{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":110348,"rows_kept":110348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-16T12:00:00.000000000Z","16-06-2026",1,4,19.0,29.8,0.006666666666666667,2.1333333333333333,47.0,1013,3693,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1,3,19.28,30.99,0.0,1.9666666666666668,107.0,1013,3848,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1,1,18.95,32.33,0.0,1.5833333333333335,57.0,1013,3978,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1,3,19.62,33.12,0.0,1.4916666666666667,60.0,1013,4050,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1,3,20.39,33.83,0.016666666666666666,1.4083333333333332,60.0,1013,4099,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1,1,20.74,34.44,0.02,1.25,57.0,1013,4144,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1,3,21.15,34.27,0.2833333333333333,1.2166666666666666,48.0,1013,4128,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2,3,18.69,31.26,0.07,0.7708333333333334,97.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2,4,20.67,32.25,0.42666666666666664,0.7041666666666666,96.0,1013,3906,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2,3,20.68,33.29,0.17333333333333334,0.6458333333333333,76.0,1013,4014,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2,3,21.44,33.68,0.11000000000000001,0.6958333333333333,87.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2,3,22.32,34.4,0.09333333333333334,0.6083333333333333,296.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2,3,21.83,34.87,0.0,0.8916666666666666,295.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2,3,21.23,35.08,0.05333333333333334,0.9208333333333334,286.0,1013,4142,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3,3,18.29,28.54,0.39,0.6325000000000001,305.0,1013,3735,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3,4,19.21,29.62,0.27,0.68125,308.0,1013,3879,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3,3,20.02,30.28,0.51,0.6375,329.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3,1,20.2,30.96,0.61,0.7324999999999999,232.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3,3,20.6,31.38,1.08,0.69625,27.0,1013,4054,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3,3,21.2,31.86,0.76,0.83625,12.0,1013,4099,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3,3,21.43,31.67,1.48,0.83,359.0,1013,4086,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4,1,12.49,26.14,0.15333333333333335,1.7625,224.0,1013,3865,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4,1,13.2,27.47,0.09333333333333334,1.2708333333333333,254.0,1013,3916,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4,1,14.8,28.59,0.02666666666666667,1.2374999999999998,313.0,1013,4006,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4,1,15.62,29.28,0.18666666666666668,1.3833333333333333,322.0,1013,4079,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4,3,15.96,29.69,0.03333333333333333,1.4583333333333335,317.0,1013,4147,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4,1,15.89,29.94,0.02,1.6374999999999997,311.0,1013,4224,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4,1,16.42,30.22,0.10666666666666667,1.5833333333333335,259.0,1013,4226,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5,3,17.79,31.74,0.2,1.3083333333333331,62.0,1013,4010,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5,1,17.32,33.17,0.04,1.3958333333333335,83.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5,1,17.97,33.61,0.15000000000000002,1.4583333333333333,85.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5,1,18.7,34.14,0.05333333333333334,1.5583333333333331,123.0,1013,4217,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5,1,19.28,35.05,0.0,1.7291666666666665,174.0,1013,4290,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5,1,19.77,35.86,0.006666666666666667,1.7041666666666666,196.0,1013,4339,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5,1,19.71,35.88,0.0,1.6625,3.0,1013,4371,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6,1,16.4,29.26,0.14,1.3083333333333336,268.0,1013,3772,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6,1,16.7,29.63,0.27,1.3208333333333333,236.0,1013,3817,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6,3,17.42,30.3,0.42000000000000004,1.275,198.0,1013,3930,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6,3,18.24,31.03,0.4766666666666667,1.25,252.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6,3,18.92,31.64,0.47,1.2541666666666667,219.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6,1,19.51,32.56,0.2866666666666666,1.1583333333333334,222.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6,1,19.53,32.68,0.1733333333333333,1.45,257.0,1013,4168,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7,3,18.37,31.14,0.01,0.6625,229.0,1013,3806,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7,4,20.21,32.14,0.0,0.55,236.0,1013,3920,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7,3,20.53,32.85,0.06333333333333334,0.35,184.0,1013,4020,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7,4,21.03,33.29,0.07666666666666666,0.4208333333333333,254.0,1013,4046,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7,3,21.7,33.83,0.09000000000000001,0.6041666666666666,291.0,1013,4077,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7,3,22.1,34.58,0.0,0.8375,256.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7,3,21.48,34.77,0.06666666666666667,0.875,252.0,1013,4141,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8,1,9.05,20.39,0.56,0.9583333333333333,268.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8,3,9.72,21.25,0.29666666666666663,0.65,294.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8,1,10.48,22.11,0.35333333333333333,0.5916666666666667,329.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8,1,11.25,22.77,0.38,0.6333333333333333,94.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8,3,11.38,23.28,0.32,0.7458333333333333,330.0,1013,4128,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8,1,11.41,23.67,0.20666666666666667,1.0666666666666667,305.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8,1,11.63,23.93,0.2866666666666667,0.7916666666666666,300.0,1013,4187,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9,3,13.3,26.86,0.15333333333333335,1.9375,266.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9,1,13.56,27.34,0.36666666666666675,0.725,327.0,1013,3866,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9,1,13.91,27.64,0.44,0.8416666666666667,63.0,1013,3918,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9,1,14.41,28.33,0.3266666666666667,0.8083333333333333,116.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9,1,14.61,29.09,0.2866666666666666,0.6708333333333333,13.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9,1,15.21,29.76,0.22,1.0833333333333333,344.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9,1,15.99,29.98,0.4066666666666667,1.4541666666666666,325.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10,3,16.67,28.53,0.0,2.0208333333333335,280.0,1013,4176,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10,3,17.57,29.16,0.01,1.7916666666666667,39.0,1013,4124,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10,3,18.78,30.18,0.006666666666666667,1.75,38.0,1013,4147,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10,1,18.69,30.99,0.0,1.8666666666666667,46.0,1013,4208,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10,1,19.08,31.32,0.0,2.0083333333333333,231.0,1013,4286,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10,1,19.34,31.71,0.0,2.2666666666666666,353.0,1013,4375,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10,1,19.42,32.21,0.0,2.1833333333333336,327.0,1013,4388,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11,3,15.97,29.24,0.15333333333333335,2.6708333333333334,287.0,1013,3852,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11,1,14.94,29.94,0.27999999999999997,1.3958333333333333,256.0,1013,3852,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11,1,15.91,30.43,0.18666666666666668,1.3375,264.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11,1,16.56,31.21,0.15333333333333335,1.1458333333333333,269.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11,1,16.95,32.0,0.15333333333333335,1.1833333333333333,19.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11,1,17.56,32.59,0.09333333333333334,1.5458333333333334,264.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11,1,18.53,32.67,0.21000000000000002,1.9666666666666666,262.0,1013,4186,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12,3,12.94,23.32,0.9699999999999999,1.4825,315.0,1013,3923,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12,3,12.85,23.38,1.28,1.2625,304.0,1013,3988,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12,4,14.3,23.49,1.6100000000000003,1.1712500000000001,288.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12,4,14.28,22.91,2.46,1.09625,281.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12,3,14.01,23.48,1.9300000000000002,1.32,257.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12,1,14.1,24.98,1.1400000000000001,1.8587499999999997,275.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12,1,14.53,25.41,0.87,1.7374999999999998,297.0,1013,4195,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13,3,15.39,28.8,0.18000000000000002,1.4666666666666663,280.0,1013,3845,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13,1,15.22,28.53,0.37333333333333335,1.5916666666666666,305.0,1013,3868,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13,1,15.38,28.94,0.19333333333333333,1.3916666666666666,60.0,1013,3942,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13,1,15.71,29.64,0.11333333333333334,1.3791666666666667,233.0,1013,4067,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13,1,15.83,30.4,0.08666666666666667,1.2958333333333334,277.0,1013,4138,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13,1,16.54,31.05,0.24666666666666667,1.458333333333333,304.0,1013,4179,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13,1,17.29,31.58,0.38666666666666666,1.6583333333333332,282.0,1013,4187,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14,1,13.88,28.91,0.32,1.2,275.0,1013,3797,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14,1,14.51,29.26,0.75,0.7537499999999999,316.0,1013,3829,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14,3,15.41,29.81,1.1600000000000001,0.72125,316.0,1013,3930,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14,1,16.41,30.46,1.47,0.6075,345.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14,1,16.95,31.06,1.34,0.7324999999999999,300.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14,1,17.23,31.86,0.76,0.9325,313.0,1013,4153,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",14,1,16.94,32.1,0.39999999999999997,1.2275,308.0,1013,4176,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15,1,11.69,25.85,0.2733333333333333,1.8166666666666667,233.0,1013,3808,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15,3,11.46,26.68,0.3133333333333334,0.8666666666666667,239.0,1013,3851,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15,1,12.3,27.45,0.28666666666666674,0.525,328.0,1013,3959,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15,1,13.25,28.18,0.3966666666666667,0.475,317.0,1013,4043,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15,1,13.85,28.58,0.4433333333333333,0.7458333333333333,275.0,1013,4110,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15,1,13.98,29.32,0.2666666666666666,1.1708333333333334,263.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15,1,14.68,29.41,0.3,1.4375,252.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16,3,14.95,28.22,0.14666666666666667,1.9166666666666667,263.0,1013,3831,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16,1,14.45,28.25,0.3333333333333333,1.5333333333333332,288.0,1013,3854,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16,1,14.66,28.56,0.10666666666666667,1.4874999999999998,237.0,1013,3944,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16,1,14.88,29.24,0.006666666666666667,1.3541666666666667,20.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16,1,14.98,30.12,0.006666666666666667,1.3166666666666667,277.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16,1,15.73,30.73,0.02666666666666667,1.5541666666666667,287.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16,1,16.73,31.07,0.30000000000000004,1.8791666666666667,273.0,1013,4193,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17,3,14.17,26.25,0.04,1.8041666666666667,262.0,1013,3911,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17,1,12.82,27.25,0.10666666666666667,1.0125,275.0,1013,3898,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17,1,14.1,28.12,0.2,1.0,31.0,1013,3944,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17,1,14.97,28.71,0.18,1.0499999999999998,47.0,1013,4018,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17,1,15.34,29.32,0.22666666666666666,1.05,23.0,1013,4111,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17,1,16.27,29.85,0.21333333333333335,1.2958333333333332,351.0,1013,4190,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17,1,16.88,29.5,0.4,1.4249999999999998,307.0,1013,4200,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18,3,18.23,30.8,0.0,1.7875,241.0,1013,3920,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18,1,17.89,31.93,0.0,1.4041666666666666,259.0,1013,3914,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18,1,18.61,33.03,0.006666666666666667,1.4291666666666667,42.0,1013,3986,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18,1,19.64,33.71,0.013333333333333334,1.5083333333333335,44.0,1013,4052,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18,1,20.18,34.26,0.006666666666666667,1.4625,52.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18,1,20.39,34.48,0.0,1.5500000000000003,254.0,1013,4212,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18,3,20.87,34.07,0.0,1.6791666666666667,245.0,1013,4221,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19,3,19.3,27.38,0.006666666666666667,1.275,286.0,1013,4127,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19,1,20.24,27.64,0.08,0.8708333333333332,307.0,1013,4061,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19,3,20.49,27.7,0.20333333333333334,0.8374999999999999,287.0,1013,4076,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19,1,20.52,28.21,0.06333333333333334,0.9583333333333334,286.0,1013,4148,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19,1,20.88,28.73,0.08666666666666666,0.9333333333333333,278.0,1013,4247,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19,1,21.39,29.52,0.12000000000000001,0.6666666666666666,296.0,1013,4332,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19,1,21.99,30.18,0.15999999999999998,0.8041666666666667,335.0,1013,4327,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20,3,21.03,28.32,0.006666666666666667,1.4791666666666665,280.0,1013,4133,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20,1,21.8,28.33,0.04,0.9541666666666666,299.0,1013,4068,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20,1,22.07,28.43,0.10333333333333332,0.9458333333333333,288.0,1013,4082,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20,1,22.25,28.99,0.03333333333333333,1.0458333333333332,287.0,1013,4154,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20,1,22.69,29.52,0.03333333333333333,1.0541666666666667,278.0,1013,4253,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20,1,23.29,30.34,0.060000000000000005,0.9416666666666667,293.0,1013,4338,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20,1,24.02,31.01,0.07333333333333333,1.0041666666666667,317.0,1013,4332,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21,3,20.59,27.88,0.013333333333333334,1.2083333333333333,285.0,1013,4127,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21,1,21.47,28.08,0.06,0.8333333333333334,315.0,1013,4063,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21,1,21.69,28.17,0.16333333333333333,0.8166666666666667,285.0,1013,4077,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21,1,21.79,28.7,0.04666666666666667,0.9458333333333333,284.0,1013,4149,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21,1,22.18,29.23,0.05333333333333334,0.9291666666666667,276.0,1013,4249,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21,1,22.72,30.02,0.08666666666666667,0.7333333333333334,293.0,1013,4334,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21,1,23.39,30.69,0.12000000000000001,0.8333333333333333,332.0,1013,4328,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22,3,19.71,27.73,0.02666666666666667,1.2125000000000001,286.0,1013,4125,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22,1,20.67,28.0,0.1,0.8125,317.0,1013,4060,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22,1,20.9,28.07,0.22000000000000003,0.8041666666666667,137.0,1013,4075,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22,1,20.93,28.59,0.07666666666666666,0.9333333333333333,286.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22,1,21.29,29.11,0.08666666666666666,0.8958333333333334,277.0,1013,4246,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22,1,21.8,29.9,0.12000000000000001,0.6583333333333333,296.0,1013,4332,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22,1,22.42,30.56,0.16,0.8166666666666667,337.0,1013,4326,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23,3,20.49,28.23,0.0,1.4875,278.0,1013,4129,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23,1,21.26,28.14,0.0,1.2041666666666666,109.0,1013,4065,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23,1,21.42,28.24,0.060000000000000005,1.0708333333333333,284.0,1013,4079,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23,1,21.57,28.76,0.006666666666666667,1.2125,109.0,1013,4150,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23,1,21.93,29.25,0.0,1.2333333333333334,277.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23,1,22.44,30.02,0.006666666666666667,1.0791666666666666,289.0,1013,4336,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23,1,23.13,30.59,0.02666666666666667,1.3125,317.0,1013,4331,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24,1,14.48,26.59,0.3466666666666667,1.9375,235.0,1013,3789,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24,3,14.89,27.46,0.25333333333333335,0.9625,233.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24,1,15.45,28.34,0.24666666666666667,0.7791666666666667,233.0,1013,3979,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24,1,16.34,29.02,0.42000000000000004,0.7416666666666667,224.0,1013,4067,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24,1,17.09,29.69,0.2866666666666667,0.8041666666666667,243.0,1013,4117,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24,1,17.61,30.37,0.18000000000000002,1.2333333333333334,239.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24,1,18.04,30.41,0.24,1.4375,242.0,1013,4183,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25,3,13.31,25.07,0.18666666666666668,1.4041666666666666,281.0,1013,3875,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25,1,12.77,26.29,0.29333333333333333,0.9875,334.0,1013,3879,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25,1,13.5,27.24,0.23333333333333336,0.8583333333333333,5.0,1013,3950,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25,1,14.61,27.71,0.4033333333333333,0.9500000000000001,8.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25,1,15.43,28.53,0.5133333333333334,0.9541666666666667,356.0,1013,4108,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25,3,15.84,28.92,0.48000000000000004,1.125,346.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25,1,15.74,29.21,0.33999999999999997,1.2833333333333334,347.0,1013,4199,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",26,1,14.16,27.18,0.02,1.5875,260.0,1013,3970,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",26,1,14.23,27.69,0.24,0.7708333333333334,257.0,1013,3942,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",26,1,14.95,28.26,0.1,0.5291666666666667,321.0,1013,3976,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",26,1,16.11,28.81,0.15333333333333332,0.5375,66.0,1013,4065,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",26,1,16.59,29.48,0.16666666666666669,0.575,261.0,1013,4151,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",26,1,16.84,30.05,0.16,0.8375,318.0,1013,4214,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",26,1,17.09,30.19,0.24000000000000002,1.2416666666666667,323.0,1013,4225,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",27,3,18.85,30.82,0.08,1.3625,99.0,1013,3749,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",27,4,19.98,31.92,0.06,1.2916666666666667,100.0,1013,3888,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",27,3,20.35,32.94,0.013333333333333334,1.3041666666666667,98.0,1013,4004,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",27,3,20.68,33.77,0.02,1.3416666666666668,95.0,1013,4050,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",27,3,22.17,34.39,0.060000000000000005,1.1375000000000002,92.0,1013,4087,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",27,3,21.84,34.64,0.006666666666666667,1.0916666666666668,99.0,1013,4145,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",27,3,21.74,34.84,0.09333333333333334,0.9625,90.0,1013,4140,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28,3,16.84,31.25,0.18666666666666668,2.1708333333333334,241.0,1013,3770,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28,3,17.5,31.99,0.09999999999999999,1.8416666666666668,244.0,1013,3866,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28,1,17.71,32.95,0.04666666666666667,1.6208333333333333,224.0,1013,4000,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28,1,18.28,33.62,0.20000000000000004,1.6083333333333334,203.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28,3,19.04,34.42,0.10666666666666666,1.3541666666666665,205.0,1013,4117,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28,3,19.57,35.21,0.08666666666666667,1.4333333333333333,232.0,1013,4180,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28,1,19.92,35.03,0.12,1.6458333333333333,246.0,1013,4177,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",29,3,18.67,31.33,0.18000000000000002,1.0416666666666667,84.0,1013,3777,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",29,4,20.46,32.37,0.33666666666666667,1.0,88.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",29,3,20.56,33.47,0.13666666666666666,0.8708333333333333,85.0,1013,4015,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",29,3,21.4,34.0,0.10666666666666666,0.8875000000000001,78.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",29,3,22.33,34.67,0.27999999999999997,0.8499999999999999,82.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",29,3,21.81,35.07,0.06,0.9291666666666667,296.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",29,3,21.44,35.25,0.09333333333333334,0.8541666666666666,351.0,1013,4149,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30,3,18.53,31.55,0.03,1.3875,90.0,1013,3758,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30,3,19.65,32.55,0.02,1.3416666666666668,92.0,1013,3892,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30,3,19.81,33.58,0.0,1.2625000000000002,91.0,1013,4007,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30,3,20.29,34.34,0.06,1.275,89.0,1013,4053,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30,3,21.69,34.92,0.05666666666666667,1.05,102.0,1013,4090,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30,3,21.36,35.2,0.0,0.8875,96.0,1013,4149,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30,3,21.28,35.37,0.06666666666666667,0.9083333333333333,282.0,1013,4147,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31,1,13.2,29.72,0.05333333333333334,2.0374999999999996,226.0,1013,3870,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31,1,13.84,31.0,0.08,1.6875,242.0,1013,3917,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31,3,15.59,32.14,0.06,1.6166666666666667,296.0,1013,4005,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31,1,16.42,32.8,0.13999999999999999,1.7166666666666668,300.0,1013,4080,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31,3,16.7,33.34,0.06,1.7541666666666664,297.0,1013,4148,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31,1,16.72,33.72,0.02,1.8416666666666668,296.0,1013,4226,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31,1,17.24,33.92,0.08,1.7416666666666667,296.0,1013,4229,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32,1,18.39,26.52,0.0,1.0916666666666668,353.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32,1,18.68,27.23,0.0,1.0041666666666667,18.0,1013,3963,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32,1,19.08,27.64,0.0,1.0458333333333334,38.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32,1,20.03,28.02,0.0,1.025,51.0,1013,4095,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32,1,20.48,28.39,0.0,1.0375,44.0,1013,4183,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32,1,20.29,28.23,0.0033333333333333335,1.0916666666666666,269.0,1013,4249,2.7,3985.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32,1,20.29,28.15,0.023333333333333334,1.1666666666666667,314.0,1013,4252,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33,1,19.43,27.16,0.0,2.8708333333333336,172.0,1013,3882,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33,1,19.11,28.12,0.0,1.2000000000000002,148.0,1013,3917,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33,1,19.64,29.33,0.0,1.4083333333333334,349.0,1013,4016,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33,1,19.7,30.07,0.0,1.5625,357.0,1013,4103,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33,1,20.84,30.57,0.0,1.4791666666666665,340.0,1013,4175,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33,1,21.44,31.3,0.0,1.6958333333333333,337.0,1013,4236,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33,1,21.58,31.89,0.0,1.8625000000000003,339.0,1013,4236,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34,3,15.97,30.55,0.0,1.7708333333333335,319.0,1013,4059,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34,3,16.0,30.95,0.0,1.2458333333333333,337.0,1013,3999,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34,1,15.82,31.61,0.060000000000000005,1.0041666666666667,337.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34,1,16.24,32.03,0.11333333333333333,1.0375,336.0,1013,4133,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34,1,17.74,32.49,0.08,1.2999999999999998,345.0,1013,4234,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34,1,18.38,32.58,0.0,1.8666666666666667,330.0,1013,4298,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34,1,18.7,32.5,0.08,2.225,330.0,1013,4296,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35,1,15.58,28.92,0.6666666666666667,1.625,244.0,1013,3793,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35,3,15.65,29.45,0.6,1.0541666666666667,250.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35,1,16.29,30.33,0.41000000000000003,0.9624999999999999,251.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35,1,17.3,30.99,0.52,1.0,247.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35,3,17.94,31.66,0.45,1.0125,253.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35,1,18.22,32.47,0.36666666666666664,1.2708333333333333,262.0,1013,4177,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",35,1,18.8,32.54,0.4466666666666667,1.4833333333333334,258.0,1013,4184,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",36,1,13.98,30.75,0.006666666666666667,1.8541666666666667,191.0,1013,3852,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",36,1,14.62,31.89,0.02,1.2208333333333332,193.0,1013,3896,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",36,1,15.97,32.92,0.0,0.9875,194.0,1013,3989,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",36,1,16.5,33.61,0.08666666666666667,1.1208333333333333,219.0,1013,4072,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",36,3,16.91,34.25,0.04,1.0916666666666668,198.0,1013,4141,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",36,1,17.02,34.78,0.0,1.2,206.0,1013,4213,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",36,1,17.55,34.97,0.06666666666666667,1.25,214.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37,3,16.67,28.94,0.05333333333333334,1.9125,229.0,1013,3802,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37,1,16.32,29.37,0.03333333333333333,1.7416666666666667,214.0,1013,3837,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37,1,16.76,30.09,0.04666666666666667,1.679166666666667,210.0,1013,3947,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37,1,17.49,30.94,0.016666666666666666,1.6833333333333333,211.0,1013,4061,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37,3,18.52,31.63,0.03333333333333333,1.6583333333333334,206.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37,3,18.67,32.51,0.043333333333333335,1.7166666666666663,214.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",37,1,19.28,32.58,0.09333333333333334,1.775,222.0,1013,4188,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38,3,13.69,27.25,0.26666666666666666,1.4083333333333332,291.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38,1,13.14,28.07,0.42666666666666675,0.8333333333333333,325.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38,1,13.48,28.73,0.38333333333333336,0.65,346.0,1013,3923,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38,1,14.54,29.26,0.64,0.6041666666666667,333.0,1013,4005,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38,1,15.47,30.07,0.8999999999999999,0.6125,328.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38,1,15.8,30.58,0.7666666666666667,0.9083333333333333,331.0,1013,4158,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38,1,16.02,30.83,0.5566666666666666,0.9749999999999999,332.0,1013,4180,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39,3,18.34,30.9,0.02666666666666667,1.8541666666666665,226.0,1013,3814,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39,1,18.08,30.74,0.02666666666666667,1.7041666666666666,255.0,1013,3858,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39,1,18.23,31.09,0.0,1.6833333333333336,327.0,1013,3982,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39,1,17.94,31.92,0.0,1.6833333333333331,258.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39,1,18.37,32.74,0.0,1.7083333333333333,245.0,1013,4164,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39,1,18.99,33.37,0.0,1.8416666666666666,248.0,1013,4210,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39,1,19.52,33.67,0.0,2.091666666666667,266.0,1013,4213,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40,1,16.51,26.73,0.006666666666666667,2.283333333333333,238.0,1013,3775,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40,3,16.69,27.22,0.0,2.1833333333333336,212.0,1013,3846,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40,1,17.22,28.24,0.0,2.041666666666667,196.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40,1,17.91,28.99,0.0,1.8875000000000002,203.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40,1,18.63,29.68,0.0,1.8625,207.0,1013,4130,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40,1,19.19,30.49,0.0,1.8666666666666665,75.0,1013,4186,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40,1,19.61,30.58,0.006666666666666667,1.9249999999999998,241.0,1013,4190,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41,3,15.04,29.67,0.0,1.4499999999999997,188.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41,3,16.61,29.99,0.023333333333333334,1.3916666666666668,39.0,1013,4093,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41,3,17.47,31.15,0.006666666666666667,1.520833333333333,16.0,1013,4125,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41,1,17.05,31.62,0.0,1.5374999999999999,29.0,1013,4204,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41,1,17.21,32.14,0.0,1.5791666666666666,30.0,1013,4283,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41,1,17.52,32.94,0.0,1.675,14.0,1013,4359,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41,1,17.91,33.63,0.006666666666666667,1.8458333333333332,16.0,1013,4376,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42,3,19.85,28.68,0.0,1.1416666666666666,225.0,1013,4094,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42,3,20.6,28.97,0.07999999999999999,1.1124999999999998,125.0,1013,4044,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42,1,21.04,28.93,0.10333333333333333,1.0791666666666666,116.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42,1,20.83,29.38,0.0,1.1541666666666668,137.0,1013,4153,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42,1,20.88,29.72,0.0,1.2000000000000002,144.0,1013,4250,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42,1,21.11,30.12,0.0,1.2750000000000001,110.0,1013,4329,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42,1,21.35,30.51,0.0,1.3666666666666667,93.0,1013,4334,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43,1,16.03,30.62,0.0,2.3208333333333333,175.0,1013,3890,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43,3,16.64,31.61,0.006666666666666667,2.15,179.0,1013,3964,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43,3,17.3,32.78,0.02,1.8041666666666667,170.0,1013,4040,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43,3,17.9,33.11,0.09333333333333332,1.4458333333333333,186.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43,3,19.25,33.58,0.09,1.6375,187.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43,3,19.11,33.82,0.08,2.05,190.0,1013,4167,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43,1,19.0,34.16,0.08666666666666667,1.9666666666666668,186.0,1013,4187,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44,1,14.63,28.05,0.0,2.1791666666666663,231.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44,1,14.1,28.39,0.0,1.0708333333333333,226.0,1013,3959,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44,1,14.95,28.84,0.049999999999999996,0.8333333333333335,57.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44,1,15.9,29.38,0.02666666666666667,0.95,55.0,1013,4093,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44,1,16.24,30.15,0.02666666666666667,1.0333333333333332,39.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44,1,16.71,30.75,0.006666666666666667,1.2041666666666666,266.0,1013,4232,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44,1,17.02,30.9,0.04666666666666667,1.6249999999999998,325.0,1013,4243,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45,3,14.25,27.05,0.08,1.3666666666666667,336.0,1013,3885,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45,1,13.83,28.5,0.21333333333333332,1.3916666666666666,357.0,1013,3901,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45,3,15.17,29.41,0.25666666666666665,1.4833333333333334,356.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45,1,16.37,29.99,0.27,1.525,357.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45,1,17.25,30.66,0.3,1.6666666666666667,353.0,1013,4124,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45,1,17.62,31.33,0.09333333333333334,1.9375,349.0,1013,4195,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45,1,17.49,31.54,0.13999999999999999,2.025,346.0,1013,4230,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46,3,19.66,30.45,0.0,1.975,223.0,1013,3806,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46,1,19.21,30.26,0.0,1.6833333333333333,252.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46,1,19.24,30.67,0.0,1.6,261.0,1013,3979,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46,1,18.99,31.5,0.0,1.6708333333333334,254.0,1013,4084,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46,1,19.41,32.35,0.0,1.6749999999999998,244.0,1013,4164,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46,1,19.95,32.94,0.0,1.8416666666666666,248.0,1013,4210,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",46,1,20.5,33.26,0.0,2.1291666666666664,259.0,1013,4212,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",47,3,17.4,30.39,0.016666666666666666,1.9666666666666668,303.0,1013,4120,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",47,3,18.51,31.02,0.12666666666666665,1.4375,226.0,1013,4058,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",47,3,19.01,30.98,0.25333333333333335,1.4333333333333333,324.0,1013,4071,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",47,1,18.61,31.37,0.02,1.4958333333333331,334.0,1013,4144,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",47,1,18.86,31.88,0.06666666666666667,1.3916666666666666,307.0,1013,4235,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",47,1,19.21,32.63,0.05333333333333334,0.9208333333333334,347.0,1013,4318,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",47,1,19.41,33.22,0.04,1.0833333333333333,20.0,1013,4320,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",48,3,17.08,27.28,0.7,1.1458333333333335,263.0,1013,3736,2.3,3448.979166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",48,4,18.03,28.47,0.27,1.2083333333333333,286.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",48,1,18.55,29.06,0.4,1.1041666666666665,304.0,1013,3995,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",48,1,19.03,30.35,0.35666666666666674,1.0708333333333333,225.0,1013,4036,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",48,3,19.53,30.98,0.4066666666666667,1.2,334.0,1013,4073,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",48,3,19.81,31.33,0.2833333333333333,1.3416666666666668,322.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",48,1,19.94,31.57,0.5233333333333334,1.1375,332.0,1013,4111,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",49,3,16.45,26.45,0.73,1.2208333333333332,273.0,1013,3734,2.4,3446.916666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",49,4,17.38,27.63,0.30666666666666664,1.2666666666666666,321.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",49,1,17.91,28.25,0.42000000000000004,1.1666666666666667,300.0,1013,3994,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",49,1,18.38,29.46,0.39,1.1541666666666668,342.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",49,3,18.81,30.08,0.4466666666666666,1.2333333333333334,320.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",49,3,19.13,30.44,0.32999999999999996,1.3541666666666667,315.0,1013,4123,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",49,1,19.31,30.68,0.5866666666666667,1.1166666666666667,290.0,1013,4110,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",50,3,18.55,29.43,0.013333333333333334,2.5,61.0,1013,3695,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",50,3,18.84,30.49,0.006666666666666667,2.3708333333333336,74.0,1013,3847,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",50,1,18.79,31.87,0.0,2.145833333333334,78.0,1013,3982,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",50,1,19.2,32.68,0.006666666666666667,1.9708333333333334,66.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",50,3,19.82,33.16,0.04,1.8375000000000001,114.0,1013,4108,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",50,1,20.07,34.17,0.0,1.6166666666666667,107.0,1013,4152,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",50,1,20.54,34.06,0.07333333333333333,1.5833333333333335,86.0,1013,4139,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",51,3,17.97,28.36,0.53,0.8625,224.0,1013,3742,2.0,3447.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",51,4,18.99,29.58,0.16,1.0666666666666667,152.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",51,1,19.48,30.36,0.24,0.9208333333333333,78.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",51,1,19.98,31.65,0.15333333333333332,0.9666666666666666,41.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",51,3,20.8,32.25,0.1366666666666667,0.9874999999999999,27.0,1013,4076,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",51,3,20.84,32.6,0.08666666666666667,1.2208333333333332,240.0,1013,4129,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",51,1,20.78,32.8,0.13999999999999999,1.0916666666666668,344.0,1013,4119,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",52,3,19.52,27.96,0.06666666666666667,0.925,123.0,1013,3718,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",52,3,19.97,29.0,0.0,0.9958333333333335,148.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",52,1,20.37,29.8,0.006666666666666667,1.0625,151.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",52,1,20.97,30.65,0.06,1.0791666666666666,121.0,1013,4042,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",52,3,21.72,31.39,0.03333333333333333,1.2375,105.0,1013,4086,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",52,3,22.05,31.53,0.11666666666666667,1.2249999999999999,242.0,1013,4135,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",52,1,22.05,31.85,0.20666666666666667,1.0541666666666667,1.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",53,3,14.59,27.34,0.10666666666666667,1.3291666666666666,274.0,1013,3881,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",53,1,14.16,28.75,0.15333333333333332,1.2958333333333334,18.0,1013,3900,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",53,3,15.5,29.66,0.2733333333333334,1.45,12.0,1013,3984,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",53,1,16.7,30.27,0.32333333333333336,1.4875,6.0,1013,4055,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",53,1,17.46,30.89,0.35333333333333333,1.5916666666666668,2.0,1013,4127,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",53,1,17.63,31.56,0.04666666666666667,1.7416666666666667,356.0,1013,4204,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",53,1,17.45,31.71,0.11333333333333334,1.7916666666666665,294.0,1013,4232,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",54,3,18.54,30.12,0.0,1.7958333333333334,244.0,1013,3922,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",54,1,18.17,31.32,0.0,1.4708333333333334,57.0,1013,3917,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",54,1,18.85,32.35,0.006666666666666667,1.5166666666666666,36.0,1013,3990,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",54,1,19.8,33.0,0.006666666666666667,1.5375,50.0,1013,4057,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",54,1,20.31,33.52,0.0,1.5125,254.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",54,1,20.52,33.69,0.0,1.6208333333333336,251.0,1013,4213,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",54,1,21.02,33.28,0.0,1.7208333333333334,241.0,1013,4226,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",55,1,22.02,27.25,0.0,3.0,256.0,1013,4094,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",55,3,22.26,27.31,0.02666666666666667,1.7333333333333332,266.0,1013,4027,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",55,1,22.03,27.66,0.006666666666666667,1.5125,275.0,1013,4065,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",55,1,22.36,28.25,0.0,1.5499999999999998,279.0,1013,4150,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",55,1,22.93,28.84,0.0,1.75,274.0,1013,4257,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",55,1,23.5,29.73,0.0,1.9375,285.0,1013,4316,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",55,1,24.44,30.6,0.0,2.2416666666666667,300.0,1013,4312,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",56,3,17.69,30.3,0.3566666666666667,0.6916666666666667,113.0,1013,3812,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",56,3,18.65,31.13,0.2866666666666667,0.5875,42.0,1013,3924,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",56,3,19.24,32.68,0.24000000000000002,0.5958333333333333,50.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",56,4,19.89,32.36,0.3933333333333333,0.6833333333333333,321.0,1013,4057,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",56,3,20.55,33.64,0.3566666666666667,0.6041666666666667,48.0,1013,4096,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",56,3,20.11,34.7,0.09666666666666666,0.8166666666666667,243.0,1013,4157,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",56,3,19.96,34.85,0.11666666666666667,0.7208333333333333,246.0,1013,4163,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",57,3,16.27,23.26,0.0,1.3583333333333334,266.0,1013,3938,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",57,1,16.16,24.17,0.0,1.5375,351.0,1013,3926,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",57,1,16.74,24.96,0.0,1.7083333333333333,355.0,1013,3995,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",57,1,17.57,25.48,0.0,1.6,356.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",57,1,18.01,25.96,0.0,1.6416666666666666,354.0,1013,4161,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",57,1,18.31,26.23,0.0,1.7041666666666666,340.0,1013,4227,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",57,1,18.38,26.03,0.0,1.5166666666666666,324.0,1013,4229,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",58,3,15.45,29.49,0.023333333333333334,1.0791666666666666,128.0,1013,3971,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",58,3,16.24,30.1,0.05666666666666667,1.6833333333333331,101.0,1013,3996,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",58,1,16.97,30.9,0.1,1.7041666666666666,111.0,1013,4115,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",58,1,17.77,31.47,0.10666666666666666,1.7166666666666668,113.0,1013,4196,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",58,1,18.51,32.38,0.02666666666666667,1.775,117.0,1013,4271,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",58,1,18.83,33.05,0.02666666666666667,1.4041666666666668,137.0,1013,4315,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",58,1,18.44,32.85,0.0,1.3625,321.0,1013,4342,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",59,3,15.75,30.75,0.07,1.8458333333333334,241.0,1013,4126,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",59,3,16.93,31.31,0.12000000000000001,1.6208333333333331,329.0,1013,4069,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",59,3,17.91,31.44,0.1366666666666667,1.6041666666666667,4.0,1013,4085,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",59,1,17.29,31.8,0.0,1.6291666666666664,9.0,1013,4157,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",59,1,17.47,32.34,0.006666666666666667,1.5625,319.0,1013,4247,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",59,1,17.85,33.15,0.05333333333333334,1.3333333333333333,344.0,1013,4327,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",59,1,18.24,33.65,0.04,1.4583333333333335,12.0,1013,4336,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",60,3,16.34,31.67,0.013333333333333334,2.1666666666666665,238.0,1013,3824,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",60,3,17.24,32.86,0.03333333333333333,1.7583333333333335,246.0,1013,3923,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",60,3,17.49,34.05,0.006666666666666667,1.3916666666666666,255.0,1013,4024,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",60,3,18.22,34.83,0.02666666666666667,1.3333333333333333,253.0,1013,4077,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",60,3,18.56,35.29,0.04666666666666667,1.6625,258.0,1013,4135,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",60,1,18.95,35.6,0.006666666666666667,1.9083333333333332,254.0,1013,4200,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",60,1,19.19,35.74,0.04666666666666667,1.6833333333333331,245.0,1013,4197,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",61,1,16.15,30.15,0.01,1.6916666666666669,175.0,1013,3895,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",61,3,16.74,31.03,0.07666666666666667,1.5875,185.0,1013,3968,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",61,3,17.58,31.87,0.12000000000000002,1.45,193.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",61,4,18.86,32.02,0.16,1.2708333333333333,166.0,1013,4056,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",61,3,19.86,32.6,0.12000000000000001,1.3458333333333334,207.0,1013,4098,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",61,3,19.54,33.24,0.09333333333333334,1.6416666666666666,208.0,1013,4163,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",61,1,19.27,33.54,0.09999999999999999,1.4666666666666668,206.0,1013,4183,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",62,4,18.78,30.25,0.34,0.82625,148.0,1013,3881,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",62,4,18.92,30.3,0.56,0.6662499999999999,142.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",62,3,19.24,31.38,1.44,0.7075,337.0,1013,4032,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",62,4,20.2,30.65,1.84,0.645,332.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",62,4,20.66,30.4,2.33,0.6624999999999999,342.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",62,3,20.56,31.89,1.53,0.77125,322.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",62,1,20.28,32.33,1.32,0.82125,316.0,1013,4151,1.4,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",63,3,16.63,27.76,0.0,1.5958333333333332,77.0,1013,3972,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",63,1,17.84,28.11,0.006666666666666667,2.5374999999999996,97.0,1013,3998,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",63,1,18.27,28.97,0.02,2.583333333333333,101.0,1013,4117,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",63,1,18.72,29.75,0.006666666666666667,2.625,105.0,1013,4198,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",63,1,19.36,30.58,0.0,2.8333333333333335,104.0,1013,4269,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",63,1,19.7,31.16,0.0,2.0666666666666664,102.0,1013,4312,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",63,1,19.56,31.18,0.0,1.6749999999999998,345.0,1013,4338,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",64,3,18.51,29.65,0.0,2.529166666666667,53.0,1013,3694,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",64,3,18.79,30.72,0.0,2.3708333333333336,64.0,1013,3848,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",64,1,18.73,32.11,0.0,2.066666666666667,67.0,1013,3981,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",64,3,19.23,32.9,0.0,1.9333333333333336,111.0,1013,4055,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",64,3,19.89,33.56,0.04666666666666667,1.7916666666666667,76.0,1013,4105,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",64,1,20.11,34.42,0.0,1.6041666666666667,78.0,1013,4149,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",64,3,20.59,34.28,0.05333333333333334,1.5416666666666665,69.0,1013,4136,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",65,3,18.72,30.44,0.02666666666666667,0.7541666666666667,135.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",65,4,20.53,31.38,0.30333333333333334,0.7083333333333335,119.0,1013,3902,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",65,3,20.67,32.31,0.02,0.6416666666666666,93.0,1013,4010,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",65,3,21.11,32.82,0.06999999999999999,0.6541666666666668,87.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",65,3,22.22,33.65,0.023333333333333334,0.7208333333333333,30.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",65,3,21.92,34.13,0.006666666666666667,0.9458333333333332,297.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",65,3,21.42,34.33,0.10666666666666667,0.9874999999999999,284.0,1013,4133,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",66,3,19.13,30.5,0.0,1.8875,310.0,1013,4078,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",66,3,19.4,29.91,0.0,1.5166666666666668,318.0,1013,4015,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",66,1,18.87,30.38,0.0,1.35,322.0,1013,4056,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",66,1,19.07,30.94,0.0,1.2791666666666668,322.0,1013,4141,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",66,1,20.3,31.58,0.013333333333333334,1.4249999999999998,321.0,1013,4247,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",66,1,21.14,32.4,0.006666666666666667,1.8708333333333331,323.0,1013,4308,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",66,1,21.96,33.09,0.02,2.5208333333333335,325.0,1013,4304,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",67,3,14.13,26.45,0.39333333333333337,1.1666666666666665,284.0,1013,3804,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",67,1,13.73,26.82,0.5,1.1,289.0,1013,3837,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",67,1,14.18,27.45,0.5266666666666666,1.1166666666666667,253.0,1013,3923,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",67,1,15.1,28.33,0.5366666666666666,1.0291666666666668,235.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",67,1,16.13,28.95,0.6733333333333333,1.0333333333333332,270.0,1013,4093,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",67,1,16.48,29.74,0.4366666666666667,0.9291666666666667,273.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",67,1,16.9,30.0,0.5033333333333333,0.9,285.0,1013,4175,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",68,3,16.11,26.05,0.35,0.95,224.0,1013,3724,2.7,3435.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",68,3,16.63,27.46,0.24666666666666667,1.0333333333333332,266.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",68,3,17.17,28.3,0.36,0.9333333333333333,235.0,1013,3992,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",68,3,17.72,29.1,0.28,0.9083333333333333,225.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",68,3,18.41,29.6,0.35,1.0166666666666666,328.0,1013,4080,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",68,3,18.52,29.99,0.4666666666666667,1.2041666666666666,284.0,1013,4130,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",68,1,18.59,30.26,0.47,1.0166666666666666,326.0,1013,4117,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",69,4,13.48,23.5,1.37,1.2675,331.0,1013,3597,3.0,3271.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",69,4,13.98,24.36,1.4,1.225,312.0,1013,3782,2.9,3485.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",69,3,14.41,24.78,2.3800000000000003,1.09125,316.0,1013,3931,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",69,3,15.09,24.22,3.55,1.04125,315.0,1013,4001,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",69,1,15.4,24.43,4.76,1.085,299.0,1013,4059,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",69,3,16.48,24.32,7.909999999999999,1.02875,299.0,1013,4088,2.5,3788.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",69,3,16.32,25.64,5.5600000000000005,1.03875,343.0,1013,4042,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",70,3,15.38,29.85,0.04,1.3666666666666667,210.0,1013,3877,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",70,1,15.01,31.28,0.08666666666666666,1.35,69.0,1013,3899,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",70,3,16.4,32.19,0.2866666666666667,1.4916666666666665,27.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",70,3,17.53,32.89,0.2433333333333333,1.5416666666666665,19.0,1013,4059,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",70,1,18.25,33.47,0.2933333333333334,1.5833333333333333,10.0,1013,4128,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",70,1,18.21,34.13,0.05333333333333334,1.6625,4.0,1013,4211,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",70,1,17.96,34.25,0.08,1.6749999999999998,359.0,1013,4233,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",71,3,13.96,24.43,0.86,0.63375,10.0,1013,3738,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",71,4,14.84,25.4,0.53,0.77375,13.0,1013,3874,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",71,3,15.96,26.9,0.76,0.8912500000000001,12.0,1013,3980,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",71,3,16.27,26.39,1.1400000000000001,0.85875,11.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",71,3,17.05,27.0,2.15,0.92125,19.0,1013,4044,1.6,3752.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",71,3,17.48,28.05,1.51,0.9199999999999999,7.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",71,1,17.15,28.7,1.47,0.9712500000000001,357.0,1013,4064,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",72,3,19.47,30.54,0.06666666666666667,0.7708333333333333,180.0,1013,3766,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",72,4,20.96,31.49,0.1366666666666667,0.7708333333333333,154.0,1013,3900,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",72,3,21.26,32.28,0.16666666666666666,0.65,95.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",72,3,21.68,32.78,0.24,0.7416666666666666,71.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",72,3,22.28,33.64,0.3066666666666667,0.8666666666666667,6.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",72,3,22.76,34.42,0.05666666666666667,1.1041666666666665,308.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",72,3,22.55,34.6,0.23666666666666666,1.1083333333333334,289.0,1013,4120,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",73,3,16.99,28.44,0.28,0.5662499999999999,266.0,1013,3792,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",73,4,18.28,29.1,0.56,0.7575000000000001,344.0,1013,3911,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",73,3,18.88,30.18,0.59,0.81625,8.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",73,3,19.42,30.47,0.5700000000000001,0.8999999999999999,359.0,1013,4032,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",73,4,20.16,30.94,1.4,1.0175,3.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",73,3,20.57,31.1,0.7000000000000001,0.9675,355.0,1013,4115,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",73,3,20.18,31.77,0.7300000000000001,0.96625,331.0,1013,4111,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",74,3,16.8,27.42,0.0,1.9083333333333334,212.0,1013,4152,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",74,3,18.11,28.22,0.0,1.791666666666667,73.0,1013,4115,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",74,1,18.46,29.17,0.0,1.7416666666666667,67.0,1013,4152,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",74,1,18.59,29.7,0.0,1.8,63.0,1013,4226,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",74,1,18.9,30.15,0.0,1.8916666666666666,63.0,1013,4297,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",74,1,19.07,30.94,0.0,1.9958333333333331,20.0,1013,4372,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",74,1,19.41,31.71,0.0,2.1333333333333333,4.0,1013,4391,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",75,3,17.65,27.89,0.0,1.3708333333333333,264.0,1013,3948,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",75,1,17.91,28.88,0.0,1.4375,273.0,1013,3930,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",75,1,18.79,29.5,0.0,1.5333333333333332,45.0,1013,3993,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",75,1,19.49,29.96,0.0,1.5541666666666667,254.0,1013,4056,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",75,1,19.86,30.42,0.0,1.5749999999999997,66.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",75,1,20.08,30.55,0.0,1.6583333333333332,260.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",75,1,20.02,30.1,0.01,1.5750000000000002,252.0,1013,4223,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",76,1,18.09,28.61,0.0,2.3125,214.0,1013,3743,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",76,3,17.75,29.01,0.0,2.2833333333333337,191.0,1013,3846,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",76,1,17.9,29.82,0.0,2.1333333333333333,167.0,1013,3993,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",76,1,18.44,30.64,0.0,2.0541666666666667,167.0,1013,4071,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",76,1,19.05,31.52,0.006666666666666667,2.0166666666666666,166.0,1013,4129,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",76,1,19.73,32.3,0.0,1.8541666666666665,178.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",76,1,20.38,32.1,0.02666666666666667,1.9208333333333332,200.0,1013,4177,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",77,4,18.94,30.46,0.01,2.083333333333333,93.0,1013,3703,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",77,3,19.35,31.68,0.0,1.8875,55.0,1013,3857,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",77,1,18.92,32.9,0.006666666666666667,1.5333333333333332,57.0,1013,3984,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",77,3,19.62,33.64,0.013333333333333334,1.5041666666666667,61.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",77,3,20.51,34.36,0.026666666666666665,1.3625,63.0,1013,4100,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",77,3,20.76,34.92,0.030000000000000002,1.1666666666666665,58.0,1013,4143,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",77,3,20.99,34.77,0.26999999999999996,1.1208333333333333,55.0,1013,4132,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",78,3,18.66,29.49,0.12333333333333334,0.7541666666666667,176.0,1013,3757,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",78,4,19.94,30.4,0.15999999999999998,0.6833333333333333,203.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",78,3,20.32,31.18,0.22333333333333333,0.5958333333333333,210.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",78,3,20.7,31.74,0.23666666666666666,0.7,52.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",78,3,21.29,32.41,0.42000000000000004,0.8125,30.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",78,3,21.76,33.34,0.08333333333333333,1.0916666666666666,322.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",78,3,21.73,33.49,0.36000000000000004,1.0375,301.0,1013,4114,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",79,3,17.9,32.51,0.18,1.1416666666666666,59.0,1013,4008,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",79,1,17.35,33.94,0.05333333333333334,1.2083333333333335,58.0,1013,4006,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",79,1,18.06,34.38,0.23333333333333334,1.1749999999999998,88.0,1013,4129,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",79,1,18.87,34.92,0.08333333333333333,1.3458333333333332,149.0,1013,4214,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",79,1,19.48,35.83,0.01,1.55,186.0,1013,4289,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",79,1,19.98,36.65,0.02666666666666667,1.5166666666666666,211.0,1013,4337,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",79,1,19.83,36.67,0.0,1.4958333333333333,11.0,1013,4369,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",80,3,14.72,28.38,0.0,2.2583333333333333,235.0,1013,4147,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",80,3,15.74,28.89,0.05,1.6,293.0,1013,4091,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",80,3,16.9,29.42,0.04666666666666667,1.5166666666666666,317.0,1013,4113,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",80,1,16.28,29.87,0.0,1.5916666666666668,320.0,1013,4179,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",80,1,16.52,30.43,0.006666666666666667,1.625,318.0,1013,4264,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",80,1,16.94,31.24,0.04,1.5416666666666667,310.0,1013,4348,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",80,1,17.23,31.89,0.08,1.4791666666666665,229.0,1013,4353,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",81,3,11.63,25.83,0.32,1.31,265.0,1013,3817,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",81,1,11.93,26.5,0.44000000000000006,0.5675,347.0,1013,3838,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",81,3,13.27,26.85,1.1700000000000002,0.4875,21.0,1013,3931,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",81,1,14.21,27.44,1.79,0.5575,14.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",81,1,14.71,28.08,1.53,0.6525000000000001,355.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",81,1,14.94,28.85,0.83,0.91625,348.0,1013,4156,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",81,1,14.65,29.09,0.4600000000000001,1.14125,340.0,1013,4182,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",82,1,13.78,27.04,0.0,1.5083333333333333,335.0,1013,4020,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",82,1,13.65,27.77,0.0,1.2458333333333333,19.0,1013,3976,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",82,1,13.82,28.23,0.013333333333333334,1.1833333333333333,39.0,1013,4026,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",82,1,15.01,28.6,0.03333333333333333,1.1666666666666667,36.0,1013,4112,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",82,1,15.77,29.08,0.013333333333333334,1.2958333333333334,23.0,1013,4201,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",82,1,16.11,29.12,0.0,1.4333333333333331,358.0,1013,4265,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",82,1,16.43,29.01,0.03333333333333333,1.5916666666666666,347.0,1013,4271,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",83,4,18.7,27.46,0.06999999999999999,1.27,50.0,1013,3555,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",83,4,18.82,28.67,0.0,1.15125,36.0,1013,3748,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",83,3,18.65,29.99,0.0,1.1325,22.0,1013,3917,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",83,1,19.55,30.87,0.14,0.97125,28.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",83,3,20.35,31.24,0.6000000000000001,0.95625,36.0,1013,4073,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",83,3,21.21,30.98,1.35,0.75375,224.0,1013,4108,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",83,3,22.14,31.04,1.1400000000000001,0.9824999999999999,49.0,1013,4071,2.7,3784.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",84,3,15.9,29.44,0.013333333333333334,2.375,240.0,1013,3911,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",84,1,14.86,30.68,0.09333333333333334,1.4166666666666665,251.0,1013,3904,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",84,1,15.7,31.81,0.08666666666666667,1.275,275.0,1013,3962,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",84,1,16.94,32.47,0.11333333333333334,1.4375,56.0,1013,4027,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",84,1,17.36,33.02,0.16,1.3958333333333333,277.0,1013,4131,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",84,1,17.81,33.5,0.07333333333333333,1.5708333333333335,311.0,1013,4205,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",84,1,18.61,33.1,0.13333333333333336,1.825,266.0,1013,4206,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",85,1,15.59,25.97,0.0,1.6375000000000002,289.0,1013,3959,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",85,1,15.59,26.72,0.013333333333333334,1.1791666666666665,349.0,1013,3939,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",85,1,16.31,27.36,0.026666666666666665,0.9791666666666666,11.0,1013,3976,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",85,1,17.09,27.86,0.04,0.9874999999999999,52.0,1013,4060,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",85,1,17.52,28.4,0.04666666666666667,1.0833333333333333,16.0,1013,4146,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",85,1,17.84,28.62,0.04,1.3458333333333332,351.0,1013,4212,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",85,1,18.18,28.51,0.10333333333333335,1.5875,348.0,1013,4223,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",86,3,16.53,30.47,0.006666666666666667,1.7333333333333334,269.0,1013,3885,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",86,1,15.91,31.75,0.15333333333333335,1.0083333333333333,288.0,1013,3889,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",86,1,16.72,32.82,0.24666666666666667,0.9500000000000001,30.0,1013,3948,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",86,1,17.88,33.53,0.15666666666666668,0.9416666666666667,47.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",86,1,18.63,34.17,0.22333333333333336,0.9416666666666669,218.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",86,3,19.12,34.59,0.41333333333333333,1.1916666666666667,342.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",86,1,19.15,34.29,0.34,1.2958333333333334,338.0,1013,4200,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",87,3,15.41,26.8,0.49,0.6799999999999999,283.0,1013,3813,1.5,3522.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",87,4,16.01,27.42,1.02,0.8499999999999999,296.0,1013,3926,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",87,3,16.15,28.15,1.4700000000000002,0.9662499999999998,325.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",87,3,16.88,28.19,2.13,0.9199999999999999,331.0,1013,4033,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",87,4,17.56,28.47,3.3099999999999996,0.88,355.0,1013,4069,1.6,3775.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",87,3,17.84,28.73,1.63,0.8,340.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",87,1,17.44,29.08,1.48,0.7662500000000001,2.0,1013,4118,1.7,3850.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",88,4,19.58,30.63,0.41000000000000003,0.8425,1.0,1013,3918,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",88,4,18.57,31.03,0.92,0.7275,336.0,1013,3983,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",88,3,19.65,31.87,1.83,0.7925,335.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",88,4,20.72,31.32,2.02,0.6487499999999999,306.0,1013,4056,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",88,3,20.65,31.7,2.05,0.8062499999999999,303.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",88,3,20.55,32.66,1.77,0.75875,292.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",88,3,20.6,32.43,1.0499999999999998,0.71,305.0,1013,4175,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",89,3,16.11,29.77,0.0,2.2333333333333334,241.0,1013,3906,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",89,1,15.58,30.98,0.04666666666666667,1.429166666666667,252.0,1013,3905,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",89,1,16.44,32.29,0.03333333333333333,1.3624999999999998,255.0,1013,3970,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",89,1,17.62,33.03,0.1,1.5791666666666666,58.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",89,1,18.12,33.55,0.1,1.5583333333333336,253.0,1013,4138,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",89,1,18.35,33.9,0.02666666666666667,1.5208333333333333,253.0,1013,4203,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",89,3,18.96,33.56,0.08,1.7916666666666667,246.0,1013,4208,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",90,3,16.45,27.76,0.5033333333333333,1.3833333333333333,338.0,1013,3936,3.6,3639.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",90,3,17.27,28.7,0.2733333333333333,1.3125,340.0,1013,3991,3.3,3701.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",90,3,18.04,29.8,0.16666666666666666,1.3624999999999998,341.0,1013,4055,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",90,3,18.74,30.35,0.2866666666666667,1.3708333333333331,338.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",90,1,19.13,31.01,0.30666666666666664,1.5333333333333334,334.0,1013,4152,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",90,1,19.1,31.35,0.16666666666666669,1.5791666666666666,315.0,1013,4211,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",90,1,18.94,31.42,0.15333333333333332,1.5791666666666666,319.0,1013,4243,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",91,3,18.45,28.9,0.25666666666666665,0.8041666666666667,239.0,1013,3745,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",91,4,19.46,29.86,0.19333333333333336,0.6833333333333333,263.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",91,3,20.13,30.65,0.33666666666666667,0.65,329.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",91,1,20.36,31.2,0.30666666666666664,0.675,21.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",91,3,20.84,31.67,0.7300000000000001,0.7208333333333332,33.0,1013,4063,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",91,3,21.33,32.51,0.21333333333333332,0.9041666666666667,348.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",91,3,21.54,32.53,0.74,0.8500000000000001,330.0,1013,4102,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",92,3,14.19,24.64,1.36,1.225,311.0,1013,3919,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",92,4,14.36,24.56,1.67,0.9675,300.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",92,4,16.24,25.11,1.94,0.9725,278.0,1013,4046,1.6,3738.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",92,4,16.82,23.8,2.31,0.81,227.0,1013,4061,2.1,3770.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",92,4,17.47,24.88,2.03,0.9775,261.0,1013,4116,2.8,3819.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",92,1,17.16,27.14,1.12,1.42875,263.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",92,1,16.37,27.23,0.9700000000000001,1.4537499999999999,278.0,1013,4211,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",93,3,17.0,28.08,0.56,0.895,357.0,1013,3701,2.9,3411.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",93,3,17.4,29.46,0.37,0.93,222.0,1013,3859,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",93,1,17.54,30.19,0.47000000000000003,0.825,287.0,1013,3982,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",93,1,18.36,30.3,0.69,0.7124999999999999,347.0,1013,4034,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",93,3,18.68,31.04,0.61,0.79125,223.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",93,3,19.21,31.07,1.28,0.8075000000000001,297.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",93,3,19.51,31.45,1.1099999999999999,0.7875,328.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",94,3,16.51,29.69,0.10666666666666666,0.8,112.0,1013,3978,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",94,1,16.05,29.71,0.20666666666666664,1.3666666666666667,176.0,1013,3991,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",94,1,16.74,30.42,0.2866666666666667,1.625,163.0,1013,4105,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",94,1,17.44,30.92,0.05,1.7083333333333335,107.0,1013,4185,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",94,1,18.13,31.76,0.06666666666666667,1.7666666666666666,160.0,1013,4264,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",94,1,18.58,32.81,0.1,1.15,182.0,1013,4318,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",94,1,18.68,33.12,0.02,1.0166666666666666,227.0,1013,4344,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",95,3,11.87,22.56,1.03,1.1887500000000002,315.0,1013,3916,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",95,4,12.39,22.66,1.6199999999999999,1.02125,315.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",95,3,13.17,23.31,2.55,0.99125,314.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",95,3,14.1,22.33,3.87,0.80875,313.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",95,3,14.35,22.24,4.24,0.7825,305.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",95,3,14.05,23.49,2.87,1.08,311.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",95,1,14.38,24.35,2.49,1.1412499999999999,311.0,1013,4159,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",96,3,17.71,31.78,0.016666666666666666,0.6583333333333333,222.0,1013,3830,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",96,3,18.93,32.78,0.0,0.7124999999999999,221.0,1013,3934,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",96,3,19.53,33.68,0.03333333333333333,0.5875,222.0,1013,4028,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",96,4,20.13,33.71,0.08,0.5583333333333333,228.0,1013,4051,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",96,3,20.64,34.41,0.11333333333333334,0.7833333333333333,223.0,1013,4085,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",96,3,21.1,35.15,0.02666666666666667,1.2125,231.0,1013,4148,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",96,3,20.64,35.34,0.09333333333333334,0.9416666666666667,225.0,1013,4157,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",97,3,10.68,21.01,0.9500000000000001,0.9699999999999999,289.0,1013,3889,3.1,3524.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",97,4,11.64,21.4,1.77,0.9075,274.0,1013,3995,2.8,3650.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",97,3,12.23,21.57,2.63,0.8212499999999999,255.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",97,4,12.67,20.93,3.63,0.75,256.0,1013,4082,2.0,3771.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",97,4,13.22,20.4,4.4,0.6625,271.0,1013,4104,1.8,3804.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",97,1,13.16,22.0,2.6199999999999997,0.7987500000000001,284.0,1013,4155,2.2,3821.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",97,1,12.93,21.96,2.3299999999999996,0.84625,288.0,1013,4155,2.3,3838.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",98,1,16.72,30.23,0.09333333333333334,1.5666666666666669,266.0,1013,3773,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",98,3,17.06,30.67,0.15333333333333335,1.525,251.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",98,3,17.84,31.4,0.20333333333333334,1.4791666666666665,249.0,1013,3934,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",98,3,18.51,32.13,0.26333333333333336,1.4958333333333331,252.0,1013,4032,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",98,3,19.15,32.79,0.30000000000000004,1.4708333333333332,263.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",98,1,19.76,33.67,0.1633333333333333,1.3791666666666669,243.0,1013,4150,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",98,1,19.76,33.73,0.08666666666666667,1.6624999999999999,271.0,1013,4170,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",99,4,16.43,25.6,0.9099999999999999,1.155,355.0,1013,3654,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",99,3,16.74,26.54,1.07,1.0625,270.0,1013,3814,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",99,1,16.98,27.6,1.2700000000000002,1.0625,278.0,1013,3959,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",99,1,17.83,27.78,2.0700000000000003,0.9662500000000002,294.0,1013,4024,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",99,1,18.39,28.68,2.62,1.08875,296.0,1013,4075,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",99,3,18.88,29.1,3.8000000000000003,1.01125,289.0,1013,4114,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",99,3,19.55,29.39,2.23,0.8412499999999999,314.0,1013,4080,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",101,3,15.4,29.01,0.21333333333333335,1.4833333333333334,326.0,1013,3885,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",101,1,14.96,30.44,0.24,1.3333333333333335,351.0,1013,3898,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",101,3,16.23,31.37,0.31333333333333335,1.3958333333333333,358.0,1013,3977,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",101,3,17.48,31.88,0.3766666666666666,1.4458333333333333,356.0,1013,4046,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",101,1,18.39,32.61,0.4,1.4958333333333336,353.0,1013,4122,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",101,1,18.83,33.36,0.27,1.7333333333333332,350.0,1013,4192,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",101,1,18.49,33.67,0.22666666666666668,1.8333333333333335,347.0,1013,4225,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",102,3,17.42,30.84,0.13,1.1708333333333334,167.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",102,3,17.76,31.83,0.41333333333333333,1.1291666666666669,179.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",102,3,18.76,32.13,0.63,1.0833333333333335,190.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",102,4,20.0,32.44,0.73,0.9166666666666667,201.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",102,3,20.86,32.98,0.5766666666666668,0.95,205.0,1013,4102,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",102,3,20.38,34.05,0.14,1.1125,209.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",102,1,20.41,34.39,0.25333333333333335,0.9874999999999999,209.0,1013,4188,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",103,1,19.73,27.12,0.0,2.158333333333333,244.0,1013,3780,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",103,3,19.84,27.48,0.0,1.9875,208.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",103,1,20.26,28.45,0.0,1.8125,174.0,1013,3979,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",103,1,21.1,29.25,0.0,1.7041666666666666,195.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",103,1,21.79,30.0,0.0,1.7125,188.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",103,1,22.45,30.77,0.0,1.7958333333333334,214.0,1013,4186,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",103,1,22.8,30.84,0.006666666666666667,1.8291666666666666,242.0,1013,4191,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",104,3,17.63,31.92,0.15666666666666668,1.4291666666666667,17.0,1013,4024,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",104,3,18.14,33.0,0.05666666666666667,1.675,154.0,1013,4019,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",104,1,18.45,33.77,0.0,1.7791666666666668,135.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",104,1,18.9,34.33,0.0,1.7666666666666666,141.0,1013,4227,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",104,1,19.62,35.25,0.0,2.0791666666666666,135.0,1013,4301,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",104,1,20.19,36.09,0.0,2.0541666666666663,136.0,1013,4353,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",104,1,20.1,36.14,0.0,1.9125,103.0,1013,4381,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",105,3,18.45,31.04,0.006666666666666667,0.6958333333333333,230.0,1013,3803,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",105,4,20.39,32.04,0.0,0.5625,237.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",105,3,20.65,32.74,0.08,0.37916666666666665,173.0,1013,4019,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",105,4,21.14,33.22,0.07666666666666666,0.4708333333333333,274.0,1013,4045,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",105,3,21.8,33.74,0.11,0.6708333333333334,301.0,1013,4076,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",105,3,22.19,34.5,0.006666666666666667,0.8916666666666666,270.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",105,3,21.57,34.68,0.08666666666666667,0.9291666666666667,261.0,1013,4139,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",106,3,15.63,29.03,0.0,1.8708333333333331,262.0,1013,3934,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",106,1,15.36,30.13,0.0,1.5041666666666667,49.0,1013,3921,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",106,1,16.63,30.98,0.006666666666666667,1.6208333333333333,261.0,1013,3974,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",106,1,17.42,31.54,0.013333333333333334,1.6791666666666667,63.0,1013,4040,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",106,1,17.7,32.09,0.0,1.6666666666666667,54.0,1013,4138,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",106,1,18.02,32.32,0.0033333333333333335,1.6416666666666668,36.0,1013,4212,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",106,1,18.16,31.81,0.03333333333333333,1.6875,8.0,1013,4213,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",107,3,14.28,27.74,0.19999999999999998,1.5708333333333333,270.0,1013,3844,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",107,1,14.11,27.68,0.4066666666666667,1.5333333333333332,304.0,1013,3859,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",107,1,14.22,28.02,0.3,1.3208333333333333,202.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",107,1,14.48,28.66,0.09333333333333334,1.3416666666666668,182.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",107,1,14.55,29.54,0.19333333333333333,1.2583333333333333,212.0,1013,4132,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",107,1,15.28,30.11,0.22000000000000003,1.4916666666666667,286.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",107,1,16.13,30.51,0.35000000000000003,1.7166666666666668,272.0,1013,4189,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",108,3,16.96,27.66,0.0,1.9041666666666668,134.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",108,1,16.23,28.8,0.006666666666666667,1.5375,41.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",108,3,16.78,29.93,0.006666666666666667,1.7458333333333331,358.0,1013,4020,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",108,1,17.54,30.79,0.0,1.9375000000000002,355.0,1013,4097,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",108,1,18.06,31.54,0.0,1.875,351.0,1013,4163,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",108,1,18.46,32.1,0.0,1.9583333333333335,351.0,1013,4238,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",108,1,18.79,32.1,0.0,1.9208333333333334,340.0,1013,4259,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",109,3,17.82,28.74,0.5066666666666667,1.0041666666666669,235.0,1013,3742,2.0,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",109,4,18.89,29.77,0.21,1.1333333333333333,355.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",109,1,19.42,30.53,0.33999999999999997,1.0208333333333333,10.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",109,1,19.9,31.48,0.2866666666666667,1.025,10.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",109,3,20.56,32.06,0.43666666666666665,1.025,23.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",109,3,20.87,32.66,0.23333333333333336,1.3416666666666668,337.0,1013,4122,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",109,1,21.07,32.9,0.6566666666666666,1.2000000000000002,334.0,1013,4111,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",110,3,17.43,30.92,0.08,0.7416666666666667,169.0,1013,3836,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",110,3,18.61,31.67,0.19666666666666666,0.6875,56.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",110,3,19.32,32.44,0.19333333333333333,0.7916666666666667,31.0,1013,4028,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",110,3,20.13,33.07,0.09000000000000001,0.7250000000000001,24.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",110,3,21.04,33.46,0.15,0.7374999999999999,23.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",110,3,21.54,34.22,0.03,0.5541666666666667,35.0,1013,4138,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",110,3,20.79,34.38,0.08666666666666667,0.6625000000000001,255.0,1013,4144,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",111,3,18.25,32.02,0.05333333333333334,0.7541666666666667,188.0,1013,3816,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",111,3,19.91,33.0,0.12666666666666668,0.6375,244.0,1013,3925,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",111,3,20.12,34.08,0.11000000000000001,0.525,267.0,1013,4026,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",111,4,21.06,34.06,0.11333333333333333,0.5625,258.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",111,3,21.26,34.95,0.11666666666666667,0.7625,245.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",111,3,21.48,35.71,0.02666666666666667,1.1291666666666664,251.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",111,3,21.01,35.93,0.06666666666666667,1.0208333333333333,263.0,1013,4158,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",112,4,19.3,31.19,0.05333333333333334,2.1624999999999996,122.0,1013,3716,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",112,4,19.84,32.39,0.0033333333333333335,1.9249999999999998,72.0,1013,3867,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",112,1,19.47,33.54,0.013333333333333334,1.7166666666666668,75.0,1013,3992,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",112,3,20.11,34.28,0.06666666666666667,1.65,80.0,1013,4055,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",112,3,21.25,34.95,0.03333333333333333,1.5750000000000002,102.0,1013,4098,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",112,1,21.41,35.44,0.026666666666666665,1.3375,81.0,1013,4142,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",112,1,21.47,35.38,0.24,1.3083333333333336,73.0,1013,4136,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",113,3,11.55,23.07,0.38,1.71625,267.0,1013,3706,4.3,3408.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",113,4,12.92,23.99,0.39999999999999997,1.65,299.0,1013,3857,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",113,3,13.29,24.35,0.8500000000000001,1.45,288.0,1013,3971,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",113,1,13.77,24.3,1.15,1.36375,282.0,1013,4005,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",113,1,14.03,24.39,1.52,1.34625,281.0,1013,4043,3.2,3741.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",113,3,14.89,24.48,2.14,1.17875,281.0,1013,4081,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",113,3,14.73,24.77,2.25,1.11125,53.0,1013,4066,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",114,1,12.19,26.81,0.18,1.0875,203.0,1013,3841,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",114,3,12.78,28.02,0.14,0.8374999999999999,160.0,1013,3939,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",114,1,13.24,29.0,0.14666666666666667,0.7375,78.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",114,3,14.21,29.41,0.19,0.7749999999999999,84.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",114,3,15.02,29.89,0.22000000000000003,0.9166666666666666,104.0,1013,4120,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",114,1,14.01,30.12,0.17333333333333334,1.2333333333333334,205.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",114,1,15.0,30.49,0.18000000000000002,0.8916666666666667,189.0,1013,4185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",115,3,15.22,26.07,0.22999999999999998,1.2875,169.0,1013,3903,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",115,3,15.09,27.04,0.3833333333333334,1.2625,174.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",115,3,16.02,27.72,0.6566666666666667,1.1541666666666666,186.0,1013,4043,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",115,4,17.14,27.79,0.86,0.9541666666666667,194.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",115,3,17.99,28.31,0.45666666666666667,1.0083333333333333,198.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",115,1,17.47,29.22,0.16,1.1708333333333334,202.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",115,1,17.61,29.51,0.29333333333333333,1.0416666666666665,137.0,1013,4192,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",116,3,17.24,27.13,0.30000000000000004,0.7166666666666668,213.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",116,4,18.18,28.15,0.2666666666666667,0.6875,218.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",116,3,19.07,29.01,0.26,0.7333333333333333,27.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",116,3,19.09,29.57,0.36666666666666664,0.8624999999999999,20.0,1013,4026,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",116,3,19.55,30.03,0.8899999999999999,0.9249999999999998,31.0,1013,4060,1.7,3768.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",116,3,20.17,30.62,0.3033333333333334,0.9333333333333333,9.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",116,3,20.28,30.75,0.7666666666666667,0.9874999999999998,345.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",117,3,18.87,26.34,0.05,2.0166666666666666,18.0,1013,3914,3.0,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",117,4,19.18,27.11,0.06333333333333334,1.7458333333333333,5.0,1013,3978,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",117,3,19.88,28.38,0.03333333333333333,1.6041666666666665,4.0,1013,4048,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",117,3,19.9,29.5,0.02666666666666667,1.5666666666666667,349.0,1013,4084,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",117,1,20.4,29.95,0.02666666666666667,1.6708333333333332,343.0,1013,4142,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",117,1,20.3,30.09,0.0033333333333333335,1.6833333333333333,351.0,1013,4199,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",117,1,20.48,30.33,0.006666666666666667,1.675,352.0,1013,4226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",118,1,14.74,28.46,0.21333333333333332,1.8208333333333333,156.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",118,3,15.38,29.53,0.14,1.625,153.0,1013,3945,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",118,1,15.81,30.5,0.24666666666666667,1.4041666666666668,146.0,1013,4034,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",118,3,16.28,30.7,0.26666666666666666,1.3125,141.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",118,3,17.02,31.28,0.26,1.5166666666666666,149.0,1013,4105,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",118,3,17.52,31.6,0.24666666666666667,1.9874999999999998,164.0,1013,4163,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",118,1,17.63,31.97,0.22,1.6416666666666666,165.0,1013,4179,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",119,3,17.46,28.97,0.0,1.2208333333333332,224.0,1013,3818,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",119,1,17.28,28.76,0.05333333333333334,1.2416666666666667,264.0,1013,3862,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",119,1,17.3,28.97,0.0,1.6833333333333333,275.0,1013,3984,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",119,1,16.94,29.74,0.0,1.5458333333333334,289.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",119,1,17.68,30.46,0.0,1.475,278.0,1013,4169,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",119,1,18.22,31.13,0.0,1.7791666666666668,278.0,1013,4214,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",119,1,18.68,31.44,0.0,2.220833333333333,357.0,1013,4213,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",120,3,15.75,28.04,0.09333333333333334,1.8541666666666665,252.0,1013,3838,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",120,1,14.67,28.74,0.16,1.0791666666666666,17.0,1013,3850,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",120,1,15.26,29.19,0.11333333333333334,1.1416666666666666,22.0,1013,3939,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",120,1,15.92,30.04,0.13999999999999999,1.0041666666666667,21.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",120,1,16.64,30.77,0.13333333333333333,0.9541666666666666,17.0,1013,4120,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",120,1,16.92,31.38,0.04666666666666667,1.1,241.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",120,1,18.0,31.53,0.17333333333333334,1.4249999999999998,242.0,1013,4189,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",121,3,17.47,27.45,0.32333333333333336,0.725,145.0,1013,3749,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",121,4,18.4,28.42,0.3066666666666667,0.6875,213.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",121,3,19.34,29.28,0.25,0.7625,27.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",121,3,19.32,29.89,0.36666666666666664,0.8666666666666667,18.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",121,3,19.79,30.32,0.8966666666666666,0.9416666666666667,28.0,1013,4060,1.7,3768.791666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",121,3,20.4,30.97,0.3333333333333333,0.9375,9.0,1013,4106,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",121,3,20.5,31.07,0.7766666666666667,1.0041666666666667,345.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",122,4,18.94,30.2,0.016666666666666666,1.9875,51.0,1013,3702,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",122,3,19.32,31.46,0.0,1.7541666666666664,54.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",122,1,18.89,32.68,0.0,1.4083333333333332,95.0,1013,3984,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",122,3,19.59,33.42,0.013333333333333334,1.4,59.0,1013,4052,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",122,3,20.45,34.15,0.04,1.2666666666666668,41.0,1013,4099,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",122,3,20.74,34.7,0.043333333333333335,1.0916666666666668,54.0,1013,4142,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",122,3,20.97,34.56,0.3666666666666667,1.0916666666666666,51.0,1013,4130,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",123,1,15.01,26.24,0.2533333333333333,1.7958333333333332,326.0,1013,4017,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",123,1,15.02,26.48,0.4933333333333333,1.2791666666666666,359.0,1013,3978,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",123,1,15.29,26.84,0.6000000000000001,1.125,9.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",123,1,16.44,27.33,0.44666666666666666,1.0083333333333333,13.0,1013,4108,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",123,1,16.82,28.01,0.33999999999999997,1.1666666666666665,9.0,1013,4191,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",123,1,17.59,28.74,0.32,1.2666666666666666,3.0,1013,4254,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",123,1,18.06,29.17,0.44000000000000006,1.5083333333333333,354.0,1013,4260,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",124,4,14.4,25.68,0.74,1.1887500000000002,305.0,1013,3671,3.8,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",124,4,14.62,26.68,0.87,1.24125,267.0,1013,3836,3.8,3533.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",124,3,14.68,26.72,1.7000000000000002,1.13625,272.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",124,3,15.31,26.52,2.64,1.125,319.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",124,4,15.55,26.56,3.26,1.1875,248.0,1013,4064,4.7,3760.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",124,3,17.08,26.43,5.880000000000001,0.9537500000000001,255.0,1013,4100,4.1,3792.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",124,5,17.18,27.04,4.85,0.9099999999999999,338.0,1013,4076,2.5,3773.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",125,4,18.82,30.94,0.26,1.04875,134.0,1013,3864,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",125,4,18.95,31.29,0.45,0.7962499999999999,143.0,1013,3953,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",125,3,19.24,32.12,0.76,0.70125,11.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",125,3,20.26,32.02,1.11,0.78875,1.0,1013,4041,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",125,4,20.81,31.86,1.49,0.8662500000000001,8.0,1013,4079,1.2,3788.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",125,3,20.99,32.93,0.79,0.76,351.0,1013,4137,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",125,1,20.55,33.33,0.8300000000000001,0.8912499999999999,328.0,1013,4145,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",126,3,18.85,29.65,0.14666666666666667,0.8125,179.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",126,4,20.2,30.69,0.17,0.7,89.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",126,3,20.75,31.57,0.23000000000000004,0.7041666666666666,69.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",126,3,20.97,32.15,0.30000000000000004,0.6958333333333333,61.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",126,3,21.5,32.52,0.5466666666666665,0.8500000000000001,33.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",126,3,22.07,33.5,0.12333333333333332,0.9541666666666668,338.0,1013,4119,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",126,3,22.01,33.66,0.4,1.0,309.0,1013,4111,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",127,3,15.08,25.22,0.006666666666666667,1.4333333333333333,285.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",127,1,15.21,25.17,0.06,1.1916666666666667,312.0,1013,3917,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",127,1,15.51,25.59,0.12666666666666665,1.0541666666666667,87.0,1013,3967,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",127,1,16.08,26.21,0.06666666666666667,1.025,72.0,1013,4090,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",127,1,16.23,26.96,0.09999999999999999,1.0041666666666667,282.0,1013,4164,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",127,1,16.94,27.95,0.09999999999999999,1.0291666666666668,292.0,1013,4209,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",127,1,17.48,28.59,0.16,1.0958333333333332,295.0,1013,4220,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",128,4,19.08,29.61,0.0,2.2375,103.0,1013,3690,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",128,3,19.31,30.75,0.0,2.075,57.0,1013,3846,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",128,1,19.07,32.16,0.0,1.725,126.0,1013,3977,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",128,3,19.68,32.96,0.0,1.5875000000000001,63.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",128,3,20.43,33.69,0.006666666666666667,1.4833333333333334,64.0,1013,4099,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",128,1,20.76,34.34,0.0,1.35,61.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",128,3,21.26,34.19,0.24333333333333335,1.2958333333333334,52.0,1013,4127,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",129,3,17.9,31.59,0.006666666666666667,0.6375,360.0,1013,3790,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",129,3,18.66,32.36,0.02,0.8416666666666666,93.0,1013,3909,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",129,1,19.36,33.45,0.03666666666666667,0.7625,143.0,1013,4022,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",129,3,20.22,34.04,0.18333333333333335,0.8166666666666667,151.0,1013,4067,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",129,3,20.92,34.54,0.13333333333333333,0.8374999999999999,159.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",129,1,20.85,35.25,0.08,1.1041666666666667,252.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",129,1,20.71,35.26,0.13333333333333333,1.0125,235.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",130,3,16.85,27.46,0.69,1.2708333333333333,295.0,1013,3736,2.2,3446.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",130,3,17.82,28.57,0.33333333333333337,1.3541666666666667,305.0,1013,3882,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",130,3,18.36,29.16,0.4666666666666666,1.2791666666666668,316.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",130,1,18.84,30.15,0.43333333333333335,1.225,325.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",130,3,19.19,30.79,0.59,1.2166666666666668,328.0,1013,4068,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",130,3,19.65,31.34,0.3633333333333333,1.3583333333333334,320.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",130,1,20.06,31.61,0.8266666666666667,1.175,336.0,1013,4105,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",131,3,16.95,27.54,0.52,0.56125,134.0,1013,3756,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",131,4,17.95,28.26,0.6,0.7525,49.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",131,3,19.15,29.31,0.43000000000000005,0.905,39.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",131,3,18.99,29.78,0.43999999999999995,0.9375,23.0,1013,4024,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",131,3,19.56,30.24,1.1400000000000001,1.07375,28.0,1013,4058,2.0,3762.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",131,3,20.08,30.88,0.62,0.9425,16.0,1013,4102,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",131,3,20.1,31.1,1.04,0.96625,358.0,1013,4089,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",132,3,17.48,26.35,0.03,2.2041666666666666,154.0,1013,3900,4.6,3608.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",132,3,17.74,27.16,0.02666666666666667,1.8833333333333333,168.0,1013,3968,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",132,3,18.45,28.66,0.013333333333333334,1.5916666666666668,212.0,1013,4043,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",132,3,18.57,29.55,0.006666666666666667,1.5291666666666668,286.0,1013,4072,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",132,3,19.64,30.02,0.03333333333333333,1.6708333333333334,289.0,1013,4121,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",132,1,19.37,30.08,0.0,1.8458333333333334,266.0,1013,4183,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",132,1,19.49,30.16,0.013333333333333334,1.7208333333333332,255.0,1013,4205,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",134,3,17.69,28.89,0.28,0.72875,214.0,1013,3772,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",134,4,19.04,29.56,0.63,0.65875,177.0,1013,3899,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",134,3,20.05,30.47,0.5700000000000001,0.8362499999999999,38.0,1013,4002,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",134,3,20.14,31.08,0.42,0.85375,20.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",134,3,20.79,31.09,1.1400000000000001,1.05125,19.0,1013,4063,2.1,3767.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",134,3,21.21,31.92,0.58,0.9625,4.0,1013,4109,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",134,3,21.09,32.28,0.66,1.0162499999999999,348.0,1013,4101,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",135,3,17.75,31.51,0.006666666666666667,0.5916666666666667,211.0,1013,3830,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",135,3,19.08,32.48,0.0033333333333333335,0.6041666666666667,224.0,1013,3933,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",135,3,19.65,33.35,0.01,0.38749999999999996,222.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",135,4,20.27,33.47,0.04666666666666667,0.45000000000000007,231.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",135,3,21.0,34.09,0.09666666666666666,0.5041666666666667,255.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",135,3,21.47,34.87,0.05333333333333334,0.7541666666666667,235.0,1013,4144,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",135,3,20.86,35.01,0.09999999999999999,0.7333333333333333,230.0,1013,4151,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",136,3,14.73,27.43,0.31,1.6925000000000001,262.0,1013,3692,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",136,4,16.42,28.09,0.36,1.5662500000000001,295.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",136,3,16.91,28.41,0.8899999999999999,1.4024999999999999,288.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",136,1,17.4,28.09,1.3900000000000001,1.37875,236.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",136,3,17.76,27.63,1.76,1.4675,254.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",136,3,18.62,27.35,2.51,1.06375,282.0,1013,4078,3.1,3772.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",136,4,17.92,28.2,1.99,0.95,10.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",137,3,16.04,28.0,0.08333333333333333,1.2041666666666666,76.0,1013,3895,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",137,3,16.0,28.36,0.3433333333333333,0.8416666666666667,109.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",137,3,16.69,29.39,0.4933333333333333,0.8041666666666667,87.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",137,4,18.18,29.97,0.7866666666666666,0.8333333333333334,337.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",137,3,18.66,29.68,0.6433333333333333,0.8041666666666667,322.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",137,3,19.01,30.89,0.38333333333333336,0.7083333333333333,284.0,1013,4154,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",137,1,18.59,31.33,0.41000000000000003,0.7666666666666667,269.0,1013,4169,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",138,3,18.42,31.76,0.04,0.6708333333333334,198.0,1013,3807,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",138,4,20.22,32.74,0.17333333333333334,0.5458333333333334,249.0,1013,3921,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",138,3,20.31,33.79,0.10333333333333335,0.45833333333333337,122.0,1013,4022,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",138,4,21.3,33.87,0.11,0.5333333333333333,291.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",138,3,21.5,34.67,0.12000000000000001,0.6458333333333333,264.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",138,3,21.64,35.4,0.04,1.0666666666666664,258.0,1013,4147,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",138,3,21.09,35.61,0.04666666666666667,0.9083333333333332,248.0,1013,4152,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",139,3,17.32,29.21,0.0033333333333333335,1.6749999999999998,176.0,1013,4108,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",139,3,18.6,28.97,0.0,1.25,143.0,1013,4076,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",139,3,19.02,29.72,0.0,1.4583333333333333,133.0,1013,4127,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",139,1,18.74,30.22,0.0,1.3666666666666667,117.0,1013,4213,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",139,1,18.83,30.56,0.0,1.5708333333333333,130.0,1013,4287,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",139,1,19.18,31.08,0.0,1.9,108.0,1013,4358,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",139,1,19.53,31.44,0.0,2.2458333333333336,77.0,1013,4379,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",140,3,16.88,28.69,0.0,0.9708333333333333,257.0,1013,4097,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",140,3,17.87,29.06,0.26,0.8083333333333333,152.0,1013,4044,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",140,1,18.38,29.16,0.17,0.8291666666666666,40.0,1013,4062,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",140,1,18.27,29.65,0.17666666666666667,0.8625,135.0,1013,4148,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",140,1,18.35,30.06,0.02666666666666667,0.9208333333333334,66.0,1013,4245,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",140,1,18.6,30.43,0.02666666666666667,1.1416666666666668,107.0,1013,4326,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",140,1,18.85,30.68,0.0,1.3541666666666665,51.0,1013,4331,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",141,4,16.54,28.43,0.7999999999999999,1.04125,292.0,1013,3688,2.3,3408.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",141,3,16.66,29.49,0.81,1.08625,270.0,1013,3847,2.3,3543.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",141,3,16.83,29.97,1.18,0.9225,276.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",141,1,17.46,29.74,2.0,0.9037499999999998,281.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",141,3,17.68,30.31,2.1899999999999995,1.00375,264.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",141,3,18.67,29.94,3.88,0.8375,266.0,1013,4111,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",141,3,18.98,30.63,2.85,0.81125,333.0,1013,4089,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",142,3,9.82,22.18,0.15,0.81375,46.0,1013,3627,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",142,4,10.86,23.16,0.18,0.865,334.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",142,3,11.42,22.67,1.79,0.74625,352.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",142,3,12.61,22.57,3.02,0.8087500000000001,357.0,1013,4007,2.3,3740.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",142,3,12.75,22.0,3.77,0.7874999999999999,210.0,1013,4056,2.1,3769.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",142,4,14.9,22.1,9.21,0.47,242.0,1013,4084,1.5,3775.375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",142,4,13.97,22.6,4.47,0.7750000000000001,20.0,1013,4051,1.8,3754.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",143,3,17.75,31.96,0.10333333333333333,1.5,15.0,1013,4025,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",143,3,18.36,33.04,0.026666666666666665,1.6791666666666667,148.0,1013,4021,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",143,1,18.7,33.83,0.0,1.7541666666666669,129.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",143,1,19.13,34.4,0.0,1.7833333333333332,134.0,1013,4229,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",143,1,19.85,35.33,0.0,2.0666666666666664,130.0,1013,4302,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",143,1,20.44,36.16,0.0,2.0749999999999997,131.0,1013,4354,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",143,1,20.33,36.12,0.0,1.9416666666666669,117.0,1013,4382,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",144,1,16.65,31.72,0.0,1.45,180.0,1013,3870,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",144,3,17.48,32.63,0.006666666666666667,1.4541666666666666,190.0,1013,3954,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",144,3,18.18,33.65,0.02666666666666667,1.1875,189.0,1013,4036,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",144,4,18.89,33.73,0.04666666666666667,1.0958333333333332,198.0,1013,4055,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",144,3,19.77,34.36,0.05666666666666667,1.2541666666666667,186.0,1013,4093,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",144,3,19.98,34.84,0.03333333333333333,1.7166666666666668,183.0,1013,4158,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",144,3,19.77,35.13,0.05333333333333334,1.4916666666666667,198.0,1013,4174,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",145,3,13.97,25.31,0.02666666666666667,1.225,281.0,1013,3913,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",145,1,14.15,25.26,0.19333333333333336,0.7583333333333333,306.0,1013,3904,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",145,1,14.36,25.61,0.2533333333333333,0.7500000000000001,29.0,1013,3953,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",145,1,14.92,26.22,0.14,0.7833333333333333,56.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",145,1,15.06,26.98,0.2066666666666667,0.7,13.0,1013,4153,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",145,1,15.78,27.81,0.1733333333333333,0.8,310.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",145,1,16.27,28.38,0.26,0.9166666666666665,299.0,1013,4208,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",146,3,16.18,28.86,0.0,1.4083333333333334,145.0,1013,4132,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",146,3,17.89,29.42,0.023333333333333334,1.1166666666666667,71.0,1013,4096,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",146,3,18.33,30.43,0.013333333333333334,1.2125,47.0,1013,4133,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",146,1,18.06,30.94,0.006666666666666667,1.2416666666666667,56.0,1013,4208,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",146,1,18.24,31.41,0.0,1.3583333333333334,62.0,1013,4285,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",146,1,18.62,32.21,0.0,1.5291666666666666,35.0,1013,4361,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",146,1,19.06,33.01,0.006666666666666667,1.8166666666666667,27.0,1013,4381,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",147,1,19.61,25.73,0.0,2.8833333333333337,179.0,1013,3882,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",147,1,19.36,26.52,0.0,1.2,155.0,1013,3919,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",147,1,19.89,27.72,0.0,1.5750000000000002,345.0,1013,4016,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",147,1,20.16,28.49,0.0,1.6958333333333335,341.0,1013,4102,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",147,1,21.22,28.94,0.0,1.5583333333333333,334.0,1013,4173,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",147,1,21.8,29.66,0.0,1.8041666666666667,332.0,1013,4236,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",147,1,21.8,30.18,0.0,1.9875,334.0,1013,4237,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",148,1,19.65,28.08,0.0,2.904166666666667,167.0,1013,3869,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",148,1,19.28,28.98,0.0,1.2708333333333335,151.0,1013,3908,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",148,1,19.62,30.29,0.0,1.65,335.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",148,1,19.47,30.97,0.0,1.6583333333333334,6.0,1013,4102,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",148,1,20.64,31.51,0.0,1.6749999999999998,3.0,1013,4178,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",148,1,21.28,32.26,0.0,1.7541666666666667,0.0,1013,4234,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",148,1,21.49,32.88,0.0,1.9125,357.0,1013,4232,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",149,3,15.09,29.4,0.06,1.4541666666666666,294.0,1013,3948,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",149,1,15.61,30.39,0.22666666666666668,1.2541666666666667,354.0,1013,3929,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",149,1,16.78,31.19,0.18,1.1916666666666669,7.0,1013,3975,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",149,1,17.79,31.68,0.23333333333333334,1.2416666666666667,17.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",149,1,18.1,32.19,0.2666666666666667,1.3166666666666667,6.0,1013,4144,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",149,1,18.36,32.54,0.19,1.5374999999999999,355.0,1013,4216,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",149,1,18.64,32.28,0.3,1.5916666666666668,355.0,1013,4219,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",150,3,13.08,25.6,0.45999999999999996,1.2999999999999998,304.0,1013,3828,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",150,1,12.83,26.36,0.6699999999999999,0.77125,324.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",150,1,13.23,26.9,0.6400000000000001,0.52125,325.0,1013,3921,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",150,1,14.42,27.11,1.38,0.6,321.0,1013,4006,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",150,1,15.32,28.04,1.6099999999999999,0.6699999999999999,312.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",150,1,15.68,28.4,1.1500000000000001,0.875,320.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",150,1,15.88,29.02,0.6799999999999999,0.98875,326.0,1013,4174,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",151,3,18.67,31.03,0.13666666666666666,1.1375,96.0,1013,3761,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",151,4,20.17,32.08,0.12333333333333334,1.0166666666666666,97.0,1013,3894,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",151,3,20.44,33.13,0.03333333333333333,1.0875,96.0,1013,4008,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",151,3,20.9,33.87,0.023333333333333334,1.0916666666666668,93.0,1013,4051,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",151,3,22.27,34.49,0.19666666666666666,0.9833333333333334,91.0,1013,4084,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",151,3,21.84,34.68,0.006666666666666667,0.8250000000000001,270.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",151,1,21.69,34.95,0.06666666666666665,0.8916666666666666,79.0,1013,4143,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",152,3,16.12,30.17,0.04666666666666667,1.2375,151.0,1013,3882,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",152,3,16.87,30.99,0.06333333333333334,1.0625,176.0,1013,3963,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",152,3,17.66,31.96,0.10333333333333333,0.8416666666666667,191.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",152,4,18.95,32.14,0.13666666666666666,0.7541666666666667,203.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",152,3,19.59,32.49,0.21666666666666667,0.8333333333333333,302.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",152,3,19.87,33.35,0.13,1.0416666666666667,222.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",152,1,19.39,33.57,0.15,1.025,213.0,1013,4168,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",153,3,18.04,30.55,0.0,2.129166666666667,104.0,1013,3735,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",153,3,18.28,31.4,0.0,2.2958333333333334,114.0,1013,3867,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",153,1,18.69,32.36,0.0,2.375,101.0,1013,4000,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",153,1,19.14,33.01,0.0,2.4124999999999996,117.0,1013,4071,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",153,3,19.82,33.94,0.0,2.279166666666667,117.0,1013,4120,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",153,1,20.22,34.86,0.006666666666666667,1.8583333333333334,127.0,1013,4167,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",153,1,20.64,34.75,0.02666666666666667,1.8125,133.0,1013,4158,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",154,3,18.95,29.12,0.006666666666666667,2.0583333333333336,48.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",154,1,19.08,29.98,0.0,2.1375,57.0,1013,4011,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",154,1,19.73,30.41,0.0,2.0166666666666666,51.0,1013,4142,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",154,1,20.42,30.93,0.0,1.8874999999999997,55.0,1013,4225,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",154,1,21.08,32.05,0.0,1.9041666666666668,58.0,1013,4293,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",154,1,21.72,32.54,0.0,1.8875,61.0,1013,4333,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",154,1,21.55,31.9,0.0,2.0166666666666666,49.0,1013,4366,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",155,3,15.98,26.55,0.8266666666666667,1.25,307.0,1013,3731,2.4,3433.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",155,4,17.07,27.58,0.5366666666666667,1.3541666666666665,303.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",155,1,17.52,28.17,0.6533333333333333,1.3083333333333333,312.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",155,1,17.96,28.84,0.6200000000000001,1.2666666666666666,317.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",155,3,18.2,29.23,0.88,1.2291666666666665,316.0,1013,4062,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",155,3,18.76,29.65,0.8200000000000001,1.3249999999999997,314.0,1013,4112,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",155,1,19.23,30.09,1.3100000000000003,1.1791666666666667,336.0,1013,4097,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",156,3,17.87,27.91,0.0,1.4583333333333333,325.0,1013,4098,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",156,1,19.22,28.3,0.0,1.4416666666666667,335.0,1013,4039,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",156,1,18.57,28.49,0.0,1.3916666666666666,331.0,1013,4058,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",156,1,18.47,28.92,0.0,1.3208333333333333,330.0,1013,4142,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",156,1,18.55,29.49,0.0,1.2916666666666665,326.0,1013,4250,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",156,1,19.38,30.2,0.0,2.125,332.0,1013,4322,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",156,1,20.33,30.66,0.0,2.8291666666666666,334.0,1013,4318,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",158,3,14.72,29.23,0.0,1.5,190.0,1013,4118,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",158,3,16.03,28.9,0.02,1.1708333333333334,151.0,1013,4077,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",158,3,16.73,29.83,0.006666666666666667,1.1875000000000002,51.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",158,1,16.44,30.31,0.0,1.1500000000000001,58.0,1013,4191,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",158,1,16.61,30.77,0.0,1.375,124.0,1013,4277,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",158,1,16.79,31.19,0.0,1.7708333333333333,57.0,1013,4351,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",158,1,16.87,31.59,0.0,2.0208333333333335,32.0,1013,4370,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",159,3,16.06,31.05,0.02,1.5166666666666666,274.0,1013,3869,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",159,1,15.85,30.69,0.2933333333333334,1.525,298.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",159,1,16.21,31.13,0.21333333333333335,1.5166666666666666,302.0,1013,3949,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",159,1,16.55,31.83,0.08,1.3583333333333334,286.0,1013,4073,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",159,1,16.58,32.59,0.18333333333333335,1.3541666666666665,275.0,1013,4146,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",159,1,17.3,33.47,0.18666666666666668,1.5083333333333333,48.0,1013,4189,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",159,1,18.05,34.0,0.44,1.4708333333333332,291.0,1013,4192,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",160,1,15.24,28.51,0.0,2.1791666666666667,175.0,1013,3889,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",160,3,15.66,29.46,0.006666666666666667,2.025,182.0,1013,3964,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",160,3,16.25,30.5,0.02,1.7041666666666666,171.0,1013,4040,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",160,4,17.0,30.77,0.07,1.475,190.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",160,3,18.19,31.29,0.06333333333333334,1.5499999999999998,193.0,1013,4099,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",160,3,18.09,31.68,0.08,2.004166666666667,206.0,1013,4165,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",160,1,17.99,32.0,0.08666666666666667,1.875,191.0,1013,4185,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",161,3,18.01,30.27,0.14333333333333334,1.0875,123.0,1013,3864,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",161,4,18.46,30.93,0.33,0.8916666666666666,100.0,1013,3953,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",161,3,18.87,31.75,0.46666666666666673,0.8041666666666667,33.0,1013,4032,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",161,3,19.89,32.08,0.5166666666666667,0.8666666666666667,32.0,1013,4044,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",161,3,20.58,31.93,0.8033333333333332,0.875,21.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",161,3,20.94,32.91,0.31666666666666665,0.6958333333333333,359.0,1013,4141,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",161,1,20.4,33.4,0.3533333333333334,0.7083333333333333,284.0,1013,4149,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",162,3,16.88,27.39,0.6900000000000001,0.85,157.0,1013,3869,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",162,4,17.02,27.57,0.8300000000000001,0.86625,285.0,1013,3956,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",162,3,17.45,28.41,1.5100000000000002,0.83875,334.0,1013,4027,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",162,4,18.36,27.54,2.5,0.74125,329.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",162,4,18.86,27.22,3.23,0.69875,328.0,1013,4074,1.6,3781.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",162,3,18.75,28.89,1.9200000000000002,0.90125,327.0,1013,4133,1.8,3842.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",162,1,18.64,29.41,1.74,0.9674999999999999,321.0,1013,4143,2.0,3861.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",163,3,17.22,31.74,0.02666666666666667,1.8291666666666668,263.0,1013,3888,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",163,1,16.67,33.04,0.11333333333333334,1.025,277.0,1013,3893,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",163,1,17.64,34.19,0.26,0.925,27.0,1013,3951,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",163,1,18.85,34.94,0.15000000000000002,0.925,51.0,1013,4017,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",163,1,19.56,35.54,0.22000000000000003,0.9791666666666665,353.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",163,3,19.97,35.9,0.35333333333333333,1.2125,312.0,1013,4182,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",163,1,20.03,35.53,0.33666666666666667,1.2791666666666668,345.0,1013,4201,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",164,3,14.87,29.89,0.006666666666666667,1.5958333333333334,248.0,1013,4124,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",164,3,16.16,30.39,0.05333333333333333,1.2541666666666667,357.0,1013,4074,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",164,3,17.42,30.98,0.060000000000000005,1.325,20.0,1013,4098,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",164,1,16.72,31.39,0.0,1.3041666666666667,25.0,1013,4174,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",164,1,16.82,31.92,0.03333333333333333,1.2583333333333333,26.0,1013,4266,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",164,1,17.22,32.6,0.0,1.3291666666666666,19.0,1013,4345,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",164,1,17.78,33.11,0.0,1.5958333333333332,15.0,1013,4356,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",165,3,16.22,29.95,0.0,1.5333333333333334,182.0,1013,4112,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",165,3,17.31,29.78,0.023333333333333334,1.3541666666666667,130.0,1013,4071,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",165,3,18.19,30.44,0.01,1.3708333333333331,44.0,1013,4100,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",165,1,17.72,30.95,0.0,1.3416666666666666,121.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",165,1,17.83,31.4,0.0,1.4958333333333333,129.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",165,1,18.06,31.81,0.0,1.7166666666666668,88.0,1013,4348,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",165,1,18.21,32.22,0.0,1.8041666666666667,10.0,1013,4365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",166,3,18.67,32.99,0.25,1.5916666666666666,65.0,1013,4018,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",166,3,18.57,34.71,0.013333333333333334,1.7416666666666665,117.0,1013,4013,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",166,1,19.1,35.25,0.006666666666666667,1.7833333333333332,136.0,1013,4134,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",166,1,19.65,35.75,0.006666666666666667,1.8541666666666665,146.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",166,1,20.26,36.74,0.0,2.0541666666666667,143.0,1013,4297,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",166,1,20.81,37.61,0.0,1.9791666666666665,140.0,1013,4345,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",166,1,20.81,37.57,0.0,1.975,56.0,1013,4376,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",167,3,10.52,22.19,1.0999999999999999,1.18125,328.0,1013,3583,3.0,3275.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",167,4,11.97,23.07,1.2900000000000003,1.12875,320.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",167,3,12.57,22.67,2.42,1.00875,323.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",167,3,13.19,22.11,3.56,0.9987499999999999,320.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",167,1,13.5,21.69,4.62,1.0162499999999999,303.0,1013,4050,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",167,4,15.18,21.37,9.24,0.95375,305.0,1013,4076,2.5,3773.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",167,3,14.39,23.18,5.12,1.0425,346.0,1013,4029,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",168,3,10.95,24.68,0.09,1.5125,317.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",168,4,11.85,24.93,0.63,0.98,315.0,1013,3952,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",168,3,12.4,25.25,1.3,0.8087500000000001,304.0,1013,4022,2.3,3710.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",168,3,12.5,24.94,2.67,0.70875,306.0,1013,4033,1.9,3741.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",168,3,13.44,24.3,3.06,0.95875,318.0,1013,4052,3.1,3759.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",168,3,13.34,25.23,1.06,1.3225,312.0,1013,4087,3.7,3772.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",168,1,13.29,25.38,1.07,1.45,313.0,1013,4088,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",169,1,12.97,29.64,0.02666666666666667,1.8874999999999997,218.0,1013,3862,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",169,1,13.7,30.98,0.05333333333333334,1.3541666666666665,232.0,1013,3911,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",169,3,15.34,32.05,0.04666666666666667,1.2166666666666668,275.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",169,1,16.05,32.71,0.16666666666666666,1.3541666666666667,289.0,1013,4072,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",169,3,16.39,33.24,0.04,1.3541666666666665,286.0,1013,4139,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",169,1,16.45,33.63,0.07333333333333333,1.5208333333333335,284.0,1013,4219,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",169,1,17.01,33.88,0.07333333333333333,1.3625,283.0,1013,4220,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",170,1,19.91,28.16,0.0,3.1,161.0,1013,3881,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",170,1,19.45,29.12,0.0,1.4958333333333333,143.0,1013,3913,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",170,1,19.91,30.33,0.0,1.5458333333333334,1.0,1013,4014,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",170,1,19.71,30.96,0.0,1.7958333333333334,358.0,1013,4105,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",170,1,20.8,31.44,0.0,1.7583333333333333,358.0,1013,4179,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",170,1,21.45,32.16,0.0,1.8291666666666668,291.0,1013,4237,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",170,1,21.56,32.72,0.0,1.9583333333333333,351.0,1013,4234,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",171,3,14.92,25.34,0.0,2.2458333333333336,143.0,1013,3905,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",171,1,13.98,26.7,0.0,1.7875,115.0,1013,3931,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",171,3,14.52,27.84,0.0,1.8458333333333334,356.0,1013,4029,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",171,1,15.16,28.55,0.0,1.9083333333333334,337.0,1013,4112,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",171,1,15.5,29.27,0.0,1.9458333333333333,321.0,1013,4178,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",171,1,16.09,29.7,0.0,2.1291666666666664,334.0,1013,4245,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",171,1,16.74,29.87,0.0,2.1166666666666667,326.0,1013,4257,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",172,1,17.19,31.77,0.0,1.225,190.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",172,3,18.18,32.74,0.0,1.1833333333333333,194.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",172,3,18.87,33.68,0.006666666666666667,1.0791666666666666,204.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",172,4,19.42,33.7,0.04666666666666667,0.9291666666666666,207.0,1013,4054,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",172,3,20.07,34.4,0.09666666666666666,1.1458333333333333,198.0,1013,4090,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",172,3,20.42,35.0,0.013333333333333334,1.525,207.0,1013,4154,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",172,3,20.16,35.28,0.03333333333333333,1.275,201.0,1013,4167,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",173,3,17.61,28.35,0.39333333333333337,0.9666666666666667,299.0,1013,3742,2.1,3449.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",173,3,18.63,29.27,0.29,1.0541666666666667,303.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",173,3,19.19,30.02,0.36,0.9666666666666666,351.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",173,1,19.61,30.72,0.2733333333333334,0.9458333333333333,6.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",173,3,20.08,31.05,0.5666666666666667,0.9666666666666667,21.0,1013,4065,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",173,3,20.56,32.02,0.2933333333333333,1.2041666666666666,332.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",173,1,20.87,32.23,0.7066666666666667,1.1041666666666665,333.0,1013,4105,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",174,3,17.25,27.84,0.3533333333333333,0.9583333333333334,234.0,1013,3743,2.0,3451.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",174,4,18.25,28.74,0.26666666666666666,0.9875,312.0,1013,3886,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",174,3,18.82,29.51,0.33666666666666667,0.8958333333333334,3.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",174,1,19.2,30.2,0.2666666666666667,0.8916666666666666,9.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",174,3,19.68,30.52,0.5766666666666667,0.8416666666666668,18.0,1013,4065,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",174,3,20.17,31.49,0.2833333333333333,1.125,340.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",174,1,20.45,31.67,0.6833333333333335,0.9916666666666667,331.0,1013,4104,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",175,3,17.37,28.06,0.41333333333333333,0.9791666666666666,296.0,1013,3741,2.1,3448.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",175,4,18.36,28.97,0.30333333333333334,1.0458333333333334,303.0,1013,3885,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",175,3,18.94,29.72,0.3666666666666667,0.9625,347.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",175,1,19.33,30.41,0.28,0.9291666666666667,3.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",175,3,19.78,30.79,0.5966666666666667,0.9166666666666667,20.0,1013,4064,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",175,3,20.29,31.69,0.33,1.1666666666666665,338.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",175,1,20.61,31.89,0.7166666666666668,1.0625,336.0,1013,4104,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",176,4,18.77,29.85,0.5300000000000001,0.85875,337.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",176,4,18.26,30.27,0.9300000000000002,0.7874999999999999,312.0,1013,3985,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",176,3,19.24,31.15,1.55,0.7749999999999999,130.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",176,4,20.01,30.31,2.3699999999999997,0.6825000000000001,315.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",176,3,20.14,30.39,2.33,0.7075,306.0,1013,4088,2.1,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",176,3,19.78,30.83,1.6300000000000001,0.8587499999999999,303.0,1013,4146,2.4,3863.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",176,1,19.97,31.15,0.9899999999999999,0.7999999999999999,306.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",177,4,19.37,30.37,0.05333333333333334,2.0875,58.0,1013,3707,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",177,3,19.79,31.64,0.0,1.8208333333333333,60.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",177,1,19.39,32.8,0.006666666666666667,1.5833333333333335,61.0,1013,3988,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",177,3,20.05,33.54,0.06,1.5083333333333333,96.0,1013,4053,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",177,3,20.98,34.27,0.05666666666666667,1.4583333333333335,70.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",177,3,21.24,34.82,0.07333333333333333,1.2708333333333333,62.0,1013,4141,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",177,3,21.38,34.69,0.49000000000000005,1.2375,57.0,1013,4132,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",178,3,14.2,23.98,0.93,1.16625,309.0,1013,3888,2.1,3561.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",178,4,14.45,24.21,1.1800000000000002,1.01375,148.0,1013,3965,2.2,3662.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",178,3,15.03,24.91,2.31,0.96625,304.0,1013,4031,2.3,3728.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",178,3,15.91,23.85,3.8,0.72875,317.0,1013,4039,1.7,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",178,3,16.26,23.6,4.62,0.71625,318.0,1013,4074,1.9,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",178,1,16.03,25.22,2.81,0.88375,166.0,1013,4134,2.6,3854.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",178,1,16.29,26.03,2.4200000000000004,0.96125,317.0,1013,4149,3.0,3863.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",179,4,20.17,30.86,0.33,0.97125,122.0,1013,3915,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",179,4,19.5,31.33,0.74,0.8362499999999999,336.0,1013,3982,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",179,3,20.23,32.27,1.6600000000000001,0.75875,325.0,1013,4044,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",179,4,21.02,31.94,1.7399999999999998,0.6675,318.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",179,3,21.34,32.14,1.6900000000000002,0.7687499999999999,315.0,1013,4090,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",179,3,20.94,32.56,1.42,0.83625,304.0,1013,4148,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",179,1,20.89,32.82,0.81,0.8099999999999999,306.0,1013,4169,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",180,3,18.28,31.48,0.21999999999999997,0.8041666666666666,103.0,1013,3794,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",180,3,19.55,32.31,0.12666666666666668,0.7916666666666667,107.0,1013,3915,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",180,3,20.21,33.36,0.02666666666666667,0.6791666666666667,85.0,1013,4023,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",180,3,20.95,33.87,0.1,0.6916666666666667,60.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",180,3,21.62,34.42,0.26,0.6333333333333333,14.0,1013,4098,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",180,3,20.94,35.06,0.06,0.75,242.0,1013,4160,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",180,3,21.0,35.19,0.13999999999999999,0.65,266.0,1013,4162,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",181,3,18.3,28.64,0.27666666666666667,0.7291666666666667,178.0,1013,3750,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",181,4,19.28,29.69,0.26,0.6875,219.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",181,3,20.22,30.62,0.25,0.7,30.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",181,3,20.21,31.21,0.3433333333333333,0.8458333333333332,23.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",181,3,20.68,31.57,0.8433333333333332,0.9291666666666666,31.0,1013,4061,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",181,3,21.26,32.27,0.25666666666666665,0.925,9.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",181,3,21.41,32.28,0.69,0.9916666666666667,344.0,1013,4097,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",182,3,17.22,30.79,0.13333333333333333,1.5958333333333332,257.0,1013,3815,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",182,1,16.62,30.63,0.11333333333333333,1.6166666666666667,292.0,1013,3860,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",182,1,16.96,31.05,0.03333333333333333,1.6416666666666666,327.0,1013,3976,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",182,1,16.73,31.79,0.0,1.5041666666666669,320.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",182,1,17.0,32.68,0.02,1.4541666666666666,307.0,1013,4157,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",182,1,17.85,33.33,0.013333333333333334,1.6458333333333333,306.0,1013,4206,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",182,1,18.4,33.64,0.08,1.925,297.0,1013,4211,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",183,4,15.56,25.34,0.09,1.8208333333333333,157.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",183,3,15.71,26.35,0.12000000000000001,1.6166666666666667,185.0,1013,3968,4.4,3665.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",183,3,16.0,27.51,0.18333333333333335,1.5833333333333335,204.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",183,3,15.93,28.34,0.21333333333333332,1.4458333333333333,245.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",183,3,16.99,28.76,0.15,1.5541666666666667,272.0,1013,4116,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",183,1,16.48,29.08,0.13333333333333333,1.7458333333333333,240.0,1013,4180,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",183,1,16.82,29.35,0.12,1.4916666666666667,244.0,1013,4202,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",184,3,15.8,30.33,0.06666666666666667,2.654166666666667,254.0,1013,3902,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",184,1,14.85,31.69,0.05333333333333334,1.4541666666666666,263.0,1013,3901,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",184,1,15.7,32.89,0.05333333333333334,1.1,60.0,1013,3959,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",184,1,17.03,33.64,0.12,1.2333333333333334,57.0,1013,4029,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",184,1,17.42,34.18,0.13999999999999999,1.2416666666666667,288.0,1013,4130,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",184,1,17.72,34.56,0.09333333333333334,1.5416666666666667,275.0,1013,4200,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",184,3,18.64,34.22,0.15999999999999998,1.9625000000000001,245.0,1013,4203,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",186,1,16.03,30.39,0.02,1.3958333333333335,171.0,1013,3877,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",186,3,16.8,31.27,0.006666666666666667,1.2958333333333334,184.0,1013,3959,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",186,1,17.56,32.25,0.04666666666666667,1.0375,195.0,1013,4038,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",186,4,18.63,32.34,0.08,0.8875000000000001,202.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",186,3,19.41,32.93,0.09,0.9791666666666666,208.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",186,3,19.58,33.57,0.02666666666666667,1.2833333333333332,204.0,1013,4157,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",186,3,19.19,33.8,0.11333333333333334,1.2333333333333334,200.0,1013,4171,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",187,3,15.12,28.36,0.0,1.9375,254.0,1013,3930,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",187,1,14.57,29.39,0.0,1.4416666666666667,257.0,1013,3916,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",187,1,15.92,30.25,0.006666666666666667,1.5416666666666667,50.0,1013,3967,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",187,1,16.72,30.82,0.013333333333333334,1.6,58.0,1013,4034,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",187,1,16.96,31.36,0.006666666666666667,1.5750000000000002,48.0,1013,4132,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",187,1,17.38,31.65,0.02,1.6749999999999998,31.0,1013,4206,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",187,1,17.6,31.23,0.060000000000000005,1.6291666666666667,315.0,1013,4210,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",188,4,19.28,29.45,0.10000000000000002,1.4333333333333333,161.0,1013,3698,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",188,4,19.65,30.97,0.023333333333333334,1.2458333333333333,41.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",188,1,19.38,32.09,0.03666666666666667,1.0541666666666667,355.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",188,1,20.09,32.78,0.12666666666666668,1.0083333333333333,353.0,1013,4046,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",188,3,20.81,33.52,0.23999999999999996,1.0041666666666667,353.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",188,3,21.17,34.06,0.4233333333333333,1.0583333333333331,342.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",188,3,21.43,34.09,0.8933333333333334,0.9958333333333335,338.0,1013,4122,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",189,1,17.09,27.62,0.0,2.2333333333333334,220.0,1013,3764,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",189,1,17.34,28.18,0.0,2.3083333333333336,191.0,1013,3845,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",189,1,17.77,29.11,0.0,2.2,186.0,1013,3986,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",189,1,18.26,29.89,0.0,1.9958333333333331,193.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",189,1,19.0,30.61,0.0,1.9916666666666667,192.0,1013,4133,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",189,1,19.67,31.45,0.0,1.8583333333333332,202.0,1013,4186,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",189,1,20.08,31.49,0.0,1.9333333333333333,226.0,1013,4188,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",190,1,12.93,27.62,0.0,1.554166666666667,330.0,1013,4018,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",190,1,12.55,28.38,0.006666666666666667,1.1708333333333334,18.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",190,1,12.84,28.9,0.04666666666666667,1.1541666666666668,38.0,1013,4022,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",190,1,14.13,29.24,0.07333333333333333,1.1541666666666668,35.0,1013,4108,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",190,1,14.79,29.77,0.05333333333333334,1.3,289.0,1013,4195,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",190,1,15.28,29.95,0.04,1.4874999999999998,11.0,1013,4260,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",190,1,15.74,29.95,0.08,1.6125,350.0,1013,4268,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",191,3,16.97,29.32,0.13,1.2083333333333335,286.0,1013,3777,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",191,1,16.9,29.75,0.13333333333333333,1.1041666666666665,248.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",191,3,17.34,30.49,0.17333333333333337,1.1166666666666667,210.0,1013,3939,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",191,3,18.18,31.31,0.21,1.0916666666666666,219.0,1013,4048,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",191,1,19.02,31.95,0.22333333333333336,1.0875,232.0,1013,4102,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",191,1,19.48,32.86,0.24666666666666667,1.0833333333333335,244.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",191,1,19.87,32.95,0.14,1.2,261.0,1013,4176,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",192,3,15.08,23.99,0.36333333333333334,1.0916666666666666,2.0,1013,3700,3.1,3394.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",192,3,15.92,25.42,0.30000000000000004,1.1333333333333333,319.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",192,1,15.71,26.42,0.43333333333333335,1.1541666666666666,195.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",192,1,16.37,26.9,0.5633333333333334,0.9958333333333332,316.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",192,3,16.87,27.72,0.53,1.0208333333333333,325.0,1013,4090,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",192,1,17.29,28.22,1.0866666666666667,1.125,274.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",192,1,17.49,28.42,1.1033333333333333,0.9416666666666667,310.0,1013,4116,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",193,4,18.34,27.34,0.43999999999999995,1.1800000000000002,24.0,1013,3665,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",193,4,18.33,28.64,0.32,0.9837499999999999,14.0,1013,3822,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",193,1,18.46,29.98,0.29000000000000004,0.9325000000000001,272.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",193,1,19.31,30.65,0.47,0.82125,195.0,1013,4032,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",193,1,20.03,31.33,1.28,0.8425,205.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",193,3,20.38,31.99,1.7,0.92625,315.0,1013,4124,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",193,3,21.17,31.96,0.77,0.91625,323.0,1013,4094,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",194,3,15.23,23.91,0.7533333333333334,1.4208333333333334,330.0,1013,3909,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",194,3,15.2,24.82,0.6633333333333332,1.2916666666666667,323.0,1013,3971,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",194,3,16.08,26.12,0.6033333333333333,1.35,326.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",194,3,16.02,26.6,0.8966666666666667,1.2458333333333333,325.0,1013,4072,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",194,1,16.07,27.05,1.0066666666666668,1.2916666666666667,317.0,1013,4131,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",194,1,15.99,27.96,0.33666666666666667,1.2958333333333334,311.0,1013,4193,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",194,1,16.89,28.12,0.49999999999999994,1.3458333333333332,323.0,1013,4220,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",195,3,17.17,30.27,0.0,1.0916666666666666,179.0,1013,4103,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",195,3,18.66,30.17,0.02,1.3541666666666665,116.0,1013,4067,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",195,3,19.41,30.89,0.01,1.55,109.0,1013,4109,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",195,1,19.04,31.4,0.0,1.5041666666666667,107.0,1013,4198,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",195,1,19.2,31.89,0.0,1.4916666666666667,125.0,1013,4280,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",195,1,19.66,32.4,0.0,1.6583333333333332,100.0,1013,4351,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",195,1,19.86,32.84,0.0,1.7375,89.0,1013,4371,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",196,3,15.57,29.81,0.0,1.6458333333333333,276.0,1013,3971,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",196,3,15.55,30.15,0.17333333333333334,0.8708333333333333,308.0,1013,3943,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",196,1,16.33,30.66,0.03333333333333333,0.6791666666666666,303.0,1013,3976,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",196,1,17.55,31.22,0.09333333333333334,0.6083333333333334,66.0,1013,4067,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",196,1,17.95,31.93,0.1,0.6791666666666667,293.0,1013,4153,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",196,1,18.15,32.53,0.12000000000000001,0.9874999999999998,258.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",196,1,18.29,32.76,0.18333333333333335,1.3208333333333333,309.0,1013,4225,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",197,3,15.85,30.7,0.0,1.6416666666666666,256.0,1013,3843,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",197,3,16.53,31.87,0.0,1.3916666666666668,264.0,1013,3937,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",197,3,16.78,33.13,0.006666666666666667,1.3875,276.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",197,3,17.46,33.97,0.006666666666666667,1.4000000000000001,274.0,1013,4088,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",197,3,17.87,34.5,0.0,1.5250000000000001,269.0,1013,4146,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",197,1,18.06,34.77,0.0,1.725,272.0,1013,4207,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",197,1,18.32,34.81,0.006666666666666667,1.6500000000000001,274.0,1013,4207,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",198,1,13.7,30.79,0.0,1.7333333333333334,197.0,1013,3868,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",198,1,14.2,32.11,0.03333333333333333,1.2416666666666665,199.0,1013,3908,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",198,3,15.64,33.19,0.0,1.0791666666666666,222.0,1013,3999,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",198,1,16.4,33.88,0.02666666666666667,1.1875,222.0,1013,4080,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",198,1,16.75,34.52,0.04,1.1833333333333333,212.0,1013,4150,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",198,1,16.84,35.0,0.0,1.2833333333333332,218.0,1013,4223,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",198,1,17.43,35.24,0.04666666666666667,1.2750000000000001,222.0,1013,4228,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",199,3,16.53,31.28,0.0,1.9041666666666668,260.0,1013,3897,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",199,1,16.01,32.58,0.02666666666666667,1.1666666666666667,271.0,1013,3901,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",199,1,16.97,33.81,0.09333333333333334,1.0958333333333334,37.0,1013,3962,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",199,1,18.1,34.57,0.06,1.2041666666666666,48.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",199,1,18.71,35.13,0.08333333333333333,1.1791666666666667,6.0,1013,4122,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",199,1,19.05,35.43,0.1933333333333333,1.3875,300.0,1013,4189,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",199,3,19.32,35.08,0.16999999999999998,1.4708333333333332,277.0,1013,4207,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",200,3,15.85,29.31,0.22666666666666668,1.2625000000000002,287.0,1013,3870,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",200,1,15.63,30.61,0.35000000000000003,1.025,337.0,1013,3875,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",200,3,16.56,31.45,0.39666666666666667,0.9541666666666666,9.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",200,3,17.72,31.93,0.6566666666666666,1.0,2.0,1013,4019,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",200,3,18.79,32.81,0.5266666666666667,1.0125000000000002,356.0,1013,4104,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",200,3,19.09,33.21,0.5766666666666668,1.1541666666666668,354.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",200,1,18.79,33.73,0.2966666666666667,1.3083333333333333,354.0,1013,4200,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",201,3,17.46,28.24,0.5133333333333334,1.1333333333333333,350.0,1013,3740,2.1,3444.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",201,4,18.5,29.23,0.27666666666666667,1.2458333333333333,311.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",201,3,19.03,29.96,0.39,1.1291666666666667,345.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",201,1,19.5,30.76,0.32,1.0958333333333332,7.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",201,3,20.0,31.3,0.55,1.0958333333333332,360.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",201,3,20.42,32.0,0.27666666666666667,1.3541666666666665,330.0,1013,4119,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",201,1,20.75,32.28,0.7666666666666666,1.2083333333333333,335.0,1013,4107,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",202,1,17.28,31.81,0.0033333333333333335,0.9749999999999999,196.0,1013,3845,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",202,3,18.36,32.78,0.0,0.9333333333333333,205.0,1013,3941,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",202,3,18.96,33.7,0.013333333333333334,0.8833333333333333,206.0,1013,4032,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",202,4,19.49,33.7,0.04666666666666667,0.8791666666666667,211.0,1013,4053,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",202,3,20.08,34.45,0.09,1.1,211.0,1013,4090,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",202,3,20.44,35.08,0.006666666666666667,1.5041666666666669,211.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",202,3,20.17,35.35,0.02666666666666667,1.1625,205.0,1013,4165,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",203,3,17.69,27.81,0.2733333333333334,0.7250000000000001,173.0,1013,3752,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",203,4,18.69,28.84,0.29333333333333333,0.6833333333333333,215.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",203,3,19.63,29.79,0.2366666666666667,0.7625000000000001,46.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",203,3,19.59,30.43,0.33333333333333337,0.875,21.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",203,3,20.07,30.7,0.8233333333333334,0.9583333333333335,30.0,1013,4061,1.8,3767.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",203,3,20.67,31.51,0.2733333333333334,0.9624999999999999,9.0,1013,4109,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",203,3,20.8,31.49,0.6666666666666667,1.0208333333333333,343.0,1013,4097,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",204,3,19.02,28.87,0.0,1.1666666666666667,281.0,1013,3934,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",204,1,19.0,30.08,0.006666666666666667,1.2291666666666667,344.0,1013,3921,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",204,1,19.81,30.91,0.02,1.3583333333333334,357.0,1013,3990,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",204,1,20.78,31.47,0.013333333333333334,1.3083333333333333,360.0,1013,4052,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",204,1,21.29,32.03,0.0,1.2958333333333334,350.0,1013,4156,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",204,1,21.54,32.23,0.0,1.3583333333333334,335.0,1013,4224,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",204,1,21.37,31.74,0.0,1.2458333333333333,303.0,1013,4224,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",205,1,15.37,27.89,0.2733333333333333,1.5583333333333333,250.0,1013,3783,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",205,3,15.69,28.5,0.35333333333333333,1.1500000000000001,50.0,1013,3849,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",205,1,16.25,29.44,0.22,1.0375,248.0,1013,3978,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",205,1,17.19,30.08,0.39999999999999997,1.0,236.0,1013,4066,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",205,3,17.94,30.83,0.2733333333333333,1.0375,246.0,1013,4118,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",205,1,18.49,31.63,0.22,1.1666666666666665,254.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",205,1,18.9,31.67,0.28,1.3,255.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",206,1,18.35,27.74,0.0,1.4583333333333333,7.0,1013,4020,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",206,1,18.21,28.31,0.0,1.2291666666666665,285.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",206,1,18.31,28.61,0.0,1.2333333333333334,39.0,1013,4027,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",206,1,19.4,28.96,0.0,1.2,41.0,1013,4113,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",206,1,20.12,29.3,0.0,1.2458333333333331,34.0,1013,4204,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",206,1,20.22,29.12,0.0,1.3583333333333334,14.0,1013,4268,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",206,1,20.26,28.92,0.0,1.4625,359.0,1013,4272,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",207,4,15.05,26.36,0.78,1.5412499999999998,205.0,1013,3513,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",207,4,16.24,27.22,0.6900000000000001,1.53,204.0,1013,3730,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",207,3,16.19,27.68,1.6600000000000001,1.2462499999999999,331.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",207,3,17.32,27.06,2.75,1.01375,9.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",207,3,17.61,27.02,3.58,1.075,8.0,1013,4052,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",207,3,18.12,27.17,6.29,0.8325,10.0,1013,4083,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",207,3,19.08,28.77,5.03,1.325,24.0,1013,4041,3.3,3755.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",208,1,16.33,29.17,0.0,2.35,295.0,1013,4040,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",208,3,16.13,29.19,0.0033333333333333335,1.5125000000000002,303.0,1013,3990,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",208,1,16.2,29.68,0.0,1.3291666666666666,304.0,1013,4037,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",208,1,17.27,30.25,0.006666666666666667,1.3208333333333333,310.0,1013,4127,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",208,1,18.0,30.91,0.0,1.375,310.0,1013,4215,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",208,1,18.53,31.3,0.0,1.8375,311.0,1013,4278,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",208,1,19.04,31.54,0.006666666666666667,2.5708333333333333,307.0,1013,4281,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",209,3,16.76,30.95,0.0,1.645833333333333,276.0,1013,3905,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",209,1,16.32,32.28,0.09333333333333334,1.5583333333333333,318.0,1013,3914,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",209,3,17.45,33.41,0.07333333333333333,1.5916666666666668,338.0,1013,4001,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",209,1,18.52,34.27,0.05333333333333334,1.6624999999999999,338.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",209,3,19.36,34.97,0.05333333333333334,1.7374999999999998,331.0,1013,4144,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",209,3,20.34,35.6,0.016666666666666666,1.8666666666666667,333.0,1013,4211,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",209,1,19.65,35.64,0.03333333333333333,2.004166666666667,329.0,1013,4245,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",210,1,14.71,28.21,0.02666666666666667,2.283333333333333,316.0,1013,4029,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",210,3,14.61,28.46,0.03,1.5583333333333336,332.0,1013,3985,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",210,1,15.04,28.83,0.09333333333333334,1.4416666666666664,339.0,1013,4029,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",210,1,16.19,29.34,0.07333333333333333,1.3708333333333333,346.0,1013,4117,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",210,1,16.62,30.01,0.04666666666666667,1.4583333333333335,344.0,1013,4202,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",210,1,17.13,30.38,0.04666666666666667,1.8249999999999997,336.0,1013,4267,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",210,1,17.42,30.55,0.09333333333333332,2.2875,328.0,1013,4272,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",211,1,11.5,25.11,0.27999999999999997,1.6291666666666669,271.0,1013,3809,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",211,3,11.1,25.94,0.2866666666666667,0.7666666666666667,242.0,1013,3847,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",211,1,12.01,26.65,0.33999999999999997,0.47916666666666663,322.0,1013,3953,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",211,1,12.96,27.34,0.37666666666666665,0.5083333333333333,350.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",211,1,13.58,27.73,0.4666666666666667,0.6625,297.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",211,1,13.73,28.45,0.3066666666666667,1.1166666666666667,286.0,1013,4182,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",211,1,14.41,28.58,0.29333333333333333,1.3291666666666666,268.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",212,3,17.9,28.75,0.25333333333333335,0.9083333333333333,177.0,1013,3745,1.9,3453.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",212,4,18.95,29.62,0.23,0.9,282.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",212,3,19.5,30.4,0.2866666666666667,0.7999999999999999,319.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",212,1,19.88,31.09,0.23,0.8333333333333333,15.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",212,3,20.4,31.35,0.51,0.8583333333333334,29.0,1013,4065,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",212,3,20.87,32.45,0.21000000000000002,1.1041666666666667,341.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",212,1,21.09,32.61,0.6166666666666667,0.9916666666666667,329.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",213,3,10.78,24.03,0.41000000000000003,0.8325,319.0,1013,3634,4.7,3305.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",213,4,11.97,24.82,0.5,0.7837500000000001,310.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",213,3,12.69,24.35,2.2199999999999998,0.63375,183.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",213,3,13.82,24.11,3.6599999999999997,0.59875,182.0,1013,4005,1.8,3738.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",213,3,14.04,23.32,4.72,0.6,220.0,1013,4055,2.1,3762.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",213,4,16.15,23.63,8.760000000000002,0.39,336.0,1013,4081,2.1,3770.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",213,4,14.76,23.9,5.1499999999999995,0.5625,354.0,1013,4052,2.4,3762.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",214,3,17.6,26.36,0.0033333333333333335,1.2375,147.0,1013,3854,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",214,3,18.02,27.09,0.006666666666666667,1.0583333333333333,98.0,1013,3948,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",214,1,18.42,28.38,0.0,1.0125,83.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",214,1,19.48,29.24,0.0,1.0833333333333333,39.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",214,3,20.01,29.68,0.0,1.083333333333333,36.0,1013,4142,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",214,1,20.07,29.79,0.0,1.1041666666666665,0.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",214,1,20.36,29.9,0.0,1.1166666666666667,128.0,1013,4204,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",215,1,13.32,29.74,0.0,1.7125,184.0,1013,3866,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",215,1,13.75,31.03,0.0,1.1625,189.0,1013,3905,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",215,3,15.0,32.1,0.0,1.0166666666666666,228.0,1013,3996,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",215,1,15.67,32.8,0.04666666666666667,1.1208333333333333,198.0,1013,4078,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",215,1,16.02,33.44,0.02,1.1083333333333334,205.0,1013,4148,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",215,1,16.11,33.92,0.0,1.2083333333333335,210.0,1013,4221,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",215,1,16.68,34.14,0.04,1.2624999999999997,217.0,1013,4227,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",216,3,19.08,27.62,0.0,1.5791666666666666,292.0,1013,3928,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",216,1,19.02,27.74,0.0,1.4666666666666666,323.0,1013,3921,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",216,1,19.54,28.11,0.006666666666666667,1.25,315.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",216,1,20.27,28.7,0.006666666666666667,1.3333333333333335,311.0,1013,4097,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",216,1,20.5,29.46,0.006666666666666667,1.2416666666666667,302.0,1013,4171,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",216,1,21.26,30.67,0.006666666666666667,1.1833333333333331,87.0,1013,4217,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",216,1,21.88,31.39,0.02666666666666667,1.3333333333333335,300.0,1013,4230,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",217,4,15.58,26.12,0.6900000000000001,0.5449999999999999,157.0,1013,3784,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",217,3,16.33,27.0,1.05,0.81375,344.0,1013,3907,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",217,3,16.71,28.3,1.21,0.9425,334.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",217,3,17.51,27.79,1.5599999999999998,0.97375,349.0,1013,4026,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",217,4,18.14,28.72,2.99,1.0375,351.0,1013,4061,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",217,3,18.58,28.57,1.6199999999999999,0.97125,338.0,1013,4101,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",217,3,18.23,29.95,1.71,1.02,326.0,1013,4096,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",218,3,16.43,31.7,0.0,2.075,252.0,1013,3898,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",218,1,15.93,33.04,0.006666666666666667,1.275,259.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",218,1,16.97,34.39,0.0,1.1875,238.0,1013,3963,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",218,1,18.12,35.19,0.03333333333333333,1.3875,240.0,1013,4030,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",218,1,18.59,35.7,0.04666666666666667,1.4,239.0,1013,4126,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",218,1,18.83,36.0,0.09000000000000001,1.5125000000000002,243.0,1013,4193,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",218,3,19.28,35.64,0.10333333333333335,1.6208333333333333,243.0,1013,4205,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",219,4,13.31,24.37,1.3599999999999999,1.48375,334.0,1013,3528,4.1,3213.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",219,4,14.25,25.17,0.94,1.4525000000000001,278.0,1013,3742,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",219,4,14.69,25.54,2.7600000000000002,1.0862500000000002,287.0,1013,3903,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",219,3,15.77,24.62,3.83,0.95375,313.0,1013,3987,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",219,1,15.86,24.64,4.63,1.00875,311.0,1013,4053,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",219,3,16.32,24.66,7.71,0.745,291.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",219,3,17.29,26.12,4.989999999999999,1.13875,352.0,1013,4036,2.7,3742.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",220,1,18.22,26.44,0.0,1.3375,254.0,1013,3939,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",220,1,18.15,27.25,0.0,1.6416666666666666,338.0,1013,3925,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",220,1,18.65,27.97,0.0,1.8458333333333332,249.0,1013,4000,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",220,1,19.42,28.43,0.0,1.7333333333333334,331.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",220,1,19.87,28.89,0.0,1.7166666666666666,328.0,1013,4165,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",220,1,20.15,29.11,0.0,1.6541666666666668,319.0,1013,4229,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",220,1,20.18,28.84,0.0,1.5166666666666666,301.0,1013,4235,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",221,3,15.17,29.71,0.02666666666666667,1.2416666666666667,235.0,1013,3890,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",221,1,14.76,31.17,0.13333333333333333,1.2875,347.0,1013,3905,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",221,3,16.12,32.12,0.19,1.3833333333333333,348.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",221,3,17.32,32.75,0.17666666666666667,1.4416666666666664,347.0,1013,4057,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",221,1,18.22,33.48,0.20666666666666667,1.5666666666666669,343.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",221,1,18.6,34.13,0.08666666666666667,1.8249999999999997,342.0,1013,4201,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",221,1,18.37,34.3,0.12,1.916666666666667,339.0,1013,4234,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",222,1,16.63,28.69,0.060000000000000005,1.8416666666666666,250.0,1013,3785,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",222,3,16.81,29.2,0.07333333333333333,1.7458333333333333,235.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",222,1,17.45,30.24,0.013333333333333334,1.6291666666666669,213.0,1013,3977,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",222,1,18.13,30.99,0.05333333333333334,1.6625,213.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",222,1,18.86,31.75,0.06666666666666667,1.6250000000000002,223.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",222,1,19.4,32.64,0.03666666666666667,1.5916666666666666,238.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",222,1,19.74,32.67,0.11333333333333333,1.6708333333333334,253.0,1013,4189,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",223,1,20.51,27.43,0.0,2.575,203.0,1013,3736,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",223,3,20.13,27.67,0.0,2.529166666666667,178.0,1013,3843,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",223,1,20.33,28.35,0.0,2.3375000000000004,158.0,1013,3991,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",223,1,20.77,29.12,0.0,2.208333333333333,162.0,1013,4069,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",223,1,21.37,29.98,0.0,2.2458333333333336,160.0,1013,4128,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",223,1,21.99,30.7,0.0,2.0375,170.0,1013,4181,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",223,1,22.78,30.61,0.0,1.8791666666666664,191.0,1013,4175,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",224,1,16.05,25.83,0.006666666666666667,1.666666666666667,301.0,1013,4017,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",224,1,16.33,26.08,0.29333333333333333,1.4083333333333334,349.0,1013,3980,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",224,1,16.74,26.56,0.3,1.2708333333333335,354.0,1013,4021,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",224,1,17.37,27.21,0.14,1.1375000000000002,349.0,1013,4116,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",224,1,17.6,27.87,0.11333333333333333,1.1958333333333333,346.0,1013,4197,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",224,1,18.4,28.59,0.12,1.2374999999999998,343.0,1013,4255,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",224,1,18.98,29.24,0.18666666666666668,1.3166666666666664,341.0,1013,4260,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",225,4,12.08,22.21,1.19,1.17875,311.0,1013,3676,2.6,3392.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",225,4,12.38,23.27,1.2,1.12375,280.0,1013,3838,2.9,3534.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",225,3,12.53,23.39,2.18,0.98875,277.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",225,3,13.16,23.24,2.99,0.94875,321.0,1013,4011,2.9,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",225,3,13.59,23.18,3.84,0.9924999999999999,258.0,1013,4061,3.1,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",225,3,14.86,23.15,5.950000000000001,0.7825,264.0,1013,4097,2.7,3789.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",225,3,14.62,23.95,5.049999999999999,0.8625,335.0,1013,4074,2.1,3776.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",226,3,16.19,28.44,0.30000000000000004,1.2975,314.0,1013,3707,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",226,4,17.42,29.28,0.28,1.23125,303.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",226,3,17.86,29.65,0.6300000000000001,1.2137499999999999,295.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",226,1,18.3,29.72,0.8300000000000001,1.115,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",226,1,18.62,29.7,1.47,1.05125,243.0,1013,4039,2.5,3742.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",226,3,19.65,30.01,2.08,0.9874999999999999,311.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",226,3,19.58,30.21,2.0,0.995,20.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",227,3,18.19,30.56,0.1766666666666667,1.1541666666666666,94.0,1013,3903,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",227,3,18.05,30.71,0.52,0.75,118.0,1013,3974,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",227,3,18.75,31.57,0.7566666666666667,0.7708333333333333,342.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",227,4,20.28,32.32,1.01,0.7583333333333333,314.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",227,3,20.71,31.9,0.9,0.7458333333333333,324.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",227,3,20.94,33.15,0.6866666666666666,0.5666666666666667,271.0,1013,4155,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",227,3,20.51,33.58,0.5666666666666667,0.7666666666666667,292.0,1013,4171,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",229,3,16.89,27.23,0.36000000000000004,0.9675,150.0,1013,3836,2.1,3541.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",229,4,17.42,27.75,0.67,0.8799999999999999,280.0,1013,3939,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",229,3,17.51,28.3,1.07,0.87875,178.0,1013,4022,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",229,3,18.34,28.74,1.77,0.83375,38.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",229,4,18.91,28.52,2.25,0.8125,7.0,1013,4072,1.9,3781.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",229,3,19.11,29.48,1.04,0.66625,353.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",229,1,18.89,29.88,0.9400000000000001,0.61375,319.0,1013,4129,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",230,3,19.45,26.38,0.0,2.9875,172.0,1013,3870,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",230,1,19.21,27.18,0.006666666666666667,0.9583333333333331,170.0,1013,3915,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",230,1,19.59,28.18,0.0,2.1666666666666665,344.0,1013,4013,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",230,1,19.85,28.87,0.0,2.2916666666666665,341.0,1013,4098,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",230,1,20.78,29.32,0.0,1.9416666666666667,335.0,1013,4169,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",230,1,21.28,30.05,0.0,2.270833333333333,333.0,1013,4232,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",230,1,21.25,30.6,0.0,2.408333333333333,335.0,1013,4235,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",231,3,15.25,25.56,0.45,0.8800000000000001,182.0,1013,3857,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",231,4,15.44,25.9,0.5700000000000001,0.97625,166.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",231,3,15.86,26.6,1.19,0.8925,307.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",231,4,16.75,26.08,1.98,0.78,307.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",231,4,17.31,25.87,2.6100000000000003,0.66625,343.0,1013,4073,1.5,3779.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",231,3,17.22,26.93,1.39,0.80375,340.0,1013,4130,1.2,3841.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",231,1,17.11,27.5,1.3599999999999999,0.8700000000000001,328.0,1013,4136,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",232,4,15.71,24.46,1.26,1.1662499999999998,1.0,1013,3566,3.5,3234.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",232,4,16.41,25.57,0.91,1.25,276.0,1013,3761,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",232,3,16.7,26.33,2.0,0.96,281.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",232,3,17.49,26.18,2.88,0.80875,307.0,1013,4001,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",232,1,17.61,26.24,3.5,0.86375,312.0,1013,4061,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",232,3,18.09,26.18,5.83,0.74375,294.0,1013,4093,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",232,5,19.02,27.34,5.22,0.9375,350.0,1013,4050,2.5,3748.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",233,3,13.55,27.72,0.13999999999999999,2.375,249.0,1013,3873,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",233,1,12.63,28.36,0.24666666666666667,1.2000000000000002,270.0,1013,3861,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",233,1,13.5,28.87,0.04666666666666667,1.1541666666666668,300.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",233,1,14.14,29.61,0.06666666666666667,0.9833333333333334,26.0,1013,4032,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",233,1,14.49,30.34,0.21333333333333335,1.0666666666666667,2.0,1013,4104,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",233,1,15.3,30.87,0.09333333333333334,1.4833333333333334,296.0,1013,4167,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",233,1,16.13,30.91,0.37000000000000005,1.8291666666666666,279.0,1013,4186,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",234,3,19.96,30.27,0.006666666666666667,2.7666666666666666,254.0,1013,3808,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",234,1,19.25,30.17,0.0,2.2124999999999995,239.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",234,1,19.35,30.72,0.0,1.95,229.0,1013,3972,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",234,1,19.33,31.53,0.0,1.975,240.0,1013,4074,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",234,1,19.55,32.36,0.0,1.975,236.0,1013,4152,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",234,1,20.29,33.13,0.0,2.0250000000000004,242.0,1013,4204,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",234,1,21.15,33.49,0.0,2.2625,249.0,1013,4211,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",235,3,14.0,28.92,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",235,4,15.4,29.54,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",235,4,16.22,29.04,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",235,3,17.48,28.91,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",235,3,17.66,27.96,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",235,4,19.79,28.01,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",235,4,18.16,28.73,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",236,3,17.13,32.04,0.10666666666666667,0.6916666666666667,106.0,1013,3988,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",236,1,16.08,32.4,0.22333333333333333,0.4208333333333334,122.0,1013,3995,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",236,1,17.03,33.03,0.6566666666666667,0.5625,188.0,1013,4107,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",236,1,17.77,33.4,0.3733333333333334,0.5833333333333333,180.0,1013,4194,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",236,1,18.46,34.33,0.27,0.6375000000000001,185.0,1013,4273,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",236,1,19.15,35.32,0.08,0.9166666666666665,215.0,1013,4321,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",236,1,19.27,35.39,0.04,1.1916666666666667,314.0,1013,4355,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",237,3,16.59,25.89,0.8200000000000001,1.3487500000000001,258.0,1013,3713,3.7,3422.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",237,3,17.13,27.26,0.78,1.3562500000000002,263.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",237,1,17.66,28.05,0.75,1.19,266.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",237,1,18.22,28.56,0.89,1.13875,228.0,1013,4033,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",237,3,18.47,28.81,0.8999999999999999,1.25875,264.0,1013,4079,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",237,3,18.89,29.28,1.3699999999999999,1.3,240.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",237,3,19.09,29.47,1.06,1.0575,312.0,1013,4105,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",238,3,17.8,28.79,0.54,0.49874999999999997,265.0,1013,3776,1.1,3485.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",238,4,18.83,29.62,0.8500000000000001,0.6287499999999999,4.0,1013,3901,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",238,3,19.53,30.96,0.77,0.74125,357.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",238,3,20.1,30.63,0.7999999999999999,0.845,353.0,1013,4026,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",238,4,20.71,31.2,1.9200000000000002,0.9662499999999999,355.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",238,3,21.12,31.66,1.09,0.955,347.0,1013,4103,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",238,3,20.78,32.88,1.23,0.9199999999999999,332.0,1013,4095,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",239,1,13.25,29.36,0.02,1.3291666666666666,224.0,1013,3805,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",239,3,14.18,30.32,0.04666666666666667,0.7458333333333333,254.0,1013,3892,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",239,1,14.96,31.36,0.0,0.3375,294.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",239,1,15.72,32.07,0.08,0.29583333333333334,347.0,1013,4068,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",239,3,16.38,32.75,0.08,0.6791666666666667,302.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",239,1,16.23,33.38,0.0,1.2541666666666667,299.0,1013,4192,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",239,1,16.45,33.48,0.04666666666666667,1.1875,289.0,1013,4190,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",240,3,19.12,31.47,0.023333333333333334,2.25,66.0,1013,3722,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",240,3,19.7,32.6,0.0033333333333333335,2.0708333333333333,116.0,1013,3869,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",240,1,19.41,33.7,0.0,1.8083333333333333,74.0,1013,3994,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",240,3,20.01,34.43,0.07333333333333333,1.7958333333333334,99.0,1013,4058,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",240,3,21.31,35.06,0.006666666666666667,1.6833333333333333,149.0,1013,4100,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",240,1,21.29,35.61,0.006666666666666667,1.3041666666666667,80.0,1013,4145,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",240,1,21.38,35.56,0.13999999999999999,1.3,76.0,1013,4141,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",241,3,15.03,26.47,0.8999999999999999,1.645,312.0,1013,3707,4.6,3408.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",241,3,16.18,27.34,0.78,1.58875,300.0,1013,3862,4.1,3566.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",241,1,16.72,27.96,0.77,1.505,295.0,1013,3981,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",241,1,17.15,28.28,0.81,1.505,296.0,1013,4023,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",241,3,17.34,28.54,1.09,1.58875,287.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",241,3,17.86,28.67,1.5499999999999998,1.4612500000000002,293.0,1013,4110,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",241,1,17.95,29.18,1.3599999999999999,1.19625,344.0,1013,4091,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",242,3,17.81,29.77,0.0,1.3666666666666667,249.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",242,1,17.63,30.98,0.0,1.1125,274.0,1013,3920,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",242,1,18.52,31.95,0.0,1.2708333333333335,1.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",242,1,19.65,32.65,0.006666666666666667,1.2666666666666666,5.0,1013,4051,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",242,1,20.17,33.22,0.006666666666666667,1.2708333333333333,346.0,1013,4156,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",242,1,20.38,33.46,0.0,1.3041666666666667,319.0,1013,4223,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",242,1,20.26,32.98,0.0,1.3083333333333333,287.0,1013,4223,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",243,3,16.13,25.35,0.8200000000000001,0.8787499999999999,319.0,1013,3927,2.6,3604.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",243,3,15.56,25.32,1.11,0.82125,306.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",243,3,16.56,26.09,1.85,0.7887500000000001,299.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",243,4,17.73,25.16,3.14,0.7699999999999999,284.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",243,3,16.92,25.46,3.0599999999999996,0.8987499999999999,287.0,1013,4096,1.9,3804.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",243,1,16.95,27.17,2.11,0.9825,288.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",243,1,17.37,27.36,1.4300000000000002,0.92875,299.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",244,3,16.68,28.41,0.0,2.0833333333333335,169.0,1013,3899,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",244,1,16.11,30.26,0.02666666666666667,1.8458333333333332,68.0,1013,3922,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",244,3,17.01,31.61,0.006666666666666667,1.8958333333333333,3.0,1013,4018,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",244,1,17.84,32.49,0.013333333333333334,1.9333333333333333,352.0,1013,4099,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",244,1,18.22,33.26,0.0,1.9749999999999999,354.0,1013,4166,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",244,1,18.62,33.77,0.0,2.0166666666666666,353.0,1013,4238,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",244,1,19.08,33.84,0.0,2.0250000000000004,9.0,1013,4252,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",245,3,18.4,30.09,0.0,2.533333333333333,53.0,1013,3699,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",245,3,18.77,31.19,0.0,2.408333333333333,63.0,1013,3851,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",245,1,18.76,32.53,0.0,2.1291666666666664,67.0,1013,3983,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",245,3,19.28,33.3,0.006666666666666667,1.9916666666666667,109.0,1013,4057,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",245,3,19.93,33.93,0.04666666666666667,1.7833333333333334,118.0,1013,4106,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",245,1,20.09,34.79,0.0,1.5833333333333333,76.0,1013,4149,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",245,1,20.56,34.62,0.08,1.5791666666666666,70.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",246,3,18.44,31.0,0.13666666666666666,0.9666666666666666,92.0,1013,3773,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",246,4,20.31,32.16,0.45666666666666667,0.9874999999999999,93.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",246,3,20.33,33.23,0.2,0.8458333333333334,91.0,1013,4012,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",246,3,21.2,33.77,0.10333333333333333,0.9041666666666666,89.0,1013,4052,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",246,3,22.35,34.45,0.17666666666666664,0.85,77.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",246,3,21.7,34.8,0.04,0.9,278.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",246,1,21.21,35.02,0.08,0.8041666666666667,323.0,1013,4145,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",247,3,18.37,28.5,0.30333333333333334,0.7833333333333333,227.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",247,4,19.31,29.54,0.19333333333333336,0.7083333333333334,236.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",247,3,20.12,30.35,0.3166666666666667,0.6916666666666667,15.0,1013,3993,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",247,3,20.25,30.88,0.37333333333333335,0.7166666666666668,22.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",247,3,20.7,31.34,0.8733333333333333,0.7375,34.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",247,3,21.23,31.87,0.34,0.8583333333333334,3.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",247,3,21.42,31.9,0.94,0.8541666666666666,342.0,1013,4096,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",248,4,18.81,28.12,0.15,1.46625,47.0,1013,3608,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",248,3,18.88,29.14,0.03,1.4162499999999998,48.0,1013,3784,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",248,3,18.79,30.61,0.01,1.2249999999999999,239.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",248,1,19.43,31.54,0.12000000000000001,1.0837500000000002,252.0,1013,4022,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",248,3,20.25,31.78,0.55,1.18875,199.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",248,3,20.66,32.08,0.98,1.12375,267.0,1013,4116,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",248,3,21.62,31.63,2.17,0.9212499999999999,312.0,1013,4077,2.0,3788.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",249,3,16.48,29.86,0.0,1.7875,297.0,1013,4068,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",249,3,16.76,30.12,0.0,1.1666666666666667,335.0,1013,4007,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",249,1,16.46,30.65,0.0,0.9083333333333332,348.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",249,1,16.63,31.06,0.0,0.9625,349.0,1013,4135,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",249,1,18.04,31.52,0.0,1.2958333333333332,344.0,1013,4241,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",249,1,18.87,31.7,0.0,1.9874999999999998,335.0,1013,4305,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",249,1,19.3,31.69,0.0,2.4208333333333334,326.0,1013,4301,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",250,3,18.52,30.1,0.17333333333333334,0.65,113.0,1013,3760,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",250,4,20.04,31.17,0.2,0.6916666666666667,117.0,1013,3894,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",250,3,20.36,32.17,0.07333333333333333,0.6416666666666666,96.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",250,3,20.92,32.97,0.03666666666666667,0.8083333333333332,90.0,1013,4045,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",250,3,22.13,33.61,0.05333333333333333,0.7541666666666667,69.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",250,3,21.79,33.98,0.02666666666666667,0.9708333333333333,314.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",250,1,21.45,34.19,0.1,0.975,301.0,1013,4129,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",251,4,10.81,21.92,0.28,1.115,3.0,1013,3642,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",251,3,11.56,22.84,0.22,1.0699999999999998,319.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",251,3,11.95,22.59,1.47,0.9850000000000001,280.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",251,3,12.98,22.44,2.45,1.04,221.0,1013,4009,3.2,3738.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",251,3,13.09,22.04,3.31,1.0462500000000001,278.0,1013,4058,3.4,3767.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",251,4,15.0,21.95,7.33,0.8200000000000001,254.0,1013,4090,2.1,3783.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",251,5,14.54,22.5,5.83,0.925,10.0,1013,4059,2.5,3756.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",252,3,11.7,24.23,0.6500000000000001,1.41,319.0,1013,3835,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",252,4,12.66,24.55,1.59,1.1824999999999999,310.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",252,3,13.3,24.4,2.9,1.075,298.0,1013,4013,2.0,3705.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",252,3,13.94,23.75,5.7299999999999995,0.9537499999999999,233.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",252,4,14.65,22.35,5.109999999999999,0.99125,238.0,1013,4057,2.0,3761.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",252,3,14.57,24.25,2.28,1.1625,332.0,1013,4103,2.4,3794.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",252,1,13.88,24.86,2.5600000000000005,1.1524999999999999,290.0,1013,4104,2.1,3825.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",253,3,14.33,28.51,0.02666666666666667,1.4,197.0,1013,3876,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",253,1,14.06,29.87,0.08,1.3708333333333333,70.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",253,3,15.41,30.79,0.2866666666666666,1.5916666666666666,31.0,1013,3988,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",253,3,16.43,31.53,0.19999999999999998,1.6624999999999999,24.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",253,1,17.14,32.09,0.26333333333333336,1.6833333333333331,15.0,1013,4130,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",253,1,17.11,32.75,0.04,1.6583333333333337,11.0,1013,4212,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",253,1,16.94,32.88,0.06,1.6791666666666667,6.0,1013,4233,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",254,3,16.27,30.29,0.03666666666666667,1.3,161.0,1013,3896,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",254,3,16.84,31.14,0.15666666666666668,1.1458333333333333,178.0,1013,3970,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",254,3,17.67,31.86,0.22333333333333333,1.075,191.0,1013,4043,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",254,4,19.08,32.14,0.25,0.9208333333333333,208.0,1013,4056,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",254,3,19.83,32.66,0.27,1.0375,219.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",254,3,19.66,33.4,0.1,1.2833333333333332,221.0,1013,4162,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",254,1,19.4,33.68,0.13666666666666666,1.1291666666666664,220.0,1013,4180,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",255,3,16.02,29.14,0.0,1.0416666666666665,308.0,1013,4099,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",255,3,17.24,29.47,0.04,1.1041666666666667,324.0,1013,4042,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",255,1,16.99,29.65,0.05666666666666667,1.0875,314.0,1013,4059,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",255,1,16.84,30.1,0.0033333333333333335,1.0625,311.0,1013,4141,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",255,1,16.89,30.64,0.006666666666666667,1.0875,305.0,1013,4247,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",255,1,17.85,31.22,0.0,1.6958333333333333,332.0,1013,4324,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",255,1,18.92,31.63,0.0,2.3875,329.0,1013,4321,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",256,3,18.05,29.61,0.0,1.6083333333333334,307.0,1013,4080,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",256,3,18.52,29.22,0.0,1.2916666666666665,315.0,1013,4017,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",256,1,17.9,29.65,0.006666666666666667,1.0791666666666666,318.0,1013,4057,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",256,1,17.99,30.17,0.0,1.0291666666666668,319.0,1013,4141,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",256,1,19.17,30.79,0.006666666666666667,1.1666666666666667,318.0,1013,4248,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",256,1,20.07,31.49,0.0,1.729166666666667,321.0,1013,4310,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",256,1,20.96,32.06,0.006666666666666667,2.45,324.0,1013,4306,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",257,1,12.94,28.62,0.08,1.4166666666666665,222.0,1013,3842,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",257,1,13.32,29.77,0.22,1.1833333333333333,146.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",257,3,14.76,30.65,0.09000000000000001,1.1791666666666667,33.0,1013,3965,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",257,1,15.57,31.41,0.27999999999999997,1.2416666666666667,22.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",257,1,16.01,31.93,0.23666666666666666,1.2583333333333333,273.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",257,1,15.76,32.49,0.09999999999999999,1.3083333333333331,271.0,1013,4197,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",257,1,15.8,32.59,0.1733333333333333,1.2458333333333333,272.0,1013,4210,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",258,3,12.59,23.86,0.48,1.02375,286.0,1013,3799,3.3,3480.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",258,4,13.67,24.13,0.91,0.96,268.0,1013,3913,2.8,3606.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",258,3,14.34,24.16,2.5600000000000005,0.9874999999999999,250.0,1013,4002,2.4,3710.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",258,3,14.94,23.34,4.720000000000001,0.9000000000000001,239.0,1013,4023,2.1,3730.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",258,3,15.49,22.46,6.42,0.7737499999999999,208.0,1013,4053,1.9,3761.5225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",258,3,15.67,23.52,4.7700000000000005,0.71875,276.0,1013,4082,2.2,3795.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",258,1,15.44,24.67,3.8699999999999997,0.8387500000000001,290.0,1013,4081,2.4,3799.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",259,3,14.96,29.41,0.16,1.225,260.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",259,1,15.29,29.85,0.5800000000000001,0.5875,328.0,1013,3834,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",259,3,16.14,30.21,0.8900000000000001,0.3325,26.0,1013,3926,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",259,1,17.24,30.93,1.61,0.43000000000000005,347.0,1013,4012,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",259,1,17.89,31.65,1.1700000000000002,0.52125,337.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",259,1,18.25,32.31,0.8400000000000001,0.8975,332.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",259,1,18.12,32.71,0.32,1.13375,331.0,1013,4178,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",260,3,17.95,28.15,0.26,0.7416666666666667,178.0,1013,3751,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",260,4,18.95,29.21,0.2666666666666667,0.6833333333333333,219.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",260,3,19.88,30.17,0.25,0.7333333333333334,44.0,1013,3996,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",260,3,19.86,30.78,0.3366666666666666,0.8624999999999999,24.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",260,3,20.34,31.06,0.82,0.9333333333333333,31.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",260,3,20.93,31.84,0.24333333333333335,0.95,8.0,1013,4109,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",260,3,21.07,31.85,0.6599999999999999,1.0041666666666667,342.0,1013,4098,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",261,3,15.09,28.21,0.19999999999999998,2.841666666666667,282.0,1013,3859,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",261,1,13.97,29.08,0.3066666666666667,1.3291666666666666,259.0,1013,3856,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",261,1,14.91,29.62,0.13999999999999999,1.2041666666666666,28.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",261,1,15.63,30.39,0.20666666666666667,1.025,276.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",261,1,16.06,31.14,0.21333333333333335,1.0958333333333334,268.0,1013,4109,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",261,1,16.73,31.71,0.11333333333333334,1.5041666666666664,270.0,1013,4168,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",261,1,17.71,31.76,0.26,2.0125,266.0,1013,4185,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",262,3,13.0,26.34,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",262,1,13.12,26.61,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",262,1,13.29,26.89,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",262,1,13.69,27.52,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",262,1,13.84,28.33,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",262,1,14.47,28.96,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",262,1,15.31,29.28,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",264,3,15.85,28.53,0.55,0.645,293.0,1013,3769,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",264,4,16.54,29.29,1.0,0.81125,302.0,1013,3892,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",264,3,17.31,29.84,2.38,0.84375,297.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",264,3,18.1,29.07,3.3299999999999996,0.66625,300.0,1013,4014,1.9,3728.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",264,3,18.57,28.78,5.140000000000001,0.5875,305.0,1013,4048,1.6,3752.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",264,3,19.13,29.17,3.65,0.64125,305.0,1013,4075,1.6,3789.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",264,3,18.88,31.22,2.55,0.7762499999999999,317.0,1013,4072,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",265,3,18.21,32.72,0.006666666666666667,1.1083333333333334,134.0,1013,3772,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",265,3,18.86,33.47,0.03333333333333333,1.2083333333333335,140.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",265,1,19.47,34.59,0.0033333333333333335,1.1791666666666667,127.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",265,3,20.1,35.35,0.09999999999999999,1.3041666666666667,130.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",265,3,20.73,35.7,0.08,1.0166666666666666,130.0,1013,4116,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",265,1,21.04,36.56,0.03333333333333333,0.9833333333333334,179.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",265,1,21.23,36.52,0.05333333333333334,1.0041666666666667,218.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",266,3,15.06,29.61,0.16,1.35375,315.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",266,4,15.82,29.75,0.6,0.8512500000000001,314.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",266,3,16.48,29.83,1.8800000000000001,0.685,303.0,1013,4022,1.3,3720.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",266,3,16.68,29.17,4.17,0.41625,238.0,1013,4032,1.1,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",266,4,17.57,28.25,4.18,0.7300000000000001,235.0,1013,4054,2.6,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",266,3,17.5,29.57,1.47,1.2325,267.0,1013,4095,3.0,3782.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",266,1,17.32,30.07,1.5999999999999999,1.33,279.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",267,1,12.88,29.19,0.04666666666666667,1.4458333333333333,213.0,1013,3811,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",267,3,13.95,30.09,0.04,0.8208333333333333,215.0,1013,3888,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",267,1,14.55,31.11,0.0,0.3458333333333333,220.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",267,1,15.32,31.83,0.08,0.37499999999999994,209.0,1013,4066,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",267,3,16.0,32.47,0.08,0.6,222.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",267,1,15.84,33.12,0.06666666666666667,1.075,256.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",267,1,16.2,33.19,0.06,1.0833333333333333,265.0,1013,4192,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",268,3,16.34,32.23,0.0,2.8833333333333333,244.0,1013,3886,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",268,1,15.15,33.57,0.006666666666666667,1.4166666666666665,242.0,1013,3886,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",268,1,15.76,34.6,0.013333333333333334,0.8749999999999999,291.0,1013,3939,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",268,1,16.92,35.28,0.11333333333333334,0.9750000000000001,345.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",268,1,17.39,35.94,0.09333333333333334,1.0750000000000002,305.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",268,1,17.87,36.37,0.06666666666666667,1.5791666666666668,257.0,1013,4183,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",268,3,19.11,36.32,0.08666666666666667,2.0,259.0,1013,4195,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",269,1,15.98,28.49,0.18666666666666668,2.0458333333333334,244.0,1013,3763,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",269,3,16.33,29.11,0.04666666666666667,2.029166666666667,235.0,1013,3855,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",269,1,16.51,29.98,0.02666666666666667,1.7333333333333332,53.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",269,1,17.14,30.7,0.13999999999999999,1.7333333333333334,197.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",269,3,17.85,31.47,0.09333333333333334,1.6,204.0,1013,4118,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",269,3,18.44,32.3,0.02666666666666667,1.5791666666666668,218.0,1013,4175,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",269,1,18.9,32.19,0.13999999999999999,1.7958333333333334,235.0,1013,4177,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",270,3,14.98,29.1,0.02666666666666667,2.6999999999999997,238.0,1013,3898,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",270,1,14.23,30.48,0.11333333333333334,1.4916666666666667,254.0,1013,3899,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",270,1,15.09,31.79,0.006666666666666667,1.1791666666666667,54.0,1013,3959,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",270,1,16.35,32.53,0.18666666666666668,1.3291666666666666,52.0,1013,4031,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",270,1,16.73,33.04,0.13999999999999999,1.3458333333333334,46.0,1013,4129,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",270,1,16.97,33.39,0.09333333333333334,1.6,250.0,1013,4197,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",270,3,17.83,33.13,0.12666666666666668,1.9875,247.0,1013,4201,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",271,3,17.64,28.16,0.31,0.6583333333333333,162.0,1013,3762,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",271,3,18.85,28.95,0.4866666666666667,0.7041666666666667,87.0,1013,3895,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",271,3,19.87,29.79,0.29333333333333333,0.8583333333333332,34.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",271,3,19.71,30.59,0.34333333333333327,0.8708333333333333,18.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",271,3,20.3,30.72,0.8933333333333333,1.0250000000000001,22.0,1013,4062,2.0,3768.708333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",271,3,20.82,31.77,0.4366666666666667,0.9416666666666667,5.0,1013,4110,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",271,3,20.84,31.71,0.7033333333333334,0.9333333333333333,340.0,1013,4099,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",272,3,13.57,27.98,0.22,0.6325000000000001,303.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",272,4,14.83,28.67,0.34,0.58375,322.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",272,3,15.58,28.26,2.2099999999999995,0.56375,344.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",272,3,16.86,28.16,3.67,0.52375,188.0,1013,4003,1.9,3738.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",272,3,17.02,27.32,4.68,0.5125,207.0,1013,4052,1.8,3769.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",272,4,19.29,27.42,9.82,0.27875,348.0,1013,4076,2.2,3771.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",272,4,17.81,27.81,4.48,0.5,5.0,1013,4044,2.3,3749.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",273,3,17.74,30.65,0.13333333333333333,2.154166666666667,248.0,1013,3759,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",273,3,17.75,31.24,0.026666666666666665,2.2,226.0,1013,3852,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",273,1,18.06,32.21,0.02666666666666667,2.05,201.0,1013,3993,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",273,1,18.75,32.92,0.006666666666666667,1.9458333333333335,194.0,1013,4074,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",273,3,19.4,33.76,0.04,1.8333333333333333,196.0,1013,4127,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",273,1,19.99,34.61,0.016666666666666666,1.8708333333333333,213.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",273,1,20.34,34.42,0.09333333333333334,1.9749999999999999,235.0,1013,4181,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",274,1,17.41,30.25,0.1,1.8791666666666667,245.0,1013,3784,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",274,3,17.54,30.8,0.08666666666666667,1.7916666666666665,234.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",274,1,18.09,31.81,0.02,1.7916666666666667,219.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",274,1,18.69,32.54,0.04,1.6875,74.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",274,1,19.43,33.32,0.06666666666666667,1.6416666666666666,224.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",274,1,19.93,34.21,0.05333333333333334,1.7624999999999997,237.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",274,1,20.4,34.21,0.1,1.8499999999999999,248.0,1013,4189,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",275,3,9.96,22.75,0.54,1.40125,319.0,1013,3686,3.9,3358.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",275,4,11.83,23.33,0.6900000000000002,1.29875,299.0,1013,3840,4.2,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",275,3,12.37,23.26,1.3900000000000001,1.23625,288.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",275,1,12.79,22.95,1.9900000000000002,1.2512500000000002,282.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",275,1,13.16,22.44,2.87,1.3050000000000002,269.0,1013,4042,3.9,3739.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",275,3,13.94,21.86,4.27,0.9875,279.0,1013,4081,3.1,3776.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",275,3,13.43,22.89,3.1899999999999995,0.90375,345.0,1013,4060,3.1,3764.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",276,3,16.01,26.44,0.5866666666666667,1.3583333333333334,351.0,1013,3932,3.3,3636.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",276,3,16.64,27.28,0.29333333333333333,1.2958333333333332,350.0,1013,3988,3.0,3696.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",276,3,17.39,28.48,0.15333333333333332,1.4375,350.0,1013,4053,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",276,3,18.03,29.0,0.3,1.4333333333333333,344.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",276,1,18.38,29.67,0.3566666666666667,1.525,336.0,1013,4152,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",276,1,18.37,30.08,0.14,1.5875,323.0,1013,4210,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",276,1,18.47,30.16,0.16,1.5708333333333333,327.0,1013,4241,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",277,3,19.17,31.44,0.0,1.8791666666666667,193.0,1013,3788,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",277,1,18.72,31.92,0.0,1.65,182.0,1013,3829,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",277,1,18.92,32.49,0.0,1.5791666666666666,3.0,1013,3963,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",277,1,19.19,33.44,0.0,1.5375,180.0,1013,4066,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",277,1,19.37,34.18,0.0,1.475,181.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",277,1,20.28,34.99,0.0,1.55,185.0,1013,4192,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",277,1,21.18,34.93,0.0,1.825,201.0,1013,4199,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",278,1,13.37,27.44,0.0,1.4875000000000003,323.0,1013,4007,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",278,1,12.92,28.21,0.02,1.1833333333333333,26.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",278,1,13.49,28.8,0.05333333333333333,1.1666666666666667,49.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",278,1,14.69,29.17,0.08,1.2666666666666666,290.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",278,1,15.21,29.73,0.06666666666666667,1.3291666666666668,34.0,1013,4185,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",278,1,15.8,30.12,0.05333333333333334,1.4958333333333333,17.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",278,1,16.27,30.2,0.13333333333333333,1.5958333333333332,324.0,1013,4259,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",279,3,17.96,28.66,0.0,1.8916666666666666,114.0,1013,3913,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",279,1,17.17,29.68,0.0,1.5666666666666667,102.0,1013,3923,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",279,3,17.71,30.85,0.0,2.004166666666667,343.0,1013,4026,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",279,1,18.47,31.73,0.0,2.0708333333333333,341.0,1013,4102,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",279,1,18.98,32.48,0.0,2.0291666666666663,336.0,1013,4167,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",279,1,19.42,33.04,0.0,2.216666666666667,337.0,1013,4241,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",279,1,19.84,33.03,0.0,2.291666666666667,333.0,1013,4264,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",280,3,14.03,28.14,0.0,1.6749999999999998,250.0,1013,3933,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",280,1,13.76,29.23,0.0,1.1666666666666667,33.0,1013,3919,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",280,1,15.06,30.13,0.03333333333333333,1.2833333333333332,50.0,1013,3968,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",280,1,16.0,30.76,0.06,1.3333333333333335,58.0,1013,4041,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",280,1,16.21,31.38,0.04666666666666667,1.375,49.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",280,1,16.51,31.75,0.04666666666666667,1.4791666666666665,30.0,1013,4208,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",280,1,16.77,31.45,0.09666666666666666,1.475,8.0,1013,4211,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",281,3,15.79,24.96,0.6666666666666666,1.4500000000000002,334.0,1013,3910,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",281,3,15.84,25.89,0.5866666666666667,1.3375,326.0,1013,3972,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",281,3,16.72,27.17,0.52,1.3875000000000002,329.0,1013,4043,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",281,3,16.67,27.77,0.7866666666666666,1.2875,326.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",281,1,16.78,28.23,0.8833333333333333,1.35,318.0,1013,4133,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",281,1,16.7,29.01,0.29333333333333333,1.3333333333333335,313.0,1013,4194,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",281,1,17.5,29.16,0.4566666666666667,1.3791666666666667,325.0,1013,4222,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",282,4,19.29,26.82,0.02,1.45,53.0,1013,3566,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",282,3,19.34,27.52,0.0,1.3575,52.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",282,3,19.29,28.61,0.0,1.345,212.0,1013,3922,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",282,1,20.21,29.53,0.09,1.2487499999999998,27.0,1013,4016,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",282,3,21.01,29.93,0.27,1.23,44.0,1013,4076,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",282,3,21.74,29.81,0.8,1.0162499999999999,47.0,1013,4113,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",282,3,22.54,30.05,0.79,1.16125,41.0,1013,4077,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",283,3,14.5,28.6,0.08,2.4000000000000004,252.0,1013,3850,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",283,1,13.73,28.98,0.2733333333333333,1.5666666666666669,259.0,1013,3853,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",283,1,14.51,29.38,0.24,1.4333333333333331,271.0,1013,3931,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",283,1,14.97,30.11,0.04,1.3083333333333336,39.0,1013,4051,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",283,1,15.23,30.93,0.12,1.375,17.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",283,1,16.03,31.58,0.12,1.625,276.0,1013,4168,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",283,1,16.86,31.8,0.25,1.9833333333333332,271.0,1013,4185,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",284,3,16.94,32.59,0.006666666666666667,1.0374999999999999,231.0,1013,3895,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",284,1,16.58,34.04,0.14666666666666664,0.9291666666666667,324.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",284,3,17.69,35.07,0.12666666666666668,0.9083333333333334,10.0,1013,3977,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",284,1,18.86,35.78,0.09333333333333332,0.9666666666666667,7.0,1013,4044,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",284,3,19.83,36.43,0.16666666666666666,0.9291666666666667,10.0,1013,4128,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",284,3,20.53,36.99,0.15000000000000002,1.0499999999999998,334.0,1013,4192,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",284,1,19.87,37.23,0.11333333333333334,1.2,236.0,1013,4223,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",285,3,18.85,30.32,0.0,2.5666666666666664,179.0,1013,3860,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",285,1,18.53,31.24,0.0,0.6666666666666666,165.0,1013,3905,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",285,1,18.73,32.13,0.0,1.7999999999999998,9.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",285,1,18.6,32.85,0.0,1.6458333333333333,1.0,1013,4099,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",285,1,19.75,33.51,0.0,1.4625,1.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",285,1,20.38,34.26,0.0,1.7416666666666665,360.0,1013,4232,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",285,1,20.57,34.89,0.0,2.0416666666666665,351.0,1013,4230,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",286,3,15.47,28.5,0.0,1.8833333333333333,98.0,1013,4147,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",286,3,16.93,29.22,0.006666666666666667,1.7791666666666668,71.0,1013,4108,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",286,3,17.45,30.22,0.0,1.8541666666666665,44.0,1013,4144,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",286,1,17.33,30.75,0.0,1.8416666666666666,60.0,1013,4220,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",286,1,17.57,31.22,0.0,1.9541666666666666,46.0,1013,4294,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",286,1,17.79,32.04,0.0,2.029166666666667,37.0,1013,4368,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",286,1,18.14,32.8,0.0,2.095833333333333,262.0,1013,4387,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",287,3,16.84,29.69,0.05666666666666667,1.2166666666666668,135.0,1013,3892,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",287,3,17.01,29.98,0.30000000000000004,0.9041666666666667,126.0,1013,3969,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",287,3,17.76,31.03,0.42,0.7749999999999999,95.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",287,4,19.23,31.66,0.7233333333333333,0.8416666666666667,338.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",287,3,19.74,31.21,0.5866666666666667,0.8291666666666667,322.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",287,3,20.12,32.61,0.32666666666666666,0.75,287.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",287,1,19.64,33.04,0.37666666666666665,0.8125,265.0,1013,4167,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",288,4,17.36,26.27,0.74,1.3125,7.0,1013,3560,3.7,3253.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",288,4,18.07,28.08,0.46,1.35125,290.0,1013,3756,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",288,3,18.35,28.88,1.07,1.025,291.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",288,3,19.06,29.15,2.05,0.87125,326.0,1013,4001,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",288,3,19.29,28.87,2.54,0.97,338.0,1013,4063,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",288,3,19.79,28.91,4.04,0.845,186.0,1013,4095,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",288,3,20.57,30.23,4.12,1.17375,15.0,1013,4054,2.2,3765.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",289,3,18.08,29.63,0.0,1.9166666666666665,76.0,1013,4024,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",289,3,18.53,31.0,0.0,1.9916666666666667,111.0,1013,4026,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",289,1,19.19,31.7,0.0,2.104166666666667,123.0,1013,4155,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",289,1,19.63,32.49,0.0,2.075,118.0,1013,4237,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",289,1,20.29,33.55,0.0,2.2958333333333334,121.0,1013,4305,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",289,1,20.93,34.24,0.0,2.404166666666667,119.0,1013,4358,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",289,1,20.79,33.44,0.0,2.2541666666666664,279.0,1013,4386,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",290,3,17.46,30.52,0.14,0.7000000000000001,178.0,1013,3827,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",290,4,18.63,31.18,0.32666666666666666,0.8291666666666666,44.0,1013,3933,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",290,3,19.21,31.94,0.36333333333333334,0.8708333333333333,26.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",290,3,19.95,32.62,0.39,0.8416666666666666,170.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",290,4,20.86,33.06,0.7399999999999999,0.8791666666666667,20.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",290,3,21.32,33.62,0.19333333333333333,0.65,176.0,1013,4134,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",290,3,20.62,33.75,0.2766666666666667,0.7541666666666667,316.0,1013,4137,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",291,3,17.7,30.01,0.05666666666666667,1.2750000000000001,79.0,1013,4032,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",291,3,18.21,31.01,0.0,1.2208333333333332,121.0,1013,4038,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",291,1,18.53,31.95,0.006666666666666667,1.2666666666666668,120.0,1013,4163,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",291,1,18.73,32.51,0.0,1.2708333333333333,127.0,1013,4245,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",291,1,19.18,33.4,0.0,1.6958333333333333,125.0,1013,4311,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",291,1,19.75,34.3,0.0,1.6833333333333333,125.0,1013,4366,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",291,1,20.06,34.24,0.0,1.7541666666666667,128.0,1013,4393,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",292,4,18.47,27.78,0.39,1.35375,34.0,1013,3644,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",292,3,18.53,29.08,0.15000000000000002,1.15875,27.0,1013,3807,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",292,3,18.34,30.35,0.12000000000000001,1.0625,347.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",292,1,19.15,31.24,0.39,0.8375,292.0,1013,4029,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",292,3,19.98,30.98,0.99,0.8925000000000001,326.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",292,3,20.36,31.58,1.24,0.9175,348.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",292,3,21.17,31.89,1.25,0.845,336.0,1013,4086,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",293,3,16.08,31.39,0.006666666666666667,1.3166666666666664,282.0,1013,3890,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",293,1,15.66,32.85,0.10666666666666666,1.1625,333.0,1013,3901,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",293,3,16.71,33.87,0.04666666666666667,1.1541666666666668,346.0,1013,3977,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",293,1,17.79,34.55,0.06666666666666667,1.2333333333333332,4.0,1013,4044,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",293,3,18.85,35.29,0.20666666666666667,1.2291666666666667,341.0,1013,4126,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",293,3,19.39,35.91,0.16333333333333333,1.3375,339.0,1013,4191,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",293,1,18.79,36.16,0.09999999999999999,1.4958333333333331,342.0,1013,4224,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",294,3,18.82,29.94,0.15,0.7,143.0,1013,3757,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",294,4,20.18,30.83,0.17333333333333334,0.7374999999999999,126.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",294,3,20.57,31.77,0.1,0.6124999999999999,77.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",294,3,21.07,32.52,0.09333333333333334,0.8,68.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",294,3,22.01,33.17,0.14333333333333334,0.7625,48.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",294,3,22.13,33.87,0.04666666666666667,1.0416666666666665,325.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",294,3,22.02,34.08,0.13666666666666666,1.05,303.0,1013,4121,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",295,1,15.75,28.36,0.09999999999999999,2.2708333333333335,240.0,1013,3765,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",295,1,16.15,29.05,0.10666666666666666,2.125,234.0,1013,3859,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",295,1,16.29,29.96,0.04666666666666667,1.8208333333333333,218.0,1013,3996,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",295,1,16.76,30.67,0.13333333333333333,1.8208333333333335,204.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",295,3,17.57,31.48,0.09333333333333334,1.675,208.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",295,3,18.16,32.21,0.08,1.7041666666666666,221.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",295,1,18.53,32.09,0.12666666666666665,1.8833333333333333,234.0,1013,4177,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",296,3,15.96,28.41,0.06666666666666667,1.3541666666666667,275.0,1013,3780,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",296,1,15.9,28.84,0.060000000000000005,1.2208333333333332,228.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",296,1,16.37,29.6,0.08,1.3041666666666667,204.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",296,1,17.12,30.42,0.12333333333333332,1.275,210.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",296,1,17.95,31.09,0.14666666666666667,1.2708333333333335,220.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",296,1,18.35,31.99,0.15666666666666668,1.3125,231.0,1013,4163,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",296,1,18.78,32.08,0.10666666666666666,1.3916666666666666,249.0,1013,4178,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",297,1,13.38,26.92,0.08,1.7208333333333332,198.0,1013,3873,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",297,1,13.93,28.15,0.08666666666666667,1.3916666666666666,134.0,1013,3922,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",297,3,15.44,29.3,0.05333333333333334,1.3625,318.0,1013,4015,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",297,1,16.32,30.06,0.15333333333333335,1.4916666666666667,326.0,1013,4090,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",297,3,16.66,30.46,0.013333333333333334,1.5625,322.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",297,1,16.55,30.84,0.013333333333333334,1.6625,314.0,1013,4228,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",297,1,17.15,31.08,0.07333333333333333,1.7000000000000002,262.0,1013,4232,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",298,3,13.92,26.12,0.09999999999999999,1.275,279.0,1013,3880,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",298,1,13.49,27.51,0.18,1.2458333333333331,0.0,1013,3900,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",298,3,14.81,28.41,0.30666666666666664,1.425,9.0,1013,3982,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",298,1,15.99,29.0,0.36,1.4666666666666668,7.0,1013,4053,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",298,1,16.76,29.62,0.3933333333333333,1.5708333333333333,360.0,1013,4125,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",298,1,16.96,30.29,0.09999999999999999,1.7541666666666667,354.0,1013,4202,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",298,1,16.83,30.45,0.14666666666666667,1.8083333333333336,293.0,1013,4231,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",299,3,16.89,27.72,0.6799999999999999,0.6325000000000001,72.0,1013,3754,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",299,4,17.8,28.51,0.68,0.78,45.0,1013,3887,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",299,3,19.12,29.78,0.58,0.8875,40.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",299,3,19.04,29.92,0.6100000000000001,0.9225,26.0,1013,4021,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",299,3,19.66,30.54,1.3800000000000001,1.05125,29.0,1013,4056,2.1,3764.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",299,3,20.15,31.29,0.79,0.97125,20.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",299,3,20.07,31.55,1.22,1.00875,8.0,1013,4083,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",300,3,17.14,28.83,0.82,0.94625,292.0,1013,3699,2.5,3402.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",300,3,17.4,30.01,0.67,0.9925,240.0,1013,3855,2.5,3555.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",300,3,17.8,30.85,0.8300000000000001,0.85375,274.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",300,1,18.4,30.77,1.52,0.78625,286.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",300,3,18.66,31.3,1.87,0.91625,277.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",300,3,19.13,31.23,3.11,0.8087500000000001,273.0,1013,4116,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",300,3,19.37,31.96,2.0,0.625,348.0,1013,4093,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",301,3,16.54,27.64,0.0033333333333333335,1.4458333333333333,108.0,1013,3853,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",301,3,17.01,28.68,0.0,1.3291666666666666,40.0,1013,3947,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",301,1,17.48,29.97,0.0,1.25,35.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",301,3,18.34,30.84,0.0,1.2791666666666666,26.0,1013,4089,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",301,3,18.86,31.28,0.006666666666666667,1.3166666666666669,24.0,1013,4140,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",301,1,18.81,31.38,0.0,1.2999999999999998,59.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",301,1,19.2,31.49,0.006666666666666667,1.2916666666666667,42.0,1013,4202,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",302,4,19.47,30.99,0.06999999999999999,2.1333333333333333,65.0,1013,3713,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",302,3,19.97,32.23,0.0,1.9124999999999999,69.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",302,1,19.61,33.39,0.03333333333333333,1.6625,71.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",302,3,20.27,34.14,0.07333333333333333,1.6041666666666665,77.0,1013,4054,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",302,3,21.3,34.83,0.06000000000000001,1.5374999999999999,78.0,1013,4097,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",302,3,21.53,35.33,0.05333333333333333,1.3458333333333334,76.0,1013,4141,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",302,3,21.61,35.25,0.35000000000000003,1.3166666666666667,66.0,1013,4133,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",303,3,18.71,30.75,0.01,0.575,236.0,1013,3794,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",303,4,20.61,31.58,0.15333333333333335,0.6541666666666667,265.0,1013,3913,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",303,3,21.11,32.22,0.24666666666666667,0.5458333333333333,163.0,1013,4013,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",303,3,21.45,32.96,0.13999999999999999,0.6291666666666667,338.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",303,3,22.21,33.2,0.3866666666666666,0.8458333333333333,351.0,1013,4071,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",303,3,22.64,34.0,0.12666666666666668,0.9,197.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",303,3,22.17,34.43,0.15333333333333332,0.975,292.0,1013,4127,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",304,3,19.2,30.13,0.12666666666666668,0.8083333333333333,179.0,1013,3761,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",304,4,20.57,31.11,0.13999999999999999,0.7041666666666667,79.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",304,3,20.99,31.91,0.21333333333333335,0.6125,68.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",304,3,21.31,32.45,0.2666666666666667,0.7541666666666667,58.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",304,3,21.88,33.11,0.45000000000000007,0.8958333333333333,13.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",304,3,22.41,34.01,0.09,1.075,322.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",304,3,22.32,34.18,0.33999999999999997,1.05,298.0,1013,4115,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",305,4,19.14,29.33,0.06666666666666667,1.4208333333333334,28.0,1013,3695,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",305,3,19.41,30.78,0.0033333333333333335,1.2208333333333334,45.0,1013,3852,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",305,1,19.11,31.97,0.006666666666666667,0.9708333333333332,0.0,1013,3980,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",305,1,19.83,32.71,0.05666666666666667,0.9291666666666666,355.0,1013,4046,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",305,3,20.55,33.39,0.21666666666666665,0.9375,353.0,1013,4094,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",305,3,20.92,33.92,0.3533333333333334,1.0083333333333333,348.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",305,3,21.22,33.9,0.8266666666666667,0.9458333333333334,342.0,1013,4122,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",306,3,16.18,32.75,0.023333333333333334,1.25,55.0,1013,3979,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",306,1,15.89,33.12,0.04,1.1916666666666667,86.0,1013,3997,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",306,1,16.97,33.72,0.17666666666666667,1.0958333333333332,141.0,1013,4121,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",306,1,17.96,34.27,0.24333333333333335,1.025,159.0,1013,4203,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",306,1,18.56,35.17,0.04,1.3,153.0,1013,4281,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",306,1,18.96,35.88,0.006666666666666667,1.3458333333333332,191.0,1013,4324,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",306,1,18.62,35.79,0.0,1.5958333333333332,34.0,1013,4356,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",307,3,17.25,30.74,0.23333333333333334,1.3291666666666666,54.0,1013,4012,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",307,1,16.91,32.21,0.08666666666666667,1.4125,95.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",307,1,17.43,32.66,0.18666666666666668,1.4124999999999999,92.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",307,1,18.09,33.18,0.08333333333333334,1.55,138.0,1013,4214,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",307,1,18.62,34.12,0.0,1.725,171.0,1013,4289,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",307,1,19.13,34.88,0.013333333333333334,1.6375000000000002,183.0,1013,4339,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",307,1,19.16,34.95,0.0,1.6208333333333331,8.0,1013,4371,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",308,3,18.9,27.11,0.0,2.1125,137.0,1013,3915,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",308,1,18.04,27.81,0.0,1.5958333333333332,89.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",308,3,18.32,28.88,0.0,2.0208333333333335,341.0,1013,4030,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",308,1,19.04,29.72,0.0,2.1624999999999996,338.0,1013,4107,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",308,1,19.47,30.35,0.0,2.1625,334.0,1013,4172,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",308,1,19.9,30.92,0.0,2.35,335.0,1013,4245,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",308,1,20.43,30.95,0.0,2.2291666666666665,330.0,1013,4267,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",309,3,16.17,28.2,0.33999999999999997,1.65125,267.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",309,4,17.68,29.04,0.34,1.5087499999999998,301.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",309,3,18.13,29.43,0.78,1.32625,258.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",309,1,18.54,29.24,1.1800000000000002,1.28125,293.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",309,3,18.89,28.85,1.7600000000000002,1.3199999999999998,273.0,1013,4034,3.0,3734.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",309,3,19.9,28.94,2.3699999999999997,1.08875,291.0,1013,4072,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",309,4,19.46,29.23,1.98,1.0462500000000001,1.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",310,3,14.37,24.7,1.08,1.525,251.0,1013,3710,3.7,3404.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",310,3,15.9,25.53,0.79,1.4962499999999999,290.0,1013,3863,3.3,3571.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",310,3,16.44,26.01,0.9800000000000001,1.4,284.0,1013,3977,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",310,1,16.86,25.95,1.1099999999999999,1.36375,277.0,1013,4017,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",310,3,17.1,26.33,1.32,1.4162500000000002,267.0,1013,4057,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",310,3,17.63,26.46,1.7200000000000002,1.2125,275.0,1013,4103,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",310,1,17.73,27.09,1.78,1.02625,333.0,1013,4084,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",311,3,19.56,28.51,0.0,1.8958333333333335,294.0,1013,4087,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",311,3,19.98,27.92,0.006666666666666667,1.6,303.0,1013,4023,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",311,1,19.4,28.29,0.006666666666666667,1.3583333333333334,308.0,1013,4061,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",311,1,19.54,28.83,0.0,1.3416666666666668,310.0,1013,4144,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",311,1,20.44,29.47,0.0,1.5750000000000002,307.0,1013,4253,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",311,1,21.23,30.24,0.0,1.8791666666666664,313.0,1013,4313,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",311,1,22.3,31.09,0.0,2.4000000000000004,313.0,1013,4308,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",312,1,14.88,28.59,0.0,1.7666666666666668,324.0,1013,4059,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",312,3,14.9,28.98,0.0,1.2291666666666667,329.0,1013,3999,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",312,1,14.68,29.6,0.06666666666666665,0.9833333333333333,336.0,1013,4046,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",312,1,15.09,30.03,0.12666666666666668,0.9958333333333333,335.0,1013,4133,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",312,1,16.57,30.5,0.08666666666666666,1.2208333333333334,332.0,1013,4234,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",312,1,17.31,30.68,0.0,1.8291666666666666,330.0,1013,4298,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",312,1,17.72,30.69,0.08666666666666667,2.208333333333333,329.0,1013,4296,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",313,3,18.64,31.78,0.13,0.8,112.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",313,3,20.22,32.65,0.24,0.65,45.0,1013,3922,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",313,3,20.5,33.98,0.2,0.5625,94.0,1013,4024,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",313,4,21.43,33.93,0.16999999999999998,0.4666666666666667,291.0,1013,4054,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",313,3,21.69,34.91,0.17666666666666667,0.5541666666666667,5.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",313,3,21.71,35.71,0.06,1.0291666666666668,250.0,1013,4151,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",313,3,21.21,35.93,0.02666666666666667,0.9125,253.0,1013,4157,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",315,3,19.54,30.88,0.02,0.6541666666666666,218.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",315,4,21.45,31.94,0.09666666666666666,0.5958333333333332,221.0,1013,3907,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",315,3,21.82,32.67,0.16,0.5958333333333334,91.0,1013,4010,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",315,3,22.11,33.37,0.18999999999999997,0.45833333333333337,347.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",315,3,22.68,33.77,0.25666666666666665,0.75,349.0,1013,4071,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",315,3,23.17,34.56,0.08,0.9624999999999999,301.0,1013,4126,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",315,3,22.81,34.78,0.21333333333333335,1.0208333333333333,281.0,1013,4124,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",316,1,13.93,30.8,0.006666666666666667,1.3458333333333332,237.0,1013,3818,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",316,3,15.08,31.84,0.02666666666666667,0.8583333333333333,260.0,1013,3901,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",316,1,16.01,32.86,0.0,0.6625,307.0,1013,4005,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",316,1,16.67,33.56,0.04666666666666667,0.7083333333333333,335.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",316,3,17.27,34.25,0.09333333333333334,1.0250000000000001,330.0,1013,4127,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",316,1,17.28,34.77,0.006666666666666667,1.4541666666666666,243.0,1013,4200,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",316,1,17.48,34.89,0.02,1.3833333333333333,285.0,1013,4198,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",317,3,17.46,28.14,0.5499999999999999,0.5583333333333333,170.0,1013,3735,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",317,4,18.18,29.4,0.42333333333333334,0.7,26.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",317,3,19.21,30.46,0.5266666666666666,0.8208333333333333,28.0,1013,3985,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",317,3,19.29,30.77,0.7333333333333334,0.8458333333333333,25.0,1013,4016,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",317,3,19.75,31.36,1.3566666666666665,0.8583333333333333,43.0,1013,4051,1.9,3758.8541666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",317,3,20.43,32.01,0.68,0.9166666666666666,27.0,1013,4092,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",317,3,20.44,32.05,1.5566666666666666,0.925,7.0,1013,4077,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",318,3,18.14,32.59,0.006666666666666667,1.4791666666666667,92.0,1013,3759,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",318,3,18.64,33.47,0.006666666666666667,1.6083333333333334,104.0,1013,3885,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",318,1,19.19,34.57,0.0,1.5416666666666665,106.0,1013,4010,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",318,3,19.84,35.28,0.06,1.6166666666666667,106.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",318,3,20.52,35.59,0.06,1.3208333333333333,111.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",318,1,20.71,36.49,0.05333333333333334,0.9875,121.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",318,1,20.99,36.42,0.05333333333333334,1.0333333333333332,131.0,1013,4158,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",319,3,17.7,31.68,0.0,2.1041666666666665,89.0,1013,3737,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",319,3,17.99,32.51,0.0,2.2333333333333334,89.0,1013,3870,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",319,1,18.42,33.63,0.0,2.25,83.0,1013,4002,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",319,3,18.89,34.32,0.0,2.3166666666666664,92.0,1013,4069,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",319,3,19.53,35.1,0.0,2.1291666666666664,97.0,1013,4118,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",319,1,19.86,36.06,0.06666666666666667,1.6083333333333334,118.0,1013,4164,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",319,1,20.36,35.92,0.05333333333333334,1.65,118.0,1013,4157,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",320,3,9.46,20.46,0.73,1.655,266.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",320,3,9.6,20.58,1.07,1.39125,306.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",320,3,10.85,20.71,1.29,1.3325,293.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",320,3,11.1,20.32,1.98,1.255,288.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",320,3,10.9,20.82,1.5899999999999999,1.435,228.0,1013,4106,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",320,1,10.86,21.99,1.01,1.9375,273.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",320,1,11.29,22.37,0.89,1.8662500000000002,300.0,1013,4199,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",321,3,14.95,25.97,0.24000000000000002,1.4833333333333334,172.0,1013,3902,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",321,3,14.83,26.95,0.33666666666666667,1.3958333333333335,175.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",321,3,15.72,27.71,0.5866666666666667,1.2666666666666668,187.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",321,4,16.72,27.83,0.7733333333333333,1.0416666666666667,196.0,1013,4058,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",321,3,17.65,28.33,0.4,1.1041666666666665,199.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",321,1,17.12,29.19,0.16,1.2833333333333334,203.0,1013,4171,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",321,1,17.28,29.5,0.2933333333333333,1.1625,203.0,1013,4192,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",322,1,16.0,27.95,0.0,1.9791666666666667,293.0,1013,4048,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",322,1,15.82,27.93,0.0,1.2958333333333334,306.0,1013,3994,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",322,1,15.67,28.39,0.0,1.0041666666666667,307.0,1013,4041,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",322,1,16.64,28.89,0.02,1.0291666666666666,310.0,1013,4131,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",322,1,17.66,29.54,0.006666666666666667,1.1333333333333333,310.0,1013,4222,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",322,1,18.35,30.08,0.0,1.5958333333333334,314.0,1013,4285,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",322,1,18.95,30.49,0.013333333333333334,2.1958333333333337,312.0,1013,4286,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",323,1,16.89,29.04,0.013333333333333334,1.5583333333333333,282.0,1013,3766,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",323,1,17.01,29.48,0.023333333333333334,1.4458333333333333,202.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",323,1,17.64,30.26,0.02,1.4,186.0,1013,3949,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",323,3,18.33,31.07,0.043333333333333335,1.3875,60.0,1013,4050,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",323,1,18.85,31.81,0.06666666666666667,1.3541666666666665,211.0,1013,4104,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",323,1,19.6,32.64,0.06999999999999999,1.3333333333333333,222.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",323,1,19.82,32.68,0.02,1.4375,262.0,1013,4177,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",324,3,14.66,27.61,0.08,2.9416666666666664,245.0,1013,3873,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",324,1,13.23,28.83,0.09999999999999999,1.2000000000000002,245.0,1013,3871,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",324,1,13.77,29.64,0.006666666666666667,0.7625,45.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",324,1,14.64,30.33,0.15333333333333335,0.7875000000000001,317.0,1013,4029,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",324,1,15.27,30.97,0.17333333333333334,0.9166666666666667,341.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",324,1,15.91,31.47,0.09333333333333334,1.4875,264.0,1013,4173,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",324,1,17.2,31.56,0.23,1.9958333333333336,258.0,1013,4189,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",325,3,18.58,29.87,0.02,2.525,75.0,1013,3697,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",325,3,18.91,30.85,0.006666666666666667,2.4208333333333334,79.0,1013,3849,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",325,1,19.0,32.2,0.0,2.2083333333333335,92.0,1013,3984,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",325,1,19.41,32.98,0.0,2.104166666666667,99.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",325,3,19.99,33.44,0.05333333333333334,1.9583333333333333,117.0,1013,4111,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",325,1,20.25,34.55,0.0,1.7166666666666668,112.0,1013,4153,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",325,1,20.73,34.51,0.05333333333333334,1.6166666666666667,100.0,1013,4142,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",326,3,16.9,27.6,0.0,1.8458333333333334,130.0,1013,3906,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",326,1,16.21,28.8,0.006666666666666667,1.6291666666666667,34.0,1013,3919,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",326,3,16.89,29.93,0.006666666666666667,1.8333333333333335,358.0,1013,4019,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",326,1,17.68,30.78,0.006666666666666667,1.9333333333333333,357.0,1013,4095,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",326,1,18.23,31.54,0.0,1.9458333333333333,352.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",326,1,18.63,32.09,0.0,1.9583333333333333,352.0,1013,4236,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",326,1,18.9,32.09,0.0,2.0583333333333336,347.0,1013,4257,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",327,1,16.89,28.93,0.02,1.5166666666666666,296.0,1013,3767,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",327,1,16.99,29.35,0.016666666666666666,1.3625,76.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",327,1,17.57,30.12,0.016666666666666666,1.3583333333333334,183.0,1013,3949,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",327,3,18.29,30.93,0.03666666666666667,1.35,195.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",327,1,18.81,31.67,0.08,1.2333333333333334,209.0,1013,4106,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",327,1,19.53,32.51,0.06666666666666667,1.325,221.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",327,1,19.79,32.56,0.02,1.4166666666666665,259.0,1013,4178,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",328,3,17.09,30.87,0.0,2.104166666666667,241.0,1013,3911,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",328,1,16.71,32.01,0.0,1.4,252.0,1013,3908,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",328,1,17.58,33.3,0.02666666666666667,1.4541666666666668,58.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",328,1,18.75,34.03,0.04,1.625,254.0,1013,4041,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",328,1,19.28,34.58,0.04,1.6124999999999998,63.0,1013,4143,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",328,1,19.49,34.88,0.006666666666666667,1.5666666666666667,252.0,1013,4206,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",328,3,19.97,34.49,0.05333333333333334,1.8041666666666667,232.0,1013,4212,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",329,3,17.79,30.35,0.15333333333333332,1.1958333333333333,99.0,1013,3901,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",329,3,17.71,30.51,0.4666666666666667,0.7833333333333333,104.0,1013,3973,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",329,3,18.43,31.4,0.6699999999999999,0.8,340.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",329,4,19.97,32.17,0.9400000000000001,0.8041666666666667,328.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",329,3,20.41,31.72,0.8233333333333335,0.7875,321.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",329,3,20.67,33.02,0.56,0.625,282.0,1013,4155,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",329,1,20.25,33.48,0.51,0.7499999999999999,286.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",330,3,16.5,27.82,0.8466666666666667,1.2708333333333335,242.0,1013,4011,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",330,3,16.18,29.05,0.3,1.2208333333333334,113.0,1013,4004,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",330,1,16.41,29.55,0.2966666666666667,1.1916666666666667,114.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",330,1,16.85,30.04,0.05,1.3125,213.0,1013,4194,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",330,1,17.57,30.92,0.06,1.6,128.0,1013,4283,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",330,1,18.12,31.97,0.04,1.4,152.0,1013,4331,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",330,1,18.57,32.23,0.02666666666666667,1.4666666666666668,340.0,1013,4364,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",331,3,15.33,25.84,1.02,0.6325,170.0,1013,3756,1.4,3464.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",331,4,16.09,27.09,0.7999999999999999,0.84625,347.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",331,3,17.14,28.38,1.1400000000000001,0.9500000000000001,344.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",331,3,17.71,27.63,1.4700000000000002,0.905,347.0,1013,4013,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",331,4,18.29,27.59,3.0,0.9425000000000001,356.0,1013,4050,1.3,3756.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",331,3,18.77,28.97,1.98,0.94875,343.0,1013,4080,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",331,3,18.34,30.42,1.9200000000000002,1.0025,337.0,1013,4071,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",332,3,14.94,28.88,0.006666666666666667,2.2958333333333334,168.0,1013,3893,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",332,1,14.95,30.27,0.0,2.0500000000000003,66.0,1013,3926,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",332,3,16.18,31.57,0.0,2.0458333333333334,318.0,1013,4020,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",332,1,17.1,32.41,0.0,2.1208333333333336,307.0,1013,4102,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",332,1,17.37,33.02,0.0,2.120833333333333,313.0,1013,4168,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",332,1,17.64,33.45,0.0,2.2666666666666666,313.0,1013,4238,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",332,1,18.16,33.7,0.0,2.225,307.0,1013,4245,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",333,3,19.0,30.92,0.01,0.6000000000000001,230.0,1013,3792,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",333,4,20.96,31.86,0.08333333333333333,0.6333333333333333,243.0,1013,3913,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",333,3,21.34,32.5,0.17666666666666667,0.575,78.0,1013,4014,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",333,3,21.7,33.18,0.13666666666666666,0.5208333333333333,318.0,1013,4041,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",333,3,22.39,33.53,0.2833333333333333,0.7083333333333333,344.0,1013,4072,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",333,3,22.8,34.32,0.06666666666666667,0.9458333333333333,297.0,1013,4129,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",333,3,22.32,34.62,0.17333333333333334,0.975,275.0,1013,4129,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",334,4,15.4,26.04,0.7400000000000001,0.495,158.0,1013,3781,1.6,3482.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",334,3,16.14,26.95,1.06,0.80875,156.0,1013,3904,1.7,3615.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",334,3,16.58,28.17,1.36,0.9175,344.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",334,3,17.38,27.59,1.7999999999999998,0.91625,345.0,1013,4024,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",334,4,17.97,28.43,3.21,1.0,350.0,1013,4059,1.3,3763.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",334,3,18.44,28.38,1.86,0.94625,334.0,1013,4097,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",334,3,18.07,29.86,1.85,1.02125,323.0,1013,4092,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",335,3,14.91,29.12,0.06666666666666667,1.475,279.0,1013,3870,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",335,1,14.84,29.12,0.38000000000000006,1.2,308.0,1013,3877,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",335,1,15.17,29.37,0.36000000000000004,1.3791666666666664,357.0,1013,3932,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",335,1,15.55,30.03,0.26,1.3083333333333333,349.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",335,1,15.67,30.77,0.3466666666666667,1.2041666666666666,282.0,1013,4125,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",335,1,16.35,31.62,0.2733333333333333,1.225,304.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",335,1,16.99,32.01,0.55,1.3333333333333335,337.0,1013,4180,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",336,3,15.64,24.49,0.9333333333333333,1.3624999999999998,331.0,1013,3911,3.0,3611.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",336,3,15.85,25.45,0.8999999999999999,1.25,323.0,1013,3972,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",336,3,16.78,26.73,0.8,1.2958333333333334,326.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",336,3,16.83,27.02,1.07,1.1958333333333333,327.0,1013,4071,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",336,1,16.85,27.52,1.26,1.2541666666666667,317.0,1013,4132,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",336,1,16.76,28.51,0.48333333333333334,1.2374999999999998,309.0,1013,4194,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",336,1,17.63,28.63,0.6566666666666667,1.2458333333333333,322.0,1013,4222,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",337,3,17.56,29.31,0.14666666666666667,1.2916666666666665,250.0,1013,4037,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",337,3,17.68,29.46,0.05333333333333334,1.5958333333333332,100.0,1013,4028,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",337,1,17.38,30.56,0.0,1.7208333333333332,96.0,1013,4147,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",337,1,17.71,31.1,0.0,1.8708333333333331,118.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",337,1,17.96,31.64,0.0,2.2041666666666666,115.0,1013,4303,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",337,1,18.56,33.04,0.0,1.7916666666666665,130.0,1013,4360,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",337,1,19.5,34.56,0.0,1.3166666666666667,243.0,1013,4385,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",338,3,16.48,27.66,0.76,1.09,291.0,1013,3843,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",338,4,16.9,27.87,1.1900000000000002,1.2175,267.0,1013,3940,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",338,3,17.58,28.25,2.07,1.01625,270.0,1013,4013,2.2,3710.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",338,3,18.32,27.09,4.180000000000001,0.9212499999999999,268.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",338,4,18.95,26.14,5.43,0.75875,252.0,1013,4061,2.0,3762.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",338,3,18.52,28.06,2.58,0.85375,194.0,1013,4115,2.5,3819.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",338,1,18.58,28.85,2.38,0.9299999999999999,305.0,1013,4118,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",339,3,15.77,30.95,0.03333333333333333,1.6875,282.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",339,1,15.33,32.36,0.10666666666666666,1.5291666666666668,332.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",339,3,16.44,33.41,0.09333333333333332,1.5041666666666667,346.0,1013,3989,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",339,1,17.55,34.17,0.060000000000000005,1.6083333333333334,343.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",339,3,18.56,34.91,0.14666666666666664,1.6541666666666666,341.0,1013,4133,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",339,3,19.24,35.54,0.10333333333333333,1.8,340.0,1013,4200,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",339,1,18.48,35.76,0.08666666666666667,1.9333333333333336,337.0,1013,4235,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",340,3,16.9,25.84,0.3466666666666667,1.5875,347.0,1013,3910,2.9,3614.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",340,3,17.06,26.74,0.2833333333333333,1.4458333333333333,334.0,1013,3973,2.8,3680.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",340,3,17.85,28.02,0.22666666666666666,1.4500000000000002,336.0,1013,4044,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",340,3,17.75,28.92,0.45333333333333337,1.3833333333333333,328.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",340,1,18.01,29.37,0.4766666666666667,1.4375,323.0,1013,4136,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",340,1,17.9,29.82,0.15,1.4708333333333332,322.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",340,1,18.49,30.01,0.21,1.5,331.0,1013,4221,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",341,3,19.18,31.54,0.0,2.1625,195.0,1013,3838,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",341,1,19.09,31.45,0.0,1.0583333333333333,204.0,1013,3893,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",341,1,19.0,31.49,0.0,2.1625,8.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",341,1,18.97,32.24,0.0,2.1041666666666665,349.0,1013,4093,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",341,1,19.79,32.99,0.0,1.925,342.0,1013,4170,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",341,1,20.28,33.66,0.0,2.1083333333333334,340.0,1013,4226,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",341,1,20.53,34.15,0.0,2.3041666666666667,334.0,1013,4225,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",342,4,14.59,25.44,0.6700000000000002,0.57125,298.0,1013,3788,1.6,3494.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",342,4,15.25,26.31,1.14,0.90875,318.0,1013,3909,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",342,3,15.57,27.43,1.58,1.0125,321.0,1013,4005,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",342,3,16.41,26.81,2.17,0.95,328.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",342,4,16.99,27.63,3.6399999999999997,0.98625,346.0,1013,4061,1.4,3762.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",342,3,17.43,27.36,2.0599999999999996,0.8300000000000001,332.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",342,1,17.06,28.8,2.0100000000000002,0.91625,322.0,1013,4096,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",343,3,17.58,28.86,0.49,0.61625,54.0,1013,3782,1.2,3491.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",343,3,18.66,29.67,0.79,0.6925,355.0,1013,3904,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",343,3,19.26,31.04,0.75,0.7949999999999999,358.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",343,3,19.91,30.74,0.7799999999999999,0.83,354.0,1013,4028,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",343,4,20.54,31.46,1.9100000000000004,0.97375,356.0,1013,4063,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",343,3,20.95,31.61,1.05,0.9425000000000001,347.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",343,3,20.59,32.83,1.17,0.965,330.0,1013,4100,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",344,3,18.38,28.79,0.19333333333333336,0.8416666666666667,176.0,1013,3756,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",344,4,19.56,29.87,0.22333333333333333,0.7125,64.0,1013,3894,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",344,3,20.32,30.82,0.2333333333333333,0.7666666666666666,57.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",344,3,20.4,31.43,0.33666666666666667,0.8125,50.0,1013,4031,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",344,3,20.91,31.52,0.6866666666666666,0.9166666666666667,34.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",344,3,21.49,32.59,0.19333333333333333,0.9916666666666667,2.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",344,3,21.54,32.69,0.5266666666666666,1.0375,331.0,1013,4104,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",345,3,16.25,29.52,0.0,2.1916666666666664,240.0,1013,3908,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",345,1,15.74,30.68,0.04,1.3916666666666666,253.0,1013,3906,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",345,1,16.56,31.96,0.04666666666666667,1.4291666666666667,256.0,1013,3972,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",345,1,17.73,32.68,0.08666666666666667,1.5833333333333333,254.0,1013,4038,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",345,1,18.24,33.23,0.08666666666666667,1.575,63.0,1013,4140,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",345,1,18.49,33.57,0.03333333333333333,1.5291666666666668,263.0,1013,4204,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",345,3,19.08,33.23,0.08,1.7666666666666668,250.0,1013,4209,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",346,3,15.34,29.49,0.04666666666666667,2.6041666666666665,243.0,1013,3902,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",346,1,14.47,30.83,0.08,1.3958333333333333,261.0,1013,3901,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",346,1,15.3,32.07,0.05333333333333334,1.0916666666666668,59.0,1013,3960,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",346,1,16.6,32.81,0.13333333333333333,1.2541666666666669,57.0,1013,4030,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",346,1,17.0,33.33,0.15333333333333332,1.2583333333333333,284.0,1013,4131,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",346,1,17.28,33.71,0.08666666666666667,1.5458333333333334,260.0,1013,4200,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",346,3,18.17,33.39,0.13666666666666666,1.9208333333333334,258.0,1013,4203,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",347,3,15.68,29.52,0.12,1.2375,235.0,1013,3884,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",347,1,15.28,30.99,0.19999999999999998,1.0958333333333332,338.0,1013,3893,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",347,3,16.31,31.97,0.15333333333333335,1.0499999999999998,348.0,1013,3967,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",347,3,17.42,32.62,0.22333333333333333,1.2125,358.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",347,3,18.51,33.38,0.26,1.1791666666666667,355.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",347,3,18.79,33.95,0.28,1.2958333333333334,351.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",347,1,18.35,34.28,0.15333333333333335,1.4625000000000001,352.0,1013,4216,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",348,3,18.47,29.68,0.0,2.3666666666666667,50.0,1013,3700,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",348,3,18.88,30.83,0.0,2.216666666666667,57.0,1013,3854,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",348,1,18.59,32.11,0.0,1.8791666666666669,60.0,1013,3983,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",348,3,19.24,32.86,0.006666666666666667,1.725,65.0,1013,4054,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",348,3,20.05,33.54,0.006666666666666667,1.6208333333333333,66.0,1013,4102,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",348,1,20.3,34.19,0.006666666666666667,1.3624999999999998,65.0,1013,4145,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",348,3,20.58,34.02,0.19999999999999998,1.3208333333333333,90.0,1013,4134,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",349,3,18.29,31.19,0.0,2.4124999999999996,56.0,1013,3714,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",349,3,18.76,32.26,0.006666666666666667,2.2916666666666665,68.0,1013,3861,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",349,1,18.85,33.48,0.0,2.033333333333333,75.0,1013,3991,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",349,3,19.43,34.19,0.06666666666666667,2.0125,80.0,1013,4063,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",349,3,20.11,34.68,0.05333333333333334,1.8083333333333333,83.0,1013,4108,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",349,1,20.19,35.59,0.0,1.3791666666666667,84.0,1013,4151,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",349,1,20.61,35.46,0.08,1.4666666666666668,80.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",350,1,12.95,26.18,0.5,1.7041666666666666,241.0,1013,3799,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",350,3,12.94,26.83,0.6266666666666667,0.9041666666666666,315.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",350,1,13.67,27.67,0.43000000000000005,0.6666666666666667,259.0,1013,3963,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",350,1,14.68,28.38,0.5966666666666667,0.6625000000000001,253.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",350,1,15.28,28.92,0.4933333333333334,0.8374999999999999,263.0,1013,4110,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",350,1,15.51,29.7,0.36666666666666664,1.1541666666666666,296.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",350,1,16.15,29.79,0.4733333333333334,1.4333333333333333,259.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",351,1,15.57,29.05,0.006666666666666667,2.4291666666666667,159.0,1013,3870,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",351,3,16.16,30.08,0.006666666666666667,2.225,160.0,1013,3952,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",351,3,16.59,31.22,0.013333333333333334,1.8958333333333335,157.0,1013,4036,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",351,4,17.06,31.52,0.05333333333333334,1.6916666666666664,154.0,1013,4062,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",351,3,17.75,32.02,0.09333333333333334,1.9375,159.0,1013,4104,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",351,3,18.46,32.23,0.12000000000000001,2.4916666666666667,167.0,1013,4164,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",351,1,18.4,32.62,0.08666666666666667,2.1708333333333334,168.0,1013,4182,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",352,3,18.58,29.57,0.0,2.520833333333333,52.0,1013,3693,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",352,3,18.86,30.65,0.0,2.35,62.0,1013,3847,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",352,1,18.8,32.05,0.0,2.0416666666666665,65.0,1013,3980,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",352,3,19.34,32.84,0.0,1.8916666666666666,70.0,1013,4054,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",352,3,20.01,33.52,0.04666666666666667,1.7499999999999998,74.0,1013,4104,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",352,1,20.26,34.32,0.0,1.5875000000000001,55.0,1013,4148,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",352,3,20.73,34.17,0.06666666666666665,1.4958333333333331,67.0,1013,4134,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",353,1,15.14,31.27,0.0,1.7208333333333334,220.0,1013,3848,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",353,1,15.58,32.4,0.006666666666666667,1.2374999999999998,162.0,1013,3888,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",353,1,16.97,33.43,0.0,1.0375,142.0,1013,3983,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",353,1,17.58,34.1,0.07333333333333333,1.1916666666666669,258.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",353,3,17.99,34.7,0.013333333333333334,1.1708333333333334,182.0,1013,4138,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",353,1,17.94,35.22,0.0,1.2791666666666668,240.0,1013,4209,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",353,1,18.34,35.35,0.06666666666666667,1.2833333333333332,265.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",354,3,17.68,29.3,0.20333333333333337,0.6708333333333334,244.0,1013,3781,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",354,4,19.17,29.93,0.55,0.6291666666666667,15.0,1013,3904,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",354,3,20.01,30.85,0.5633333333333334,0.7833333333333334,23.0,1013,4005,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",354,3,20.24,31.41,0.4066666666666667,0.8541666666666666,7.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",354,3,20.93,31.3,1.0733333333333333,1.0166666666666666,8.0,1013,4065,2.3,3768.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",354,3,21.33,32.15,0.56,0.9375,353.0,1013,4113,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",354,3,21.1,32.75,0.5266666666666667,1.0208333333333335,356.0,1013,4107,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",355,4,15.23,26.01,0.8699999999999999,1.30375,304.0,1013,3657,2.7,3318.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",355,3,15.76,26.7,1.05,1.25625,279.0,1013,3819,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",355,3,16.06,27.44,1.5999999999999999,1.1837499999999999,284.0,1013,3960,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",355,1,16.85,27.12,2.57,1.1325,286.0,1013,4021,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",355,1,17.28,27.61,2.69,1.295,281.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",355,3,18.0,27.99,4.67,1.1675,279.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",355,3,18.45,28.51,3.16,0.9962500000000001,309.0,1013,4077,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",356,4,16.67,25.76,0.9600000000000001,1.27,283.0,1013,3688,3.5,3385.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",356,3,17.51,26.86,0.8,1.39625,284.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",356,3,17.6,27.52,1.15,1.3250000000000002,290.0,1013,3976,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",356,1,18.18,27.44,1.43,1.13125,293.0,1013,4030,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",356,1,18.49,28.54,1.14,1.32125,290.0,1013,4081,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",356,3,19.27,28.18,2.7600000000000002,1.34125,286.0,1013,4124,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",356,3,19.54,28.98,2.44,1.0374999999999999,210.0,1013,4100,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",357,1,16.22,28.13,0.48000000000000004,1.1458333333333335,257.0,1013,3792,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",357,1,16.7,28.68,0.32666666666666666,1.0458333333333334,257.0,1013,3829,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",357,3,17.36,29.43,0.4066666666666667,1.0499999999999998,42.0,1013,3948,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",357,1,18.1,30.11,0.41,1.0708333333333333,294.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",357,1,18.87,30.85,0.32000000000000006,1.0041666666666667,298.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",357,1,19.6,31.72,0.2066666666666667,1.0958333333333334,270.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",357,1,19.64,31.75,0.20000000000000004,1.2583333333333335,272.0,1013,4179,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",358,3,14.29,29.1,0.06666666666666667,1.525,172.0,1013,3873,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",358,1,14.09,30.43,0.09333333333333334,1.4708333333333334,77.0,1013,3897,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",358,3,15.55,31.34,0.29333333333333333,1.5916666666666668,38.0,1013,3983,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",358,3,16.59,32.05,0.24666666666666667,1.6541666666666668,29.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",358,1,17.24,32.63,0.30000000000000004,1.6958333333333335,20.0,1013,4126,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",358,1,17.18,33.28,0.04666666666666667,1.7458333333333333,14.0,1013,4209,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",358,1,17.03,33.42,0.08,1.7625,8.0,1013,4230,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",359,4,13.5,25.29,1.2000000000000002,1.5337500000000002,204.0,1013,3505,4.7,3188.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",359,4,14.65,26.14,0.75,1.5125000000000002,302.0,1013,3726,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",359,3,15.02,26.54,2.42,1.1687500000000002,315.0,1013,3894,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",359,3,16.23,25.78,3.4599999999999995,0.94625,5.0,1013,3982,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",359,3,16.31,25.49,4.4799999999999995,1.0425,351.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",359,3,16.85,25.63,7.3100000000000005,0.79625,328.0,1013,4077,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",359,3,17.8,27.26,4.909999999999999,1.2325,33.0,1013,4033,3.3,3747.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",360,4,16.75,26.62,0.49999999999999994,1.4325,23.0,1013,3526,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",360,4,18.01,27.7,0.66,1.4,204.0,1013,3735,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",360,3,17.85,28.97,0.8500000000000001,1.18875,200.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",360,3,18.73,28.2,1.8800000000000001,0.9862500000000001,352.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",360,4,19.27,28.54,2.83,0.99125,357.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",360,3,19.82,28.39,4.47,0.92,345.0,1013,4089,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",360,3,20.59,29.56,4.93,1.29,13.0,1013,4049,2.6,3765.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",361,3,14.84,28.72,0.0,1.4749999999999999,152.0,1013,3899,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",361,1,14.41,30.08,0.09999999999999999,1.4166666666666665,356.0,1013,3913,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",361,3,15.57,31.13,0.08666666666666667,1.4833333333333334,349.0,1013,4006,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",361,1,16.53,31.94,0.04666666666666667,1.675,346.0,1013,4079,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",361,1,17.26,32.67,0.043333333333333335,1.6958333333333335,343.0,1013,4146,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",361,1,17.58,33.22,0.006666666666666667,1.775,341.0,1013,4223,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",361,1,17.52,33.25,0.006666666666666667,1.9291666666666667,264.0,1013,4248,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",362,3,16.4,27.91,0.79,1.5541666666666667,307.0,1013,3712,4.2,3414.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",362,3,17.39,28.86,0.6033333333333334,1.5374999999999999,298.0,1013,3866,3.7,3570.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",362,3,17.95,29.55,0.62,1.4333333333333331,294.0,1013,3984,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",362,1,18.41,30.03,0.6833333333333333,1.4208333333333334,298.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",362,3,18.58,30.34,0.8933333333333333,1.4958333333333331,288.0,1013,4069,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",362,3,19.08,30.52,1.2400000000000002,1.4208333333333332,295.0,1013,4114,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",362,1,19.22,31.01,1.0633333333333335,1.2166666666666668,343.0,1013,4096,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",363,3,13.04,28.21,0.08,1.6824999999999999,304.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",363,4,13.82,28.55,0.22,1.05375,296.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",363,3,14.56,28.78,1.19,0.8674999999999999,258.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",363,3,14.86,28.58,2.5100000000000002,0.59125,294.0,1013,4039,2.0,3746.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",363,3,15.84,28.18,2.95,0.8325,230.0,1013,4057,3.8,3761.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",363,3,15.68,28.77,1.05,1.4224999999999999,309.0,1013,4093,4.6,3787.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",363,1,15.76,28.87,1.14,1.5825,297.0,1013,4097,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",364,3,18.24,29.66,0.0,1.5708333333333333,323.0,1013,3972,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",364,3,19.09,29.45,0.016666666666666666,2.0625,99.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",364,3,19.04,30.26,0.05,2.1166666666666663,114.0,1013,4110,3.8,3804.166666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",364,1,19.32,31.47,0.0,2.3,127.0,1013,4194,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",364,1,19.73,32.24,0.0,2.45,102.0,1013,4265,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",364,1,20.21,33.32,0.0,1.5583333333333333,88.0,1013,4311,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",364,1,20.77,33.82,0.0,1.2166666666666668,285.0,1013,4333,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",365,3,18.75,30.3,0.05,0.7,137.0,1013,3769,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",365,4,20.46,31.23,0.27666666666666667,0.65,120.0,1013,3900,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",365,3,20.65,32.16,0.03666666666666667,0.6,84.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",365,3,21.11,32.72,0.07333333333333333,0.6291666666666667,75.0,1013,4045,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",365,3,22.18,33.53,0.05333333333333334,0.6458333333333334,76.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",365,3,21.98,34.07,0.006666666666666667,0.9958333333333333,300.0,1013,4132,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",365,3,21.57,34.27,0.11666666666666667,1.0166666666666666,288.0,1013,4130,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",366,3,17.25,25.95,0.41333333333333333,1.4666666666666666,262.0,1013,4018,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",366,3,16.86,26.16,0.30666666666666664,1.4416666666666667,244.0,1013,4006,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",366,1,16.94,26.86,0.14333333333333334,1.5375,238.0,1013,4114,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",366,1,17.39,27.49,0.0,1.7083333333333333,228.0,1013,4200,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",366,1,17.76,28.08,0.013333333333333334,1.8958333333333333,210.0,1013,4283,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",366,1,18.42,29.32,0.08666666666666667,1.8708333333333333,221.0,1013,4338,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",366,1,19.09,30.25,0.06666666666666665,1.4875,260.0,1013,4363,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",367,3,18.59,29.6,0.0,1.7458333333333336,245.0,1013,3924,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",367,1,18.19,30.82,0.0,1.5916666666666668,39.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",367,1,18.84,31.83,0.0,1.575,31.0,1013,3992,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",367,1,19.75,32.44,0.006666666666666667,1.5583333333333333,255.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",367,1,20.24,32.96,0.0,1.525,252.0,1013,4156,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",367,1,20.45,33.11,0.0,1.6458333333333335,249.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",367,1,20.98,32.73,0.0,1.7583333333333333,238.0,1013,4228,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",368,4,18.34,27.38,0.48,1.2537500000000001,38.0,1013,3573,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",368,4,18.73,29.3,0.19,1.2525,328.0,1013,3763,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",368,3,18.98,30.54,0.25,1.0837500000000002,294.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",368,3,19.59,30.81,0.99,0.9375,332.0,1013,4009,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",368,3,20.18,30.85,1.39,0.93375,2.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",368,3,20.67,31.19,2.5,0.8087500000000001,195.0,1013,4103,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",368,3,21.44,31.64,2.63,1.105,9.0,1013,4062,2.1,3777.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",369,3,19.04,28.35,0.0,2.529166666666667,52.0,1013,3686,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",369,3,19.13,29.29,0.0,2.3583333333333334,65.0,1013,3842,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",369,1,19.09,30.73,0.0,2.0625,65.0,1013,3976,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",369,1,19.67,31.56,0.0,1.8375,69.0,1013,4051,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",369,3,20.34,32.27,0.013333333333333334,1.7458333333333331,116.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",369,1,20.64,33.0,0.0,1.6125000000000003,109.0,1013,4147,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",369,3,21.21,32.98,0.04666666666666667,1.5125,69.0,1013,4129,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",370,4,18.99,29.1,0.12000000000000001,1.5499999999999998,53.0,1013,3701,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",370,3,19.55,30.59,0.043333333333333335,1.3624999999999998,48.0,1013,3859,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",370,1,19.29,31.67,0.13333333333333333,1.225,8.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",370,1,19.99,32.31,0.18666666666666668,1.1749999999999998,4.0,1013,4046,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",370,3,20.68,33.12,0.24999999999999997,1.1791666666666667,51.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",370,1,21.07,33.64,0.4466666666666667,1.1875,215.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",370,3,21.25,33.67,0.81,1.1124999999999998,350.0,1013,4123,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",371,3,16.77,26.82,0.0,1.25,336.0,1013,3959,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",371,1,17.46,27.71,0.0,1.2041666666666666,359.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",371,1,18.33,28.4,0.0,1.2083333333333335,355.0,1013,3996,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",371,1,19.14,28.87,0.02666666666666667,1.1749999999999998,358.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",371,1,19.55,29.31,0.04,1.25,268.0,1013,4164,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",371,1,19.77,29.4,0.026666666666666665,1.475,358.0,1013,4233,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",371,1,19.73,29.05,0.02,1.4416666666666667,0.0,1013,4227,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",372,1,14.49,31.95,0.04666666666666667,1.6708333333333334,249.0,1013,3846,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",372,3,15.51,33.12,0.06666666666666667,1.3708333333333336,273.0,1013,3914,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",372,3,16.74,34.2,0.09999999999999999,1.275,305.0,1013,4009,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",372,1,17.24,34.9,0.09333333333333334,1.3624999999999998,313.0,1013,4076,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",372,3,17.76,35.41,0.01,1.5583333333333333,309.0,1013,4139,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",372,1,17.7,35.7,0.03333333333333333,1.8833333333333333,298.0,1013,4215,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",372,1,18.04,35.93,0.02666666666666667,1.8291666666666666,266.0,1013,4214,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",373,1,17.69,30.8,0.18000000000000002,1.5708333333333333,247.0,1013,3787,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",373,3,17.86,31.32,0.2,1.5166666666666666,240.0,1013,3847,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",373,1,18.41,32.3,0.07333333333333333,1.5374999999999999,226.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",373,1,19.1,33.02,0.10666666666666667,1.4833333333333334,222.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",373,3,19.85,33.79,0.11333333333333334,1.3958333333333335,230.0,1013,4121,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",373,1,20.31,34.67,0.09333333333333332,1.5083333333333333,243.0,1013,4180,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",373,1,20.75,34.68,0.11999999999999998,1.625,252.0,1013,4188,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",374,3,17.73,31.51,0.02666666666666667,2.2333333333333334,247.0,1013,3838,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",374,1,16.65,31.52,0.16666666666666666,1.7166666666666668,258.0,1013,3851,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",374,1,17.08,32.11,0.13999999999999999,1.5541666666666667,259.0,1013,3953,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",374,1,17.45,32.95,0.04,1.4291666666666667,259.0,1013,4066,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",374,1,17.62,33.69,0.02666666666666667,1.4500000000000002,258.0,1013,4134,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",374,1,18.3,34.47,0.0,1.6291666666666669,260.0,1013,4185,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",374,1,19.48,34.81,0.12666666666666665,1.8916666666666666,352.0,1013,4200,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",375,3,12.21,26.89,0.04666666666666667,1.6791666666666667,156.0,1013,3862,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",375,1,12.34,28.04,0.02666666666666667,1.5666666666666669,79.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",375,3,13.85,29.06,0.07666666666666666,1.6708333333333334,50.0,1013,3978,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",375,1,14.74,29.73,0.11666666666666667,1.7541666666666667,45.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",375,1,15.29,30.39,0.2366666666666667,1.7833333333333332,272.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",375,1,15.11,30.95,0.06666666666666667,1.7958333333333334,272.0,1013,4206,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",375,1,15.11,31.08,0.08,1.804166666666667,274.0,1013,4222,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",376,4,12.74,21.51,1.1,1.3025,285.0,1013,3678,2.7,3352.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",376,3,13.34,22.16,1.04,1.37625,275.0,1013,3836,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",376,3,13.74,22.89,1.43,1.27875,278.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",376,1,14.27,22.61,2.19,1.145,277.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",376,1,14.66,23.72,1.7399999999999998,1.355,269.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",376,3,15.56,23.33,3.7199999999999998,1.3199999999999998,273.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",376,3,15.83,23.83,3.17,0.8999999999999999,238.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",377,4,19.07,30.84,0.02666666666666667,2.1708333333333334,57.0,1013,3710,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",377,3,19.54,32.02,0.0,1.9541666666666668,61.0,1013,3863,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",377,1,19.11,33.19,0.02,1.5958333333333334,64.0,1013,3989,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",377,3,19.76,33.94,0.03333333333333333,1.6208333333333333,55.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",377,3,20.78,34.62,0.05333333333333333,1.5416666666666667,71.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",377,3,20.95,35.16,0.030000000000000002,1.2833333333333332,67.0,1013,4142,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",377,1,21.13,35.04,0.2633333333333333,1.2333333333333334,64.0,1013,4135,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",378,3,17.36,31.39,0.03333333333333333,0.7,164.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",378,4,18.34,32.31,0.08333333333333333,0.5666666666666667,189.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",378,3,19.14,33.24,0.07,0.39583333333333337,131.0,1013,4033,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",378,4,20.01,33.4,0.08666666666666667,0.41666666666666663,33.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",378,3,20.75,33.89,0.07333333333333333,0.37083333333333335,96.0,1013,4084,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",378,3,21.25,34.72,0.05,0.5833333333333333,198.0,1013,4146,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",378,3,20.61,34.85,0.013333333333333334,0.6499999999999999,215.0,1013,4155,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",379,3,18.63,31.25,0.05666666666666667,1.3708333333333333,93.0,1013,3755,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",379,3,19.8,32.29,0.04,1.2833333333333334,95.0,1013,3891,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",379,3,20.03,33.32,0.0,1.2708333333333333,93.0,1013,4006,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",379,3,20.42,34.1,0.04666666666666667,1.2958333333333334,91.0,1013,4052,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",379,3,21.89,34.71,0.060000000000000005,1.0625,90.0,1013,4088,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",379,3,21.55,34.97,0.0,0.9375,97.0,1013,4148,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",379,3,21.47,35.15,0.06666666666666667,0.925,90.0,1013,4145,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",380,4,17.77,26.39,0.52,1.13375,179.0,1013,3665,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",380,3,17.79,27.67,0.45,1.04875,273.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",380,1,18.09,28.96,0.47000000000000003,1.01375,273.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",380,1,18.94,29.54,0.74,0.8887499999999999,292.0,1013,4030,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",380,1,19.65,30.45,1.6,0.9875,309.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",380,1,19.99,31.03,2.3,1.0162499999999999,303.0,1013,4121,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",380,3,20.74,31.12,0.96,0.9874999999999999,318.0,1013,4092,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",381,3,19.36,31.33,0.0033333333333333335,0.7,279.0,1013,3794,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",381,4,21.43,32.35,0.013333333333333334,0.5333333333333334,229.0,1013,3915,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",381,3,21.5,33.13,0.10666666666666667,0.5416666666666666,122.0,1013,4017,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",381,3,22.06,33.46,0.12,0.5,250.0,1013,4046,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",381,3,22.5,34.11,0.11666666666666667,0.7833333333333332,284.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",381,3,22.88,34.82,0.02,1.1375,265.0,1013,4136,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",381,3,22.25,34.98,0.09333333333333334,0.95,255.0,1013,4138,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",382,3,18.69,30.6,0.05666666666666667,1.6291666666666669,99.0,1013,4047,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",382,3,19.58,30.79,0.0,2.241666666666667,102.0,1013,4048,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",382,1,19.56,31.65,0.0,2.4124999999999996,104.0,1013,4167,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",382,1,19.85,32.11,0.0,2.6958333333333333,105.0,1013,4245,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",382,1,20.32,32.31,0.0,3.270833333333333,114.0,1013,4315,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",382,1,20.91,33.42,0.0,2.7375,117.0,1013,4372,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",382,1,21.03,34.97,0.0,1.5208333333333335,126.0,1013,4396,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",383,1,14.64,30.02,0.02,2.083333333333333,205.0,1013,3819,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",383,3,15.56,30.98,0.04,1.3208333333333333,201.0,1013,3880,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",383,1,16.25,32.04,0.0,0.8833333333333333,198.0,1013,3983,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",383,1,16.93,32.73,0.08666666666666667,1.0041666666666669,194.0,1013,4062,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",383,1,17.58,33.36,0.06,1.1583333333333332,197.0,1013,4118,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",383,1,17.7,33.92,0.0,1.3916666666666666,209.0,1013,4191,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",383,1,18.05,34.02,0.04,1.3083333333333333,217.0,1013,4191,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",384,3,17.01,27.04,0.36,0.7175,230.0,1013,3740,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",384,4,17.89,28.09,0.25,0.73375,236.0,1013,3882,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",384,3,18.7,28.89,0.41000000000000003,0.71625,18.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",384,3,18.85,29.57,0.52,0.70875,23.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",384,3,19.27,29.98,1.04,0.76375,41.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",384,3,19.89,30.52,0.52,0.8450000000000001,13.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",384,3,20.04,30.54,1.19,0.875,352.0,1013,4089,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",385,3,17.8,31.77,0.24333333333333335,1.3458333333333332,24.0,1013,4024,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",385,3,18.15,32.87,0.10666666666666667,1.6291666666666667,123.0,1013,4017,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",385,1,18.43,33.61,0.01,1.7333333333333332,141.0,1013,4139,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",385,1,18.9,34.13,0.0,1.775,144.0,1013,4224,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",385,1,19.61,35.04,0.0,2.116666666666667,137.0,1013,4300,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",385,1,20.16,35.9,0.0,2.004166666666667,137.0,1013,4351,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",385,1,20.11,36.09,0.0,1.8250000000000002,97.0,1013,4380,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",386,3,14.56,29.13,0.02,2.0125,289.0,1013,4128,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",386,3,15.73,29.73,0.12666666666666668,1.7166666666666666,311.0,1013,4073,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",386,3,16.84,30.0,0.13666666666666666,1.5916666666666666,4.0,1013,4091,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",386,1,16.17,30.31,0.0,1.6458333333333333,212.0,1013,4162,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",386,1,16.33,30.92,0.04666666666666667,1.5875,322.0,1013,4252,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",386,1,16.73,31.69,0.05333333333333334,1.2666666666666666,340.0,1013,4333,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",386,1,17.16,32.14,0.04666666666666667,1.3416666666666668,7.0,1013,4342,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",387,3,16.74,31.66,0.013333333333333334,1.3916666666666666,164.0,1013,3891,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",387,3,17.56,32.51,0.06333333333333334,1.2666666666666666,180.0,1013,3967,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",387,3,18.41,33.4,0.1,1.1208333333333336,192.0,1013,4042,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",387,4,19.82,33.55,0.11333333333333333,0.9291666666666667,200.0,1013,4056,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",387,3,20.56,34.12,0.13333333333333333,1.0208333333333333,209.0,1013,4095,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",387,3,20.52,34.81,0.10333333333333333,1.35,213.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",387,3,20.13,35.04,0.15666666666666668,1.2291666666666667,209.0,1013,4177,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",388,3,17.91,31.91,0.31999999999999995,1.3416666666666666,82.0,1013,4021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",388,3,18.03,33.33,0.09333333333333335,1.5625,143.0,1013,4015,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",388,1,18.33,33.99,0.03,1.6749999999999998,141.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",388,1,18.85,34.48,0.006666666666666667,1.7416666666666667,143.0,1013,4220,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",388,1,19.56,35.41,0.0,2.0416666666666665,139.0,1013,4297,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",388,1,20.11,36.3,0.0,1.9125,138.0,1013,4347,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",388,1,20.13,36.46,0.0,1.8166666666666664,68.0,1013,4377,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",389,3,13.73,26.59,0.4,1.125,292.0,1013,3801,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",389,1,13.39,26.98,0.5866666666666667,1.0625,301.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",389,1,13.73,27.47,0.75,0.9375,237.0,1013,3921,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",389,1,14.83,28.32,0.99,0.8083333333333333,123.0,1013,4016,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",389,1,15.84,28.92,0.9533333333333333,0.7875,276.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",389,1,16.24,29.61,0.74,0.7833333333333333,289.0,1013,4151,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",389,1,16.55,30.0,0.5566666666666666,0.8333333333333334,298.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",390,3,14.96,30.73,0.16,2.1041666666666665,242.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",390,1,14.66,30.95,0.2733333333333333,1.575,275.0,1013,3854,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",390,1,15.32,31.42,0.02666666666666667,1.4583333333333335,271.0,1013,3932,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",390,1,15.82,32.09,0.02666666666666667,1.2666666666666666,25.0,1013,4053,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",390,1,16.05,33.0,0.15333333333333335,1.2708333333333333,267.0,1013,4119,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",390,1,16.79,33.66,0.11333333333333334,1.5750000000000002,277.0,1013,4170,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",390,1,17.58,33.94,0.2033333333333333,1.8625,339.0,1013,4186,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",391,3,13.97,29.32,0.02666666666666667,1.8833333333333333,269.0,1013,3914,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",391,1,13.89,30.21,0.16,1.0291666666666666,276.0,1013,3893,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",391,1,14.86,30.82,0.17333333333333334,0.8708333333333333,296.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",391,1,15.7,31.59,0.2,0.9791666666666667,72.0,1013,4031,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",391,1,15.85,32.26,0.24666666666666667,0.9916666666666665,56.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",391,1,16.2,32.89,0.16333333333333333,1.2125,15.0,1013,4178,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",391,1,16.71,32.89,0.25666666666666665,1.4083333333333332,359.0,1013,4195,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",392,3,16.25,28.55,0.03333333333333333,1.6458333333333335,260.0,1013,3782,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",392,1,16.19,28.98,0.04,1.4,218.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",392,1,16.68,29.75,0.056666666666666664,1.3958333333333335,201.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",392,3,17.42,30.59,0.09333333333333332,1.4416666666666667,205.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",392,1,18.23,31.29,0.08666666666666667,1.3708333333333331,211.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",392,1,18.59,32.19,0.10333333333333333,1.4249999999999998,222.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",392,1,19.04,32.28,0.08,1.5125000000000002,237.0,1013,4181,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",393,3,15.65,29.16,0.19333333333333333,1.2166666666666668,289.0,1013,3875,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",393,1,15.34,30.55,0.23333333333333334,0.9249999999999999,334.0,1013,3880,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",393,3,16.28,31.46,0.2733333333333334,0.8208333333333333,40.0,1013,3952,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",393,1,17.47,31.94,0.45,0.9500000000000001,350.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",393,3,18.56,32.83,0.3933333333333334,0.9125000000000001,332.0,1013,4109,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",393,3,18.92,33.19,0.5266666666666667,1.0541666666666667,337.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",393,1,18.52,33.67,0.2733333333333333,1.1916666666666669,244.0,1013,4201,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",395,1,15.61,27.26,0.013333333333333334,1.9375,271.0,1013,3788,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",395,3,16.01,27.78,0.006666666666666667,1.8125,281.0,1013,3836,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",395,1,16.64,28.68,0.006666666666666667,1.7083333333333333,217.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",395,1,17.13,29.45,0.0,1.5750000000000002,228.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",395,1,17.76,30.21,0.013333333333333334,1.55,262.0,1013,4117,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",395,1,18.42,31.01,0.0,1.6875,244.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",395,1,18.57,31.04,0.02,1.7750000000000001,263.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",396,3,16.55,30.8,0.02666666666666667,2.5583333333333336,239.0,1013,3908,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",396,1,15.45,32.1,0.08,1.4541666666666666,268.0,1013,3903,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",396,1,16.29,33.24,0.08,1.2374999999999998,66.0,1013,3959,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",396,1,17.58,33.93,0.10666666666666667,1.4000000000000001,279.0,1013,4026,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",396,1,17.99,34.49,0.15333333333333332,1.3499999999999999,276.0,1013,4129,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",396,1,18.41,34.95,0.08333333333333334,1.5916666666666668,284.0,1013,4202,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",396,3,19.31,34.55,0.1366666666666667,1.9208333333333334,262.0,1013,4205,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",397,1,13.82,32.09,0.0,1.6333333333333333,192.0,1013,3872,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",397,1,14.31,33.42,0.006666666666666667,1.1916666666666667,61.0,1013,3910,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",397,3,15.75,34.51,0.0,1.0333333333333332,210.0,1013,4001,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",397,1,16.54,35.21,0.006666666666666667,1.1208333333333333,214.0,1013,4083,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",397,1,16.87,35.85,0.02,1.125,217.0,1013,4152,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",397,1,16.98,36.33,0.0,1.225,239.0,1013,4225,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",397,1,17.56,36.54,0.06666666666666667,1.2625000000000002,239.0,1013,4232,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",398,4,17.16,26.6,0.36999999999999994,1.2462499999999999,38.0,1013,3521,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",398,4,18.29,28.1,0.29000000000000004,1.14875,226.0,1013,3731,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",398,3,18.14,29.2,0.39,1.07,318.0,1013,3903,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",398,3,19.13,29.02,1.2,0.795,349.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",398,3,19.63,28.88,2.19,0.7925,210.0,1013,4060,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",398,3,20.3,28.4,4.29,0.73375,214.0,1013,4092,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",398,3,20.9,29.35,4.73,1.02875,21.0,1013,4051,2.3,3771.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",399,3,17.6,29.79,0.5466666666666666,1.3,40.0,1013,4013,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",399,3,17.17,31.16,0.19999999999999998,1.3208333333333333,118.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",399,1,17.59,31.69,0.24666666666666665,1.3666666666666667,140.0,1013,4119,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",399,1,18.15,32.16,0.11000000000000001,1.4791666666666667,224.0,1013,4205,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",399,1,18.88,33.05,0.006666666666666667,1.7,149.0,1013,4287,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",399,1,19.46,33.97,0.02,1.5708333333333333,148.0,1013,4337,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",399,1,19.65,34.19,0.006666666666666667,1.6208333333333336,40.0,1013,4369,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",400,1,16.36,29.32,0.10666666666666667,1.7416666666666667,249.0,1013,3762,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",400,1,16.97,30.01,0.1,1.8291666666666666,244.0,1013,3866,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",400,1,17.18,30.99,0.013333333333333334,1.6999999999999997,212.0,1013,4002,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",400,1,17.78,31.64,0.14,1.7291666666666665,191.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",400,3,18.56,32.43,0.10333333333333333,1.604166666666667,189.0,1013,4115,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",400,3,18.95,33.26,0.06,1.3708333333333333,230.0,1013,4178,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",400,1,19.31,33.04,0.08666666666666667,1.6583333333333334,251.0,1013,4174,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",401,3,19.78,30.05,0.0,2.2625,267.0,1013,4169,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",401,3,20.42,29.16,0.0,1.8541666666666665,280.0,1013,4105,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",401,3,21.21,28.9,0.0,1.6541666666666666,285.0,1013,4120,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",401,1,20.89,29.5,0.0,1.7833333333333334,286.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",401,1,21.28,30.18,0.0,1.7750000000000001,280.0,1013,4277,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",401,1,21.93,31.01,0.0,1.8416666666666668,289.0,1013,4364,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",401,1,22.44,31.63,0.0,1.8041666666666667,301.0,1013,4364,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",402,3,15.12,31.54,0.0,1.8958333333333335,247.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",402,1,14.67,32.48,0.006666666666666667,0.975,313.0,1013,3894,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",402,1,15.92,33.2,0.09333333333333334,0.9375,36.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",402,1,16.76,33.9,0.14666666666666667,1.0833333333333335,57.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",402,1,16.86,34.61,0.16,1.1166666666666667,53.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",402,1,17.22,35.16,0.14,1.1958333333333333,28.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",402,1,17.72,35.06,0.2033333333333333,1.3416666666666668,310.0,1013,4196,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",403,1,14.96,28.89,0.006666666666666667,1.2125,199.0,1013,3844,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",403,3,15.56,30.0,0.03333333333333333,1.0333333333333334,116.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",403,1,16.17,31.14,0.0,1.0333333333333332,38.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",403,3,17.1,31.9,0.013333333333333334,1.0875,34.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",403,3,17.6,32.33,0.03333333333333333,1.1416666666666666,27.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",403,1,17.25,32.5,0.013333333333333334,1.2583333333333333,206.0,1013,4192,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",403,1,17.66,32.74,0.03333333333333333,1.175,205.0,1013,4195,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",404,3,13.78,24.25,0.9500000000000001,0.67375,171.0,1013,3751,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",404,4,14.6,25.37,0.7,0.8612500000000001,346.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",404,3,15.62,26.56,1.29,0.95875,342.0,1013,3984,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",404,3,16.2,25.86,1.6099999999999999,0.88,347.0,1013,4010,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",404,4,16.81,25.65,3.24,0.875,356.0,1013,4046,1.5,3752.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",404,3,17.2,27.04,2.15,0.92125,346.0,1013,4075,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",404,3,16.82,28.51,1.78,0.9750000000000001,339.0,1013,4067,1.7,3795.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",405,3,15.88,26.01,0.5333333333333333,1.5083333333333333,347.0,1013,3916,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",405,3,16.26,27.03,0.3766666666666667,1.4416666666666669,339.0,1013,3977,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",405,3,16.98,28.23,0.2833333333333333,1.4,338.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",405,3,17.01,28.89,0.47,1.3666666666666667,333.0,1013,4080,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",405,1,17.18,29.41,0.5633333333333334,1.4291666666666667,328.0,1013,4144,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",405,1,17.12,29.92,0.21666666666666667,1.4583333333333333,322.0,1013,4202,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",405,1,17.61,30.07,0.2966666666666667,1.4208333333333332,329.0,1013,4230,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",406,4,11.14,23.97,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3205.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",406,4,12.3,25.03,1.04,1.01875,315.0,1013,3746,2.4,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",406,4,12.73,24.65,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",406,4,13.67,23.44,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",406,4,13.98,22.97,5.05,0.9162499999999999,308.0,1013,4043,2.1,3739.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",406,4,14.96,23.09,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",406,3,14.68,24.73,4.2299999999999995,1.0,354.0,1013,4021,2.9,3729.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",407,3,16.7,29.93,0.02666666666666667,1.3666666666666667,265.0,1013,3904,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",407,1,16.31,31.31,0.08,1.2208333333333332,346.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",407,3,17.34,32.4,0.06666666666666667,1.1833333333333331,10.0,1013,3986,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",407,1,18.43,33.16,0.04666666666666667,1.2583333333333333,25.0,1013,4055,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",407,1,19.16,33.78,0.07666666666666666,1.2541666666666669,22.0,1013,4139,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",407,3,19.91,34.17,0.07,1.3291666666666668,348.0,1013,4200,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",407,1,19.51,34.31,0.06666666666666667,1.3916666666666666,225.0,1013,4231,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",408,3,16.55,28.4,0.43,1.125,54.0,1013,4010,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",408,1,16.0,29.65,0.22333333333333333,1.0916666666666668,136.0,1013,4004,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",408,1,16.46,30.12,0.4266666666666667,1.0708333333333333,172.0,1013,4117,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",408,1,17.09,30.62,0.15333333333333332,1.1958333333333333,180.0,1013,4202,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",408,1,17.73,31.65,0.03,1.4666666666666666,173.0,1013,4281,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",408,1,18.29,32.47,0.02,1.4458333333333333,179.0,1013,4334,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",408,1,18.47,32.55,0.02666666666666667,1.4916666666666667,348.0,1013,4367,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",409,3,17.67,25.51,0.016666666666666666,1.8208333333333333,160.0,1013,3874,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",409,3,17.59,25.97,0.05333333333333333,1.4916666666666667,120.0,1013,3953,3.3,3661.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",409,1,17.72,27.39,0.006666666666666667,1.1791666666666667,92.0,1013,4043,3.2,3755.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",409,3,18.94,28.4,0.006666666666666667,1.075,84.0,1013,4075,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",409,3,20.14,28.86,0.0,1.1916666666666667,86.0,1013,4125,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",409,1,20.25,29.01,0.0,1.4833333333333334,114.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",409,1,20.66,29.16,0.013333333333333334,1.3791666666666667,124.0,1013,4195,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",410,3,7.66,22.17,0.26,0.81125,345.0,1013,3590,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",410,4,9.51,22.98,0.7200000000000001,0.8049999999999999,329.0,1013,3782,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",410,3,10.44,22.3,2.8200000000000003,0.7,332.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",410,3,11.69,22.02,4.72,0.655,1.0,1013,3989,1.8,3716.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",410,3,11.97,21.13,7.089999999999999,0.52125,309.0,1013,4036,1.9,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",410,4,13.82,21.07,9.72,0.4175,345.0,1013,4057,2.9,3752.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",410,3,11.87,22.25,4.18,0.82375,5.0,1013,4020,2.9,3722.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",411,3,16.71,30.19,0.0,2.1458333333333335,253.0,1013,3913,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",411,1,16.26,31.32,0.03333333333333333,1.3958333333333333,237.0,1013,3908,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",411,1,17.09,32.58,0.1,1.4375,264.0,1013,3973,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",411,1,18.31,33.3,0.10666666666666666,1.55,54.0,1013,4039,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",411,1,18.83,33.85,0.11333333333333333,1.5625,54.0,1013,4143,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",411,1,19.07,34.2,0.04,1.5,262.0,1013,4209,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",411,3,19.57,33.81,0.08,1.7583333333333337,246.0,1013,4211,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",412,3,16.16,30.1,0.02,2.4416666666666664,248.0,1013,3909,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",412,1,15.19,31.36,0.06666666666666667,1.4125,248.0,1013,3905,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",412,1,16.05,32.54,0.08,1.2249999999999999,63.0,1013,3963,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",412,1,17.33,33.23,0.11333333333333334,1.3625,50.0,1013,4028,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",412,1,17.75,33.77,0.14666666666666667,1.35,41.0,1013,4133,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",412,1,18.13,34.22,0.07,1.5583333333333333,274.0,1013,4205,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",412,3,18.91,33.81,0.13333333333333333,1.8499999999999999,260.0,1013,4206,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",413,3,13.91,24.56,0.7200000000000001,1.4125,309.0,1013,3717,4.1,3420.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",413,4,15.16,25.59,0.64,1.37125,246.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",413,3,15.56,25.88,1.02,1.20125,292.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",413,1,15.98,26.15,1.21,1.1087500000000001,286.0,1013,4013,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",413,3,16.24,26.34,1.6,1.075,275.0,1013,4050,3.2,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",413,3,16.98,26.44,2.12,1.0075,288.0,1013,4094,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",413,1,17.19,26.52,2.3000000000000003,0.8850000000000001,345.0,1013,4079,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",414,3,17.92,30.47,0.0,1.7958333333333334,246.0,1013,3922,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",414,1,17.49,31.72,0.0,1.679166666666667,248.0,1013,3918,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",414,1,18.18,32.79,0.0,1.6833333333333336,42.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",414,1,19.06,33.44,0.006666666666666667,1.7208333333333334,246.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",414,1,19.53,34.0,0.0,1.7166666666666668,68.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",414,1,19.73,34.11,0.0,1.7166666666666666,242.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",414,3,20.34,33.81,0.0,1.8083333333333333,247.0,1013,4229,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",415,3,19.01,29.4,0.0,2.1958333333333333,188.0,1013,3849,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",415,1,18.72,30.41,0.0,1.0666666666666669,191.0,1013,3893,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",415,1,18.99,31.24,0.0,1.3708333333333333,19.0,1013,4001,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",415,1,18.73,32.03,0.0,1.1958333333333333,9.0,1013,4098,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",415,1,19.52,32.65,0.0,1.0958333333333334,5.0,1013,4177,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",415,1,20.18,33.41,0.0,1.2416666666666667,3.0,1013,4229,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",415,1,20.43,34.0,0.0,1.4416666666666667,347.0,1013,4226,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",416,3,13.34,28.5,0.12,1.33,259.0,1013,3840,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",416,1,13.2,29.53,0.31000000000000005,0.81625,356.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",416,3,14.74,29.93,0.8,0.69125,23.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",416,1,15.74,30.34,1.3900000000000001,0.7849999999999999,18.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",416,1,16.24,31.03,1.1900000000000002,0.8487500000000001,2.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",416,1,16.45,31.8,0.65,1.13375,353.0,1013,4169,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",416,1,16.32,32.07,0.32,1.2825,344.0,1013,4196,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",417,4,18.71,26.87,0.8,1.0662500000000001,9.0,1013,3581,2.9,3253.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",417,4,19.27,28.23,0.56,1.1712500000000001,273.0,1013,3769,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",417,3,19.41,29.35,1.0,0.9875,208.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",417,3,20.13,29.45,1.6300000000000001,0.77625,297.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",417,3,20.48,29.56,2.08,0.86375,316.0,1013,4067,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",417,3,20.86,29.43,3.61,0.78375,297.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",417,3,21.73,30.6,4.21,0.89625,340.0,1013,4057,2.1,3767.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",418,3,12.45,21.79,0.6566666666666667,1.35,253.0,1013,3732,2.2,3444.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",418,3,13.43,22.92,0.37666666666666665,1.3875,303.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",418,3,13.9,23.47,0.4866666666666667,1.2958333333333334,312.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",418,1,14.33,24.21,0.4666666666666667,1.2583333333333333,318.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",418,3,14.63,24.79,0.68,1.2291666666666667,318.0,1013,4065,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",418,3,15.12,25.24,0.5033333333333334,1.3624999999999998,316.0,1013,4115,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",418,1,15.45,25.5,0.9433333333333334,1.1708333333333334,336.0,1013,4101,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",419,3,18.69,29.75,0.4,0.905,338.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",419,4,17.96,30.14,0.81,0.80375,134.0,1013,3986,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",419,3,18.99,31.02,1.47,0.80125,323.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",419,4,19.8,30.26,2.23,0.6925,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",419,3,19.86,30.41,2.11,0.8575,305.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",419,3,19.53,30.91,1.4900000000000002,0.92875,300.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",419,1,19.72,31.14,0.8300000000000001,0.78625,305.0,1013,4169,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",420,3,13.46,27.94,0.13999999999999999,1.9958333333333333,248.0,1013,3853,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",420,1,13.24,28.32,0.3133333333333333,1.0583333333333333,291.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",420,1,13.83,28.76,0.19999999999999998,1.0416666666666667,47.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",420,1,14.31,29.44,0.15333333333333335,0.9458333333333333,25.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",420,1,14.5,30.31,0.3066666666666667,0.8916666666666666,286.0,1013,4116,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",420,1,15.09,30.94,0.13333333333333333,1.0958333333333332,294.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",420,1,15.82,31.14,0.3433333333333333,1.5666666666666667,290.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",421,1,13.3,29.47,0.0,1.825,189.0,1013,3858,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",421,1,13.79,30.68,0.006666666666666667,1.2375,194.0,1013,3901,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",421,1,15.13,31.72,0.0,1.0250000000000001,197.0,1013,3993,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",421,1,15.81,32.41,0.08,1.1375,220.0,1013,4075,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",421,1,16.2,33.07,0.02666666666666667,1.15,224.0,1013,4144,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",421,1,16.31,33.57,0.0,1.2416666666666667,207.0,1013,4216,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",421,1,16.85,33.78,0.06666666666666667,1.2291666666666665,213.0,1013,4220,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",422,3,17.73,28.5,0.5,0.855,225.0,1013,3704,3.0,3414.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",422,3,18.1,29.88,0.33,1.005,211.0,1013,3862,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",422,1,18.27,30.72,0.38,0.9037499999999999,285.0,1013,3984,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",422,3,19.03,30.99,0.57,0.74125,1.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",422,3,19.39,31.55,0.53,0.86625,356.0,1013,4083,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",422,3,19.91,31.63,1.03,0.935,227.0,1013,4127,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",422,3,20.16,32.09,0.9,0.79625,327.0,1013,4108,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",423,3,13.17,28.06,0.09,1.67625,294.0,1013,3863,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",423,4,13.97,28.43,0.21000000000000002,1.09125,303.0,1013,3960,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",423,3,14.69,28.68,1.12,0.9125,260.0,1013,4029,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",423,3,14.98,28.56,2.32,0.62875,294.0,1013,4038,2.0,3739.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",423,3,15.96,28.18,2.71,0.9249999999999999,296.0,1013,4056,3.8,3754.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",423,3,15.81,28.7,1.05,1.45875,301.0,1013,4088,4.7,3784.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",423,1,15.92,28.75,1.07,1.60375,297.0,1013,4092,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",424,3,19.24,29.32,0.0,3.708333333333333,246.0,1013,4188,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",424,3,19.58,29.16,0.0,2.183333333333333,261.0,1013,4125,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",424,3,20.31,29.03,0.0,1.5041666666666664,297.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",424,1,20.09,29.69,0.0,1.6124999999999998,305.0,1013,4201,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",424,1,20.53,30.26,0.0,1.875,295.0,1013,4286,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",424,1,21.15,31.23,0.0,1.7916666666666665,287.0,1013,4374,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",424,1,21.61,31.87,0.0,1.6333333333333333,301.0,1013,4377,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",425,1,15.05,28.85,0.013333333333333334,1.6791666666666667,161.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",425,3,15.84,29.87,0.006666666666666667,1.625,163.0,1013,3946,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",425,3,16.36,30.86,0.07333333333333333,1.45,160.0,1013,4034,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",425,4,16.83,30.98,0.09999999999999999,1.3666666666666667,193.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",425,3,17.51,31.65,0.15666666666666668,1.5375,167.0,1013,4099,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",425,3,18.07,32.0,0.15333333333333332,2.0041666666666664,175.0,1013,4160,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",425,1,18.0,32.4,0.08666666666666667,1.7208333333333332,174.0,1013,4175,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",426,3,7.72,19.12,0.76,1.3450000000000002,247.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",426,4,8.7,19.57,1.7000000000000002,1.2425000000000002,307.0,1013,3953,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",426,3,9.31,19.55,2.6,1.2,297.0,1013,4027,2.1,3713.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",426,3,10.0,19.07,5.089999999999999,1.075,205.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",426,4,10.75,17.83,4.5200000000000005,0.9625,236.0,1013,4068,2.1,3768.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",426,3,10.51,19.56,2.0700000000000003,1.12,336.0,1013,4117,2.5,3805.79,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",426,1,9.85,20.02,2.3400000000000003,1.14625,333.0,1013,4118,2.2,3833.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",427,3,14.28,29.23,0.11,1.545,308.0,1013,3867,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",427,3,15.03,29.41,0.33,1.0162499999999999,306.0,1013,3962,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",427,3,15.75,29.6,1.55,0.74,310.0,1013,4030,2.1,3716.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",427,3,16.02,29.14,3.18,0.45,315.0,1013,4038,1.7,3742.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",427,3,16.96,28.51,3.81,0.78875,235.0,1013,4057,3.4,3760.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",427,3,16.81,29.43,1.25,1.38375,311.0,1013,4098,3.9,3783.415,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",427,1,16.77,29.76,1.32,1.53,296.0,1013,4103,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",428,3,18.43,30.51,0.21,1.0750000000000002,126.0,1013,3862,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",428,4,18.65,30.97,0.4166666666666667,0.8833333333333333,54.0,1013,3952,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",428,3,18.94,31.78,0.6466666666666667,0.75,26.0,1013,4030,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",428,3,19.96,31.95,0.8866666666666666,0.8041666666666667,10.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",428,3,20.56,31.75,1.2133333333333332,0.8791666666666667,16.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",428,3,20.82,32.58,0.5766666666666667,0.7458333333333333,359.0,1013,4138,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",428,1,20.35,33.24,0.5833333333333334,0.7791666666666667,323.0,1013,4146,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",429,3,18.49,30.76,0.10999999999999999,0.9083333333333332,97.0,1013,3767,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",429,4,20.21,31.94,0.36666666666666664,0.9750000000000001,98.0,1013,3898,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",429,3,20.31,32.99,0.18,0.8666666666666667,95.0,1013,4010,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",429,3,21.1,33.59,0.06,0.9208333333333334,94.0,1013,4050,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",429,3,22.39,34.27,0.13333333333333333,0.9041666666666667,82.0,1013,4082,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",429,3,21.77,34.56,0.02,0.8666666666666667,271.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",429,1,21.32,34.8,0.08,0.7666666666666666,337.0,1013,4141,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",430,3,16.17,30.61,0.01,1.5458333333333334,167.0,1013,3890,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",430,3,16.88,31.48,0.06,1.3708333333333331,182.0,1013,3966,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",430,3,17.69,32.4,0.08,1.2458333333333333,192.0,1013,4041,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",430,4,18.98,32.54,0.10333333333333333,1.1,200.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",430,3,19.84,33.13,0.10666666666666666,1.1583333333333332,210.0,1013,4096,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",430,3,19.73,33.77,0.09333333333333334,1.525,211.0,1013,4161,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",430,1,19.39,34.01,0.12,1.3208333333333333,208.0,1013,4178,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",431,4,18.86,28.15,0.38,1.28,42.0,1013,3595,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",431,4,19.12,29.49,0.08,1.2262499999999998,303.0,1013,3776,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",431,3,19.2,30.95,0.06,1.15,348.0,1013,3935,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",431,1,19.79,31.53,0.38,0.9837500000000001,281.0,1013,4016,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",431,3,20.53,31.59,0.86,1.0662500000000001,342.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",431,1,20.91,31.93,1.55,0.88375,306.0,1013,4110,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",431,3,21.81,32.07,2.8000000000000003,0.9012500000000001,343.0,1013,4069,2.1,3782.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",432,3,18.98,30.18,0.13666666666666666,0.9541666666666666,117.0,1013,3749,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",432,4,20.05,31.58,0.13999999999999999,1.1041666666666667,117.0,1013,3888,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",432,3,20.51,32.59,0.15,0.9916666666666667,109.0,1013,4003,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",432,3,21.18,33.48,0.03333333333333333,1.0166666666666666,104.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",432,3,22.6,34.07,0.07666666666666667,1.0458333333333334,95.0,1013,4082,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",432,3,22.04,34.32,0.06666666666666667,0.9833333333333334,108.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",432,1,21.77,34.55,0.1,0.8583333333333334,293.0,1013,4132,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",433,3,18.25,29.18,0.30000000000000004,0.8124999999999998,139.0,1013,3748,1.8,3455.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",433,4,19.4,30.1,0.1733333333333333,0.9958333333333333,3.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",433,3,19.91,30.97,0.2233333333333333,0.8333333333333333,340.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",433,1,20.37,31.75,0.17666666666666667,0.9208333333333334,1.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",433,3,21.15,32.27,0.33,0.9124999999999999,39.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",433,3,21.43,33.03,0.14333333333333334,1.175,343.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",433,3,21.54,33.25,0.4433333333333333,1.1125,325.0,1013,4113,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",434,3,17.59,28.6,0.41000000000000003,0.72,91.0,1013,3767,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",434,4,18.76,29.27,0.7000000000000001,0.74875,44.0,1013,3895,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",434,3,19.91,30.23,0.6200000000000001,0.8574999999999999,41.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",434,3,19.96,30.74,0.49000000000000005,0.9149999999999999,24.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",434,3,20.58,30.91,1.32,1.0625,24.0,1013,4061,2.1,3765.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",434,3,20.98,31.74,0.6900000000000001,0.98375,14.0,1013,4104,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",434,3,20.91,32.15,0.8200000000000001,1.05875,3.0,1013,4094,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",435,3,16.44,26.83,0.9299999999999999,0.695,46.0,1013,3758,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",435,4,17.3,27.88,0.75,0.8625,15.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",435,3,18.54,29.27,0.61,0.96125,6.0,1013,3992,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",435,3,18.72,29.02,0.8,1.04,12.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",435,3,19.41,29.41,1.6900000000000002,1.17625,14.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",435,3,19.85,30.63,1.03,1.13,2.0,1013,4091,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",435,3,19.55,31.18,1.3800000000000001,1.1125,356.0,1013,4080,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",436,3,11.47,22.48,1.1,1.7074999999999998,312.0,1013,3699,4.7,3379.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",436,3,13.02,23.17,1.05,1.63,296.0,1013,3854,4.6,3557.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",436,3,13.53,23.54,1.21,1.5237500000000002,289.0,1013,3972,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",436,1,13.94,23.47,1.43,1.52875,287.0,1013,4013,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",436,3,14.2,23.58,1.84,1.61625,277.0,1013,4056,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",436,3,14.78,23.61,2.54,1.35,284.0,1013,4100,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",436,3,14.66,24.24,2.2300000000000004,1.1675,335.0,1013,4078,2.6,3793.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",437,3,13.66,26.82,0.38,1.155,317.0,1013,3735,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",437,4,15.06,27.38,0.67,1.1225,327.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",437,3,15.88,27.28,2.05,1.125,317.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",437,3,16.33,26.28,3.16,0.92,319.0,1013,3982,2.0,3704.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",437,5,17.18,25.41,7.77,1.0037500000000001,265.0,1013,4014,2.2,3722.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",437,3,17.18,26.58,4.63,0.84125,333.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",437,1,16.75,27.86,3.66,1.1087500000000001,334.0,1013,4031,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",438,3,19.24,28.71,0.0,1.7125,124.0,1013,3932,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",438,1,18.98,29.75,0.0,1.9124999999999999,342.0,1013,3924,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",438,1,19.57,30.6,0.0,2.0125,341.0,1013,4000,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",438,1,20.31,31.17,0.0,1.8916666666666666,326.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",438,1,20.69,31.69,0.0,1.9124999999999996,315.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",438,1,20.85,31.78,0.0,1.7916666666666667,297.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",438,1,21.22,31.45,0.0,1.8875,260.0,1013,4238,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",439,3,16.74,27.42,0.3733333333333334,1.5374999999999999,1.0,1013,3922,2.1,3627.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",439,3,17.38,28.41,0.22999999999999998,1.4833333333333334,353.0,1013,3981,2.2,3686.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",439,3,18.17,29.64,0.12333333333333335,1.4625,355.0,1013,4049,2.4,3764.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",439,3,18.45,30.36,0.2733333333333334,1.4125,354.0,1013,4084,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",439,1,18.77,30.94,0.38666666666666666,1.5083333333333333,342.0,1013,4150,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",439,1,18.7,31.3,0.09,1.5291666666666666,336.0,1013,4206,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",439,1,18.92,31.36,0.15666666666666668,1.4708333333333334,336.0,1013,4235,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",440,3,18.43,29.42,0.006666666666666667,1.5458333333333334,93.0,1013,3972,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",440,3,19.38,30.22,0.0,2.041666666666667,93.0,1013,4001,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",440,1,20.02,30.84,0.006666666666666667,2.075,94.0,1013,4123,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",440,1,20.86,31.41,0.013333333333333334,2.0416666666666665,95.0,1013,4199,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",440,1,21.55,32.16,0.0,2.0958333333333337,102.0,1013,4275,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",440,1,21.89,32.69,0.0,1.85,98.0,1013,4315,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",440,1,21.66,32.2,0.0,1.6375,69.0,1013,4345,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",441,3,7.98,20.88,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",441,4,10.27,21.65,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",441,4,11.01,20.97,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",441,3,11.84,20.68,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",441,3,12.45,20.17,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",441,4,14.62,19.74,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",441,3,12.56,22.04,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",442,3,16.68,26.27,0.32666666666666666,1.325,73.0,1013,3706,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",442,3,17.42,27.64,0.22333333333333333,1.1666666666666667,79.0,1013,3862,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",442,1,17.25,28.77,0.30333333333333334,1.1875,80.0,1013,3987,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",442,1,17.92,29.37,0.43666666666666665,1.1416666666666666,5.0,1013,4043,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",442,3,18.46,30.09,0.39666666666666667,1.2166666666666666,78.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",442,1,18.89,30.48,0.7366666666666667,1.0833333333333333,321.0,1013,4135,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",442,1,19.01,30.7,0.82,1.0083333333333333,350.0,1013,4120,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",443,3,18.84,31.91,0.14333333333333334,0.8416666666666666,79.0,1013,3801,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",443,4,20.48,32.61,0.25999999999999995,0.6666666666666666,78.0,1013,3919,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",443,3,20.69,34.0,0.2733333333333334,0.5916666666666666,45.0,1013,4022,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",443,4,21.6,34.09,0.18333333333333335,0.6041666666666666,338.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",443,3,21.88,34.97,0.15,0.5416666666666666,18.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",443,3,21.73,35.67,0.04666666666666667,0.9666666666666666,263.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",443,1,21.13,35.88,0.04,0.9083333333333333,270.0,1013,4155,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",444,3,18.64,31.46,0.0,2.325,82.0,1013,3721,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",444,3,19.12,32.53,0.0,2.2,65.0,1013,3867,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",444,1,19.01,33.68,0.0,1.9833333333333336,104.0,1013,3994,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",444,3,19.64,34.42,0.04666666666666667,1.9416666666666667,75.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",444,3,20.69,34.97,0.07333333333333333,1.7458333333333333,77.0,1013,4105,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",444,1,20.62,35.68,0.006666666666666667,1.2541666666666667,76.0,1013,4147,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",444,1,20.9,35.56,0.12,1.3041666666666667,75.0,1013,4144,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",445,1,13.26,26.6,0.08666666666666666,1.5875,239.0,1013,3787,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",445,3,14.0,27.49,0.12,0.8291666666666666,270.0,1013,3881,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",445,1,14.81,28.49,0.03333333333333333,0.4666666666666667,286.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",445,1,15.61,29.19,0.22,0.3458333333333333,229.0,1013,4065,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",445,3,16.27,29.88,0.060000000000000005,0.5125,288.0,1013,4112,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",445,1,16.34,30.46,0.04666666666666667,1.3333333333333335,294.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",445,1,16.42,30.49,0.14666666666666664,1.15,281.0,1013,4180,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",446,1,19.12,28.87,0.0,2.020833333333333,310.0,1013,4056,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",446,3,18.96,28.46,0.0,1.5,299.0,1013,4000,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",446,1,18.72,28.9,0.0,1.3583333333333334,305.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",446,1,19.66,29.51,0.0,1.3708333333333331,306.0,1013,4138,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",446,1,20.62,30.19,0.006666666666666667,1.4583333333333335,307.0,1013,4228,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",446,1,21.39,30.93,0.0,1.6624999999999999,312.0,1013,4291,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",446,1,22.22,31.69,0.006666666666666667,1.9875,312.0,1013,4290,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",447,1,18.47,28.7,0.006666666666666667,1.2375,334.0,1013,4097,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",447,3,19.29,29.03,0.0,1.0625,351.0,1013,4034,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",447,1,18.94,29.26,0.03333333333333333,0.85,355.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",447,1,18.94,29.75,0.006666666666666667,0.8958333333333333,357.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",447,1,19.37,30.27,0.04,0.9791666666666667,353.0,1013,4252,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",447,1,20.18,31.07,0.006666666666666667,1.7833333333333332,348.0,1013,4318,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",447,1,21.36,31.77,0.0,2.2625,350.0,1013,4314,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",448,3,19.89,29.28,0.0,1.5458333333333334,165.0,1013,4100,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",448,3,20.88,29.14,0.02,1.8333333333333333,127.0,1013,4064,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",448,3,21.39,29.52,0.006666666666666667,1.9666666666666668,120.0,1013,4098,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",448,1,21.27,30.06,0.0,1.825,122.0,1013,4191,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",448,1,21.48,30.38,0.0,1.7666666666666668,125.0,1013,4277,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",448,1,21.8,30.79,0.0,1.7708333333333335,120.0,1013,4348,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",448,1,21.93,31.14,0.0,1.7166666666666668,115.0,1013,4367,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",449,3,17.85,31.34,0.0,1.9166666666666665,141.0,1013,3746,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",449,3,18.04,32.12,0.0,2.0208333333333335,142.0,1013,3873,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",449,3,18.51,33.18,0.0,2.0666666666666664,125.0,1013,4005,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",449,1,19.05,33.87,0.02,2.1,126.0,1013,4073,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",449,3,19.67,34.77,0.006666666666666667,1.9958333333333331,126.0,1013,4122,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",449,1,20.01,35.69,0.0,1.6875,145.0,1013,4171,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",449,1,20.48,35.53,0.04666666666666667,1.8,166.0,1013,4161,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",450,1,19.87,28.43,0.0,1.3916666666666666,333.0,1013,4079,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",450,3,20.13,28.76,0.0,0.9333333333333335,335.0,1013,4016,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",450,1,20.06,29.04,0.0,0.7666666666666666,339.0,1013,4054,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",450,1,19.89,29.42,0.0,0.7583333333333333,333.0,1013,4136,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",450,1,20.78,29.95,0.006666666666666667,1.075,334.0,1013,4246,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",450,1,21.41,30.03,0.0,1.7791666666666668,332.0,1013,4310,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",450,1,22.17,30.03,0.0,2.1208333333333336,337.0,1013,4306,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",451,3,17.98,32.22,0.03333333333333333,1.7291666666666667,207.0,1013,3756,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",451,3,18.27,33.03,0.006666666666666667,1.8250000000000002,185.0,1013,3879,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",451,1,18.72,34.08,0.0,1.7333333333333332,146.0,1013,4009,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",451,3,19.37,34.72,0.02666666666666667,1.7958333333333334,143.0,1013,4072,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",451,3,19.95,35.51,0.02666666666666667,1.65,143.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",451,1,20.25,36.34,0.0,1.4041666666666668,182.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",451,1,20.78,36.19,0.04666666666666667,1.6375,207.0,1013,4162,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",452,1,15.6,29.98,0.1466666666666667,1.0,158.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",452,3,16.53,31.02,0.13333333333333333,0.8999999999999999,163.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",452,1,17.18,32.02,0.18666666666666668,0.8208333333333333,154.0,1013,4031,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",452,3,17.71,32.06,0.2766666666666666,0.8166666666666667,156.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",452,3,18.38,32.84,0.2966666666666667,1.0416666666666667,166.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",452,3,18.65,33.34,0.21333333333333335,1.4916666666666667,181.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",452,3,18.6,33.67,0.20666666666666667,1.1416666666666666,182.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",453,4,18.74,27.51,0.09,1.2825,46.0,1013,3557,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",453,4,18.89,28.87,0.0,1.1775000000000002,31.0,1013,3750,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",453,3,18.72,30.24,0.0,1.12,214.0,1013,3918,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",453,1,19.56,31.09,0.21,0.96375,22.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",453,3,20.37,31.32,0.7100000000000001,0.94625,31.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",453,3,21.22,31.2,1.57,0.755,28.0,1013,4107,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",453,3,22.16,31.25,1.35,0.975,46.0,1013,4070,2.3,3784.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",454,3,15.88,26.83,0.5866666666666667,1.5958333333333334,253.0,1013,3904,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",454,3,16.09,27.78,0.7133333333333334,1.4291666666666665,225.0,1013,3970,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",454,3,17.16,28.83,1.0100000000000002,1.4166666666666665,261.0,1013,4040,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",454,3,17.31,29.04,1.1099999999999999,1.2208333333333332,270.0,1013,4063,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",454,3,18.06,29.38,0.85,1.275,275.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",454,1,17.51,30.66,0.27999999999999997,1.3125,269.0,1013,4184,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",454,1,18.12,30.86,0.37,1.2583333333333333,292.0,1013,4208,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",455,3,18.03,29.02,0.4666666666666667,0.9166666666666666,5.0,1013,3745,1.9,3448.5208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",455,4,19.15,30.04,0.18,1.075,358.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",455,3,19.67,30.86,0.2833333333333333,0.9416666666666667,340.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",455,1,20.14,31.85,0.24666666666666662,0.9874999999999999,357.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",455,3,20.93,32.42,0.3333333333333333,0.9875,29.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",455,3,21.15,32.99,0.19333333333333336,1.2333333333333334,342.0,1013,4124,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",455,1,21.25,33.21,0.4799999999999999,1.1916666666666669,329.0,1013,4114,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",456,3,14.74,29.54,0.14,1.4833333333333334,277.0,1013,3834,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",456,3,15.25,30.69,0.07,1.2541666666666664,307.0,1013,3932,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",456,1,15.94,31.74,0.09666666666666666,1.1916666666666667,338.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",456,3,16.76,32.47,0.07333333333333333,1.2208333333333332,353.0,1013,4080,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",456,3,16.97,32.96,0.08666666666666667,1.2999999999999998,345.0,1013,4138,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",456,1,17.06,33.24,0.06666666666666667,1.5624999999999998,323.0,1013,4199,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",456,1,17.34,33.45,0.09999999999999999,1.4958333333333336,311.0,1013,4198,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",457,3,15.62,32.46,0.02666666666666667,2.0041666666666664,232.0,1013,3822,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",457,3,16.57,33.64,0.04,1.6625,238.0,1013,3916,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",457,1,17.16,34.84,0.006666666666666667,1.4083333333333332,263.0,1013,4020,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",457,1,17.94,35.63,0.04666666666666667,1.3625,260.0,1013,4075,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",457,3,18.29,36.12,0.006666666666666667,1.5416666666666667,257.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",457,1,18.27,36.37,0.013333333333333334,1.8791666666666669,247.0,1013,4201,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",457,1,18.63,36.46,0.04,1.775,264.0,1013,4198,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",458,1,14.44,28.54,0.22,1.6416666666666666,235.0,1013,3785,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",458,3,15.11,29.44,0.12,1.0208333333333333,249.0,1013,3883,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",458,1,15.83,30.47,0.09333333333333334,0.5625,262.0,1013,4006,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",458,1,16.47,31.14,0.24666666666666667,0.49583333333333335,229.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",458,3,17.05,31.84,0.16666666666666666,0.7083333333333333,240.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",458,1,17.4,32.41,0.11333333333333334,1.4583333333333335,250.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",458,1,17.6,32.35,0.13999999999999999,1.3125,257.0,1013,4179,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",459,3,14.7,28.16,0.26666666666666666,1.0708333333333333,278.0,1013,3819,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",459,1,14.01,28.72,0.22333333333333333,0.975,286.0,1013,3845,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",459,1,14.47,29.3,0.32,0.9625,303.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",459,1,15.32,30.16,0.35333333333333333,0.9958333333333333,83.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",459,1,16.36,30.89,0.39666666666666667,0.9708333333333332,268.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",459,3,16.64,31.64,0.31999999999999995,0.8375,283.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",459,1,17.09,31.83,0.3733333333333333,0.7833333333333334,288.0,1013,4176,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",460,3,18.54,29.93,0.0,2.533333333333333,52.0,1013,3696,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",460,3,18.88,31.04,0.0,2.383333333333333,61.0,1013,3850,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",460,1,18.84,32.4,0.0,2.083333333333333,110.0,1013,3982,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",460,3,19.38,33.18,0.0,1.9375,71.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",460,3,20.05,33.83,0.05333333333333334,1.7833333333333334,74.0,1013,4105,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",460,1,20.26,34.66,0.0,1.5583333333333333,75.0,1013,4148,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",460,3,20.7,34.48,0.08,1.525,68.0,1013,4136,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",461,3,14.96,27.96,0.08,2.0458333333333334,255.0,1013,3902,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",461,1,13.5,29.01,0.10666666666666666,0.9958333333333333,277.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",461,1,14.7,29.78,0.18000000000000002,0.7791666666666667,36.0,1013,3935,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",461,1,15.62,30.42,0.1733333333333333,0.8999999999999999,60.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",461,1,16.0,31.12,0.24000000000000002,0.8791666666666667,20.0,1013,4105,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",461,1,16.99,31.73,0.19666666666666663,1.2208333333333332,296.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",461,1,17.82,31.45,0.3966666666666667,1.4458333333333333,295.0,1013,4195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",462,3,18.63,30.87,0.06333333333333334,0.7708333333333334,114.0,1013,3777,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",462,4,20.55,31.86,0.38333333333333336,0.6583333333333334,97.0,1013,3904,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",462,3,20.59,32.86,0.11000000000000001,0.6416666666666666,81.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",462,3,21.24,33.31,0.08333333333333334,0.7166666666666667,80.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",462,3,22.23,34.06,0.06,0.65,78.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",462,3,21.78,34.5,0.0,0.9083333333333333,297.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",462,3,21.2,34.71,0.06666666666666667,0.9416666666666667,287.0,1013,4139,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",463,3,18.65,29.2,0.0,3.0999999999999996,180.0,1013,3852,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",463,1,18.42,29.75,0.0,0.9833333333333334,175.0,1013,3906,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",463,1,18.57,30.36,0.0,2.6416666666666666,345.0,1013,4007,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",463,1,18.58,30.88,0.0,2.7583333333333333,16.0,1013,4094,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",463,1,19.43,31.43,0.0,2.475,335.0,1013,4168,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",463,1,19.92,32.1,0.0,2.7541666666666664,333.0,1013,4228,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",463,1,20.08,32.7,0.0,2.8916666666666666,333.0,1013,4230,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",464,3,18.43,31.64,0.0,2.2249999999999996,60.0,1013,3724,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",464,3,18.9,32.69,0.006666666666666667,2.1791666666666667,70.0,1013,3868,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",464,1,18.94,33.82,0.0,1.9749999999999996,75.0,1013,3996,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",464,3,19.56,34.54,0.04666666666666667,1.9666666666666666,103.0,1013,4063,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",464,3,20.46,35.05,0.06666666666666667,1.7458333333333333,82.0,1013,4106,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",464,1,20.46,35.77,0.023333333333333334,1.2458333333333333,94.0,1013,4150,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",464,1,20.74,35.69,0.07999999999999999,1.2833333333333334,90.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",465,3,18.61,32.61,0.0,0.9624999999999999,75.0,1013,3777,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",465,3,19.34,33.45,0.0,0.9833333333333334,78.0,1013,3901,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",465,3,19.92,34.52,0.0,0.8791666666666667,95.0,1013,4016,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",465,3,20.62,35.2,0.05333333333333334,0.9083333333333333,97.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",465,3,21.53,35.61,0.09999999999999999,0.7666666666666667,99.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",465,1,21.42,36.27,0.08,0.7041666666666666,253.0,1013,4162,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",465,3,21.35,36.31,0.08666666666666667,0.8083333333333333,173.0,1013,4160,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",466,3,19.14,30.46,0.13333333333333336,1.1375000000000002,113.0,1013,3748,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",466,4,20.22,31.86,0.11,1.2041666666666666,113.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",466,3,20.71,32.89,0.12666666666666668,1.1708333333333334,107.0,1013,4003,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",466,3,21.27,33.73,0.04666666666666667,1.1666666666666665,102.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",466,3,22.73,34.31,0.09,1.125,95.0,1013,4083,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",466,3,22.19,34.53,0.06999999999999999,0.9541666666666667,100.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",466,3,21.97,34.78,0.12,0.8333333333333333,297.0,1013,4134,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",467,3,18.6,29.02,0.6699999999999999,0.7525,327.0,1013,3924,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",467,4,18.19,28.89,1.1400000000000001,0.75625,303.0,1013,3984,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",467,4,19.2,30.17,2.68,0.67875,293.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",467,4,20.22,28.89,2.4899999999999998,0.6849999999999999,278.0,1013,4059,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",467,3,19.72,28.85,2.33,0.8075,282.0,1013,4099,2.3,3806.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",467,3,19.64,30.93,1.7800000000000002,0.865,287.0,1013,4159,2.9,3871.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",467,3,20.11,31.32,1.31,0.8425,295.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",468,3,18.39,32.32,0.006666666666666667,1.8208333333333333,80.0,1013,3746,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",468,3,19.19,33.4,0.0033333333333333335,1.6749999999999998,83.0,1013,3883,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",468,1,19.38,34.46,0.006666666666666667,1.4666666666666668,84.0,1013,4002,7.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",468,3,19.95,35.21,0.08666666666666667,1.5458333333333334,86.0,1013,4057,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",468,3,21.36,35.71,0.08666666666666667,1.3958333333333335,88.0,1013,4098,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",468,3,20.89,36.06,0.01,1.0875000000000001,93.0,1013,4149,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",468,3,20.95,36.19,0.08,0.9916666666666667,88.0,1013,4147,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",469,1,14.43,28.08,0.05333333333333334,1.2083333333333335,225.0,1013,3837,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",469,3,15.07,29.23,0.1,1.0,149.0,1013,3937,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",469,1,15.77,30.24,0.02,0.8291666666666666,54.0,1013,4038,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",469,3,16.67,30.84,0.13,0.9791666666666666,34.0,1013,4079,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",469,3,17.23,31.32,0.11333333333333334,1.020833333333333,91.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",469,1,16.67,31.54,0.08666666666666667,1.3166666666666669,227.0,1013,4188,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",469,1,17.09,31.84,0.09333333333333334,1.1916666666666667,147.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",470,1,12.93,28.64,0.0,2.0708333333333333,211.0,1013,3872,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",470,1,13.4,30.0,0.04666666666666667,1.6291666666666667,219.0,1013,3914,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",470,3,14.95,31.13,0.006666666666666667,1.4541666666666668,238.0,1013,4004,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",470,1,15.78,31.81,0.06666666666666667,1.5541666666666667,247.0,1013,4083,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",470,1,16.07,32.38,0.02666666666666667,1.5916666666666666,247.0,1013,4150,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",470,1,16.23,32.78,0.013333333333333334,1.7333333333333334,253.0,1013,4225,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",470,1,16.81,33.06,0.06666666666666667,1.6625,252.0,1013,4230,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",471,3,14.13,23.36,0.8300000000000001,1.4925000000000002,282.0,1013,3709,4.2,3404.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",471,3,14.84,24.57,0.81,1.46625,276.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",471,1,15.38,25.25,0.8,1.315,275.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",471,1,15.94,25.66,0.94,1.245,277.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",471,3,16.21,25.94,1.02,1.4224999999999999,271.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",471,3,16.65,26.08,1.66,1.34,274.0,1013,4119,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",471,1,16.89,26.39,1.38,1.06625,307.0,1013,4098,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",472,3,16.74,31.6,0.0,1.8250000000000002,263.0,1013,3895,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",472,1,16.23,32.95,0.04666666666666667,1.1583333333333334,275.0,1013,3899,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",472,1,17.15,34.15,0.14666666666666667,1.1291666666666667,30.0,1013,3961,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",472,1,18.31,34.9,0.07333333333333333,1.1541666666666668,52.0,1013,4025,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",472,1,18.99,35.49,0.10333333333333333,1.175,9.0,1013,4118,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",472,3,19.46,35.81,0.22,1.3499999999999999,308.0,1013,4188,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",472,3,19.54,35.53,0.18333333333333332,1.4333333333333333,226.0,1013,4207,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",473,3,16.76,30.39,0.006666666666666667,2.1541666666666663,253.0,1013,3913,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",473,1,16.29,31.53,0.04,1.375,239.0,1013,3908,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",473,1,17.16,32.8,0.08666666666666667,1.4083333333333334,270.0,1013,3973,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",473,1,18.4,33.52,0.1,1.5291666666666668,54.0,1013,4038,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",473,1,18.91,34.07,0.11333333333333333,1.5333333333333332,52.0,1013,4143,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",473,1,19.14,34.42,0.04666666666666667,1.4833333333333332,263.0,1013,4210,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",473,3,19.63,34.02,0.09666666666666666,1.7541666666666669,248.0,1013,4210,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",474,4,18.57,29.78,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",474,4,18.72,29.84,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",474,3,19.06,30.87,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",474,4,20.01,30.05,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",474,3,20.47,29.77,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",474,3,20.35,31.39,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",474,1,20.13,31.86,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",475,3,15.1,28.56,0.03,0.5958333333333334,234.0,1013,3800,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",475,3,15.93,29.14,0.1,0.7583333333333333,241.0,1013,3914,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",475,1,16.65,30.18,0.17666666666666664,0.6083333333333334,193.0,1013,4025,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",475,1,17.44,30.62,0.21666666666666665,0.65,183.0,1013,4069,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",475,3,17.94,31.37,0.15999999999999998,0.7625,236.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",475,1,17.87,31.98,0.13999999999999999,1.0583333333333333,245.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",475,1,17.78,32.07,0.26666666666666666,0.9583333333333335,239.0,1013,4170,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",476,3,13.63,22.41,0.61,1.3583333333333334,351.0,1013,3926,3.0,3630.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",476,3,13.92,23.21,0.33,1.4,346.0,1013,3984,2.7,3690.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",476,3,14.55,24.42,0.17666666666666667,1.4208333333333334,351.0,1013,4050,2.9,3766.3958333333335,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",476,3,14.93,24.75,0.3833333333333334,1.3541666666666665,345.0,1013,4084,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",476,1,15.08,25.38,0.48000000000000004,1.4458333333333333,337.0,1013,4150,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",476,1,15.12,25.99,0.14666666666666667,1.5499999999999998,325.0,1013,4208,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",476,1,15.66,26.23,0.19333333333333333,1.4833333333333334,330.0,1013,4238,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",477,3,17.42,28.93,0.4,0.9812500000000001,333.0,1013,3912,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",477,4,17.55,29.01,0.79,0.9875,318.0,1013,3979,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",477,3,18.06,30.05,2.07,1.04125,140.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",477,4,19.02,29.17,2.7100000000000004,0.84625,308.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",477,3,19.28,29.11,2.9599999999999995,0.87875,308.0,1013,4084,1.4,3798.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",477,3,19.03,30.27,2.21,1.055,307.0,1013,4143,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",477,1,19.17,30.94,1.76,1.07625,306.0,1013,4162,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",478,3,16.7,31.17,0.05,1.3208333333333333,141.0,1013,3897,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",478,3,17.37,31.94,0.14,1.1666666666666665,177.0,1013,3970,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",478,3,18.19,32.7,0.22,0.9916666666666667,203.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",478,4,19.7,33.04,0.27666666666666667,0.8208333333333333,208.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",478,3,20.3,33.46,0.2966666666666667,0.9624999999999999,238.0,1013,4096,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",478,3,20.3,34.26,0.14,1.2291666666666667,236.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",478,3,19.95,34.55,0.17333333333333334,1.1166666666666667,233.0,1013,4177,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",479,4,18.48,29.45,0.56,0.7837500000000001,149.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",479,4,18.65,29.52,0.76,0.75,152.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",479,3,19.03,30.49,1.55,0.78875,333.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",479,4,19.97,29.57,2.31,0.62375,332.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",479,3,20.42,29.25,3.0,0.62375,318.0,1013,4077,1.6,3789.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",479,3,20.28,31.0,1.8300000000000003,0.8137500000000001,324.0,1013,4135,1.7,3852.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",479,1,20.13,31.52,1.6300000000000001,0.8700000000000001,318.0,1013,4147,1.9,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",480,3,17.03,28.99,0.14,1.0083333333333333,136.0,1013,3906,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",480,3,17.08,30.05,0.69,0.7416666666666667,181.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",480,3,17.85,30.06,0.8599999999999999,0.7458333333333333,194.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",480,4,19.16,30.93,0.9066666666666667,0.6416666666666666,227.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",480,3,19.75,31.47,1.0566666666666669,0.6458333333333333,225.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",480,3,19.29,32.17,0.18,0.6916666666666668,222.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",480,3,19.6,32.67,0.3066666666666667,0.6583333333333333,226.0,1013,4185,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",481,3,18.42,29.59,0.18,1.1025,86.0,1013,3905,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",481,3,18.12,29.78,0.6,0.7125,112.0,1013,3975,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",481,3,18.73,30.74,1.0,0.70375,356.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",481,4,20.14,31.31,1.1300000000000001,0.7375,324.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",481,3,20.54,31.01,1.05,0.775,332.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",481,3,20.72,32.09,0.9199999999999999,0.645,281.0,1013,4153,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",481,3,20.3,32.51,0.65,0.7450000000000001,301.0,1013,4170,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",482,3,19.6,28.71,0.0,1.6583333333333332,173.0,1013,4106,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",482,3,20.72,28.61,0.0,1.4083333333333332,133.0,1013,4072,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",482,3,21.12,29.14,0.0,1.679166666666667,121.0,1013,4121,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",482,1,20.9,29.65,0.0,1.6291666666666667,110.0,1013,4211,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",482,1,21.06,29.95,0.0,1.7041666666666666,119.0,1013,4286,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",482,1,21.44,30.37,0.0,2.0458333333333334,105.0,1013,4356,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",482,1,21.66,30.62,0.0,2.3708333333333336,82.0,1013,4377,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",483,3,16.36,25.48,0.2833333333333334,1.55,339.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",483,4,16.53,26.44,0.2366666666666667,1.4458333333333333,3.0,1013,3972,2.9,3663.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",483,3,17.21,27.62,0.22,1.4375,332.0,1013,4043,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",483,3,16.99,28.56,0.36000000000000004,1.3875000000000002,320.0,1013,4075,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",483,1,17.31,28.97,0.36333333333333334,1.4666666666666668,321.0,1013,4131,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",483,1,17.08,29.39,0.13,1.5083333333333333,318.0,1013,4192,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",483,1,17.65,29.62,0.17,1.4916666666666667,330.0,1013,4217,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",484,3,15.24,24.82,0.43000000000000005,0.7575,307.0,1013,3734,2.0,3444.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",484,4,16.26,25.94,0.33,0.87375,302.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",484,3,16.93,26.51,0.5700000000000001,0.75375,321.0,1013,3987,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",484,1,17.14,27.16,0.6399999999999999,0.6475,336.0,1013,4020,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",484,3,17.49,27.59,1.08,0.615,252.0,1013,4055,2.4,3758.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",484,3,18.11,27.98,0.91,0.79,328.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",484,1,18.36,27.82,1.6,0.745,339.0,1013,4087,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",485,3,18.96,31.66,0.15666666666666668,1.2666666666666666,254.0,1013,4035,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",485,3,18.94,31.88,0.07333333333333333,1.5958333333333334,102.0,1013,4026,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",485,1,18.68,33.05,0.0,1.7125,95.0,1013,4146,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",485,1,19.06,33.59,0.0,1.895833333333333,122.0,1013,4226,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",485,1,19.33,34.14,0.0,2.2541666666666664,110.0,1013,4303,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",485,1,19.96,35.59,0.0,1.8333333333333333,123.0,1013,4359,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",485,1,20.97,37.12,0.0,1.2666666666666666,236.0,1013,4384,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",486,3,9.64,20.32,0.75,1.09125,178.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",486,3,10.31,20.48,1.48,0.9125,323.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",486,3,11.13,20.83,2.35,0.7925,322.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",486,3,12.09,19.88,3.4800000000000004,0.645,329.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",486,3,12.33,19.89,3.5100000000000002,0.7887500000000001,313.0,1013,4082,4.0,3780.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",486,3,12.02,21.15,2.3000000000000003,1.0012500000000002,316.0,1013,4139,4.9,3850.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",486,1,12.33,22.03,1.92,1.08875,316.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",487,3,14.1,26.01,0.71,0.71375,277.0,1013,3814,1.9,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",487,3,14.82,26.52,1.31,0.7649999999999999,276.0,1013,3930,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",487,3,15.2,26.9,2.4,0.7775000000000001,262.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",487,3,15.81,26.1,3.3899999999999997,0.74625,261.0,1013,4035,2.0,3746.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",487,4,16.27,26.12,4.880000000000001,0.51625,278.0,1013,4070,2.0,3774.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",487,3,16.43,26.92,2.85,0.6025,288.0,1013,4114,2.0,3829.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",487,1,16.26,27.14,2.59,0.70875,291.0,1013,4112,1.9,3838.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",488,3,17.79,30.83,0.11666666666666667,0.7333333333333333,133.0,1013,3839,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",488,3,18.68,31.56,0.31,0.8041666666666667,87.0,1013,3940,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",488,3,19.19,32.27,0.41000000000000003,0.8583333333333334,39.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",488,3,20.07,32.97,0.45333333333333337,0.8875,22.0,1013,4042,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",488,4,20.88,33.18,0.6399999999999999,0.8625,29.0,1013,4078,1.4,3782.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",488,3,21.37,33.93,0.16666666666666669,0.75,31.0,1013,4137,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",488,3,20.72,34.19,0.18999999999999997,0.6875,275.0,1013,4142,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",489,3,16.08,30.16,0.36000000000000004,1.25,278.0,1013,3867,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",489,1,15.92,31.44,0.49999999999999994,1.0458333333333334,347.0,1013,3877,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",489,3,17.09,32.22,0.48333333333333334,1.0791666666666668,5.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",489,3,18.34,32.59,0.8933333333333332,1.0458333333333334,15.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",489,3,19.3,33.35,0.7533333333333334,0.9708333333333333,358.0,1013,4104,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",489,1,19.44,34.13,0.72,1.1458333333333335,352.0,1013,4175,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",489,1,19.3,34.54,0.41333333333333333,1.3000000000000003,353.0,1013,4206,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",490,3,14.63,30.95,0.04,1.8583333333333334,244.0,1013,3892,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",490,1,14.17,31.77,0.03333333333333333,0.7541666666666667,301.0,1013,3873,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",490,1,15.2,32.35,0.08666666666666667,0.8041666666666667,38.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",490,1,15.87,33.08,0.18,0.8541666666666666,65.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",490,1,16.04,33.79,0.21333333333333332,0.725,45.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",490,1,16.46,34.4,0.16,0.9999999999999999,6.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",490,1,16.98,34.35,0.26666666666666666,1.2333333333333334,331.0,1013,4183,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",491,3,17.16,31.64,0.03,0.8666666666666667,171.0,1013,3860,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",491,3,18.11,32.55,0.043333333333333335,0.7541666666666667,189.0,1013,3950,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",491,3,18.93,33.5,0.03666666666666667,0.5083333333333333,198.0,1013,4035,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",491,4,19.9,33.58,0.09999999999999999,0.5041666666666667,204.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",491,3,20.6,34.14,0.09000000000000001,0.4833333333333333,200.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",491,3,21.03,34.92,0.07999999999999999,0.7958333333333334,204.0,1013,4150,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",491,3,20.43,35.07,0.04,0.7958333333333334,204.0,1013,4160,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",492,3,16.24,31.15,0.03666666666666667,1.5,43.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",492,1,15.95,31.71,0.06333333333333332,1.5083333333333335,77.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",492,1,16.8,32.29,0.08666666666666667,1.35,104.0,1013,4127,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",492,1,17.78,32.9,0.14333333333333334,1.3250000000000002,158.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",492,1,18.41,33.81,0.013333333333333334,1.5541666666666665,130.0,1013,4285,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",492,1,18.86,34.52,0.0,1.5291666666666668,156.0,1013,4327,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",492,1,18.55,34.36,0.0,1.6458333333333335,76.0,1013,4360,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",493,4,18.85,30.56,0.41000000000000003,0.92125,151.0,1013,3867,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",493,4,18.93,30.76,0.55,0.79625,153.0,1013,3955,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",493,3,19.29,31.61,1.0599999999999998,0.7825,353.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",493,4,20.27,31.0,1.6799999999999997,0.78,348.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",493,4,20.78,30.85,2.2,0.815,358.0,1013,4077,1.4,3783.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",493,3,20.79,32.28,1.27,0.9125000000000001,338.0,1013,4134,1.3,3845.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",493,1,20.5,32.72,1.2900000000000003,0.925,328.0,1013,4144,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",494,3,13.55,25.19,0.7100000000000001,0.7112499999999999,285.0,1013,3802,2.3,3484.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",494,4,14.44,25.59,1.22,0.69,265.0,1013,3919,2.0,3612.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",494,3,15.08,25.78,3.0200000000000005,0.8162499999999999,252.0,1013,4010,1.8,3718.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",494,3,15.65,25.03,4.25,0.7125,248.0,1013,4030,1.5,3734.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",494,3,16.12,24.17,6.41,0.5887499999999999,237.0,1013,4062,1.4,3769.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",494,3,16.4,25.37,4.57,0.61625,283.0,1013,4094,1.8,3812.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",494,3,16.27,26.27,3.42,0.65625,291.0,1013,4093,1.9,3815.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",495,3,16.53,30.5,0.09333333333333334,1.8791666666666667,269.0,1013,3826,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",495,1,15.94,30.51,0.13333333333333333,1.6291666666666667,290.0,1013,3852,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",495,1,16.05,30.82,0.02666666666666667,1.4875000000000003,249.0,1013,3953,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",495,1,16.18,31.57,0.0,1.425,239.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",495,1,16.26,32.44,0.0,1.3208333333333333,278.0,1013,4137,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",495,1,17.11,33.02,0.0,1.5708333333333333,288.0,1013,4187,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",495,1,18.18,33.33,0.19333333333333336,1.8916666666666666,273.0,1013,4201,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",496,3,18.83,30.51,0.0,2.416666666666667,51.0,1013,3703,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",496,3,19.29,31.64,0.0,2.279166666666667,57.0,1013,3856,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",496,1,19.02,32.91,0.0,1.95,62.0,1013,3984,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",496,3,19.7,33.64,0.02,1.7791666666666668,67.0,1013,4056,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",496,3,20.53,34.29,0.006666666666666667,1.6916666666666669,68.0,1013,4103,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",496,1,20.71,34.97,0.006666666666666667,1.3166666666666664,67.0,1013,4145,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",496,1,21.01,34.79,0.18666666666666668,1.3541666666666667,63.0,1013,4136,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",497,3,18.18,32.67,0.13,1.4541666666666666,2.0,1013,4027,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",497,3,18.83,33.44,0.03666666666666667,1.666666666666667,138.0,1013,4023,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",497,1,19.09,34.28,0.0,1.7666666666666668,124.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",497,1,19.46,34.82,0.0,1.7833333333333337,125.0,1013,4229,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",497,1,20.08,35.67,0.0,2.166666666666667,124.0,1013,4303,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",497,1,20.64,36.56,0.0,2.0791666666666666,125.0,1013,4355,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",497,1,20.62,36.8,0.0,1.8791666666666664,22.0,1013,4383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",498,3,13.75,29.43,0.11333333333333334,1.9,247.0,1013,3877,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",498,1,13.42,30.11,0.06666666666666667,0.7416666666666666,300.0,1013,3867,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",498,1,14.28,30.61,0.07333333333333333,0.8041666666666667,46.0,1013,3917,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",498,1,14.86,31.37,0.19333333333333333,0.8125,76.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",498,1,15.05,32.1,0.2933333333333334,0.6749999999999999,54.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",498,1,15.51,32.72,0.18000000000000002,1.0,359.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",498,1,16.1,32.76,0.34,1.275,319.0,1013,4181,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",499,3,15.2,28.65,0.22666666666666668,1.2041666666666666,255.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",499,1,14.32,29.49,0.15333333333333332,0.7541666666666667,260.0,1013,3858,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",499,1,14.89,30.07,0.09333333333333332,0.8041666666666667,320.0,1013,3928,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",499,1,15.8,30.93,0.24666666666666662,0.7208333333333333,301.0,1013,4015,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",499,1,16.61,31.66,0.24666666666666667,0.6499999999999999,288.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",499,3,17.06,32.35,0.3066666666666667,0.6166666666666667,290.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",499,1,17.65,32.45,0.38666666666666666,0.6749999999999999,261.0,1013,4181,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",500,3,18.23,26.85,0.0,1.85,222.0,1013,3927,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",500,1,17.72,27.83,0.0,1.8833333333333333,36.0,1013,3922,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",500,1,18.44,28.75,0.0,1.9708333333333337,24.0,1013,4000,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",500,1,19.07,29.31,0.0,1.8708333333333331,239.0,1013,4070,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",500,1,19.51,29.83,0.0,1.95,71.0,1013,4159,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",500,1,19.69,29.92,0.0,1.8666666666666667,225.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",500,1,20.37,29.76,0.0,2.0999999999999996,243.0,1013,4239,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",501,3,16.87,27.4,0.6700000000000002,0.615,68.0,1013,3761,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",501,4,17.86,28.24,0.7200000000000001,0.79,32.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",501,3,19.06,29.37,0.6400000000000001,0.90375,30.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",501,3,19.16,29.54,0.65,0.9625,20.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",501,3,19.82,29.87,1.53,1.0875,22.0,1013,4058,2.1,3769.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",501,3,20.25,30.84,0.85,1.03,10.0,1013,4097,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",501,3,20.07,31.27,1.12,1.04,1.0,1013,4087,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",502,3,17.93,31.09,0.04666666666666667,1.7708333333333333,46.0,1013,4017,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",502,3,18.05,32.41,0.0,1.8541666666666667,97.0,1013,4018,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",502,1,18.81,32.99,0.0,1.9,104.0,1013,4149,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",502,1,19.45,33.77,0.0,1.8750000000000002,102.0,1013,4231,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",502,1,20.15,34.88,0.0,1.9916666666666667,118.0,1013,4301,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",502,1,20.76,35.61,0.0,2.058333333333333,109.0,1013,4349,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",502,1,20.6,34.84,0.0,2.1041666666666665,80.0,1013,4379,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",503,4,18.33,29.95,0.29000000000000004,0.9912500000000001,87.0,1013,3903,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",503,4,18.41,29.94,0.54,0.92375,331.0,1013,3973,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",503,3,18.75,31.15,2.21,0.9624999999999999,318.0,1013,4039,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",503,4,19.74,30.42,1.91,0.88,315.0,1013,4047,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",503,3,20.09,30.34,2.36,0.91625,316.0,1013,4083,1.3,3793.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",503,3,19.87,31.46,1.8900000000000001,1.02875,311.0,1013,4142,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",503,1,19.77,31.98,1.43,1.07875,309.0,1013,4159,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",504,3,17.37,30.41,0.02666666666666667,2.2875,241.0,1013,3757,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",504,1,17.55,31.06,0.06666666666666667,2.325,230.0,1013,3856,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",504,1,17.89,32.05,0.0,2.104166666666667,208.0,1013,3996,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",504,1,18.34,32.79,0.03333333333333333,2.1166666666666667,199.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",504,3,19.14,33.6,0.06,1.9916666666666667,201.0,1013,4123,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",504,3,19.66,34.39,0.006666666666666667,1.8833333333333333,214.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",504,1,19.93,34.09,0.08666666666666667,2.095833333333333,230.0,1013,4176,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",505,3,15.05,28.49,0.0,2.0458333333333334,156.0,1013,3896,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",505,1,14.48,30.13,0.0,1.65,89.0,1013,3924,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",505,3,15.53,31.31,0.03333333333333333,1.6,34.0,1013,4018,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",505,1,16.47,32.15,0.02,1.7083333333333333,317.0,1013,4100,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",505,1,16.81,32.89,0.0,1.7333333333333332,305.0,1013,4168,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",505,1,17.19,33.35,0.0,1.8958333333333333,328.0,1013,4238,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",505,1,17.78,33.55,0.0,1.8499999999999999,299.0,1013,4249,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",506,4,18.92,29.53,0.043333333333333335,1.8541666666666667,52.0,1013,3700,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",506,3,19.28,30.87,0.0,1.5833333333333333,54.0,1013,3856,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",506,1,18.84,32.07,0.0,1.2041666666666666,50.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",506,1,19.54,32.8,0.02666666666666667,1.2083333333333333,54.0,1013,4050,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",506,3,20.34,33.57,0.06666666666666667,1.2041666666666666,60.0,1013,4097,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",506,3,20.68,34.11,0.06666666666666667,1.0208333333333333,44.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",506,3,20.89,33.96,0.5666666666666668,1.0166666666666666,20.0,1013,4128,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",507,3,16.79,29.97,0.1,1.3375,170.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",507,3,17.17,30.92,0.3,1.2458333333333333,181.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",507,3,18.09,31.36,0.4533333333333334,1.1583333333333334,192.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",507,4,19.36,31.67,0.5133333333333333,0.9583333333333334,202.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",507,3,20.22,32.22,0.42333333333333334,1.0416666666666667,208.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",507,3,19.78,33.12,0.10666666666666666,1.225,145.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",507,1,19.77,33.44,0.17666666666666667,1.0875000000000001,210.0,1013,4186,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",508,3,18.67,30.28,0.07666666666666667,0.9708333333333333,107.0,1013,3755,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",508,4,19.9,31.6,0.17666666666666667,1.0833333333333335,114.0,1013,3891,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",508,3,20.29,32.62,0.12,0.9833333333333334,107.0,1013,4005,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",508,3,21.04,33.43,0.01,0.9416666666666669,105.0,1013,4047,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",508,3,22.52,34.04,0.06333333333333334,1.0374999999999999,95.0,1013,4082,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",508,3,21.87,34.28,0.05333333333333334,0.9375,116.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",508,1,21.54,34.52,0.11333333333333334,0.8374999999999999,290.0,1013,4135,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",509,3,18.56,30.18,0.15333333333333335,0.6458333333333334,112.0,1013,3761,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",509,4,20.12,31.26,0.21333333333333332,0.6958333333333334,118.0,1013,3895,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",509,3,20.41,32.27,0.07333333333333333,0.6041666666666666,97.0,1013,4006,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",509,3,20.98,33.02,0.03333333333333333,0.7791666666666667,90.0,1013,4045,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",509,3,22.2,33.68,0.05,0.75,68.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",509,3,21.83,34.04,0.02666666666666667,0.9666666666666667,314.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",509,1,21.47,34.25,0.09333333333333334,0.9833333333333333,300.0,1013,4130,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",510,3,14.7,29.89,0.13333333333333333,2.2125000000000004,222.0,1013,3809,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",510,3,15.51,31.04,0.04666666666666667,1.6833333333333336,235.0,1013,3913,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",510,1,15.73,32.23,0.02666666666666667,1.2458333333333333,238.0,1013,4018,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",510,1,16.5,32.93,0.07333333333333333,1.2,236.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",510,3,16.9,33.44,0.07333333333333333,1.5583333333333336,241.0,1013,4127,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",510,1,17.37,33.78,0.04666666666666667,1.854166666666667,235.0,1013,4191,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",510,1,17.69,33.97,0.06666666666666667,1.6666666666666665,236.0,1013,4188,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",511,1,14.44,29.93,0.006666666666666667,1.8291666666666666,266.0,1013,3842,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",511,3,15.34,31.06,0.006666666666666667,1.6583333333333332,262.0,1013,3925,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",511,1,16.03,32.19,0.006666666666666667,1.5750000000000002,125.0,1013,4025,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",511,1,16.67,32.93,0.06666666666666667,1.5833333333333333,292.0,1013,4085,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",511,3,17.06,33.4,0.02666666666666667,1.6375,285.0,1013,4144,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",511,1,17.08,33.58,0.02666666666666667,1.95,264.0,1013,4213,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",511,1,17.63,33.64,0.02666666666666667,1.8,280.0,1013,4211,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",512,3,18.06,32.01,0.06,0.775,182.0,1013,3820,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",512,3,19.62,33.01,0.11333333333333334,0.6416666666666666,235.0,1013,3928,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",512,3,19.91,34.1,0.09666666666666666,0.5083333333333333,253.0,1013,4027,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",512,4,20.8,34.03,0.12,0.5833333333333333,255.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",512,3,21.04,34.96,0.12999999999999998,0.7833333333333334,242.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",512,3,21.3,35.74,0.02666666666666667,1.1916666666666667,234.0,1013,4151,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",512,3,20.88,35.96,0.07999999999999999,1.025,237.0,1013,4160,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",513,3,10.21,24.86,0.32000000000000006,0.8137500000000001,28.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",513,4,12.14,25.79,0.6100000000000001,0.7324999999999999,5.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",513,3,12.92,25.24,2.42,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",513,3,14.12,25.16,4.01,0.70875,357.0,1013,3988,2.1,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",513,3,14.54,24.41,5.199999999999999,0.6900000000000001,228.0,1013,4039,1.8,3752.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",513,4,16.98,23.89,9.299999999999999,0.625,316.0,1013,4060,2.2,3753.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",513,3,14.85,25.64,3.42,0.95,24.0,1013,4017,2.4,3720.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",514,3,18.46,31.2,0.0,2.5166666666666666,56.0,1013,3712,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",514,3,19.01,32.29,0.0,2.379166666666667,63.0,1013,3861,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",514,1,18.92,33.5,0.0,2.0708333333333333,68.0,1013,3990,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",514,3,19.61,34.23,0.05333333333333334,2.029166666666667,74.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",514,3,20.41,34.76,0.04,1.8541666666666665,76.0,1013,4106,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",514,1,20.39,35.54,0.0,1.4375,76.0,1013,4147,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",514,1,20.79,35.4,0.10666666666666667,1.4708333333333332,72.0,1013,4142,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",515,3,19.62,28.52,0.0,1.4166666666666665,289.0,1013,4088,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",515,3,20.54,29.0,0.0,1.3458333333333332,322.0,1013,4033,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",515,1,20.17,29.3,0.0,1.1,318.0,1013,4053,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",515,1,20.04,29.66,0.0,1.0666666666666667,344.0,1013,4140,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",515,1,20.06,30.02,0.0,1.075,11.0,1013,4245,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",515,1,20.76,29.93,0.0,1.625,298.0,1013,4320,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",515,1,21.44,30.01,0.0,2.0875000000000004,333.0,1013,4318,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",516,3,16.97,29.22,0.02666666666666667,2.1666666666666665,240.0,1013,3756,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",516,1,17.14,29.84,0.04,2.2416666666666663,228.0,1013,3858,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",516,1,17.49,30.81,0.006666666666666667,2.095833333333333,204.0,1013,3997,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",516,1,18.08,31.53,0.04,2.104166666666667,196.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",516,3,18.8,32.31,0.060000000000000005,1.979166666666667,196.0,1013,4124,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",516,3,19.28,33.17,0.006666666666666667,1.8125,212.0,1013,4181,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",516,1,19.53,32.88,0.08,2.033333333333333,230.0,1013,4176,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",517,4,15.91,24.8,1.18,1.13375,213.0,1013,3570,3.3,3234.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",517,4,16.54,25.89,0.87,1.23,276.0,1013,3764,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",517,3,16.79,26.69,1.92,0.96,278.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",517,3,17.59,26.33,2.7800000000000002,0.78375,305.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",517,3,17.73,26.62,3.32,0.8674999999999999,311.0,1013,4062,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",517,3,18.22,26.52,5.7700000000000005,0.7112499999999999,290.0,1013,4094,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",517,5,19.16,27.59,5.189999999999999,0.9125,349.0,1013,4050,2.5,3748.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",518,3,16.5,27.51,0.79,1.2449999999999999,280.0,1013,3850,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",518,4,16.85,27.72,1.06,1.27,280.0,1013,3945,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",518,3,17.5,28.15,1.96,1.065,159.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",518,3,18.24,26.86,3.68,0.91625,280.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",518,4,18.85,26.3,5.000000000000001,0.775,306.0,1013,4065,1.9,3768.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",518,3,18.41,28.0,2.5300000000000002,0.875,310.0,1013,4121,2.2,3825.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",518,1,18.65,28.71,2.2100000000000004,0.96625,313.0,1013,4126,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",519,3,17.52,28.39,0.7000000000000001,0.56875,60.0,1013,3764,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",519,4,18.5,29.29,0.79,0.77875,15.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",519,3,19.65,30.48,0.65,0.8875,13.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",519,3,19.85,30.47,0.7200000000000001,0.98375,8.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",519,3,20.51,30.61,1.6,1.11625,10.0,1013,4059,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",519,3,20.92,31.86,0.94,1.075,1.0,1013,4097,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",519,3,20.64,32.52,1.21,1.075,351.0,1013,4087,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",520,1,12.29,26.94,0.37333333333333335,0.875,222.0,1013,3825,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",520,3,13.18,28.01,0.18666666666666668,0.7166666666666667,232.0,1013,3930,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",520,1,13.92,28.83,0.22666666666666668,0.6458333333333333,122.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",520,3,14.66,28.98,0.35,0.6916666666666667,124.0,1013,4063,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",520,3,15.78,29.74,0.35000000000000003,0.8625,256.0,1013,4110,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",520,1,14.19,30.19,0.23333333333333334,1.2125,243.0,1013,4171,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",520,1,15.12,30.35,0.3466666666666667,0.7875,243.0,1013,4175,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",521,3,14.81,23.52,0.43333333333333335,1.5125000000000002,291.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",521,4,14.62,24.49,0.42666666666666675,1.3666666666666667,340.0,1013,3970,2.7,3661.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",521,3,15.32,25.6,0.48333333333333334,1.3958333333333335,315.0,1013,4041,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",521,3,15.18,26.27,0.5933333333333334,1.2958333333333332,306.0,1013,4071,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",521,3,15.58,26.66,0.5333333333333333,1.3708333333333333,310.0,1013,4125,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",521,1,15.24,27.38,0.24666666666666667,1.4083333333333334,303.0,1013,4188,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",521,1,15.93,27.64,0.2833333333333333,1.3875000000000002,319.0,1013,4213,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",522,4,20.99,28.05,0.05333333333333334,0.9375,128.0,1013,3721,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",522,3,21.51,28.99,0.0033333333333333335,1.0,147.0,1013,3872,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",522,1,22.01,29.69,0.01,1.0666666666666667,240.0,1013,3992,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",522,1,22.61,30.56,0.03333333333333333,1.1208333333333333,122.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",522,3,23.42,31.36,0.013333333333333334,1.2875,107.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",522,3,23.67,31.56,0.07333333333333333,1.2583333333333333,157.0,1013,4136,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",522,1,23.65,31.77,0.14333333333333334,1.1083333333333334,2.0,1013,4124,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",523,1,10.07,23.6,0.29000000000000004,1.1087500000000001,324.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",523,3,10.72,23.75,0.51,0.81375,331.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",523,3,11.9,23.7,1.3200000000000003,0.6975,333.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",523,3,12.72,23.18,2.28,0.61,245.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",523,3,12.51,23.39,2.21,0.80875,247.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",523,3,12.56,24.21,1.2400000000000002,1.3225000000000002,306.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",523,1,12.69,24.26,1.1600000000000001,1.45,309.0,1013,4152,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",524,3,19.19,31.06,0.01,0.6166666666666667,229.0,1013,3792,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",524,4,21.23,32.06,0.043333333333333335,0.6499999999999999,234.0,1013,3913,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",524,3,21.51,32.72,0.14,0.55,84.0,1013,4014,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",524,3,21.9,33.33,0.15,0.5041666666666667,296.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",524,3,22.51,33.73,0.20333333333333334,0.6875,329.0,1013,4073,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",524,3,22.91,34.51,0.03333333333333333,1.0083333333333333,285.0,1013,4131,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",524,3,22.39,34.74,0.16,1.0166666666666666,269.0,1013,4131,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",525,3,17.42,29.9,0.07666666666666666,0.6875,239.0,1013,3808,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",525,4,18.87,30.4,0.34,0.8666666666666667,360.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",525,3,19.46,31.23,0.38000000000000006,0.9583333333333334,10.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",525,3,19.96,32.01,0.37333333333333335,0.9874999999999999,12.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",525,4,20.81,32.32,0.8533333333333334,1.0291666666666668,14.0,1013,4072,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",525,3,21.24,32.91,0.27999999999999997,0.875,8.0,1013,4127,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",525,3,20.7,33.28,0.2833333333333334,1.025,336.0,1013,4126,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",526,3,18.15,32.55,0.1,1.479166666666667,2.0,1013,4027,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",526,3,18.86,33.34,0.026666666666666665,1.675,114.0,1013,4024,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",526,1,19.13,34.2,0.0,1.7791666666666668,117.0,1013,4148,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",526,1,19.49,34.75,0.0,1.7666666666666666,123.0,1013,4230,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",526,1,20.1,35.59,0.0,2.154166666666667,122.0,1013,4303,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",526,1,20.67,36.47,0.0,2.0958333333333337,124.0,1013,4356,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",526,1,20.64,36.69,0.0,1.9416666666666667,27.0,1013,4383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",527,1,11.5,27.02,0.09999999999999999,1.5166666666666666,242.0,1013,3825,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",527,1,11.73,27.98,0.19333333333333333,0.9541666666666666,172.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",527,1,13.15,28.72,0.42666666666666664,0.8333333333333333,20.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",527,1,14.0,29.42,0.4,0.875,286.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",527,1,14.53,29.89,0.5066666666666667,0.9624999999999999,347.0,1013,4102,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",527,1,14.34,30.48,0.2666666666666666,1.125,323.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",527,1,14.44,30.64,0.21333333333333335,1.3041666666666667,297.0,1013,4196,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",528,1,13.46,27.77,0.2666666666666667,1.1791666666666667,274.0,1013,3832,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",528,3,13.88,28.87,0.12000000000000001,0.9416666666666665,312.0,1013,3930,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",528,1,14.62,29.82,0.13,0.8916666666666666,350.0,1013,4028,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",528,1,15.53,30.49,0.18,0.9500000000000001,0.0,1013,4078,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",528,3,15.7,30.94,0.14,0.9708333333333332,356.0,1013,4136,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",528,1,15.51,31.28,0.1,1.2583333333333333,325.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",528,1,15.84,31.52,0.12666666666666665,1.1583333333333332,312.0,1013,4195,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",529,3,15.79,24.34,0.12,2.0208333333333335,141.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",529,3,15.69,24.96,0.11333333333333334,1.6416666666666666,131.0,1013,3952,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",529,1,15.86,26.27,0.07333333333333333,1.3333333333333335,117.0,1013,4040,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",529,3,16.63,27.1,0.08666666666666667,1.2125,105.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",529,3,17.74,27.51,0.09,1.3708333333333331,107.0,1013,4120,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",529,1,17.96,27.68,0.08666666666666667,1.7333333333333332,133.0,1013,4176,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",529,1,18.47,27.93,0.08666666666666667,1.5750000000000002,138.0,1013,4192,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",530,3,18.75,28.68,0.72,0.82125,327.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",530,3,18.37,28.65,1.2100000000000002,0.7625,301.0,1013,3984,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",530,4,19.36,29.77,2.57,0.7412500000000001,290.0,1013,4046,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",530,4,20.37,28.53,2.6,0.6699999999999999,275.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",530,3,19.81,28.54,2.46,0.79875,278.0,1013,4100,2.6,3806.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",530,3,19.74,30.66,1.7899999999999998,0.85375,281.0,1013,4160,3.1,3873.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",530,3,20.27,31.02,1.3800000000000001,0.8325,294.0,1013,4185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",531,3,17.14,27.11,0.3566666666666667,1.0166666666666666,225.0,1013,3721,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",531,3,17.65,28.44,0.29666666666666663,1.0958333333333334,239.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",531,3,18.23,29.24,0.4033333333333333,1.0125,238.0,1013,3990,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",531,1,18.79,29.96,0.39333333333333337,0.9291666666666667,291.0,1013,4036,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",531,3,19.33,30.43,0.42333333333333334,1.0958333333333332,314.0,1013,4080,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",531,3,19.56,30.85,0.6533333333333332,1.2999999999999998,272.0,1013,4129,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",531,1,19.67,31.08,0.6233333333333334,1.0625,318.0,1013,4114,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",532,3,20.66,28.91,0.0,2.025,226.0,1013,3796,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",532,1,20.06,28.66,0.0,1.6166666666666667,271.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",532,1,20.06,29.07,0.0,1.4958333333333333,288.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",532,1,19.89,29.9,0.0,1.6458333333333335,262.0,1013,4084,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",532,1,20.25,30.71,0.0,1.6291666666666667,246.0,1013,4164,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",532,1,20.72,31.29,0.0,1.7791666666666666,254.0,1013,4209,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",532,1,21.24,31.54,0.0,2.0875,260.0,1013,4211,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",533,3,19.86,27.92,0.17666666666666667,1.6791666666666667,214.0,1013,4023,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",533,3,19.56,28.02,0.08666666666666667,1.4458333333333333,207.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",533,1,19.67,28.71,0.023333333333333334,1.5208333333333333,204.0,1013,4115,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",533,1,20.06,29.35,0.0,1.6958333333333333,200.0,1013,4204,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",533,1,20.4,29.78,0.0,1.9833333333333334,192.0,1013,4284,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",533,1,21.06,30.8,0.006666666666666667,2.1791666666666667,205.0,1013,4342,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",533,1,21.69,31.55,0.006666666666666667,1.7291666666666667,225.0,1013,4370,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",534,3,18.67,30.11,0.15,0.6583333333333333,125.0,1013,3761,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",534,4,20.23,31.11,0.21000000000000002,0.6666666666666667,120.0,1013,3895,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",534,3,20.54,32.12,0.06666666666666667,0.5833333333333333,93.0,1013,4006,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",534,3,21.06,32.84,0.03333333333333333,0.7291666666666666,84.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",534,3,22.19,33.49,0.07,0.7208333333333333,59.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",534,3,21.96,33.97,0.006666666666666667,0.9875,314.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",534,3,21.66,34.18,0.13666666666666666,1.0166666666666666,298.0,1013,4127,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",535,3,17.78,32.52,0.006666666666666667,1.6541666666666668,94.0,1013,3749,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",535,3,18.18,33.44,0.0,1.7958333333333332,104.0,1013,3879,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",535,1,18.62,34.52,0.0,1.8,98.0,1013,4008,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",535,3,19.25,35.2,0.04666666666666667,1.8624999999999998,113.0,1013,4069,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",535,3,19.93,35.58,0.04,1.5833333333333335,112.0,1013,4115,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",535,1,20.14,36.47,0.02,1.1666666666666667,124.0,1013,4163,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",535,1,20.53,36.37,0.06666666666666667,1.2000000000000002,134.0,1013,4157,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",536,3,15.47,29.85,0.08666666666666667,2.3083333333333336,244.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",536,1,14.88,29.94,0.20666666666666667,1.8124999999999998,269.0,1013,3852,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",536,1,15.37,30.32,0.08,1.5833333333333335,257.0,1013,3939,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",536,1,15.72,31.04,0.006666666666666667,1.4416666666666667,20.0,1013,4059,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",536,1,15.96,31.9,0.06666666666666667,1.5416666666666667,249.0,1013,4124,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",536,1,16.8,32.59,0.06666666666666667,1.7375000000000003,268.0,1013,4175,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",536,1,17.68,32.88,0.22333333333333336,2.0458333333333334,270.0,1013,4191,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",537,1,11.89,26.13,0.4,1.2599999999999998,273.0,1013,3807,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",537,1,12.44,26.71,0.6900000000000001,0.6125,320.0,1013,3831,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",537,3,13.53,27.18,1.1400000000000001,0.5475000000000001,358.0,1013,3935,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",537,1,14.43,27.95,1.24,0.53,6.0,1013,4022,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",537,1,15.02,28.3,1.12,0.5975,342.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",537,1,15.21,29.13,0.51,0.9437500000000001,317.0,1013,4164,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",537,1,15.08,29.36,0.3400000000000001,1.17875,304.0,1013,4184,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",538,3,19.01,29.84,0.10666666666666667,0.7208333333333333,190.0,1013,3766,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",538,4,20.48,30.88,0.22333333333333336,0.7041666666666666,91.0,1013,3899,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",538,3,21.14,31.75,0.17333333333333334,0.7708333333333333,74.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",538,3,21.24,32.5,0.2733333333333333,0.7083333333333333,23.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",538,3,21.8,32.68,0.5066666666666667,0.875,19.0,1013,4067,1.8,3771.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",538,3,22.36,33.73,0.16000000000000003,0.9666666666666667,346.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",538,3,22.26,33.85,0.39,1.0375,314.0,1013,4110,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",539,3,20.89,28.71,0.0,2.9458333333333333,253.0,1013,3803,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",539,1,20.27,28.54,0.0,2.291666666666667,239.0,1013,3839,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",539,1,20.44,29.1,0.0,1.9708333333333334,233.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",539,1,20.53,29.87,0.0,2.0541666666666667,246.0,1013,4074,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",539,1,20.72,30.61,0.0,2.0625,241.0,1013,4153,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",539,1,21.36,31.43,0.0,2.1166666666666667,247.0,1013,4204,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",539,1,22.2,31.81,0.0,2.341666666666667,253.0,1013,4211,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",540,3,15.37,24.94,0.4,0.6575,176.0,1013,3735,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",540,4,16.19,26.13,0.26,0.7462499999999999,352.0,1013,3878,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",540,3,16.94,26.88,0.51,0.7625,357.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",540,3,17.16,27.56,0.64,0.7787499999999999,27.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",540,3,17.55,27.91,1.1400000000000001,0.765,37.0,1013,4053,1.9,3761.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",540,3,18.23,28.46,0.6799999999999999,0.8325,20.0,1013,4097,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",540,3,18.35,28.43,1.47,0.8274999999999999,3.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",541,3,17.49,29.73,0.24,1.0425,157.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",541,3,17.42,30.68,0.6799999999999999,0.96625,171.0,1013,3974,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",541,3,18.46,31.19,1.16,0.8787500000000001,180.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",541,4,19.51,31.23,1.3,0.7050000000000001,196.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",541,3,20.33,31.65,1.04,0.7025,193.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",541,3,19.81,32.84,0.32,0.8300000000000001,123.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",541,3,20.05,33.28,0.61,0.7675000000000001,205.0,1013,4191,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",542,4,18.43,30.13,0.18333333333333332,1.0083333333333333,124.0,1013,3880,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",542,4,18.5,30.36,0.41000000000000003,0.5666666666666668,136.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",542,3,18.82,31.4,0.9133333333333332,0.6124999999999999,128.0,1013,4034,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",542,3,19.85,31.16,1.06,0.6625000000000001,122.0,1013,4045,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",542,3,20.37,30.97,1.3733333333333333,0.675,350.0,1013,4083,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",542,3,20.43,31.91,0.9266666666666667,0.675,327.0,1013,4142,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",542,1,19.94,32.6,0.8600000000000001,0.7666666666666666,303.0,1013,4154,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",543,3,16.67,29.65,0.0,1.6291666666666669,256.0,1013,3924,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",543,1,16.11,30.8,0.04,1.1708333333333334,309.0,1013,3913,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",543,1,17.11,31.81,0.04666666666666667,1.2458333333333333,22.0,1013,3975,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",543,1,18.16,32.41,0.08,1.2375,34.0,1013,4035,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",543,1,18.66,32.99,0.06,1.25,16.0,1013,4143,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",543,1,19.04,33.35,0.03333333333333333,1.3916666666666666,345.0,1013,4215,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",543,1,19.16,32.86,0.06333333333333334,1.5125000000000002,307.0,1013,4214,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",544,3,15.66,30.52,0.0,1.9833333333333334,317.0,1013,4150,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",544,3,16.9,30.9,0.02666666666666667,1.7083333333333333,357.0,1013,4100,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",544,3,18.06,32.12,0.01,1.8541666666666665,217.0,1013,4126,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",544,1,17.58,32.65,0.0,1.9250000000000003,33.0,1013,4195,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",544,1,17.9,33.09,0.0,2.0125,33.0,1013,4281,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",544,1,18.15,33.95,0.006666666666666667,1.9874999999999998,16.0,1013,4362,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",544,1,18.5,34.81,0.02,1.8333333333333335,18.0,1013,4372,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",545,3,18.72,32.17,0.11333333333333334,1.5125000000000002,2.0,1013,4038,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",545,3,19.39,32.72,0.08666666666666667,1.8583333333333334,106.0,1013,4035,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",545,1,19.37,33.65,0.0,1.9916666666666667,100.0,1013,4156,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",545,1,19.65,34.18,0.0,2.1166666666666663,152.0,1013,4235,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",545,1,20.06,34.81,0.0,2.6458333333333335,149.0,1013,4308,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",545,1,20.64,35.85,0.0,2.275,107.0,1013,4364,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",545,1,20.96,36.68,0.0,1.5583333333333333,113.0,1013,4388,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",546,3,12.65,24.4,0.46,1.3312499999999998,296.0,1013,3828,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",546,1,12.46,25.18,0.6299999999999999,0.7275,324.0,1013,3842,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",546,1,12.95,25.66,0.73,0.4625,324.0,1013,3921,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",546,1,14.15,25.79,1.6,0.495,325.0,1013,4006,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",546,1,15.0,26.74,1.7699999999999998,0.6125,308.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",546,1,15.37,27.09,1.24,0.85375,321.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",546,1,15.52,27.79,0.7,0.99,327.0,1013,4174,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",547,3,18.4,32.61,0.2,1.4041666666666668,1.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",547,3,18.92,33.26,0.05333333333333334,1.6458333333333335,139.0,1013,4023,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",547,1,19.15,34.13,0.0,1.7416666666666667,121.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",547,1,19.52,34.62,0.0,1.8624999999999998,121.0,1013,4227,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",547,1,20.08,35.43,0.0,2.291666666666667,119.0,1013,4303,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",547,1,20.61,36.4,0.0,2.091666666666667,120.0,1013,4355,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",547,1,20.64,36.8,0.0,1.8291666666666664,10.0,1013,4382,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",548,3,17.75,27.85,0.2866666666666666,0.7708333333333333,181.0,1013,3748,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",548,4,18.73,28.89,0.21333333333333335,0.6833333333333333,230.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",548,3,19.5,29.77,0.3133333333333333,0.6375,235.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",548,3,19.63,30.29,0.34,0.7208333333333334,28.0,1013,4028,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",548,3,20.11,30.68,0.82,0.7833333333333332,37.0,1013,4062,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",548,3,20.65,31.48,0.2366666666666667,0.8916666666666667,2.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",548,3,20.81,31.48,0.7833333333333333,0.9041666666666667,336.0,1013,4100,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",549,3,17.6,28.27,0.33333333333333326,0.9458333333333334,232.0,1013,3743,2.0,3451.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",549,4,18.61,29.17,0.26999999999999996,0.9791666666666667,311.0,1013,3886,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",549,3,19.18,29.93,0.32666666666666666,0.8833333333333333,3.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",549,1,19.56,30.62,0.2666666666666667,0.8791666666666667,8.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",549,3,20.04,30.95,0.5700000000000001,0.825,20.0,1013,4064,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",549,3,20.53,31.93,0.2733333333333333,1.0625,340.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",549,1,20.81,32.1,0.6766666666666667,0.9875,331.0,1013,4104,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",550,3,17.67,27.86,0.27,0.8041666666666667,179.0,1013,3750,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",550,4,18.71,28.89,0.20666666666666664,0.6583333333333333,227.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",550,3,19.42,29.76,0.31333333333333335,0.6333333333333333,223.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",550,3,19.57,30.3,0.3400000000000001,0.7208333333333333,32.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",550,3,20.06,30.61,0.7666666666666667,0.8166666666666667,33.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",550,3,20.61,31.53,0.22333333333333333,0.9,356.0,1013,4113,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",550,3,20.72,31.57,0.7166666666666666,0.8666666666666667,226.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",551,3,13.98,23.88,0.56,0.9500000000000001,310.0,1013,3729,3.0,3437.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",551,3,15.04,25.2,0.44,1.0125,308.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",551,3,15.61,25.59,0.71,0.8575,301.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",551,1,15.86,26.12,0.83,0.745,323.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",551,3,16.16,26.57,1.28,0.6499999999999999,330.0,1013,4053,2.8,3754.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",551,3,16.83,26.86,1.3900000000000001,0.84375,319.0,1013,4097,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",551,1,17.12,26.62,1.9900000000000002,0.775,349.0,1013,4084,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",552,1,15.77,30.91,0.0,2.025,179.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",552,3,16.51,31.84,0.0,1.945833333333333,177.0,1013,3955,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",552,3,17.05,32.97,0.006666666666666667,1.7416666666666667,180.0,1013,4036,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",552,4,17.6,33.17,0.06,1.4916666666666667,178.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",552,3,18.49,33.79,0.07,1.8,184.0,1013,4097,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",552,3,18.93,34.07,0.07333333333333333,2.2166666666666663,183.0,1013,4162,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",552,3,18.87,34.45,0.05333333333333334,1.95,179.0,1013,4180,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",553,3,18.64,31.37,0.0033333333333333335,0.7291666666666667,194.0,1013,3795,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",553,4,20.63,32.36,0.21666666666666667,0.5625,230.0,1013,3914,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",553,3,20.59,33.32,0.09,0.5375,125.0,1013,4017,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",553,4,21.58,33.53,0.09333333333333334,0.6416666666666667,270.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",553,3,21.85,34.28,0.08333333333333333,0.7374999999999999,284.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",553,3,21.93,34.94,0.04,1.0291666666666668,270.0,1013,4141,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",553,3,21.31,35.12,0.07333333333333333,0.9333333333333333,258.0,1013,4144,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",554,1,13.78,31.86,0.0,1.8291666666666666,201.0,1013,3865,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",554,1,14.46,33.17,0.06,1.3333333333333335,220.0,1013,3908,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",554,3,16.04,34.24,0.006666666666666667,1.15,223.0,1013,3998,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",554,1,16.77,34.93,0.08,1.25,216.0,1013,4077,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",554,1,17.16,35.58,0.05333333333333334,1.241666666666667,216.0,1013,4145,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",554,1,17.32,36.05,0.006666666666666667,1.3791666666666667,231.0,1013,4220,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",554,1,17.89,36.31,0.06666666666666667,1.3041666666666667,225.0,1013,4223,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",555,1,15.58,28.63,0.13999999999999999,1.1416666666666666,254.0,1013,3794,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",555,3,16.08,29.16,0.11666666666666667,1.1208333333333336,261.0,1013,3835,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",555,3,16.75,30.02,0.14666666666666664,1.1125,246.0,1013,3958,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",555,1,17.4,30.69,0.18333333333333332,1.1916666666666669,243.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",555,3,18.18,31.43,0.14333333333333334,1.0541666666666667,292.0,1013,4105,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",555,1,18.77,32.31,0.13333333333333336,1.15,264.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",555,1,18.87,32.36,0.12666666666666665,1.3041666666666667,269.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",556,4,12.8,23.22,0.66,1.2475,330.0,1013,3670,3.9,3390.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",556,3,13.05,24.19,0.78,1.26,306.0,1013,3834,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",556,3,13.17,24.23,1.58,1.1575,279.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",556,3,13.79,24.01,2.43,1.16375,315.0,1013,4016,4.2,3743.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",556,4,14.06,24.19,2.85,1.2325,285.0,1013,4064,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",556,3,15.57,24.03,5.55,0.9987499999999999,257.0,1013,4101,4.2,3790.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",556,3,15.67,24.58,4.43,0.97875,349.0,1013,4076,2.7,3773.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",557,3,15.63,28.58,0.16666666666666666,2.1125,233.0,1013,3851,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",557,1,14.49,29.64,0.09333333333333334,0.675,232.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",557,1,15.05,30.21,0.13999999999999999,0.7208333333333333,237.0,1013,3935,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",557,1,15.9,31.02,0.18666666666666668,0.625,284.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",557,1,16.7,31.78,0.24,0.5541666666666667,296.0,1013,4113,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",557,1,16.98,32.38,0.11333333333333334,0.8375,243.0,1013,4173,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",557,1,18.18,32.49,0.19,1.175,239.0,1013,4186,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",558,3,19.07,30.16,0.07666666666666667,0.7249999999999999,170.0,1013,3762,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",558,4,20.49,31.04,0.16,0.6666666666666666,88.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",558,3,20.78,31.85,0.13,0.5958333333333334,200.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",558,3,21.23,32.44,0.17666666666666667,0.6833333333333333,202.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",558,3,21.95,33.28,0.2466666666666667,0.8416666666666666,14.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",558,3,22.28,34.07,0.03,1.0583333333333336,313.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",558,3,22.14,34.26,0.2,1.0916666666666666,293.0,1013,4121,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",559,3,15.74,28.02,0.0,1.2166666666666666,251.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",559,3,16.84,28.36,0.11333333333333334,1.0208333333333333,299.0,1013,4038,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",559,1,16.82,28.76,0.15,0.9708333333333333,346.0,1013,4056,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",559,1,16.68,29.19,0.0,0.9375,31.0,1013,4140,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",559,1,16.77,29.66,0.0,0.9625,14.0,1013,4242,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",559,1,17.4,29.88,0.0,1.4791666666666667,350.0,1013,4321,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",559,1,17.96,30.08,0.0,1.95,326.0,1013,4322,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",560,3,18.99,31.4,0.006666666666666667,0.625,227.0,1013,3797,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",560,4,20.98,32.42,0.05,0.5166666666666667,233.0,1013,3916,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",560,3,21.05,33.29,0.08666666666666667,0.38333333333333336,125.0,1013,4018,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",560,4,21.74,33.53,0.11000000000000001,0.5333333333333333,250.0,1013,4047,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",560,3,22.1,34.22,0.10333333333333333,0.7708333333333334,274.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",560,3,22.44,34.94,0.013333333333333334,1.1041666666666665,260.0,1013,4138,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",560,3,21.83,35.1,0.08,0.9541666666666667,253.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",561,4,18.17,27.15,0.4,1.2912499999999998,193.0,1013,3553,2.4,3222.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",561,4,18.68,28.89,0.15000000000000002,1.22625,202.0,1013,3749,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",561,3,18.76,30.26,0.13,1.1550000000000002,328.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",561,3,19.45,30.53,0.78,0.9424999999999999,339.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",561,3,20.19,30.59,1.52,0.97,5.0,1013,4067,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",561,3,20.91,30.67,2.7199999999999998,0.8325,1.0,1013,4100,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",561,3,21.66,30.89,2.58,1.05375,8.0,1013,4061,2.4,3776.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",562,3,18.82,30.77,0.12,1.1041666666666667,102.0,1013,3757,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",562,4,20.2,31.94,0.13666666666666666,1.0208333333333333,103.0,1013,3893,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",562,3,20.54,32.98,0.06999999999999999,1.0666666666666669,100.0,1013,4007,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",562,3,21.09,33.74,0.01,1.0625,97.0,1013,4050,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",562,3,22.5,34.37,0.13333333333333333,1.0166666666666666,92.0,1013,4084,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",562,3,21.99,34.57,0.023333333333333334,0.7958333333333334,95.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",562,1,21.79,34.84,0.08666666666666667,0.8333333333333334,84.0,1013,4139,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",563,4,19.05,27.43,0.47000000000000003,1.195,317.0,1013,3675,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",563,3,19.1,28.75,0.39,1.2325,270.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",563,1,19.55,29.78,0.52,1.14625,272.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",563,1,20.34,30.19,0.8199999999999998,0.99875,280.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",563,1,21.0,30.91,1.27,1.1625,282.0,1013,4082,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",563,3,21.38,31.42,2.3899999999999997,1.1524999999999999,282.0,1013,4124,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",563,3,21.97,31.83,1.5400000000000003,0.89875,299.0,1013,4095,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",564,3,13.3,30.09,0.0,1.5791666666666666,186.0,1013,3874,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",564,1,13.6,31.46,0.0,1.1458333333333335,62.0,1013,3910,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",564,3,14.86,32.57,0.02666666666666667,0.9874999999999999,23.0,1013,4002,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",564,1,15.66,33.27,0.006666666666666667,1.0916666666666666,214.0,1013,4084,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",564,1,15.96,33.9,0.006666666666666667,1.0791666666666666,232.0,1013,4153,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",564,1,16.07,34.36,0.006666666666666667,1.15,30.0,1013,4226,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",564,1,16.66,34.56,0.04666666666666667,1.225,230.0,1013,4234,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",565,3,14.88,28.43,0.0,1.925,212.0,1013,3893,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",565,1,14.42,30.11,0.006666666666666667,1.5166666666666666,73.0,1013,3921,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",565,3,15.44,31.32,0.05333333333333334,1.4333333333333331,23.0,1013,4014,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",565,1,16.36,32.12,0.060000000000000005,1.5166666666666666,306.0,1013,4096,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",565,1,16.7,32.86,0.0,1.5541666666666665,1.0,1013,4164,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",565,1,17.01,33.34,0.0,1.575,357.0,1013,4236,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",565,1,17.58,33.49,0.02,1.6749999999999998,238.0,1013,4247,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",566,3,15.41,26.53,0.006666666666666667,1.3458333333333334,148.0,1013,3907,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",566,1,14.82,27.64,0.11333333333333333,1.3,339.0,1013,3916,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",566,3,16.02,28.62,0.12666666666666668,1.4916666666666667,337.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",566,1,16.96,29.45,0.05333333333333333,1.6083333333333334,339.0,1013,4079,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",566,1,17.73,30.18,0.04666666666666667,1.6458333333333335,333.0,1013,4149,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",566,1,18.37,30.76,0.04666666666666667,1.8833333333333333,334.0,1013,4222,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",566,1,18.29,30.8,0.04666666666666667,1.9166666666666665,331.0,1013,4252,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",567,1,17.09,31.69,0.0,1.2791666666666668,189.0,1013,3856,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",567,3,18.02,32.65,0.0,1.2666666666666666,193.0,1013,3947,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",567,3,18.76,33.6,0.006666666666666667,1.0958333333333334,202.0,1013,4034,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",567,4,19.32,33.62,0.04666666666666667,0.9666666666666667,199.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",567,3,20.01,34.32,0.06,1.1583333333333334,203.0,1013,4090,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",567,3,20.38,34.9,0.006666666666666667,1.525,206.0,1013,4154,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",567,3,20.1,35.17,0.04666666666666667,1.2958333333333334,205.0,1013,4168,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",568,1,15.25,32.14,0.02,1.925,201.0,1013,3822,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",568,3,16.3,33.1,0.04666666666666667,1.2125,201.0,1013,3883,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",568,1,17.06,34.15,0.0,0.7583333333333333,205.0,1013,3984,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",568,1,17.69,34.82,0.10666666666666667,0.9291666666666667,194.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",568,3,18.3,35.48,0.05333333333333334,1.0541666666666667,199.0,1013,4119,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",568,1,18.38,36.07,0.0,1.2208333333333332,211.0,1013,4192,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",568,1,18.79,36.15,0.02666666666666667,1.175,217.0,1013,4193,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",569,3,17.63,29.42,0.31,1.0425,220.0,1013,3907,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",569,3,17.5,30.62,1.18,1.00375,200.0,1013,3973,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",569,4,18.66,31.27,1.57,0.85375,228.0,1013,4043,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",569,3,19.25,31.12,2.42,0.7025,227.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",569,3,20.07,31.69,1.0999999999999999,0.775,234.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",569,3,19.59,33.07,0.16,0.725,243.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",569,1,19.88,33.07,0.31,0.685,260.0,1013,4201,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",570,1,17.36,31.86,0.006666666666666667,0.8041666666666667,201.0,1013,3841,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",570,3,18.51,32.84,0.0,0.8,210.0,1013,3939,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",570,3,19.07,33.75,0.02,0.775,212.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",570,4,19.65,33.75,0.05,0.8041666666666667,217.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",570,3,20.18,34.51,0.07666666666666667,1.0083333333333333,210.0,1013,4089,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",570,3,20.55,35.17,0.006666666666666667,1.4625000000000001,212.0,1013,4153,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",570,3,20.25,35.42,0.02666666666666667,1.0791666666666666,210.0,1013,4164,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",571,3,17.75,32.08,0.023333333333333334,0.6916666666666667,209.0,1013,3827,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",571,3,19.18,33.09,0.026666666666666665,0.6375000000000001,199.0,1013,3931,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",571,3,19.52,34.03,0.06333333333333332,0.55,243.0,1013,4028,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",571,4,20.3,34.01,0.06000000000000001,0.5874999999999999,231.0,1013,4053,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",571,3,20.62,34.84,0.07666666666666667,0.8958333333333334,234.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",571,3,20.99,35.56,0.006666666666666667,1.2041666666666666,227.0,1013,4151,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",571,3,20.57,35.79,0.02,0.9708333333333332,231.0,1013,4161,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",572,3,18.45,32.63,0.006666666666666667,1.4708333333333332,66.0,1013,3767,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",572,3,18.99,33.48,0.006666666666666667,1.525,87.0,1013,3893,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",572,1,19.54,34.58,0.006666666666666667,1.4125,84.0,1013,4012,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",572,3,20.12,35.31,0.04,1.4541666666666666,89.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",572,3,20.95,35.63,0.08666666666666667,1.1916666666666667,93.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",572,1,20.97,36.48,0.04666666666666667,0.8166666666666667,79.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",572,1,21.06,36.48,0.11333333333333333,0.8291666666666666,71.0,1013,4158,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",573,4,18.83,30.03,0.0,2.333333333333333,49.0,1013,3696,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",573,3,19.2,31.19,0.0,2.1958333333333337,57.0,1013,3851,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",573,1,18.99,32.51,0.0,1.8499999999999999,60.0,1013,3981,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",573,3,19.63,33.28,0.0,1.6875,63.0,1013,4053,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",573,3,20.4,33.98,0.01,1.6,67.0,1013,4102,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",573,1,20.68,34.64,0.01,1.35,65.0,1013,4145,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",573,3,21.03,34.47,0.19000000000000003,1.3416666666666668,110.0,1013,4132,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",574,3,14.63,24.08,0.5566666666666668,1.475,253.0,1013,3905,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",574,3,14.61,25.1,0.8033333333333333,1.3,224.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",574,3,15.59,26.1,1.1133333333333333,1.275,259.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",574,3,15.79,26.25,1.3933333333333333,1.1166666666666667,153.0,1013,4063,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",574,3,16.42,26.71,0.9466666666666665,1.15,269.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",574,1,15.9,27.9,0.27666666666666667,1.1875,266.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",574,1,16.57,28.08,0.39333333333333337,1.1458333333333333,287.0,1013,4207,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",576,3,18.14,31.37,0.016666666666666666,0.6541666666666667,237.0,1013,3808,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",576,3,19.85,32.4,0.04,0.44166666666666665,239.0,1013,3922,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",576,3,20.1,33.34,0.04,0.33333333333333337,239.0,1013,4022,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",576,4,20.85,33.5,0.08,0.43333333333333335,243.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",576,3,21.18,34.18,0.09999999999999999,0.7333333333333334,253.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",576,3,21.59,34.94,0.02,1.0875000000000001,248.0,1013,4143,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",576,3,21.02,35.11,0.08666666666666667,0.9041666666666667,244.0,1013,4149,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",577,3,15.65,29.66,0.0,1.6666666666666667,190.0,1013,4108,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",577,3,17.06,29.3,0.03333333333333333,1.575,120.0,1013,4071,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",577,3,17.87,29.97,0.02,1.6625,127.0,1013,4106,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",577,1,17.51,30.59,0.0,1.6208333333333333,122.0,1013,4193,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",577,1,17.63,31.0,0.0,1.6625,130.0,1013,4277,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",577,1,17.89,31.42,0.0,1.7374999999999998,108.0,1013,4350,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",577,1,18.0,31.82,0.0,1.7541666666666667,83.0,1013,4370,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",578,3,18.47,32.69,0.12000000000000001,1.6375,47.0,1013,4016,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",578,3,18.4,33.99,0.0,1.7999999999999998,93.0,1013,4014,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",578,1,19.13,34.54,0.006666666666666667,1.8666666666666667,88.0,1013,4143,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",578,1,19.75,35.17,0.0033333333333333335,1.825,85.0,1013,4226,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",578,1,20.43,36.22,0.0,1.9791666666666665,119.0,1013,4298,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",578,1,21.02,37.01,0.0,2.0,109.0,1013,4346,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",578,1,20.91,36.58,0.0,2.0,29.0,1013,4377,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",579,3,18.67,25.74,0.19,1.7083333333333335,219.0,1013,4012,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",579,1,18.3,25.75,0.13,1.6125000000000003,208.0,1013,4001,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",579,1,18.4,26.16,0.09,1.7666666666666666,210.0,1013,4107,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",579,1,18.84,26.83,0.0,2.0375,208.0,1013,4192,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",579,1,19.2,27.24,0.006666666666666667,2.3625,199.0,1013,4276,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",579,1,19.74,28.1,0.03333333333333333,2.3375000000000004,208.0,1013,4333,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",579,1,20.27,28.8,0.02,1.625,231.0,1013,4361,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",580,3,17.01,27.89,0.9900000000000001,0.63875,161.0,1013,3766,1.5,3475.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",580,3,17.73,29.11,0.9700000000000001,0.875,334.0,1013,3893,1.7,3607.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",580,3,18.58,30.13,1.4100000000000001,0.96625,335.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",580,3,19.29,29.47,2.0,0.92125,336.0,1013,4017,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",580,4,19.78,29.81,3.3499999999999996,0.9475,345.0,1013,4053,1.2,3760.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",580,3,20.37,30.51,2.2199999999999998,0.9312499999999999,332.0,1013,4084,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",580,3,19.9,32.32,2.1399999999999997,0.9875,328.0,1013,4078,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",581,3,18.21,32.43,0.006666666666666667,0.9083333333333332,279.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",581,3,18.88,33.05,0.08,1.0958333333333332,177.0,1013,3899,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",581,1,19.48,34.19,0.03333333333333333,1.1166666666666665,148.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",581,1,20.15,35.0,0.14666666666666667,1.2916666666666667,146.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",581,3,20.71,35.41,0.12,0.9,149.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",581,1,21.12,36.21,0.04666666666666667,1.0541666666666667,237.0,1013,4173,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",581,1,21.22,36.17,0.09999999999999999,1.0083333333333333,234.0,1013,4165,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",582,3,15.44,25.93,0.91,0.68875,62.0,1013,3752,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",582,4,16.24,26.9,0.68,0.8500000000000001,32.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",582,3,17.54,28.34,0.63,0.92625,31.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",582,3,17.62,28.14,0.7700000000000001,0.9624999999999999,23.0,1013,4017,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",582,3,18.29,28.79,1.6500000000000001,1.0862500000000002,23.0,1013,4054,2.0,3761.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",582,3,18.78,29.75,0.9700000000000001,1.04625,16.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",582,3,18.61,30.08,1.43,1.05375,10.0,1013,4077,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",583,4,18.66,28.79,0.10666666666666666,1.1708333333333334,119.0,1013,3733,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",583,4,19.33,30.06,0.09333333333333334,1.1916666666666667,118.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",583,3,19.89,30.96,0.11333333333333334,1.1916666666666667,111.0,1013,3997,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",583,1,20.32,31.78,0.04666666666666667,1.2291666666666665,99.0,1013,4043,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",583,3,21.48,32.47,0.09999999999999999,1.2458333333333333,93.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",583,3,21.34,32.79,0.13,1.1791666666666667,113.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",583,1,21.3,32.98,0.15333333333333332,1.0416666666666667,92.0,1013,4128,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",584,4,12.18,22.52,0.5700000000000001,1.3399999999999999,343.0,1013,3663,3.4,3384.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",584,3,12.58,23.54,0.5900000000000001,1.3087499999999999,285.0,1013,3829,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",584,3,12.79,23.43,1.4600000000000002,1.2,222.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",584,1,13.52,23.3,2.27,1.1875,318.0,1013,4015,3.7,3740.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",584,4,13.77,23.38,2.79,1.27875,248.0,1013,4062,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",584,3,15.37,23.12,5.790000000000001,1.03375,257.0,1013,4098,3.6,3794.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",584,5,15.28,23.6,4.6,1.01625,358.0,1013,4071,2.5,3766.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",585,1,12.4,27.02,0.30333333333333334,1.0416666666666667,198.0,1013,3841,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",585,3,13.09,28.22,0.19333333333333336,0.7916666666666666,148.0,1013,3938,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",585,1,13.62,29.16,0.22999999999999998,0.6666666666666667,75.0,1013,4036,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",585,3,14.56,29.45,0.2666666666666667,0.7416666666666667,86.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",585,3,15.45,30.05,0.31333333333333335,0.8583333333333334,181.0,1013,4117,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",585,1,14.3,30.32,0.22666666666666668,1.1458333333333335,204.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",585,1,15.34,30.68,0.25,0.8083333333333333,179.0,1013,4183,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",586,3,15.44,25.51,0.3933333333333334,0.9791666666666667,259.0,1013,3739,2.1,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",586,4,16.38,26.46,0.2933333333333333,1.0416666666666665,305.0,1013,3883,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",586,3,16.96,27.18,0.38,0.9500000000000001,315.0,1013,3992,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",586,1,17.26,27.81,0.33333333333333337,0.8625,350.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",586,3,17.64,28.29,0.7266666666666666,0.8041666666666666,10.0,1013,4061,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",586,3,18.21,28.9,0.44333333333333336,1.0083333333333333,336.0,1013,4112,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",586,3,18.5,29.09,0.8533333333333333,0.9291666666666667,332.0,1013,4099,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",587,3,14.8,24.96,1.02,0.6325,170.0,1013,3756,1.4,3464.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",587,4,15.56,26.14,0.7999999999999999,0.84625,347.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",587,3,16.55,27.38,1.1400000000000001,0.9500000000000001,344.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",587,3,17.13,26.71,1.4700000000000002,0.905,347.0,1013,4013,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",587,4,17.74,26.76,3.0,0.9425000000000001,356.0,1013,4050,1.3,3756.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",587,3,18.19,28.02,1.98,0.94875,343.0,1013,4080,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",587,3,17.78,29.39,1.9200000000000002,1.0025,337.0,1013,4071,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",588,4,20.88,31.28,0.29000000000000004,0.9324999999999999,21.0,1013,3914,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",588,4,20.15,31.83,0.88,0.66625,1.0,1013,3982,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",588,3,20.97,32.59,1.58,0.70875,327.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",588,4,22.02,32.42,1.5799999999999998,0.59125,312.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",588,3,22.3,32.76,1.69,0.7425,314.0,1013,4093,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",588,3,22.11,33.28,1.59,0.7825,297.0,1013,4151,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",588,3,21.91,33.19,0.95,0.6912499999999999,305.0,1013,4172,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",589,3,17.23,27.96,0.38,0.8875000000000001,278.0,1013,3911,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",589,3,17.23,28.51,1.2400000000000002,0.8325,233.0,1013,3974,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",589,3,18.14,28.87,1.52,0.71,243.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",589,3,18.87,28.44,2.97,0.5249999999999999,243.0,1013,4062,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",589,3,18.81,29.16,1.94,0.725,258.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",589,1,18.67,30.71,0.7,0.90125,255.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",589,1,19.09,30.08,1.1400000000000001,0.7799999999999999,270.0,1013,4205,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",590,1,17.14,27.15,0.006666666666666667,1.6124999999999998,298.0,1013,4015,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",590,1,17.42,27.35,0.22666666666666668,1.3916666666666666,347.0,1013,3980,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",590,1,17.77,27.85,0.26666666666666666,1.2791666666666666,352.0,1013,4021,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",590,1,18.4,28.5,0.09333333333333334,1.15,345.0,1013,4116,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",590,1,18.6,29.17,0.07333333333333333,1.2166666666666668,342.0,1013,4197,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",590,1,19.45,29.9,0.09333333333333332,1.2416666666666667,340.0,1013,4254,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",590,1,20.08,30.56,0.16,1.2875,339.0,1013,4259,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",591,4,19.61,31.26,0.08666666666666667,2.1,69.0,1013,3715,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",591,3,20.15,32.48,0.0033333333333333335,1.8916666666666666,66.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",591,1,19.84,33.66,0.04666666666666667,1.7,76.0,1013,3992,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",591,3,20.52,34.42,0.09999999999999999,1.6291666666666669,81.0,1013,4053,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",591,3,21.52,35.08,0.06,1.5541666666666667,81.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",591,3,21.79,35.57,0.04666666666666666,1.4166666666666667,81.0,1013,4140,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",591,1,21.84,35.49,0.25,1.3041666666666665,69.0,1013,4133,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",592,3,15.65,29.76,0.23999999999999996,1.7125000000000001,243.0,1013,3778,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",592,1,16.54,30.64,0.18,1.1291666666666669,263.0,1013,3874,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",592,1,17.09,31.66,0.07333333333333333,0.8458333333333334,251.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",592,1,17.75,32.31,0.24000000000000002,0.7791666666666666,220.0,1013,4069,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",592,3,18.5,33.06,0.16666666666666666,0.575,223.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",592,3,18.65,33.76,0.06666666666666667,1.2374999999999998,273.0,1013,4182,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",592,1,18.77,33.65,0.13999999999999999,1.0625,272.0,1013,4178,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",593,1,16.72,30.24,0.20666666666666667,2.033333333333333,247.0,1013,3776,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",593,3,17.02,30.82,0.11333333333333334,1.7833333333333332,240.0,1013,3855,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",593,1,17.43,31.77,0.11333333333333334,1.5541666666666667,235.0,1013,3988,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",593,1,18.13,32.45,0.21999999999999997,1.5291666666666668,227.0,1013,4072,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",593,3,18.84,33.25,0.12,1.4541666666666666,233.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",593,1,19.39,34.05,0.12000000000000001,1.6166666666666667,241.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",593,1,19.9,34.02,0.16666666666666666,1.75,247.0,1013,4182,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",594,1,15.29,28.37,0.013333333333333334,2.4958333333333336,167.0,1013,3884,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",594,3,15.76,29.41,0.02,2.2583333333333333,170.0,1013,3959,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",594,3,16.29,30.66,0.02,1.9166666666666667,170.0,1013,4039,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",594,3,16.73,31.12,0.10666666666666667,1.6291666666666664,172.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",594,3,17.81,31.51,0.10666666666666667,1.8541666666666667,180.0,1013,4104,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",594,3,18.11,31.61,0.11999999999999998,2.345833333333333,176.0,1013,4167,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",594,1,18.16,31.97,0.10666666666666667,2.0833333333333335,175.0,1013,4187,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",595,3,18.48,31.76,0.06666666666666667,0.6916666666666667,161.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",595,4,20.22,32.7,0.21000000000000002,0.6,248.0,1013,3921,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",595,3,20.36,33.83,0.14,0.47916666666666663,106.0,1013,4023,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",595,4,21.36,33.88,0.13333333333333333,0.47500000000000003,271.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",595,3,21.57,34.74,0.12999999999999998,0.5708333333333334,255.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",595,3,21.65,35.47,0.04666666666666667,1.0208333333333333,247.0,1013,4148,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",595,3,21.11,35.69,0.04,0.9708333333333333,250.0,1013,4154,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",596,3,17.65,28.29,0.76,0.5275,97.0,1013,3770,1.1,3479.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",596,4,18.53,29.34,0.8600000000000001,0.66625,348.0,1013,3896,1.4,3612.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",596,3,19.32,30.5,0.88,0.8925000000000001,349.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",596,3,19.93,30.09,1.06,0.84,350.0,1013,4022,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",596,4,20.51,30.62,2.31,0.9462499999999999,353.0,1013,4058,1.5,3765.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",596,3,20.98,31.26,1.42,0.92625,342.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",596,3,20.58,32.69,1.56,0.94125,331.0,1013,4087,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",597,3,13.85,29.18,0.15333333333333335,1.8458333333333332,240.0,1013,3867,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",597,1,13.42,29.76,0.13333333333333333,0.9083333333333332,290.0,1013,3862,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",597,1,14.3,30.23,0.08666666666666667,1.0,30.0,1013,3915,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",597,1,14.88,30.97,0.13999999999999999,0.8833333333333333,60.0,1013,4033,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",597,1,15.15,31.76,0.19333333333333333,0.7791666666666668,31.0,1013,4104,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",597,1,15.72,32.37,0.13999999999999999,1.0708333333333333,339.0,1013,4161,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",597,1,16.36,32.43,0.3466666666666666,1.325,282.0,1013,4180,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",598,3,17.68,27.99,0.36000000000000004,0.72125,189.0,1013,3729,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",598,4,18.51,29.27,0.31,0.7875,348.0,1013,3874,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",598,3,19.32,29.92,0.6400000000000001,0.80125,355.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",598,1,19.57,30.44,0.74,0.79125,17.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",598,3,19.95,30.83,1.31,0.7375,35.0,1013,4050,2.0,3758.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",598,3,20.67,31.37,0.87,0.875,23.0,1013,4091,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",598,3,20.79,31.27,1.6800000000000002,0.84625,11.0,1013,4078,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",599,3,17.28,28.08,0.32,0.8725,330.0,1013,3723,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",599,4,18.23,29.27,0.28,0.96875,312.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",599,3,18.9,29.71,0.65,0.865,328.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",599,1,19.23,30.04,0.7500000000000001,0.7525000000000001,344.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",599,3,19.56,30.41,1.33,0.685,9.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",599,3,20.41,30.83,1.4,0.9025000000000001,8.0,1013,4086,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",599,1,20.52,30.82,1.8599999999999999,0.92,10.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",600,1,16.0,27.85,0.013333333333333334,1.7458333333333333,260.0,1013,3789,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",600,3,16.27,28.35,0.013333333333333334,1.6333333333333333,247.0,1013,3844,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",600,1,16.95,29.38,0.006666666666666667,1.5291666666666668,214.0,1013,3972,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",600,1,17.64,30.14,0.02,1.5666666666666667,222.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",600,1,18.36,30.88,0.02666666666666667,1.541666666666667,229.0,1013,4121,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",600,1,18.93,31.77,0.03333333333333333,1.5416666666666665,247.0,1013,4181,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",600,1,19.19,31.79,0.08,1.6333333333333333,263.0,1013,4189,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",601,3,18.88,29.13,0.0,2.395833333333333,208.0,1013,3743,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",601,3,19.2,29.82,0.0,2.4124999999999996,159.0,1013,3862,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",601,1,19.79,30.71,0.0,2.4208333333333334,141.0,1013,3999,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",601,1,20.32,31.38,0.0,2.441666666666667,146.0,1013,4072,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",601,3,20.92,32.19,0.006666666666666667,2.2333333333333334,139.0,1013,4121,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",601,3,21.36,33.04,0.0,2.0791666666666666,162.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",601,1,21.46,32.84,0.013333333333333334,2.1458333333333335,187.0,1013,4165,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",602,3,13.49,25.97,0.02666666666666667,1.3416666666666668,351.0,1013,3885,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",602,1,13.09,27.37,0.08,1.3458333333333334,2.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",602,3,14.28,28.35,0.18666666666666668,1.5166666666666666,8.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",602,1,15.33,29.05,0.18666666666666668,1.5791666666666666,4.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",602,1,16.14,29.69,0.16666666666666666,1.6458333333333335,358.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",602,1,16.26,30.28,0.006666666666666667,1.7833333333333334,355.0,1013,4212,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",602,1,16.08,30.39,0.06666666666666667,1.8083333333333331,350.0,1013,4237,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",603,3,10.57,20.57,1.1300000000000001,1.22,317.0,1013,3928,3.3,3602.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",603,3,10.77,20.67,1.45,1.0787499999999999,306.0,1013,3990,3.2,3696.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",603,4,11.98,20.92,1.65,1.0699999999999998,286.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",603,3,12.35,20.5,2.61,1.08875,275.0,1013,4061,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",603,3,11.99,20.92,2.09,1.32875,281.0,1013,4104,3.4,3814.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",603,1,12.09,22.23,1.4000000000000001,1.73,275.0,1013,4164,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",603,1,12.49,22.62,1.04,1.595,298.0,1013,4191,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",604,3,19.14,30.45,0.05666666666666667,0.7291666666666666,137.0,1013,3767,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",604,4,20.69,31.35,0.17666666666666667,0.6458333333333334,153.0,1013,3900,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",604,3,20.91,32.18,0.10333333333333333,0.5874999999999999,79.0,1013,4007,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",604,3,21.39,32.7,0.15999999999999998,0.6458333333333334,69.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",604,3,22.15,33.58,0.16999999999999998,0.8041666666666667,10.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",604,3,22.38,34.3,0.023333333333333334,1.0791666666666666,306.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",604,3,22.12,34.49,0.17666666666666664,1.05,287.0,1013,4125,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",605,3,18.06,30.49,0.03,0.6375,240.0,1013,3802,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",605,4,19.71,31.06,0.28,0.6583333333333334,164.0,1013,3917,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",605,3,20.35,31.85,0.37666666666666676,0.8083333333333333,18.0,1013,4015,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",605,3,20.77,32.61,0.21333333333333335,0.8833333333333333,7.0,1013,4039,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",605,4,21.57,32.78,0.6,0.9750000000000001,5.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",605,3,22.0,33.51,0.24000000000000002,0.8416666666666666,355.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",605,3,21.52,34.03,0.13,0.9999999999999999,323.0,1013,4125,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",606,3,17.3,29.07,0.0,1.9083333333333332,280.0,1013,3928,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",606,1,16.85,30.11,0.02,1.5625,352.0,1013,3916,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",606,1,17.98,30.9,0.02,1.7166666666666668,33.0,1013,3971,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",606,1,18.74,31.43,0.026666666666666665,1.6375000000000002,44.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",606,1,19.18,31.97,0.03333333333333333,1.6333333333333333,28.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",606,1,19.58,32.18,0.03333333333333333,1.6958333333333335,6.0,1013,4211,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",606,1,19.64,31.55,0.08666666666666667,1.7625000000000002,338.0,1013,4212,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",607,3,16.61,30.76,0.0,1.9166666666666667,240.0,1013,3907,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",607,1,16.14,32.01,0.006666666666666667,1.4333333333333336,235.0,1013,3909,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",607,1,16.98,33.23,0.0,1.4125,234.0,1013,3979,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",607,1,17.98,33.96,0.006666666666666667,1.5666666666666667,48.0,1013,4043,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",607,1,18.54,34.52,0.013333333333333334,1.5291666666666666,41.0,1013,4137,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",607,3,18.86,34.75,0.02666666666666667,1.6166666666666667,44.0,1013,4199,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",607,3,19.4,34.5,0.02,1.6208333333333333,238.0,1013,4217,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",608,3,13.97,28.05,0.0,1.7166666666666668,249.0,1013,3932,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",608,1,13.74,29.13,0.04,1.1291666666666667,266.0,1013,3918,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",608,1,15.05,30.02,0.08,1.1583333333333334,274.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",608,1,16.05,30.68,0.12666666666666665,1.2458333333333333,58.0,1013,4041,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",608,1,16.25,31.33,0.10666666666666666,1.3083333333333336,31.0,1013,4130,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",608,1,16.53,31.77,0.09333333333333332,1.4166666666666665,10.0,1013,4205,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",608,1,16.86,31.58,0.1766666666666667,1.4541666666666666,356.0,1013,4210,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",609,4,15.68,25.52,0.87,1.18875,16.0,1013,3600,2.9,3297.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",609,4,15.86,26.37,0.8800000000000001,1.175,318.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",609,3,15.88,27.52,1.4700000000000002,1.0675,325.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",609,3,16.67,26.84,2.69,0.9512499999999999,342.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",609,3,16.95,27.5,3.32,1.04125,202.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",609,3,17.57,27.78,5.1499999999999995,0.9412499999999999,323.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",609,3,18.17,28.66,4.4399999999999995,0.9675,1.0,1013,4054,2.1,3761.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",610,3,18.85,29.73,0.10333333333333335,0.7583333333333333,177.0,1013,3759,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",610,4,20.17,30.63,0.14666666666666667,0.6541666666666667,211.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",610,3,20.51,31.4,0.2033333333333333,0.6083333333333333,202.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",610,3,20.92,31.97,0.22666666666666666,0.7125,59.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",610,3,21.53,32.75,0.36,0.8625,12.0,1013,4070,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",610,3,22.0,33.62,0.06,1.0875,319.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",610,3,21.93,33.79,0.2866666666666666,1.0666666666666669,297.0,1013,4116,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",611,1,17.05,26.53,0.0,1.3791666666666669,2.0,1013,4018,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",611,1,16.99,27.16,0.0,1.1500000000000001,18.0,1013,3973,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",611,1,17.13,27.51,0.0,1.2041666666666666,39.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",611,1,18.16,27.88,0.0,1.1833333333333333,41.0,1013,4112,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",611,1,18.9,28.27,0.0,1.2208333333333332,32.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",611,1,19.1,28.18,0.0,1.3,295.0,1013,4266,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",611,1,19.25,28.03,0.006666666666666667,1.429166666666667,344.0,1013,4270,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",612,3,16.22,30.28,0.16,1.1875,286.0,1013,3879,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",612,1,15.94,31.68,0.22000000000000003,0.9125,330.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",612,3,16.89,32.65,0.23333333333333334,0.8166666666666667,37.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",612,1,18.1,33.15,0.38,0.8916666666666666,352.0,1013,4025,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",612,3,19.12,34.02,0.38000000000000006,0.8916666666666667,342.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",612,3,19.59,34.38,0.41333333333333333,1.025,337.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",612,1,19.16,34.81,0.24666666666666665,1.1708333333333334,344.0,1013,4204,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",613,3,14.02,26.26,0.36,1.1583333333333332,280.0,1013,3803,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",613,1,13.64,26.62,0.42333333333333334,1.1583333333333332,280.0,1013,3837,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",613,1,14.14,27.26,0.45666666666666667,1.15,247.0,1013,3926,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",613,1,15.0,28.15,0.45,1.0916666666666668,231.0,1013,4030,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",613,1,16.05,28.75,0.57,1.0958333333333332,263.0,1013,4096,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",613,1,16.33,29.57,0.3833333333333333,0.9750000000000001,265.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",613,1,16.77,29.8,0.46,1.0458333333333334,277.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",614,1,11.65,26.69,0.06666666666666667,1.6125,248.0,1013,3859,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",614,1,11.9,27.85,0.006666666666666667,1.4583333333333335,261.0,1013,3892,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",614,1,13.23,28.96,0.05333333333333334,1.5041666666666667,264.0,1013,3983,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",614,1,14.03,29.59,0.03333333333333333,1.6208333333333333,265.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",614,1,14.45,30.21,0.01,1.6208333333333331,41.0,1013,4131,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",614,1,14.34,30.72,0.04,1.6375,268.0,1013,4210,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",614,1,14.56,30.87,0.08666666666666667,1.5958333333333337,50.0,1013,4222,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",615,3,17.82,28.94,0.0,1.3833333333333333,183.0,1013,4102,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",615,3,19.19,28.74,0.023333333333333334,1.6666666666666667,120.0,1013,4066,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",615,3,19.9,29.35,0.01,1.7916666666666665,111.0,1013,4104,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",615,1,19.63,29.93,0.0,1.7791666666666668,118.0,1013,4195,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",615,1,19.77,30.32,0.0,1.7625000000000002,123.0,1013,4278,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",615,1,20.14,30.79,0.0,1.8125,114.0,1013,4350,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",615,1,20.29,31.2,0.0,1.8083333333333336,103.0,1013,4369,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",616,1,16.26,29.73,0.1,2.0208333333333335,252.0,1013,3774,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",616,3,16.56,30.32,0.02666666666666667,2.0583333333333336,233.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",616,1,17.08,31.35,0.02666666666666667,2.0250000000000004,225.0,1013,3987,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",616,1,17.87,32.05,0.09333333333333334,1.9124999999999999,74.0,1013,4073,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",616,3,18.53,32.87,0.06666666666666667,1.8375,225.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",616,1,19.09,33.7,0.03666666666666667,1.8583333333333334,238.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",616,1,19.48,33.63,0.11333333333333334,2.0166666666666666,247.0,1013,4187,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",617,3,18.05,28.66,0.01,1.7833333333333332,295.0,1013,4127,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",617,3,19.12,29.08,0.09,1.1875,314.0,1013,4060,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",617,3,19.5,29.03,0.23000000000000004,1.2125,303.0,1013,4074,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",617,1,19.27,29.49,0.08333333333333333,1.25,308.0,1013,4146,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",617,1,19.58,30.0,0.10666666666666667,1.225,297.0,1013,4241,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",617,1,20.03,30.81,0.16,0.925,316.0,1013,4326,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",617,1,20.39,31.42,0.24,1.025,354.0,1013,4323,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",618,1,12.88,27.65,0.0,1.4791666666666667,285.0,1013,4013,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",618,1,12.43,28.42,0.006666666666666667,1.1458333333333333,19.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",618,1,12.85,29.0,0.02,1.1416666666666666,43.0,1013,4018,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",618,1,14.08,29.34,0.04666666666666667,1.2083333333333333,41.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",618,1,14.68,29.87,0.06,1.3291666666666666,29.0,1013,4191,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",618,1,15.24,30.15,0.04,1.4833333333333334,14.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",618,1,15.72,30.21,0.10666666666666667,1.5791666666666666,350.0,1013,4264,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",619,1,17.1,29.99,0.006666666666666667,1.5416666666666665,295.0,1013,3995,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",619,1,17.35,29.9,0.20000000000000004,1.2041666666666666,325.0,1013,3968,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",619,1,17.8,30.37,0.06,1.2458333333333333,326.0,1013,4008,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",619,1,18.22,31.05,0.05333333333333334,1.4791666666666665,325.0,1013,4111,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",619,1,18.23,31.75,0.013333333333333334,1.5041666666666664,324.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",619,1,19.21,32.57,0.02666666666666667,1.4708333333333334,325.0,1013,4242,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",619,1,20.01,33.16,0.06666666666666667,1.4166666666666667,325.0,1013,4250,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",620,3,15.67,26.55,0.28,1.1999999999999997,183.0,1013,3905,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",620,3,15.4,27.63,0.8800000000000001,1.17625,175.0,1013,3972,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",620,3,16.43,28.4,1.23,0.9837500000000001,192.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",620,3,17.13,28.42,1.69,0.8612500000000001,202.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",620,3,17.99,28.95,0.8300000000000001,0.855,194.0,1013,4108,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",620,1,17.46,29.95,0.18,0.9087500000000001,135.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",620,1,17.78,30.19,0.35000000000000003,0.8487500000000001,219.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",621,1,17.0,26.63,0.006666666666666667,1.2625,314.0,1013,3986,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",621,1,17.34,27.47,0.0,0.9791666666666667,353.0,1013,3959,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",621,1,18.03,27.97,0.013333333333333334,0.9125,57.0,1013,4006,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",621,1,19.22,28.39,0.013333333333333334,0.95,69.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",621,1,19.66,28.82,0.023333333333333334,0.9624999999999999,36.0,1013,4176,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",621,1,19.3,28.56,0.023333333333333334,1.1791666666666667,278.0,1013,4244,4.3,3985.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",621,1,19.35,28.66,0.05666666666666667,1.3041666666666667,332.0,1013,4246,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",622,3,17.58,29.54,0.006666666666666667,2.5083333333333333,241.0,1013,3751,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",622,3,17.36,30.18,0.006666666666666667,2.3333333333333335,221.0,1013,3852,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",622,1,17.61,31.09,0.0,2.2,189.0,1013,3996,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",622,1,18.04,31.85,0.006666666666666667,2.1666666666666665,63.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",622,3,18.81,32.69,0.04,2.0791666666666666,185.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",622,1,19.36,33.5,0.0,2.0375,199.0,1013,4181,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",622,1,19.64,33.18,0.06,2.154166666666667,221.0,1013,4177,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",623,1,16.35,31.1,0.01,1.7458333333333336,114.0,1013,3889,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",623,3,17.09,31.99,0.04666666666666667,1.6833333333333333,127.0,1013,3965,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",623,3,17.9,32.95,0.06333333333333334,1.4416666666666669,168.0,1013,4041,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",623,4,19.07,33.09,0.10333333333333332,1.2541666666666667,198.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",623,3,20.1,33.7,0.08333333333333334,1.3208333333333333,204.0,1013,4096,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",623,3,19.9,34.25,0.08,1.6958333333333333,162.0,1013,4162,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",623,3,19.58,34.53,0.1,1.5458333333333334,202.0,1013,4180,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",624,3,17.21,28.92,0.8266666666666667,1.275,351.0,1013,4012,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",624,3,16.88,30.17,0.29,1.2291666666666667,228.0,1013,4004,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",624,1,17.12,30.69,0.28,1.225,114.0,1013,4112,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",624,1,17.56,31.16,0.05,1.3666666666666667,214.0,1013,4195,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",624,1,18.3,32.02,0.04666666666666667,1.6124999999999998,146.0,1013,4284,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",624,1,18.86,33.05,0.04,1.4208333333333334,149.0,1013,4332,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",624,1,19.29,33.36,0.02666666666666667,1.4625,339.0,1013,4364,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",625,3,12.54,24.16,0.36,1.6675,268.0,1013,3706,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",625,4,13.89,25.06,0.36,1.5775000000000001,258.0,1013,3856,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",625,3,14.27,25.42,0.78,1.40875,292.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",625,1,14.74,25.38,1.06,1.30875,287.0,1013,4004,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",625,1,15.01,25.45,1.51,1.28875,263.0,1013,4041,3.1,3741.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",625,3,15.91,25.59,2.15,1.13375,288.0,1013,4080,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",625,1,15.78,25.84,2.19,1.08125,39.0,1013,4065,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",626,3,16.21,27.07,0.44999999999999996,0.72,336.0,1013,3725,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",626,4,17.14,28.4,0.41000000000000003,0.7925,345.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",626,3,17.91,29.05,0.76,0.775,21.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",626,1,18.17,29.38,0.89,0.81875,19.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",626,3,18.6,29.72,1.4700000000000002,0.755,27.0,1013,4046,1.9,3754.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",626,3,19.39,30.31,1.12,0.85875,18.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",626,3,19.34,30.45,1.77,0.89875,9.0,1013,4072,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",627,3,17.62,29.39,0.31000000000000005,0.7749999999999999,335.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",627,3,17.41,30.31,0.99,0.7537499999999999,184.0,1013,3974,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",627,4,18.43,30.95,1.57,0.6125,215.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",627,4,19.27,30.8,2.02,0.5387500000000001,218.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",627,3,19.88,31.19,1.56,0.5800000000000001,221.0,1013,4107,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",627,3,19.4,32.49,0.48,0.62375,232.0,1013,4173,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",627,3,19.79,32.83,0.8999999999999999,0.58375,240.0,1013,4195,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",628,3,19.67,29.03,0.0,1.725,296.0,1013,4087,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",628,3,20.08,28.49,0.006666666666666667,1.4291666666666667,306.0,1013,4023,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",628,1,19.55,28.86,0.006666666666666667,1.2916666666666665,309.0,1013,4061,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",628,1,19.65,29.4,0.0,1.2541666666666667,311.0,1013,4144,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",628,1,20.58,30.05,0.0,1.4041666666666668,308.0,1013,4252,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",628,1,21.39,30.82,0.0,1.8791666666666664,314.0,1013,4313,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",628,1,22.42,31.63,0.0,2.4000000000000004,321.0,1013,4308,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",629,3,17.57,32.59,0.11666666666666665,0.47916666666666663,118.0,1013,3987,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",629,1,16.57,32.83,0.24333333333333332,0.5083333333333333,188.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",629,1,17.37,33.43,0.5666666666666667,0.7375,183.0,1013,4106,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",629,1,18.14,33.82,0.23333333333333334,0.7416666666666667,179.0,1013,4190,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",629,1,18.82,34.76,0.2366666666666667,0.7291666666666666,165.0,1013,4268,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",629,1,19.5,35.78,0.11333333333333334,0.5791666666666666,211.0,1013,4320,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",629,1,19.7,36.0,0.04666666666666667,1.0916666666666668,319.0,1013,4353,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",630,3,15.11,26.11,0.18666666666666668,1.4708333333333332,171.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",630,3,15.05,27.05,0.2833333333333333,1.3625,177.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",630,3,15.9,27.77,0.49,1.2958333333333332,188.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",630,4,17.04,27.9,0.6466666666666666,1.0666666666666667,196.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",630,3,17.91,28.41,0.37000000000000005,1.1083333333333334,201.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",630,1,17.41,29.24,0.15333333333333335,1.2791666666666666,203.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",630,1,17.53,29.54,0.27,1.1666666666666667,203.0,1013,4190,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",631,3,16.15,32.25,0.05333333333333334,2.791666666666667,239.0,1013,3892,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",631,1,15.39,33.74,0.02,1.4333333333333333,258.0,1013,3894,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",631,1,16.3,35.02,0.006666666666666667,1.0041666666666667,56.0,1013,3951,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",631,1,17.59,35.79,0.13999999999999999,1.1458333333333333,262.0,1013,4030,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",631,1,17.99,36.33,0.13999999999999999,1.1583333333333337,282.0,1013,4124,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",631,1,18.22,36.66,0.09333333333333334,1.5416666666666667,261.0,1013,4191,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",631,3,19.12,36.42,0.09,1.9333333333333333,246.0,1013,4198,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",632,3,18.04,30.06,0.16000000000000003,0.985,175.0,1013,3843,1.8,3548.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",632,4,18.59,30.66,0.44,0.95,61.0,1013,3943,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",632,3,18.82,31.33,0.7400000000000001,0.9325,30.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",632,3,19.75,31.88,1.06,0.8875,26.0,1013,4039,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",632,4,20.38,31.82,1.3800000000000001,0.97875,14.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",632,3,20.71,32.6,0.51,0.7024999999999999,10.0,1013,4133,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",632,1,20.27,33.03,0.49,0.6575,1.0,1013,4137,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",633,3,18.03,32.58,0.006666666666666667,1.5416666666666665,97.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",633,3,18.5,33.47,0.006666666666666667,1.6833333333333331,105.0,1013,3883,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",633,1,19.02,34.56,0.0,1.6374999999999997,107.0,1013,4010,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",633,3,19.66,35.26,0.06666666666666667,1.7041666666666666,94.0,1013,4069,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",633,3,20.34,35.6,0.06,1.3875,112.0,1013,4115,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",633,1,20.55,36.49,0.06666666666666667,1.0833333333333335,124.0,1013,4164,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",633,1,20.87,36.41,0.060000000000000005,1.1291666666666667,134.0,1013,4158,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",634,3,14.84,24.83,0.51,1.005,309.0,1013,3736,2.4,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",634,4,15.83,25.84,0.39,1.10375,303.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",634,3,16.37,26.49,0.49000000000000005,0.9974999999999999,325.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",634,1,16.67,27.1,0.45000000000000007,0.9437500000000001,322.0,1013,4025,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",634,3,17.01,27.59,0.84,0.8524999999999999,348.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",634,3,17.6,27.96,0.73,1.03375,328.0,1013,4110,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",634,1,17.91,28.23,1.11,0.9425,335.0,1013,4096,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",635,3,15.68,27.93,0.32000000000000006,1.6800000000000002,266.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",635,4,17.26,28.79,0.33000000000000007,1.5387499999999998,298.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",635,3,17.73,29.16,0.8200000000000001,1.35,292.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",635,1,18.17,28.9,1.34,1.2874999999999999,238.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",635,3,18.53,28.43,1.8499999999999999,1.4137499999999998,272.0,1013,4037,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",635,3,19.48,28.28,2.5,1.04875,287.0,1013,4074,2.9,3767.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",635,4,18.86,28.83,1.98,1.02625,359.0,1013,4057,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",636,1,12.47,24.95,0.33999999999999997,1.1041666666666667,213.0,1013,3823,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",636,3,13.11,26.02,0.1733333333333333,0.8958333333333333,213.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",636,1,13.81,26.9,0.26,0.6958333333333333,218.0,1013,4032,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",636,1,14.59,27.35,0.37999999999999995,0.7291666666666666,208.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",636,3,15.43,27.89,0.25333333333333335,0.9874999999999999,220.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",636,1,14.63,28.21,0.2,1.4708333333333334,222.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",636,1,15.2,28.46,0.28,1.0208333333333333,223.0,1013,4178,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",637,3,17.12,32.62,0.06333333333333334,0.7,95.0,1013,3970,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",637,3,17.23,33.03,0.14333333333333334,1.2666666666666666,122.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",637,1,17.96,33.73,0.18666666666666668,1.3,137.0,1013,4109,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",637,1,18.78,34.3,0.04666666666666667,1.2541666666666667,135.0,1013,4190,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",637,1,19.47,35.16,0.03333333333333333,1.2958333333333334,138.0,1013,4269,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",637,1,19.77,35.99,0.06,0.925,153.0,1013,4317,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",637,1,19.68,36.01,0.006666666666666667,0.9958333333333333,346.0,1013,4343,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",638,3,17.17,27.65,0.43,0.635,104.0,1013,3758,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",638,4,18.24,28.37,0.58,0.7425,77.0,1013,3892,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",638,3,19.4,29.29,0.37000000000000005,0.8987499999999999,37.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",638,3,19.21,29.95,0.38,0.9375,21.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",638,3,19.78,30.28,1.04,1.08,26.0,1013,4060,2.1,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",638,3,20.3,31.1,0.54,0.9624999999999999,13.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",638,3,20.35,31.12,0.89,0.91125,353.0,1013,4093,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",639,3,17.96,31.42,0.02,0.625,238.0,1013,3813,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",639,3,19.55,32.45,0.016666666666666666,0.4708333333333333,233.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",639,3,19.9,33.4,0.026666666666666665,0.39583333333333337,239.0,1013,4024,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",639,4,20.6,33.52,0.08,0.4833333333333333,249.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",639,3,20.97,34.2,0.1,0.7041666666666666,240.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",639,3,21.42,34.97,0.02666666666666667,1.1041666666666665,244.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",639,3,20.87,35.15,0.09333333333333334,0.8958333333333333,241.0,1013,4150,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",640,1,16.17,31.19,0.0033333333333333335,1.7833333333333334,168.0,1013,3883,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",640,3,16.94,32.1,0.013333333333333334,1.7291666666666665,186.0,1013,3961,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",640,3,17.67,33.13,0.02666666666666667,1.425,191.0,1013,4039,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",640,4,18.58,33.28,0.06,1.25,196.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",640,3,19.67,33.88,0.05666666666666667,1.3875,198.0,1013,4096,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",640,3,19.61,34.33,0.06,1.7916666666666665,201.0,1013,4162,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",640,3,19.36,34.62,0.06666666666666667,1.6625,197.0,1013,4179,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",641,3,18.11,29.03,0.3566666666666667,0.9124999999999999,152.0,1013,3744,2.0,3451.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",641,4,19.19,29.96,0.2,1.1041666666666665,336.0,1013,3887,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",641,3,19.72,30.76,0.2966666666666667,0.9166666666666667,16.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",641,1,20.18,31.52,0.23666666666666666,0.9833333333333333,24.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",641,3,20.8,32.0,0.46,0.9708333333333333,30.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",641,3,21.19,32.81,0.19,1.2875,340.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",641,3,21.41,33.06,0.6333333333333333,1.2041666666666666,335.0,1013,4109,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",642,3,18.82,31.84,0.0,2.2625,66.0,1013,3733,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",642,3,19.36,32.93,0.01,2.2,72.0,1013,3873,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",642,1,19.35,34.03,0.0,1.9833333333333334,74.0,1013,3998,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",642,3,19.92,34.75,0.09333333333333334,2.029166666666667,96.0,1013,4061,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",642,3,21.27,35.29,0.06,1.7916666666666665,79.0,1013,4103,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",642,1,20.99,35.95,0.01,1.1958333333333333,80.0,1013,4150,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",642,1,21.19,35.92,0.1,1.2875,79.0,1013,4148,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",643,4,17.94,25.13,0.043333333333333335,1.8375000000000001,139.0,1013,3900,4.0,3608.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",643,4,18.16,25.99,0.05333333333333333,1.6541666666666666,169.0,1013,3968,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",643,3,18.77,27.27,0.05333333333333334,1.5208333333333333,148.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",643,3,18.73,28.35,0.030000000000000002,1.4416666666666667,147.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",643,3,19.58,28.74,0.023333333333333334,1.5791666666666666,309.0,1013,4124,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",643,1,19.24,28.82,0.006666666666666667,1.6041666666666665,322.0,1013,4185,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",643,1,19.48,28.95,0.02,1.4500000000000002,116.0,1013,4207,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",644,3,14.94,26.11,0.22333333333333336,1.75,176.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",644,3,14.87,27.1,0.22333333333333336,1.6416666666666668,179.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",644,3,15.66,27.99,0.4166666666666667,1.5083333333333335,189.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",644,3,16.44,28.21,0.5433333333333332,1.2625,198.0,1013,4058,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",644,3,17.56,28.68,0.2733333333333334,1.3,202.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",644,3,17.0,29.43,0.17333333333333337,1.5625,204.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",644,1,17.18,29.76,0.23666666666666666,1.3958333333333335,203.0,1013,4193,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",645,3,18.53,29.73,0.22333333333333333,0.7916666666666667,122.0,1013,3749,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",645,4,19.62,31.11,0.16666666666666669,0.9583333333333335,120.0,1013,3888,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",645,3,20.06,32.05,0.16,0.8583333333333334,110.0,1013,4002,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",645,3,20.78,33.09,0.06666666666666667,0.9291666666666666,104.0,1013,4044,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",645,3,22.06,33.69,0.07666666666666666,0.8958333333333333,91.0,1013,4080,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",645,3,21.58,33.96,0.06666666666666665,0.9916666666666667,253.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",645,1,21.33,34.18,0.05333333333333334,0.8999999999999999,252.0,1013,4129,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",646,3,17.37,31.42,0.0,2.2291666666666665,140.0,1013,3871,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",646,1,17.4,31.46,0.02,1.925,314.0,1013,3894,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",646,1,17.82,32.38,0.0,1.7083333333333333,113.0,1013,3989,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",646,1,18.03,33.22,0.0,1.7416666666666667,319.0,1013,4093,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",646,1,17.99,33.88,0.0,1.7249999999999999,317.0,1013,4170,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",646,1,18.82,34.78,0.02,1.7708333333333335,108.0,1013,4218,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",646,1,19.42,35.38,0.12,1.9,314.0,1013,4223,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",647,3,18.62,29.43,0.14666666666666667,0.7666666666666666,177.0,1013,3756,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",647,4,19.87,30.35,0.15333333333333332,0.6833333333333333,207.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",647,3,20.28,31.13,0.25000000000000006,0.5708333333333333,210.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",647,3,20.64,31.68,0.25333333333333335,0.6833333333333333,51.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",647,3,21.21,32.29,0.47333333333333333,0.8333333333333333,31.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",647,3,21.69,33.26,0.09333333333333334,1.0916666666666666,324.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",647,3,21.67,33.4,0.39666666666666667,1.0208333333333335,304.0,1013,4113,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",648,3,18.59,31.19,0.0033333333333333335,0.5875,231.0,1013,3803,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",648,4,20.43,32.07,0.07666666666666666,0.6916666666666667,251.0,1013,3918,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",648,3,20.87,32.75,0.13666666666666666,0.5333333333333333,166.0,1013,4018,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",648,3,21.31,33.35,0.09333333333333332,0.5125000000000001,323.0,1013,4043,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",648,3,22.12,33.73,0.22333333333333333,0.7458333333333333,340.0,1013,4074,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",648,3,22.53,34.5,0.05666666666666668,0.8666666666666667,299.0,1013,4132,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",648,3,21.94,34.8,0.12666666666666668,0.9333333333333333,279.0,1013,4134,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",649,3,16.45,27.4,0.44,0.8624999999999999,286.0,1013,3915,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",649,3,16.26,27.41,0.97,0.8374999999999999,256.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",649,4,17.64,27.71,1.05,0.7175,257.0,1013,4045,1.5,3737.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",649,3,18.41,27.14,2.44,0.7050000000000001,259.0,1013,4063,1.6,3760.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",649,3,18.42,27.48,1.87,0.70625,272.0,1013,4114,2.2,3811.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",649,3,18.28,29.74,0.87,0.98875,260.0,1013,4179,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",649,1,18.17,29.28,1.06,1.0175,271.0,1013,4206,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",650,3,18.44,30.21,0.02,2.475,64.0,1013,3704,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",650,3,18.76,31.24,0.02666666666666667,2.341666666666667,96.0,1013,3854,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",650,1,18.87,32.55,0.0,2.1416666666666666,71.0,1013,3987,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",650,1,19.29,33.34,0.02,2.0541666666666667,73.0,1013,4062,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",650,3,19.88,33.81,0.06,1.8958333333333335,91.0,1013,4110,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",650,1,20.1,34.98,0.0,1.5291666666666668,93.0,1013,4153,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",650,1,20.56,34.83,0.09333333333333334,1.5458333333333334,89.0,1013,4144,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",651,3,14.73,24.35,1.1400000000000001,1.425,305.0,1013,3697,4.4,3382.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",651,3,15.51,25.38,0.9600000000000001,1.3975,291.0,1013,3853,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",651,3,16.05,26.16,1.19,1.2475,287.0,1013,3974,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",651,1,16.62,26.21,1.61,1.26125,289.0,1013,4019,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",651,3,16.87,26.41,1.81,1.3875,283.0,1013,4067,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",651,3,17.31,26.36,3.1300000000000003,1.2200000000000002,283.0,1013,4111,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",651,3,17.55,26.77,2.4099999999999997,0.97875,321.0,1013,4084,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",652,3,17.07,30.29,0.013333333333333334,1.8249999999999997,229.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",652,3,17.2,31.02,0.02,1.7916666666666665,224.0,1013,3876,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",652,1,17.71,32.02,0.0,1.6083333333333332,189.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",652,1,18.34,32.68,0.02666666666666667,1.7625,176.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",652,3,18.94,33.55,0.03333333333333333,1.525,174.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",652,1,19.23,34.39,0.006666666666666667,1.3666666666666667,215.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",652,1,19.58,34.15,0.06,1.7291666666666665,230.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",653,4,18.64,27.24,0.43,1.33375,41.0,1013,3564,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",653,4,18.87,29.07,0.06,1.34875,5.0,1013,3756,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",653,3,18.98,30.53,0.03,1.20875,207.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",653,3,19.63,30.98,0.7300000000000001,1.02875,336.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",653,3,20.54,30.87,0.9800000000000001,1.0425,9.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",653,3,21.09,31.53,2.56,0.9212500000000001,11.0,1013,4104,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",653,4,21.97,31.31,1.34,1.07125,10.0,1013,4064,2.6,3777.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",654,3,18.64,31.43,0.14333333333333334,0.825,89.0,1013,3784,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",654,4,20.62,32.4,0.48,0.775,84.0,1013,3908,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",654,3,20.63,33.55,0.22333333333333333,0.6958333333333333,77.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",654,3,21.48,33.93,0.12666666666666668,0.7708333333333334,81.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",654,3,22.31,34.64,0.15,0.6375,55.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",654,3,21.74,35.12,0.04666666666666667,0.8791666666666667,286.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",654,1,21.14,35.31,0.09333333333333334,0.9541666666666666,295.0,1013,4147,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",655,3,16.9,29.24,0.06999999999999999,1.2,108.0,1013,3896,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",655,3,16.87,29.4,0.36666666666666664,0.8541666666666665,106.0,1013,3971,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",655,3,17.57,30.48,0.5599999999999999,0.7916666666666667,80.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",655,4,19.06,31.18,0.8800000000000001,0.8374999999999999,342.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",655,3,19.53,30.63,0.6766666666666667,0.8166666666666667,329.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",655,3,19.89,32.06,0.3966666666666667,0.6916666666666667,294.0,1013,4153,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",655,1,19.42,32.57,0.42666666666666675,0.7750000000000001,278.0,1013,4168,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",656,1,16.03,30.26,0.0033333333333333335,1.1875,206.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",656,3,16.95,31.24,0.0033333333333333335,1.3125,176.0,1013,3945,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",656,3,17.47,32.22,0.03333333333333333,1.2166666666666666,178.0,1013,4033,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",656,4,17.98,32.27,0.06666666666666667,1.1958333333333333,180.0,1013,4057,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",656,3,18.62,33.01,0.12333333333333334,1.4,185.0,1013,4095,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",656,3,19.06,33.49,0.08,1.825,195.0,1013,4158,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",656,3,18.94,33.83,0.05333333333333334,1.5458333333333332,188.0,1013,4172,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",657,3,12.96,24.89,0.5000000000000001,1.64625,238.0,1013,3688,4.8,3371.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",657,4,14.6,25.5,0.45,1.5,298.0,1013,3842,5.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",657,3,15.09,25.6,0.85,1.42875,289.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",657,1,15.54,25.6,1.21,1.44875,212.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",657,3,15.92,25.24,1.86,1.48,275.0,1013,4048,4.7,3749.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",657,3,16.55,24.43,3.4299999999999997,1.19625,280.0,1013,4090,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",657,3,16.32,25.22,2.55,1.1,336.0,1013,4067,3.3,3771.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",658,3,15.61,26.87,0.6,1.78625,318.0,1013,3700,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",658,3,16.69,27.68,0.52,1.69875,300.0,1013,3856,4.9,3561.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",658,1,17.17,28.32,0.6299999999999999,1.575,296.0,1013,3976,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",658,1,17.61,28.54,0.72,1.61125,295.0,1013,4019,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",658,3,17.77,28.69,1.04,1.6975,286.0,1013,4064,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",658,3,18.28,28.58,1.7599999999999998,1.5412499999999998,291.0,1013,4108,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",658,1,18.47,28.83,1.4100000000000001,1.27125,343.0,1013,4086,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",659,3,16.76,27.27,0.7466666666666667,1.225,283.0,1013,3736,2.2,3448.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",659,3,17.75,28.46,0.29000000000000004,1.2666666666666666,319.0,1013,3882,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",659,1,18.27,29.02,0.42,1.1708333333333334,309.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",659,1,18.74,30.28,0.3966666666666667,1.1666666666666667,341.0,1013,4035,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",659,3,19.2,30.96,0.4533333333333333,1.2208333333333332,326.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",659,3,19.54,31.31,0.2933333333333334,1.375,327.0,1013,4122,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",659,1,19.76,31.54,0.6766666666666666,1.1541666666666668,334.0,1013,4109,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",660,3,17.96,28.39,0.22333333333333336,0.7958333333333334,178.0,1013,3755,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",660,4,19.13,29.42,0.19,0.6583333333333333,222.0,1013,3893,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",660,3,19.74,30.29,0.30000000000000004,0.65,219.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",660,3,19.92,30.85,0.33999999999999997,0.725,47.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",660,3,20.44,31.04,0.6733333333333333,0.8083333333333333,33.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",660,3,21.0,32.16,0.18000000000000002,0.9333333333333333,348.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",660,3,21.03,32.27,0.5866666666666667,0.9583333333333334,320.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",661,3,16.89,27.81,0.76,0.60625,74.0,1013,3750,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",661,4,17.73,28.64,0.7100000000000001,0.76125,44.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",661,3,19.09,30.05,0.62,0.8887499999999999,39.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",661,3,19.0,30.0,0.6900000000000001,0.9375,29.0,1013,4019,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",661,3,19.61,30.8,1.4500000000000002,1.0325,30.0,1013,4054,2.0,3763.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",661,3,20.14,31.56,0.8400000000000001,0.9675,22.0,1013,4093,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",661,3,20.05,31.8,1.36,0.9975,12.0,1013,4080,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",662,3,18.07,31.28,0.02,0.6,235.0,1013,3812,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",662,3,19.69,32.3,0.01,0.42083333333333334,234.0,1013,3924,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",662,3,20.06,33.2,0.02,0.30833333333333335,235.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",662,4,20.7,33.41,0.08,0.3875,240.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",662,3,21.19,34.04,0.09333333333333334,0.6666666666666666,255.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",662,3,21.64,34.82,0.02666666666666667,0.9750000000000001,241.0,1013,4142,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",662,3,21.07,35.0,0.1,0.825,246.0,1013,4148,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",663,4,16.48,28.33,0.7300000000000001,1.02875,287.0,1013,3690,2.4,3410.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",663,3,16.58,29.37,0.7000000000000001,1.04,271.0,1013,3848,2.4,3546.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",663,3,16.83,29.9,0.98,0.9125000000000001,280.0,1013,3976,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",663,1,17.48,29.65,1.7300000000000002,0.8587499999999999,285.0,1013,4024,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",663,1,17.68,30.39,1.8,1.0099999999999998,269.0,1013,4074,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",663,3,18.65,29.9,3.47,0.85375,270.0,1013,4114,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",663,3,19.01,30.46,2.55,0.79875,328.0,1013,4090,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",664,3,18.61,31.58,0.25333333333333335,0.9208333333333333,80.0,1013,3787,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",664,4,20.03,32.43,0.17,0.9625,87.0,1013,3911,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",664,3,20.43,33.52,0.02666666666666667,0.7458333333333333,78.0,1013,4020,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",664,3,21.18,34.06,0.08666666666666667,0.7458333333333333,67.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",664,3,21.9,34.66,0.33,0.675,68.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",664,3,21.36,35.24,0.04,0.7166666666666668,252.0,1013,4157,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",664,3,21.31,35.38,0.09333333333333334,0.6958333333333334,299.0,1013,4158,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",665,3,17.79,29.25,0.23,0.6916666666666667,234.0,1013,3778,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",665,4,19.26,29.91,0.5733333333333333,0.6208333333333333,170.0,1013,3902,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",665,3,20.15,30.8,0.5700000000000001,0.8041666666666667,30.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",665,3,20.32,31.41,0.4166666666666667,0.825,11.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",665,3,21.0,31.3,1.0633333333333335,1.025,11.0,1013,4065,2.1,3768.3958333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",665,3,21.41,32.2,0.5533333333333333,0.9416666666666667,356.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",665,3,21.21,32.71,0.5733333333333333,1.0208333333333335,337.0,1013,4106,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",666,3,17.46,28.27,0.74,0.57125,53.0,1013,3764,1.3,3480.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",666,4,18.39,29.23,0.79,0.75875,5.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",666,3,19.49,30.43,0.7000000000000001,0.8712500000000001,6.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",666,3,19.77,30.31,0.81,0.94875,2.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",666,3,20.41,30.28,1.77,1.07625,6.0,1013,4058,2.1,3764.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",666,3,20.84,31.7,1.08,1.06375,356.0,1013,4095,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",666,3,20.52,32.53,1.32,1.0074999999999998,346.0,1013,4086,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",667,3,16.11,31.03,0.043333333333333335,1.458333333333333,42.0,1013,3984,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",667,1,15.76,31.56,0.06333333333333332,1.3916666666666666,80.0,1013,4001,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",667,1,16.64,32.17,0.12333333333333334,1.25,143.0,1013,4125,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",667,1,17.61,32.77,0.16666666666666666,1.2541666666666667,164.0,1013,4207,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",667,1,18.24,33.67,0.03,1.4875,146.0,1013,4284,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",667,1,18.69,34.39,0.0,1.4916666666666663,154.0,1013,4326,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",667,1,18.38,34.25,0.0,1.5999999999999999,76.0,1013,4359,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",668,1,15.71,29.45,0.4,0.7291666666666666,192.0,1013,3820,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",668,3,16.5,30.55,0.14,0.6333333333333333,68.0,1013,3927,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",668,1,17.42,31.37,0.27666666666666667,0.6041666666666667,75.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",668,3,18.01,31.17,0.5033333333333334,0.6625,91.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",668,3,19.02,32.46,0.49333333333333335,0.6708333333333334,75.0,1013,4103,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",668,1,17.78,33.27,0.24666666666666667,0.9416666666666667,210.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",668,1,18.4,33.31,0.39666666666666667,0.7458333333333333,39.0,1013,4170,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",669,1,14.26,30.75,0.006666666666666667,1.8,196.0,1013,3830,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",669,3,15.18,31.67,0.02666666666666667,1.025,201.0,1013,3888,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",669,1,16.09,32.69,0.006666666666666667,0.6583333333333333,197.0,1013,3985,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",669,1,16.66,33.38,0.09333333333333334,0.7458333333333333,210.0,1013,4066,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",669,3,17.21,34.03,0.013333333333333334,0.8958333333333333,201.0,1013,4125,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",669,1,17.28,34.61,0.006666666666666667,0.9791666666666667,237.0,1013,4198,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",669,1,17.76,34.75,0.02,0.9416666666666665,219.0,1013,4198,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",670,3,15.55,29.24,0.30000000000000004,0.80875,319.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",670,4,16.37,29.79,0.62,0.93625,300.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",670,3,17.24,30.0,2.27,0.9537499999999999,310.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",670,3,17.87,29.19,3.42,0.8362499999999999,305.0,1013,4006,1.7,3726.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",670,3,18.49,28.14,5.62,0.78125,276.0,1013,4039,1.7,3744.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",670,3,18.86,29.19,3.8200000000000003,0.6399999999999999,320.0,1013,4062,1.4,3776.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",670,1,18.78,31.03,2.42,0.81125,321.0,1013,4061,2.1,3779.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",671,1,14.79,31.91,0.02666666666666667,1.9375,194.0,1013,3832,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",671,3,15.66,32.9,0.006666666666666667,1.2583333333333333,192.0,1013,3885,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",671,1,16.66,33.93,0.0,0.9916666666666666,187.0,1013,3984,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",671,1,17.17,34.61,0.07333333333333333,1.0791666666666668,183.0,1013,4068,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",671,3,17.72,35.27,0.04666666666666667,1.1583333333333332,188.0,1013,4130,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",671,1,17.82,35.81,0.0,1.2416666666666667,241.0,1013,4200,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",671,1,18.32,35.93,0.04666666666666667,1.1749999999999998,203.0,1013,4201,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",672,1,15.13,28.33,0.03333333333333333,1.375,154.0,1013,3855,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",672,3,15.62,29.46,0.10666666666666667,1.2208333333333332,81.0,1013,3947,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",672,1,16.0,30.76,0.03333333333333333,1.1666666666666667,27.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",672,3,16.83,31.64,0.02666666666666667,1.1916666666666669,21.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",672,3,17.39,32.09,0.02,1.2625,17.0,1013,4136,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",672,1,17.23,32.22,0.02,1.1875,40.0,1013,4193,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",672,1,17.75,32.39,0.05333333333333334,1.1708333333333334,34.0,1013,4198,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",673,3,19.04,31.27,0.02,2.254166666666667,61.0,1013,3717,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",673,3,19.53,32.37,0.0,2.075,64.0,1013,3867,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",673,1,19.19,33.5,0.006666666666666667,1.8291666666666666,69.0,1013,3992,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",673,3,19.8,34.24,0.02666666666666667,1.7625,97.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",673,3,20.97,34.87,0.02,1.6666666666666665,62.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",673,1,21.0,35.43,0.006666666666666667,1.3333333333333335,82.0,1013,4144,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",673,1,21.17,35.35,0.14666666666666667,1.2833333333333332,71.0,1013,4139,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",674,3,13.91,23.96,1.01,1.2000000000000002,293.0,1013,3702,3.4,3405.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",674,3,14.37,25.17,0.83,1.21875,280.0,1013,3858,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",674,3,14.89,25.96,1.03,1.07125,277.0,1013,3980,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",674,1,15.43,26.05,1.4300000000000002,1.0462500000000001,285.0,1013,4025,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",674,3,15.69,26.47,1.71,1.17875,279.0,1013,4075,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",674,3,16.11,26.62,2.89,1.05375,277.0,1013,4118,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",674,1,16.37,27.17,1.93,0.81625,317.0,1013,4093,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",675,3,17.79,30.51,0.016666666666666666,1.9625,301.0,1013,4121,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",675,3,18.94,31.15,0.12333333333333332,1.3916666666666664,353.0,1013,4057,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",675,3,19.41,31.1,0.26,1.3916666666666666,319.0,1013,4070,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",675,1,19.02,31.47,0.02,1.4291666666666667,327.0,1013,4143,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",675,1,19.29,31.99,0.09333333333333334,1.35,303.0,1013,4235,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",675,1,19.66,32.75,0.07333333333333333,0.9041666666666666,341.0,1013,4318,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",675,1,19.86,33.35,0.06666666666666667,1.0333333333333332,22.0,1013,4319,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",676,1,12.46,26.13,0.006666666666666667,1.9791666666666665,340.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",676,1,11.98,26.71,0.12,1.3416666666666666,12.0,1013,3976,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",676,1,12.27,27.22,0.2733333333333333,1.2125,27.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",676,1,13.74,27.48,0.32,1.1541666666666666,30.0,1013,4103,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",676,1,14.17,28.07,0.20666666666666667,1.3958333333333333,23.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",676,1,14.88,28.56,0.17333333333333334,1.6458333333333335,14.0,1013,4256,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",676,1,15.46,28.84,0.26,1.9333333333333331,3.0,1013,4263,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",677,3,21.06,29.07,0.0,2.154166666666667,276.0,1013,4097,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",677,3,21.51,28.89,0.0,1.4500000000000002,289.0,1013,4031,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",677,1,20.99,29.21,0.006666666666666667,1.3416666666666666,297.0,1013,4066,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",677,1,21.16,29.82,0.0,1.35,124.0,1013,4148,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",677,1,21.88,30.49,0.0,1.4958333333333331,295.0,1013,4258,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",677,1,22.54,31.31,0.0,1.8375,306.0,1013,4319,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",677,1,23.54,32.13,0.0,2.2666666666666666,319.0,1013,4314,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",678,3,17.54,30.78,0.05333333333333334,0.5958333333333333,185.0,1013,3829,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",678,3,18.85,31.51,0.16333333333333333,0.6166666666666667,62.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",678,3,19.49,32.28,0.16999999999999998,0.7166666666666667,30.0,1013,4026,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",678,3,20.21,32.93,0.09999999999999999,0.7,176.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",678,3,21.13,33.36,0.21000000000000002,0.675,23.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",678,3,21.61,34.09,0.04666666666666667,0.45000000000000007,179.0,1013,4137,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",678,3,20.87,34.25,0.11666666666666667,0.5874999999999999,284.0,1013,4141,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",679,3,17.6,28.55,0.6200000000000001,0.6074999999999999,65.0,1013,3766,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",679,4,18.64,29.35,0.77,0.76125,20.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",679,3,19.77,30.45,0.6500000000000001,0.8662500000000001,19.0,1013,3997,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",679,3,19.94,30.6,0.67,0.95,11.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",679,3,20.61,30.72,1.55,1.0950000000000002,13.0,1013,4060,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",679,3,21.0,31.88,0.8800000000000001,1.02875,3.0,1013,4099,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",679,3,20.75,32.5,1.11,1.0425,358.0,1013,4090,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",680,3,15.01,24.93,0.8,1.3833333333333333,288.0,1013,3731,2.5,3443.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",680,3,15.93,26.13,0.36999999999999994,1.4083333333333332,298.0,1013,3879,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",680,1,16.46,26.88,0.47333333333333333,1.3291666666666666,299.0,1013,3992,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",680,1,16.93,27.8,0.4700000000000001,1.275,309.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",680,3,17.2,28.46,0.54,1.3083333333333331,307.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",680,3,17.65,28.83,0.4033333333333333,1.3708333333333336,320.0,1013,4119,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",680,1,17.99,29.06,0.8533333333333333,1.1291666666666667,336.0,1013,4105,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",681,3,17.84,30.89,0.15,1.1041666666666665,125.0,1013,3866,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",681,4,18.51,31.67,0.23333333333333334,0.8958333333333333,114.0,1013,3954,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",681,3,19.12,32.55,0.32666666666666666,0.8,102.0,1013,4034,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",681,3,20.15,32.82,0.31,0.7791666666666666,38.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",681,3,20.92,32.68,0.5966666666666667,0.7875000000000001,20.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",681,3,21.32,33.82,0.26,0.6833333333333333,329.0,1013,4144,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",681,3,20.72,34.16,0.29,0.7833333333333333,250.0,1013,4153,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",682,3,14.6,27.98,0.51,1.3875,318.0,1013,3685,3.8,3355.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",682,4,16.44,28.54,0.6200000000000001,1.2537500000000001,310.0,1013,3840,3.6,3540.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",682,3,17.03,28.53,1.44,1.2000000000000002,290.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",682,1,17.4,28.21,2.2299999999999995,1.2149999999999999,286.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",682,1,17.75,27.53,3.1300000000000003,1.2662499999999999,269.0,1013,4037,3.6,3735.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",682,3,18.65,26.67,4.45,0.9175,283.0,1013,4076,2.7,3771.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",682,3,18.09,27.87,3.21,0.8925000000000001,348.0,1013,4056,2.7,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",683,3,19.28,30.19,0.11333333333333334,0.8,183.0,1013,3763,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",683,4,20.71,31.22,0.15,0.6916666666666667,137.0,1013,3898,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",683,3,21.19,32.08,0.19666666666666666,0.6958333333333333,79.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",683,3,21.47,32.64,0.28,0.7625,55.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",683,3,22.02,33.2,0.4633333333333333,0.8625,17.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",683,3,22.57,34.08,0.09333333333333334,0.9791666666666665,330.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",683,3,22.46,34.26,0.31333333333333335,1.0458333333333334,300.0,1013,4114,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",684,3,17.79,31.81,0.006666666666666667,0.5458333333333333,111.0,1013,3792,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",684,3,18.64,32.62,0.02,0.6541666666666667,155.0,1013,3911,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",684,1,19.31,33.66,0.03666666666666667,0.6291666666666667,125.0,1013,4023,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",684,3,20.16,34.24,0.15,0.7458333333333333,134.0,1013,4065,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",684,3,20.95,34.81,0.12,0.7583333333333333,142.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",684,1,20.77,35.44,0.08,1.0666666666666669,249.0,1013,4168,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",684,3,20.64,35.47,0.12666666666666665,0.9916666666666667,221.0,1013,4166,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",685,3,13.5,29.34,0.09333333333333334,1.65,249.0,1013,3803,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",685,3,14.2,30.37,0.12,1.1083333333333334,231.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",685,1,14.81,31.43,0.013333333333333334,0.7,309.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",685,1,15.6,32.13,0.09333333333333332,0.6375,315.0,1013,4058,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",685,3,16.13,32.77,0.06666666666666667,1.0541666666666667,315.0,1013,4116,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",685,1,16.51,33.27,0.13333333333333333,1.6166666666666665,292.0,1013,4190,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",685,1,16.7,33.34,0.1,1.45,281.0,1013,4188,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",686,1,16.03,27.78,0.0,2.1416666666666666,149.0,1013,3883,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",686,3,16.24,28.27,0.0,1.7333333333333334,146.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",686,1,16.56,29.31,0.0,1.4791666666666667,263.0,1013,4045,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",686,1,17.04,30.23,0.0,1.4583333333333335,119.0,1013,4106,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",686,3,17.54,30.82,0.0,1.5583333333333333,250.0,1013,4166,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",686,1,17.92,31.15,0.0,1.8083333333333333,250.0,1013,4233,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",686,1,18.66,31.19,0.0,1.833333333333333,100.0,1013,4236,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",687,3,18.37,28.7,0.56,0.79125,324.0,1013,3925,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",687,4,17.9,28.58,1.04,0.7625000000000001,306.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",687,4,18.91,29.73,2.11,0.73375,297.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",687,4,19.97,28.55,2.7800000000000002,0.6575,281.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",687,3,19.42,28.62,2.4000000000000004,0.8124999999999999,284.0,1013,4097,2.2,3805.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",687,3,19.33,30.52,1.77,0.8925000000000001,286.0,1013,4156,2.8,3869.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",687,3,19.72,30.85,1.28,0.845,297.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",688,3,17.58,30.6,0.06,2.0125,238.0,1013,3837,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",688,1,16.56,31.23,0.10666666666666667,1.2041666666666666,237.0,1013,3848,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",688,1,17.35,31.7,0.06,1.2333333333333334,249.0,1013,3940,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",688,1,18.06,32.54,0.12666666666666668,1.0583333333333333,271.0,1013,4060,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",688,1,18.65,33.26,0.18000000000000002,1.1291666666666667,246.0,1013,4121,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",688,3,18.99,33.92,0.06666666666666667,1.2916666666666667,249.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",688,1,20.09,34.06,0.17333333333333334,1.625,249.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",689,4,18.61,27.46,0.21,1.26,42.0,1013,3554,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",689,4,18.86,29.07,0.02,1.1949999999999998,27.0,1013,3749,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",689,3,18.72,30.48,0.0,1.1425,14.0,1013,3917,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",689,1,19.5,31.18,0.35000000000000003,0.9787500000000001,340.0,1013,4009,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",689,3,20.33,31.2,0.95,0.8825000000000001,28.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",689,3,21.17,31.26,1.98,0.7375,202.0,1013,4104,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",689,4,22.08,31.32,1.68,0.92625,21.0,1013,4066,2.3,3782.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",690,3,18.19,32.27,0.23666666666666666,1.2083333333333333,49.0,1013,4010,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",690,1,17.8,33.71,0.11666666666666667,1.2541666666666667,236.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",690,1,18.29,34.16,0.26666666666666666,1.2916666666666665,93.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",690,1,18.99,34.67,0.11,1.4541666666666668,148.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",690,1,19.54,35.59,0.006666666666666667,1.625,180.0,1013,4286,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",690,1,20.06,36.42,0.013333333333333334,1.545833333333333,195.0,1013,4338,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",690,1,20.06,36.48,0.006666666666666667,1.5375,4.0,1013,4370,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",691,3,17.58,28.61,0.3,0.9837499999999999,167.0,1013,3843,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",691,4,18.06,29.11,0.55,0.93375,164.0,1013,3943,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",691,3,18.21,29.67,0.98,0.84875,171.0,1013,4025,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",691,3,19.11,30.09,1.5500000000000003,0.8587499999999999,35.0,1013,4036,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",691,4,19.66,29.79,1.94,0.8712500000000001,9.0,1013,4074,1.9,3774.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",691,3,19.87,30.81,0.89,0.7537499999999999,357.0,1013,4130,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",691,1,19.61,31.32,0.8099999999999999,0.58875,323.0,1013,4133,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",692,3,15.01,26.16,0.57,1.7874999999999999,318.0,1013,3699,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",692,3,16.1,26.96,0.5,1.70875,222.0,1013,3855,4.9,3562.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",692,1,16.58,27.61,0.6299999999999999,1.58375,296.0,1013,3975,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",692,1,17.02,27.81,0.72,1.62,295.0,1013,4018,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",692,3,17.2,27.95,1.04,1.7175,286.0,1013,4063,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",692,3,17.71,27.83,1.8099999999999998,1.55375,291.0,1013,4107,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",692,1,17.9,28.03,1.46,1.2875,344.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",693,4,13.08,23.13,1.1800000000000002,1.4949999999999999,316.0,1013,3652,4.0,3308.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",693,3,13.68,23.93,1.0499999999999998,1.4949999999999999,295.0,1013,3818,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",693,3,13.97,24.11,1.67,1.3625,298.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",693,1,14.63,23.82,2.21,1.375,295.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",693,1,15.13,24.11,2.02,1.54625,280.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",693,3,16.18,23.59,4.6899999999999995,1.32375,282.0,1013,4102,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",693,4,16.06,24.47,3.29,1.14875,329.0,1013,4069,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",694,1,15.92,30.67,0.0,1.7333333333333332,242.0,1013,3852,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",694,3,16.71,31.66,0.0,1.6208333333333331,252.0,1013,3942,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",694,3,16.64,33.0,0.0,1.6124999999999998,261.0,1013,4042,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",694,3,17.25,33.94,0.0,1.6125,259.0,1013,4093,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",694,3,17.73,34.48,0.0,1.6791666666666667,255.0,1013,4150,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",694,1,17.94,34.73,0.0,1.8541666666666665,257.0,1013,4214,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",694,1,18.25,34.75,0.0,1.8666666666666667,256.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",695,3,18.89,31.96,0.01,1.8333333333333333,81.0,1013,3740,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",695,3,19.79,33.1,0.006666666666666667,1.6916666666666667,94.0,1013,3879,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",695,1,19.79,34.17,0.0,1.4375,85.0,1013,4000,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",695,3,20.29,34.92,0.09999999999999999,1.5333333333333332,86.0,1013,4055,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",695,3,21.77,35.47,0.02666666666666667,1.3708333333333336,86.0,1013,4096,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",695,3,21.47,35.77,0.01,1.2416666666666667,93.0,1013,4146,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",695,3,21.39,35.9,0.08,1.1083333333333334,88.0,1013,4143,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",696,3,17.06,27.66,0.42,0.6375,105.0,1013,3760,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",696,4,18.15,28.35,0.61,0.76,48.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",696,3,19.34,29.27,0.41000000000000003,0.91125,40.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",696,3,19.15,29.91,0.39,0.9425,22.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",696,3,19.75,30.26,1.09,1.0750000000000002,27.0,1013,4060,2.1,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",696,3,20.23,31.03,0.5900000000000001,0.93875,15.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",696,3,20.27,31.11,0.92,0.9412499999999999,356.0,1013,4093,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",697,3,18.54,31.34,0.01,0.6416666666666666,234.0,1013,3803,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",697,4,20.41,32.37,0.03666666666666667,0.46666666666666673,237.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",697,3,20.57,33.25,0.06666666666666667,0.30416666666666664,188.0,1013,4020,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",697,4,21.26,33.49,0.09666666666666668,0.4708333333333333,247.0,1013,4048,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",697,3,21.63,34.15,0.11333333333333334,0.75,265.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",697,3,22.01,34.9,0.006666666666666667,1.0541666666666667,255.0,1013,4140,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",697,3,21.42,35.06,0.08666666666666667,0.9083333333333332,251.0,1013,4144,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",698,3,19.85,31.04,0.0,2.2041666666666666,234.0,1013,3808,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",698,1,19.25,30.85,0.0,1.9166666666666667,247.0,1013,3851,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",698,1,19.35,31.26,0.0,1.7333333333333334,260.0,1013,3978,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",698,1,19.12,32.13,0.0,1.7791666666666668,253.0,1013,4082,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",698,1,19.55,32.97,0.0,1.7833333333333332,239.0,1013,4161,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",698,1,20.22,33.58,0.0,1.9166666666666667,245.0,1013,4209,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",698,1,20.9,33.88,0.0,2.166666666666667,256.0,1013,4213,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",699,3,16.98,27.5,0.36,0.9100000000000001,173.0,1013,3831,2.0,3537.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",699,4,17.53,28.05,0.7500000000000001,0.86625,282.0,1013,3936,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",699,3,17.59,28.66,1.09,0.88,174.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",699,3,18.4,29.14,1.7399999999999998,0.8625,13.0,1013,4035,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",699,4,19.01,29.08,2.37,0.835,7.0,1013,4072,1.8,3780.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",699,3,19.26,29.8,1.08,0.6950000000000001,353.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",699,1,18.96,30.11,0.99,0.6174999999999999,316.0,1013,4128,1.6,3857.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",700,3,8.34,20.16,0.16999999999999998,1.47375,322.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",700,4,9.54,20.59,0.54,0.97875,317.0,1013,3952,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",700,3,10.14,20.91,1.19,0.86375,302.0,1013,4027,2.2,3720.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",700,3,10.36,20.59,2.8200000000000003,0.75,328.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",700,3,11.21,20.06,2.9,0.9875,234.0,1013,4065,2.5,3777.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",700,3,11.13,20.86,1.2299999999999998,1.24375,277.0,1013,4099,3.2,3775.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",700,1,10.81,21.08,1.27,1.4224999999999999,319.0,1013,4097,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",701,3,15.19,25.0,0.4033333333333334,0.9625,228.0,1013,3724,2.7,3434.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",701,3,15.73,26.36,0.29666666666666663,1.0416666666666667,270.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",701,3,16.27,27.17,0.41666666666666674,0.9708333333333333,278.0,1013,3992,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",701,1,16.8,27.95,0.33999999999999997,0.85,226.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",701,3,17.42,28.42,0.4133333333333334,1.0499999999999998,319.0,1013,4079,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",701,3,17.58,28.83,0.5633333333333334,1.25,275.0,1013,4129,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",701,1,17.68,29.12,0.5533333333333333,1.0166666666666666,325.0,1013,4115,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",702,3,17.19,30.78,0.13666666666666666,1.075,62.0,1013,4002,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",702,1,16.46,32.08,0.09333333333333334,1.0083333333333333,139.0,1013,4003,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",702,1,17.35,32.54,0.22666666666666668,0.975,190.0,1013,4128,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",702,1,18.3,33.11,0.08666666666666667,1.0666666666666667,191.0,1013,4212,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",702,1,19.01,34.0,0.03666666666666667,1.2583333333333333,176.0,1013,4288,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",702,1,19.5,34.76,0.04,1.3083333333333333,206.0,1013,4333,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",702,1,19.19,34.75,0.006666666666666667,1.2958333333333334,312.0,1013,4367,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",703,3,14.13,27.62,0.18000000000000002,2.525,293.0,1013,3860,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",703,1,13.22,28.19,0.3066666666666667,1.4208333333333334,263.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",703,1,14.08,28.64,0.18666666666666668,1.3291666666666666,283.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",703,1,14.64,29.39,0.09999999999999999,1.1749999999999998,266.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",703,1,14.97,30.17,0.22,1.2541666666666667,277.0,1013,4110,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",703,1,15.74,30.75,0.13333333333333333,1.5625,282.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",703,1,16.59,30.89,0.37666666666666665,1.9583333333333333,274.0,1013,4185,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",704,3,15.2,28.12,0.0,1.5208333333333333,158.0,1013,4124,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",704,3,16.66,28.66,0.02666666666666667,1.0374999999999999,107.0,1013,4089,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",704,3,17.08,29.75,0.0,1.05,92.0,1013,4131,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",704,1,16.74,30.13,0.006666666666666667,0.9624999999999999,96.0,1013,4209,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",704,1,16.86,30.61,0.0,1.1875,104.0,1013,4285,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",704,1,17.26,31.44,0.0,1.4708333333333332,68.0,1013,4359,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",704,1,17.68,32.15,0.0,1.804166666666667,55.0,1013,4381,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",705,3,21.53,28.52,0.0,2.3833333333333333,260.0,1013,3797,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",705,1,20.89,28.37,0.0,1.9125,260.0,1013,3842,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",705,1,21.1,28.81,0.0,1.575,256.0,1013,3974,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",705,1,21.24,29.66,0.0,1.7333333333333334,256.0,1013,4078,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",705,1,21.66,30.35,0.0,1.7374999999999998,244.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",705,1,22.36,31.0,0.0,1.8333333333333333,254.0,1013,4206,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",705,1,23.21,31.34,0.0,2.075,260.0,1013,4211,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",706,3,10.96,23.99,0.26,1.25,264.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",706,1,11.08,24.7,0.4,0.7450000000000001,339.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",706,3,12.02,25.08,0.8,0.44625000000000004,55.0,1013,3928,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",706,1,13.06,25.59,1.65,0.505,358.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",706,1,13.73,26.42,1.26,0.66125,347.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",706,1,14.02,26.96,1.03,0.92,345.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",706,1,13.88,27.44,0.36,1.11625,346.0,1013,4182,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",707,1,17.15,29.62,0.3,1.175,256.0,1013,3792,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",707,3,17.57,30.17,0.18666666666666665,1.1416666666666666,257.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",707,3,18.18,30.97,0.25,1.125,239.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",707,1,18.88,31.67,0.2566666666666667,1.175,287.0,1013,4045,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",707,1,19.66,32.43,0.19,1.0666666666666669,291.0,1013,4101,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",707,1,20.4,33.3,0.13333333333333333,1.1333333333333333,263.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",707,1,20.48,33.32,0.12000000000000001,1.2791666666666668,270.0,1013,4180,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",708,3,15.99,31.02,0.0,2.05,247.0,1013,3987,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",708,3,15.61,31.46,0.0,1.1041666666666665,230.0,1013,3960,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",708,1,16.43,32.01,0.006666666666666667,0.9958333333333333,75.0,1013,3998,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",708,1,17.53,32.57,0.0,1.0958333333333332,160.0,1013,4091,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",708,1,17.91,33.29,0.006666666666666667,1.1666666666666665,35.0,1013,4174,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",708,1,18.17,33.81,0.006666666666666667,1.35,240.0,1013,4233,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",708,1,18.24,33.82,0.04,1.6166666666666667,241.0,1013,4243,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",709,3,16.03,30.12,0.006666666666666667,2.333333333333333,176.0,1013,3894,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",709,3,16.53,31.1,0.02,2.120833333333333,181.0,1013,3966,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",709,3,17.24,32.21,0.043333333333333335,1.8166666666666669,186.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",709,3,17.95,32.5,0.10666666666666666,1.5083333333333333,189.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",709,3,19.32,33.0,0.09333333333333334,1.5958333333333332,193.0,1013,4102,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",709,1,18.98,33.35,0.09333333333333334,2.0541666666666667,195.0,1013,4168,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",709,1,18.88,33.7,0.12000000000000001,1.8958333333333335,191.0,1013,4188,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",710,3,17.01,27.94,0.71,0.61625,71.0,1013,3753,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",710,4,17.9,28.75,0.6900000000000001,0.77625,44.0,1013,3886,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",710,3,19.25,30.07,0.59,0.90125,40.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",710,3,19.16,30.14,0.65,0.9375,26.0,1013,4020,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",710,3,19.78,30.8,1.4200000000000002,1.05125,28.0,1013,4055,2.0,3764.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",710,3,20.28,31.58,0.81,0.98,21.0,1013,4095,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",710,3,20.19,31.84,1.27,1.00875,11.0,1013,4082,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",711,3,20.02,30.55,0.0,2.120833333333333,232.0,1013,3806,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",711,1,19.43,30.35,0.0,1.8416666666666668,251.0,1013,3850,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",711,1,19.51,30.78,0.0,1.65,263.0,1013,3978,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",711,1,19.29,31.64,0.0,1.7208333333333332,254.0,1013,4083,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",711,1,19.7,32.49,0.0,1.7166666666666668,240.0,1013,4162,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",711,1,20.33,33.08,0.0,1.8541666666666667,247.0,1013,4209,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",711,1,20.98,33.38,0.0,2.1416666666666666,258.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",712,3,20.33,29.7,0.0,2.166666666666667,238.0,1013,3802,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",712,1,19.65,29.52,0.0,1.8041666666666667,250.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",712,1,19.75,29.95,0.0,1.5625,264.0,1013,3976,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",712,1,19.64,30.84,0.0,1.6708333333333334,253.0,1013,4081,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",712,1,20.07,31.66,0.0,1.6833333333333333,240.0,1013,4161,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",712,1,20.69,32.25,0.0,1.7916666666666665,248.0,1013,4208,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",712,1,21.42,32.54,0.0,2.0833333333333335,257.0,1013,4212,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",713,3,20.16,29.87,0.0,2.0083333333333333,226.0,1013,3803,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",713,1,19.63,29.66,0.0,1.6625,257.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",713,1,19.66,30.08,0.0,1.5583333333333333,311.0,1013,3978,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",713,1,19.44,30.93,0.0,1.6625,256.0,1013,4084,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",713,1,19.83,31.78,0.0,1.6416666666666666,244.0,1013,4164,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",713,1,20.36,32.36,0.0,1.7958333333333334,250.0,1013,4209,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",713,1,20.94,32.66,0.0,2.1,259.0,1013,4212,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",714,3,17.49,30.47,0.15333333333333332,1.4000000000000001,276.0,1013,3986,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",714,1,16.62,30.45,0.13666666666666666,1.7458333333333331,121.0,1013,3995,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",714,1,17.24,31.06,0.16333333333333333,1.9625,181.0,1013,4104,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",714,1,18.02,31.67,0.016666666666666666,1.9791666666666665,188.0,1013,4188,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",714,1,18.61,32.38,0.11333333333333334,2.1125000000000003,176.0,1013,4265,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",714,1,19.18,33.6,0.08666666666666667,1.6208333333333333,200.0,1013,4322,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",714,1,19.4,34.2,0.04,1.325,263.0,1013,4349,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",715,3,16.5,30.01,0.0,1.1833333333333331,177.0,1013,4128,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",715,3,18.28,30.49,0.02666666666666667,0.8875,100.0,1013,4091,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",715,3,18.84,31.53,0.013333333333333334,0.9791666666666666,50.0,1013,4127,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",715,1,18.45,31.99,0.006666666666666667,0.9958333333333333,60.0,1013,4202,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",715,1,18.59,32.48,0.006666666666666667,1.0541666666666667,69.0,1013,4280,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",715,1,19.03,33.3,0.0,1.3708333333333331,326.0,1013,4357,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",715,1,19.53,34.07,0.006666666666666667,1.7208333333333332,22.0,1013,4378,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",716,1,18.98,29.71,0.02,1.8958333333333335,292.0,1013,4063,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",716,3,18.89,29.35,0.006666666666666667,1.325,306.0,1013,4003,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",716,1,18.57,29.8,0.02666666666666667,1.1375,312.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",716,1,19.34,30.39,0.04666666666666667,1.2000000000000002,313.0,1013,4139,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",716,1,20.56,31.05,0.04,1.3083333333333333,313.0,1013,4234,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",716,1,21.39,31.85,0.013333333333333334,1.55,317.0,1013,4298,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",716,1,22.18,32.57,0.05333333333333334,1.9375000000000002,319.0,1013,4295,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",717,3,16.71,27.33,0.6,0.54125,135.0,1013,3753,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",717,4,17.65,28.09,0.61,0.75,47.0,1013,3887,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",717,3,18.86,29.22,0.5,0.875,39.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",717,3,18.74,29.53,0.53,0.905,24.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",717,3,19.31,30.09,1.2300000000000002,1.0462500000000001,30.0,1013,4057,2.0,3761.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",717,3,19.84,30.73,0.6799999999999999,0.94375,19.0,1013,4099,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",717,3,19.83,30.98,1.1600000000000001,0.9587500000000001,1.0,1013,4086,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",718,3,14.92,25.37,1.26,1.1125,301.0,1013,3692,2.3,3397.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",718,3,15.43,26.48,1.05,1.10375,203.0,1013,3849,2.5,3548.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",718,3,15.82,27.05,1.5500000000000003,0.98,197.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",718,1,16.38,26.95,2.29,0.96625,297.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",718,1,16.71,27.17,2.95,1.02,276.0,1013,4066,2.1,3769.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",718,3,17.38,26.98,4.61,0.8574999999999999,277.0,1013,4107,2.0,3807.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",718,3,17.37,27.85,3.4399999999999995,0.8087500000000001,342.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",719,4,14.37,24.7,1.32,1.17375,302.0,1013,3694,2.4,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",719,3,14.94,25.81,1.08,1.15375,295.0,1013,3850,2.6,3549.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",719,3,15.39,26.45,1.53,1.0037500000000001,283.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",719,1,15.94,26.36,2.26,0.9937500000000001,297.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",719,1,16.27,26.59,2.89,1.0725,278.0,1013,4067,2.0,3769.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",719,3,16.88,26.4,4.48,0.9125,285.0,1013,4107,2.0,3808.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",719,3,16.9,27.22,3.36,0.805,339.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",720,3,13.91,23.63,0.62,1.0012500000000002,268.0,1013,3734,2.7,3442.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",720,4,14.94,24.68,0.46,1.08,305.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",720,3,15.45,25.28,0.5700000000000001,1.03875,315.0,1013,3989,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",720,1,15.74,25.86,0.55,0.9625,335.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",720,3,16.06,26.35,0.94,0.86625,335.0,1013,4059,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",720,3,16.66,26.68,0.9299999999999999,1.06,324.0,1013,4108,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",720,1,16.98,26.9,1.34,0.94625,336.0,1013,4094,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",721,3,15.42,29.17,0.0,2.1,155.0,1013,3896,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",721,1,14.87,30.76,0.0,1.7333333333333332,92.0,1013,3925,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",721,3,15.94,31.93,0.013333333333333334,1.695833333333333,38.0,1013,4018,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",721,1,16.89,32.78,0.013333333333333334,1.8000000000000003,42.0,1013,4101,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",721,1,17.22,33.51,0.0,1.8458333333333332,250.0,1013,4169,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",721,1,17.62,33.97,0.0,2.0208333333333335,318.0,1013,4239,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",721,1,18.2,34.18,0.0,1.9708333333333334,48.0,1013,4249,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",722,3,14.23,23.92,0.57,0.5333333333333333,224.0,1013,3734,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",722,4,15.0,25.07,0.4633333333333333,0.7041666666666666,221.0,1013,3876,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",722,3,15.86,26.04,0.5466666666666666,0.8041666666666667,28.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",722,3,15.98,26.38,0.7733333333333334,0.825,25.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",722,3,16.52,26.84,1.3866666666666667,0.8666666666666667,36.0,1013,4049,1.8,3757.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",722,3,17.21,27.45,0.7666666666666667,0.9083333333333333,26.0,1013,4089,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",722,3,17.15,27.65,1.5733333333333335,0.9125,8.0,1013,4075,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",723,3,18.33,28.76,0.4266666666666667,0.6458333333333333,139.0,1013,3746,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",723,4,19.2,29.64,0.38666666666666666,0.7000000000000001,209.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",723,3,20.26,30.81,0.29666666666666663,0.8041666666666666,22.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",723,3,20.19,31.05,0.4733333333333334,0.9,15.0,1013,4023,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",723,3,20.66,31.76,1.0499999999999998,0.9416666666666668,26.0,1013,4057,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",723,3,21.27,32.34,0.48000000000000004,0.925,13.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",723,3,21.32,32.55,1.0166666666666668,0.9833333333333333,349.0,1013,4088,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",724,3,15.1,29.94,0.0,1.025,249.0,1013,4118,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",724,3,16.4,30.43,0.04,0.6833333333333332,45.0,1013,4069,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",724,3,17.72,30.88,0.09666666666666666,0.6708333333333334,30.0,1013,4095,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",724,1,16.97,31.29,0.0,0.6083333333333333,44.0,1013,4172,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",724,1,17.06,31.82,0.02,0.6208333333333333,26.0,1013,4266,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",724,1,17.51,32.39,0.0,1.2666666666666666,30.0,1013,4345,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",724,1,18.08,32.8,0.006666666666666667,1.6749999999999998,16.0,1013,4357,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",725,3,18.46,30.78,0.0,2.5708333333333333,55.0,1013,3706,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",725,3,18.97,31.88,0.0,2.425,63.0,1013,3857,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",725,1,18.95,33.14,0.0,2.175,68.0,1013,3987,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",725,3,19.57,33.89,0.04666666666666667,2.041666666666667,108.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",725,3,20.26,34.45,0.06,1.8458333333333334,120.0,1013,4106,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",725,1,20.3,35.29,0.0,1.5291666666666668,92.0,1013,4149,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",725,1,20.76,35.11,0.09333333333333334,1.5833333333333335,72.0,1013,4141,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",726,1,14.81,29.74,0.36,0.8125,177.0,1013,3831,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",726,3,15.48,30.84,0.21333333333333332,0.6916666666666667,199.0,1013,3934,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",726,1,16.29,31.9,0.3233333333333333,0.6333333333333333,147.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",726,3,16.83,31.77,0.48333333333333334,0.7416666666666667,176.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",726,3,17.74,32.83,0.5,0.7666666666666666,164.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",726,1,17.0,33.55,0.31000000000000005,1.0541666666666667,203.0,1013,4162,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",726,1,17.5,33.74,0.3533333333333334,0.7875000000000001,204.0,1013,4172,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",727,3,15.54,25.53,1.6800000000000002,0.91625,315.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",727,3,15.9,25.59,1.8,0.85,308.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",727,3,16.93,26.14,2.78,0.75,287.0,1013,4049,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",727,4,17.97,25.38,3.66,0.7650000000000001,271.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",727,3,17.42,25.7,3.3400000000000003,0.99125,280.0,1013,4097,2.8,3803.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",727,3,17.42,27.11,2.6999999999999997,1.2000000000000002,284.0,1013,4156,3.4,3875.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",727,3,17.72,27.66,2.0,1.1837499999999999,296.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",728,3,16.37,27.97,0.37,0.71,158.0,1013,3801,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",728,3,17.27,28.67,0.76,0.9175,154.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",728,3,17.62,29.74,0.91,1.04125,355.0,1013,4013,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",728,3,18.34,29.9,1.1800000000000002,0.96875,7.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",728,4,19.14,30.64,2.2800000000000002,1.07,12.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",728,3,19.53,30.5,1.0,0.94875,355.0,1013,4116,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",728,1,19.08,31.18,1.02,1.00125,335.0,1013,4114,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",729,1,13.82,25.97,0.06666666666666667,1.1083333333333334,284.0,1013,3978,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",729,1,14.03,25.97,0.32,0.7375,288.0,1013,3954,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",729,1,14.66,26.14,0.1,0.9041666666666666,315.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",729,1,15.23,26.85,0.05333333333333334,1.1166666666666667,327.0,1013,4101,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",729,1,15.29,27.55,0.05333333333333334,1.0875,323.0,1013,4180,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",729,1,16.33,28.27,0.08666666666666667,1.3125,317.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",729,1,17.16,28.86,0.13333333333333333,1.6624999999999999,310.0,1013,4244,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",730,3,13.57,24.94,0.77,0.78375,276.0,1013,3822,2.2,3522.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",730,4,14.32,25.45,1.35,0.7949999999999999,274.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",730,3,14.73,25.74,2.5200000000000005,0.7862500000000001,259.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",730,3,15.31,24.92,3.5399999999999996,0.6912499999999999,251.0,1013,4040,2.0,3750.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",730,4,15.77,24.84,5.029999999999999,0.54625,267.0,1013,4074,2.0,3778.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",730,3,15.89,25.83,2.9899999999999998,0.63875,285.0,1013,4118,2.0,3829.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",730,1,15.76,25.97,2.7099999999999995,0.675,285.0,1013,4117,2.0,3841.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",731,4,13.62,23.64,1.56,1.4125,316.0,1013,3689,3.1,3354.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",731,3,14.7,24.61,1.3499999999999999,1.3575,301.0,1013,3845,3.4,3533.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",731,3,15.27,25.06,2.0399999999999996,1.2075,294.0,1013,3965,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",731,1,15.82,25.05,2.7199999999999998,1.1875,294.0,1013,4008,2.5,3722.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",731,1,16.2,25.04,3.4899999999999998,1.29125,284.0,1013,4057,2.8,3758.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",731,3,16.89,24.29,5.44,1.06125,287.0,1013,4096,3.0,3797.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",731,3,16.66,25.12,4.5600000000000005,0.9562499999999999,336.0,1013,4072,2.2,3770.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",732,3,17.92,28.76,0.45000000000000007,0.65625,85.0,1013,3768,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",732,4,19.06,29.44,0.74,0.7375,34.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",732,3,20.17,30.41,0.6500000000000001,0.855,33.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",732,3,20.29,30.83,0.5599999999999999,0.93375,18.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",732,3,20.94,30.97,1.4200000000000002,1.0699999999999998,19.0,1013,4061,2.1,3765.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",732,3,21.3,31.94,0.75,0.9962500000000001,9.0,1013,4103,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",732,3,21.16,32.45,0.91,1.04125,2.0,1013,4093,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",733,3,18.71,31.0,0.026666666666666665,0.7583333333333333,132.0,1013,3782,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",733,4,20.64,31.96,0.32333333333333336,0.6499999999999999,123.0,1013,3907,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",733,3,20.67,32.92,0.09666666666666666,0.6125,76.0,1013,4014,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",733,4,21.37,33.28,0.1,0.6791666666666667,88.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",733,3,22.15,34.08,0.05333333333333334,0.7041666666666666,9.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",733,3,21.88,34.6,0.006666666666666667,0.9875,285.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",733,3,21.29,34.8,0.08666666666666667,0.9791666666666665,279.0,1013,4139,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",734,3,18.51,31.04,0.006666666666666667,0.6083333333333334,230.0,1013,3803,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",734,4,20.36,31.95,0.05333333333333334,0.6791666666666667,247.0,1013,3918,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",734,3,20.77,32.63,0.12333333333333332,0.49583333333333335,167.0,1013,4018,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",734,3,21.21,33.21,0.08666666666666667,0.5,312.0,1013,4043,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",734,3,22.01,33.62,0.19999999999999998,0.6875,335.0,1013,4074,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",734,3,22.42,34.39,0.043333333333333335,0.9041666666666666,294.0,1013,4133,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",734,3,21.82,34.65,0.12,0.9416666666666667,274.0,1013,4135,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",735,3,19.21,24.2,0.013333333333333334,1.95,134.0,1013,3878,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",735,3,18.95,24.45,0.043333333333333335,1.6041666666666665,124.0,1013,3955,3.5,3663.3333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",735,1,19.33,25.96,0.0,1.275,109.0,1013,4042,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",735,3,20.47,27.03,0.0,1.1291666666666667,88.0,1013,4075,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",735,3,21.67,27.52,0.0033333333333333335,1.2833333333333334,93.0,1013,4124,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",735,1,21.91,27.66,0.0,1.6166666666666667,176.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",735,1,22.18,27.75,0.006666666666666667,1.5,125.0,1013,4196,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",736,3,11.94,24.37,0.43,1.06625,293.0,1013,3765,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",736,4,13.05,24.71,0.79,1.03,289.0,1013,3881,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",736,3,13.78,24.7,2.36,1.0825,264.0,1013,3975,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",736,3,14.37,23.85,5.1000000000000005,0.95875,262.0,1013,4000,1.5,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",736,3,15.07,22.96,6.4,0.85875,249.0,1013,4032,1.5,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",736,3,15.21,24.05,4.760000000000001,0.6487499999999999,295.0,1013,4054,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",736,1,14.93,25.35,3.79,0.84875,305.0,1013,4053,2.1,3777.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",737,3,17.23,29.06,0.23,0.625,263.0,1013,3796,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",737,4,18.55,29.66,0.5133333333333334,0.8,347.0,1013,3913,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",737,3,19.13,30.68,0.5599999999999999,0.8625,12.0,1013,4011,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",737,3,19.67,31.09,0.5499999999999999,0.9333333333333333,3.0,1013,4034,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",737,3,20.44,31.54,1.33,1.05,6.0,1013,4068,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",737,3,20.85,31.77,0.6233333333333334,0.9833333333333332,1.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",737,3,20.42,32.27,0.64,0.9750000000000001,332.0,1013,4114,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",738,3,17.35,26.67,0.19333333333333336,1.6375000000000002,9.0,1013,3905,3.1,3615.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",738,4,17.92,27.71,0.15999999999999998,1.5166666666666666,8.0,1013,3972,3.0,3678.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",738,3,18.61,28.87,0.15,1.5,334.0,1013,4042,3.2,3761.208333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",738,3,18.39,29.98,0.2,1.4125,324.0,1013,4075,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",738,1,18.87,30.5,0.18333333333333335,1.5125000000000002,320.0,1013,4131,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",738,1,18.57,30.74,0.08333333333333333,1.575,320.0,1013,4191,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",738,1,18.92,30.87,0.11666666666666668,1.5500000000000003,333.0,1013,4216,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",739,3,16.27,29.37,0.17333333333333334,1.3875000000000002,230.0,1013,3856,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",739,1,15.41,30.32,0.24000000000000002,0.5583333333333333,268.0,1013,3864,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",739,1,16.02,30.94,0.19999999999999998,0.5,2.0,1013,3927,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",739,1,17.1,31.79,0.33666666666666667,0.44999999999999996,341.0,1013,4006,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",739,1,17.88,32.47,0.4433333333333334,0.2833333333333333,297.0,1013,4091,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",739,3,18.44,33.17,0.48666666666666675,0.5333333333333332,297.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",739,1,18.86,33.08,0.5233333333333333,0.6958333333333333,284.0,1013,4183,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",740,1,14.39,26.65,0.0,1.3499999999999999,200.0,1013,3849,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",740,3,14.87,27.78,0.006666666666666667,1.1791666666666667,79.0,1013,3944,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",740,1,15.38,28.98,0.0,1.2291666666666665,24.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",740,3,16.21,29.79,0.0,1.2583333333333333,20.0,1013,4086,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",740,3,16.71,30.2,0.02666666666666667,1.2833333333333332,14.0,1013,4136,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",740,1,16.51,30.32,0.0,1.3041666666666667,331.0,1013,4194,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",740,1,17.0,30.57,0.02666666666666667,1.2416666666666667,99.0,1013,4198,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",741,4,14.69,24.89,1.6400000000000001,1.3375,312.0,1013,3695,3.2,3372.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",741,3,15.57,25.99,1.31,1.2925,298.0,1013,3851,3.2,3544.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",741,3,16.13,26.68,1.73,1.1875,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",741,1,16.65,26.67,2.36,1.1512499999999999,295.0,1013,4015,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",741,1,16.93,26.78,3.03,1.26625,286.0,1013,4064,2.8,3766.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",741,3,17.43,26.42,4.53,1.07125,287.0,1013,4105,3.0,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",741,3,17.49,27.12,3.59,0.9037499999999999,332.0,1013,4080,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",742,3,18.2,29.2,0.4766666666666667,0.8166666666666667,315.0,1013,3745,1.9,3449.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",742,4,19.34,30.24,0.16666666666666666,1.0833333333333333,124.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",742,3,19.86,31.07,0.24333333333333335,0.9291666666666667,342.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",742,1,20.32,32.14,0.22,0.9791666666666667,1.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",742,3,21.17,32.73,0.25333333333333335,0.9833333333333334,31.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",742,3,21.33,33.23,0.16666666666666669,1.2208333333333332,339.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",742,1,21.35,33.44,0.37,1.1375,325.0,1013,4116,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",743,3,19.66,31.0,0.02666666666666667,0.6583333333333332,212.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",743,4,21.53,32.06,0.1,0.5958333333333333,211.0,1013,3907,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",743,3,21.89,32.83,0.15666666666666665,0.6041666666666666,96.0,1013,4009,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",743,3,22.2,33.46,0.20333333333333334,0.4833333333333333,78.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",743,3,22.75,33.92,0.25666666666666665,0.7041666666666667,349.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",743,3,23.26,34.7,0.08,0.9875,297.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",743,3,22.9,34.9,0.19333333333333333,1.0458333333333334,280.0,1013,4123,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",744,3,18.85,30.66,0.30000000000000004,1.02625,119.0,1013,3861,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",744,4,19.03,30.98,0.47000000000000003,0.8374999999999999,222.0,1013,3952,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",744,3,19.35,31.74,0.9,0.75375,10.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",744,4,20.34,31.54,1.37,0.77,356.0,1013,4039,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",744,4,20.88,31.29,1.82,0.83875,3.0,1013,4077,1.3,3783.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",744,3,20.99,32.48,0.95,0.8375,349.0,1013,4134,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",744,1,20.66,32.86,0.98,0.855,331.0,1013,4142,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",745,3,18.9,32.69,0.013333333333333334,1.2416666666666665,171.0,1013,3769,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",745,3,19.54,33.49,0.03333333333333333,1.3625000000000003,167.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",745,1,20.09,34.62,0.02,1.2708333333333333,148.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",745,3,20.76,35.33,0.11333333333333334,1.3875000000000002,91.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",745,3,21.37,35.73,0.09333333333333334,1.1375,147.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",745,1,21.76,36.54,0.06666666666666667,1.1,182.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",745,1,22.06,36.47,0.06666666666666667,1.2041666666666666,200.0,1013,4163,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",746,1,16.97,30.74,0.18,1.2083333333333335,268.0,1013,3777,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",746,1,17.32,31.1,0.4,1.25,270.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",746,3,18.03,31.76,0.58,1.15,50.0,1013,3930,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",746,3,18.9,32.48,0.64,1.1333333333333333,256.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",746,3,19.58,33.1,0.6333333333333333,1.1333333333333333,227.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",746,1,20.11,34.03,0.35,1.0708333333333333,235.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",746,1,20.05,34.16,0.20000000000000004,1.3916666666666666,278.0,1013,4170,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",747,3,16.58,30.77,0.0,1.5666666666666669,191.0,1013,4106,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",747,3,18.02,30.5,0.03333333333333333,1.5541666666666667,134.0,1013,4070,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",747,3,18.85,31.17,0.02,1.6458333333333335,49.0,1013,4107,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",747,1,18.46,31.78,0.0,1.6291666666666667,106.0,1013,4195,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",747,1,18.58,32.21,0.0,1.6791666666666665,124.0,1013,4278,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",747,1,18.92,32.67,0.0,1.7416666666666667,107.0,1013,4350,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",747,1,19.05,33.09,0.0,1.7624999999999997,89.0,1013,4370,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",748,1,12.47,23.67,0.36666666666666664,1.7708333333333333,238.0,1013,3789,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",748,3,12.83,24.55,0.3733333333333333,0.8333333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",748,1,13.44,25.41,0.34,0.6833333333333333,240.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",748,1,14.38,26.06,0.52,0.6208333333333333,229.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",748,1,15.17,26.69,0.33999999999999997,0.7416666666666667,236.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",748,1,15.72,27.37,0.24333333333333335,1.1416666666666668,245.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",748,1,16.12,27.46,0.29333333333333333,1.3041666666666667,246.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",749,3,17.05,31.46,0.12333333333333332,0.8833333333333333,70.0,1013,3997,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",749,1,16.22,32.33,0.19333333333333336,0.6333333333333333,148.0,1013,3999,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",749,1,17.14,32.88,0.4033333333333333,0.6666666666666666,200.0,1013,4118,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",749,1,18.03,33.35,0.22,0.7041666666666666,195.0,1013,4203,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",749,1,18.71,34.26,0.12,0.9291666666666667,189.0,1013,4281,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",749,1,19.24,35.2,0.05333333333333334,1.1333333333333333,217.0,1013,4328,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",749,1,19.03,35.14,0.02,1.1916666666666667,312.0,1013,4362,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",750,1,14.44,29.28,0.0,2.216666666666667,212.0,1013,3874,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",750,1,14.95,30.58,0.03333333333333333,1.7958333333333334,227.0,1013,3917,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",750,3,16.62,31.73,0.013333333333333334,1.6166666666666667,253.0,1013,4007,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",750,1,17.53,32.39,0.06666666666666667,1.7166666666666666,265.0,1013,4085,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",750,1,17.79,32.93,0.02666666666666667,1.7666666666666666,265.0,1013,4152,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",750,1,17.97,33.33,0.0,1.9125,269.0,1013,4228,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",750,1,18.51,33.56,0.07333333333333333,1.8416666666666668,269.0,1013,4232,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",751,3,18.83,29.83,0.13333333333333333,0.7041666666666666,154.0,1013,3756,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",751,4,20.13,30.68,0.17,0.7,250.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",751,3,20.53,31.58,0.11666666666666668,0.55,247.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",751,3,21.03,32.34,0.11333333333333334,0.7333333333333334,29.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",751,3,21.88,33.01,0.1833333333333333,0.7708333333333333,44.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",751,3,22.11,33.79,0.04,1.075,326.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",751,3,22.07,33.99,0.13,1.0333333333333334,303.0,1013,4119,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",752,3,14.18,29.2,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",752,4,15.49,29.92,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",752,4,16.24,29.53,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",752,3,17.57,29.48,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",752,3,17.78,28.65,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",752,4,19.97,28.63,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",752,4,18.49,29.25,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",753,4,16.14,27.07,0.6100000000000001,0.57125,313.0,1013,3787,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",753,3,16.94,27.92,0.9800000000000001,0.79625,350.0,1013,3909,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",753,3,17.33,29.26,1.06,0.9075,341.0,1013,4006,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",753,3,18.12,28.84,1.34,0.9837500000000001,354.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",753,4,18.77,29.8,2.6999999999999997,1.04125,355.0,1013,4063,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",753,3,19.2,29.61,1.3800000000000001,0.9875000000000002,343.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",753,3,18.83,30.93,1.51,1.0125000000000002,330.0,1013,4100,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",754,4,18.71,28.68,0.15000000000000002,1.02,22.0,1013,3690,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",754,4,18.76,30.17,0.04,1.0075,328.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",754,1,18.7,31.34,0.01,0.95,270.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",754,1,19.44,32.09,0.07,0.85375,260.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",754,3,20.13,32.54,0.45,0.8362499999999999,241.0,1013,4089,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",754,3,20.49,33.1,0.84,0.90125,279.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",754,3,20.92,33.26,1.21,0.855,288.0,1013,4112,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",755,3,13.35,30.52,0.0,1.6583333333333332,215.0,1013,3876,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",755,1,13.67,31.78,0.02,1.2416666666666665,59.0,1013,3912,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",755,3,15.01,32.89,0.02,1.1,25.0,1013,4004,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",755,1,15.86,33.61,0.013333333333333334,1.0999999999999999,224.0,1013,4085,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",755,1,16.16,34.23,0.013333333333333334,1.1666666666666665,224.0,1013,4154,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",755,1,16.3,34.69,0.0,1.3041666666666667,242.0,1013,4227,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",755,1,16.9,34.89,0.04666666666666667,1.3458333333333332,234.0,1013,4234,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",756,3,16.62,29.01,0.16,1.5125,273.0,1013,3784,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",756,1,16.48,29.41,0.15333333333333335,1.3958333333333335,239.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",756,1,16.93,30.16,0.15333333333333332,1.35,209.0,1013,3937,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",756,3,17.73,31.0,0.23333333333333334,1.35,213.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",756,3,18.65,31.63,0.21666666666666667,1.3416666666666668,224.0,1013,4103,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",756,1,18.98,32.56,0.21000000000000002,1.3333333333333333,234.0,1013,4160,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",756,1,19.45,32.65,0.17666666666666667,1.4541666666666666,251.0,1013,4177,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",757,3,15.39,31.7,0.0,1.725,233.0,1013,4141,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",757,3,16.96,32.06,0.013333333333333334,1.7083333333333335,228.0,1013,4099,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",757,3,17.97,33.3,0.0,1.8375000000000004,24.0,1013,4132,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",757,1,17.5,33.82,0.0,1.8291666666666666,33.0,1013,4209,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",757,1,17.67,34.3,0.0,1.9333333333333333,33.0,1013,4287,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",757,1,17.98,35.18,0.0,1.875,22.0,1013,4363,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",757,1,18.49,35.94,0.0,1.9916666666666667,17.0,1013,4379,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",758,3,15.27,30.3,0.0,1.0583333333333336,250.0,1013,4118,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",758,3,16.57,30.82,0.043333333333333335,0.7041666666666666,44.0,1013,4069,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",758,3,17.89,31.26,0.11333333333333334,0.7416666666666667,25.0,1013,4094,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",758,1,17.14,31.66,0.0,0.6958333333333332,40.0,1013,4171,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",758,1,17.22,32.19,0.02,0.7208333333333334,27.0,1013,4265,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",758,1,17.66,32.78,0.0,1.2708333333333333,28.0,1013,4345,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",758,1,18.24,33.19,0.0,1.6541666666666666,16.0,1013,4356,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",759,3,18.29,32.64,0.006666666666666667,1.5291666666666666,65.0,1013,3765,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",759,3,18.83,33.49,0.006666666666666667,1.5958333333333334,88.0,1013,3892,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",759,1,19.36,34.59,0.0,1.5000000000000002,84.0,1013,4012,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",759,3,19.94,35.32,0.02666666666666667,1.5166666666666668,89.0,1013,4067,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",759,3,20.76,35.64,0.08,1.25,93.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",759,1,20.78,36.5,0.02666666666666667,0.85,80.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",759,1,20.89,36.5,0.11333333333333333,0.8625,69.0,1013,4158,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",760,3,18.49,31.04,0.15666666666666668,1.3916666666666666,32.0,1013,4012,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",760,1,18.12,32.2,0.0,1.525,89.0,1013,4012,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",760,1,18.83,32.74,0.01,1.5750000000000002,81.0,1013,4142,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",760,1,19.5,33.31,0.006666666666666667,1.6,113.0,1013,4224,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",760,1,20.21,34.32,0.0,1.7208333333333334,124.0,1013,4296,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",760,1,20.77,35.1,0.0,1.7125000000000001,112.0,1013,4343,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",760,1,20.7,34.88,0.0,1.7666666666666666,61.0,1013,4374,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",762,3,18.25,29.2,0.20333333333333334,0.8291666666666666,165.0,1013,3749,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",762,4,19.39,30.07,0.20666666666666667,0.8375,250.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",762,3,19.89,30.88,0.22999999999999998,0.7291666666666666,322.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",762,1,20.31,31.59,0.19,0.7875,5.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",762,3,20.93,32.02,0.39666666666666667,0.7791666666666666,36.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",762,3,21.33,33.0,0.13666666666666666,1.1291666666666664,337.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",762,3,21.47,33.19,0.4733333333333334,1.0291666666666668,321.0,1013,4110,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",763,3,18.39,29.35,0.19,0.7583333333333333,166.0,1013,3750,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",763,4,19.55,30.22,0.20333333333333337,0.8208333333333334,243.0,1013,3890,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",763,3,20.03,31.03,0.22,0.7124999999999999,323.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",763,1,20.46,31.75,0.17666666666666667,0.7416666666666666,14.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",763,3,21.1,32.21,0.36333333333333334,0.7833333333333334,37.0,1013,4068,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",763,3,21.48,33.17,0.11666666666666667,1.1333333333333333,337.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",763,3,21.6,33.36,0.43,1.0333333333333334,319.0,1013,4112,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",764,4,19.17,31.36,0.03666666666666667,2.2375,67.0,1013,3719,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",764,3,19.74,32.51,0.0033333333333333335,2.041666666666667,71.0,1013,3868,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",764,1,19.38,33.62,0.006666666666666667,1.8041666666666667,65.0,1013,3993,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",764,3,19.99,34.37,0.06666666666666667,1.7375,66.0,1013,4057,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",764,3,21.26,35.01,0.006666666666666667,1.6458333333333335,100.0,1013,4099,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",764,1,21.32,35.52,0.006666666666666667,1.3083333333333333,81.0,1013,4144,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",764,1,21.37,35.47,0.15333333333333332,1.2833333333333334,76.0,1013,4139,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",765,3,18.33,32.08,0.0,1.9874999999999998,67.0,1013,3737,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",765,3,18.77,33.1,0.0,2.033333333333333,75.0,1013,3874,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",765,1,19.04,34.19,0.0,1.9166666666666667,81.0,1013,4001,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",765,3,19.65,34.92,0.06666666666666667,1.9625,99.0,1013,4064,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",765,3,20.48,35.33,0.04666666666666667,1.6875,89.0,1013,4108,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",765,1,20.49,36.09,0.0033333333333333335,1.1333333333333333,89.0,1013,4154,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",765,1,20.75,36.05,0.06666666666666667,1.1,88.0,1013,4152,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",766,3,13.27,23.27,1.69,1.4074999999999998,304.0,1013,3696,3.7,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",766,3,14.12,24.35,1.34,1.3525,296.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",766,3,14.72,25.1,1.7000000000000002,1.24125,290.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",766,1,15.26,25.12,2.24,1.22625,213.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",766,1,15.53,25.26,2.8499999999999996,1.34125,287.0,1013,4065,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",766,3,15.97,25.08,4.08,1.1524999999999999,286.0,1013,4107,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",766,3,16.12,25.63,3.2800000000000002,0.96125,327.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",767,3,14.69,23.63,0.98,1.39875,271.0,1013,3709,4.0,3406.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",767,3,15.3,25.03,0.85,1.41375,270.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",767,1,15.82,25.81,0.84,1.2399999999999998,271.0,1013,3984,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",767,1,16.41,26.21,0.99,1.19625,224.0,1013,4030,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",767,3,16.7,26.38,1.02,1.34875,238.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",767,3,17.13,26.78,1.75,1.28375,271.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",767,1,17.33,26.95,1.3299999999999998,1.0425,312.0,1013,4100,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",768,3,15.76,29.3,0.006666666666666667,2.4541666666666666,237.0,1013,3903,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",768,1,15.13,30.6,0.09999999999999999,1.3833333333333333,252.0,1013,3903,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",768,1,16.0,31.93,0.02666666666666667,1.3041666666666667,51.0,1013,3965,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",768,1,17.22,32.67,0.16,1.4541666666666666,50.0,1013,4034,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",768,1,17.66,33.17,0.13333333333333333,1.4583333333333333,254.0,1013,4134,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",768,1,17.9,33.52,0.05333333333333334,1.520833333333333,257.0,1013,4200,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",768,3,18.62,33.21,0.11666666666666667,1.875,246.0,1013,4205,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",769,3,15.96,28.1,0.13999999999999999,1.9,229.0,1013,3814,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",769,1,15.34,28.51,0.07333333333333333,1.7625000000000002,220.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",769,1,15.64,29.14,0.04,1.6583333333333332,223.0,1013,3946,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",769,1,16.28,30.03,0.06,1.6166666666666667,231.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",769,3,17.13,30.66,0.08666666666666667,1.6291666666666669,223.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",769,3,17.37,31.52,0.03,1.6166666666666667,227.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",769,1,18.19,31.63,0.12999999999999998,1.6833333333333336,230.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",770,3,18.69,31.44,0.1,1.1166666666666667,87.0,1013,3773,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",770,4,20.27,32.39,0.043333333333333335,1.0625,78.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",770,3,20.44,33.45,0.0,1.0375,88.0,1013,4013,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",770,3,21.12,34.1,0.02,0.9791666666666667,78.0,1013,4055,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",770,3,22.01,34.72,0.3333333333333333,0.9333333333333333,84.0,1013,4088,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",770,3,21.75,35.02,0.0,0.8,105.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",770,3,21.59,35.22,0.09333333333333334,0.8833333333333333,66.0,1013,4151,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",771,1,16.46,24.87,0.006666666666666667,1.2708333333333335,308.0,1013,3988,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",771,1,16.81,25.7,0.0,1.0,358.0,1013,3959,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",771,1,17.43,26.23,0.013333333333333334,0.9624999999999999,27.0,1013,4006,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",771,1,18.54,26.69,0.006666666666666667,0.95,69.0,1013,4089,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",771,1,19.04,27.12,0.03666666666666667,0.95,30.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",771,1,18.87,27.01,0.03,1.1541666666666668,336.0,1013,4243,3.5,3984.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",771,1,19.02,27.07,0.08333333333333334,1.2875,330.0,1013,4247,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",772,3,15.46,30.18,0.0,2.9333333333333336,243.0,1013,3884,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",772,1,14.02,31.43,0.013333333333333334,1.4,244.0,1013,3882,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",772,1,14.51,32.34,0.0,0.8583333333333334,34.0,1013,3932,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",772,1,15.53,32.99,0.10666666666666667,0.975,359.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",772,1,16.06,33.68,0.08,1.0708333333333333,316.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",772,1,16.7,34.16,0.08666666666666667,1.6291666666666669,262.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",772,3,18.05,34.21,0.12,2.05,256.0,1013,4193,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",773,3,16.38,31.76,0.05666666666666667,1.375,59.0,1013,3985,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",773,1,15.94,32.29,0.08666666666666667,1.3583333333333334,99.0,1013,3999,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",773,1,16.85,32.93,0.20666666666666667,1.175,130.0,1013,4123,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",773,1,17.8,33.51,0.19,1.1083333333333334,174.0,1013,4205,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",773,1,18.45,34.42,0.05,1.3833333333333333,157.0,1013,4283,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",773,1,18.94,35.15,0.006666666666666667,1.4625,166.0,1013,4326,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",773,1,18.63,35.04,0.0,1.5833333333333335,37.0,1013,4359,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",774,3,16.82,31.14,0.11000000000000001,0.7291666666666667,107.0,1013,3989,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",774,1,15.83,31.63,0.23333333333333334,0.47083333333333327,130.0,1013,3995,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",774,1,16.78,32.22,0.63,0.5333333333333333,199.0,1013,4109,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",774,1,17.54,32.61,0.35333333333333333,0.6291666666666667,182.0,1013,4196,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",774,1,18.21,33.53,0.22333333333333333,0.6875000000000001,188.0,1013,4275,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",774,1,18.88,34.52,0.06,0.9666666666666666,215.0,1013,4322,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",774,1,18.92,34.53,0.04,1.1916666666666667,313.0,1013,4357,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",775,3,16.7,30.63,0.1,1.3208333333333333,91.0,1013,3992,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",775,1,16.08,31.41,0.13666666666666666,1.3041666666666667,108.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",775,1,16.93,32.06,0.22999999999999998,1.1583333333333332,139.0,1013,4124,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",775,1,17.86,32.62,0.12666666666666668,1.1625,148.0,1013,4208,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",775,1,18.58,33.55,0.05333333333333333,1.3958333333333333,162.0,1013,4285,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",775,1,19.12,34.28,0.006666666666666667,1.45,159.0,1013,4329,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",775,1,18.82,34.23,0.006666666666666667,1.5375,33.0,1013,4363,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",776,3,15.98,27.42,0.28,1.275,180.0,1013,3904,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",776,3,15.83,28.51,0.74,1.2337500000000001,174.0,1013,3972,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",776,3,16.9,29.27,1.07,1.10375,187.0,1013,4043,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",776,3,17.62,29.32,1.4000000000000001,0.925,199.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",776,3,18.61,29.81,0.68,0.90625,192.0,1013,4107,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",776,1,18.05,30.9,0.15000000000000002,1.0675,138.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",776,1,18.28,31.17,0.32999999999999996,0.9375,213.0,1013,4197,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",777,1,11.14,26.73,0.10666666666666667,1.5375,229.0,1013,3831,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",777,1,11.24,27.82,0.23333333333333334,1.0666666666666667,174.0,1013,3866,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",777,1,12.52,28.62,0.15666666666666668,0.8208333333333333,86.0,1013,3959,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",777,1,13.31,29.32,0.2866666666666666,0.9208333333333332,58.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",777,1,13.83,29.82,0.17999999999999997,0.9541666666666666,88.0,1013,4114,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",777,1,13.66,30.38,0.10666666666666666,1.1624999999999999,275.0,1013,4192,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",777,1,13.95,30.5,0.26,1.1666666666666665,270.0,1013,4203,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",778,4,11.73,22.26,1.2599999999999998,1.1925,326.0,1013,3568,2.7,3249.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",778,4,12.48,23.17,1.3700000000000003,1.18625,318.0,1013,3763,2.6,3471.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",778,3,12.86,23.13,2.7399999999999998,1.00125,323.0,1013,3914,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",778,3,13.72,22.37,3.74,0.94125,329.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",778,1,13.72,22.13,4.93,0.9199999999999999,309.0,1013,4051,2.7,3748.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",778,4,15.08,22.06,8.77,0.8700000000000001,309.0,1013,4076,2.7,3778.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",778,3,14.7,23.57,5.3,0.995,354.0,1013,4028,2.6,3742.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",779,4,16.08,26.71,0.6699999999999999,1.535,199.0,1013,3519,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",779,4,17.36,27.56,0.79,1.5,208.0,1013,3732,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",779,3,17.2,28.37,1.36,1.2225000000000001,328.0,1013,3900,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",779,3,18.19,27.51,2.47,1.04,358.0,1013,3991,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",779,3,18.63,27.78,3.32,1.06125,359.0,1013,4054,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",779,3,19.12,27.86,5.380000000000001,0.96625,348.0,1013,4086,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",779,3,20.02,29.5,5.069999999999999,1.345,17.0,1013,4044,3.0,3763.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",780,3,18.88,25.35,0.21333333333333335,1.7291666666666665,36.0,1013,3936,2.7,3636.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",780,3,19.17,25.72,0.06333333333333334,1.6458333333333335,29.0,1013,3992,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",780,3,19.79,27.01,0.013333333333333334,1.5791666666666666,19.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",780,3,20.47,28.0,0.02666666666666667,1.45,9.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",780,1,21.02,28.53,0.02,1.6166666666666667,16.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",780,1,21.28,28.69,0.0,1.6875,18.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",780,1,21.42,28.75,0.02666666666666667,1.6916666666666667,359.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",781,3,18.53,30.79,0.10666666666666666,0.9999999999999999,96.0,1013,3766,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",781,4,20.15,31.93,0.2866666666666666,1.0125,97.0,1013,3897,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",781,3,20.31,32.98,0.12666666666666665,0.9416666666666667,94.0,1013,4009,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",781,3,21.03,33.62,0.04,0.9541666666666666,93.0,1013,4051,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",781,3,22.34,34.3,0.16,0.95,85.0,1013,4083,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",781,3,21.77,34.55,0.03333333333333333,0.8416666666666666,270.0,1013,4145,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",781,1,21.42,34.8,0.08,0.8125,35.0,1013,4142,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",782,3,12.86,25.28,0.36333333333333334,0.7083333333333333,206.0,1013,3816,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",782,3,13.72,26.22,0.18666666666666668,0.6125,224.0,1013,3925,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",782,1,14.55,27.01,0.21666666666666667,0.47500000000000003,72.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",782,3,15.2,27.08,0.31666666666666665,0.625,244.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",782,3,16.1,28.06,0.35,0.7791666666666667,243.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",782,1,14.91,28.63,0.19333333333333333,1.0291666666666666,218.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",782,1,15.49,28.76,0.34666666666666673,0.7291666666666666,242.0,1013,4171,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",783,3,18.42,32.55,0.006666666666666667,1.2333333333333334,80.0,1013,3771,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",783,3,19.26,33.46,0.02666666666666667,1.2041666666666666,81.0,1013,3898,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",783,3,19.63,34.48,0.02666666666666667,1.125,84.0,1013,4013,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",783,3,20.24,35.2,0.12,1.1083333333333334,82.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",783,3,21.38,35.63,0.09666666666666668,0.9083333333333333,90.0,1013,4097,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",783,1,21.15,36.12,0.03333333333333333,0.7583333333333333,91.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",783,3,21.11,36.22,0.09333333333333334,0.8125,123.0,1013,4156,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",784,3,18.21,31.59,0.016666666666666666,0.6083333333333333,229.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",784,3,19.97,32.62,0.07999999999999999,0.42916666666666664,242.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",784,3,20.14,33.58,0.06333333333333334,0.32083333333333336,281.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",784,4,20.99,33.7,0.08333333333333334,0.48749999999999993,260.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",784,3,21.25,34.42,0.10333333333333333,0.7499999999999999,253.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",784,3,21.57,35.16,0.02666666666666667,1.1083333333333334,239.0,1013,4145,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",784,3,21.01,35.35,0.08,0.9125000000000001,239.0,1013,4150,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",785,4,20.38,31.54,0.24,0.9962500000000001,60.0,1013,3908,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",785,4,20.09,31.68,0.61,0.6950000000000001,15.0,1013,3977,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",785,3,20.55,32.78,1.6700000000000002,0.81375,339.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",785,4,21.57,32.67,1.55,0.66125,326.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",785,3,21.93,32.63,1.55,0.8425,329.0,1013,4089,1.1,3802.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",785,3,21.75,33.48,1.42,0.85375,310.0,1013,4148,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",785,1,21.46,33.93,0.93,0.8912500000000001,310.0,1013,4167,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",786,3,18.05,30.07,0.0,1.3125,169.0,1013,4105,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",786,3,19.33,30.09,0.013333333333333334,1.2375,116.0,1013,4069,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",786,3,19.97,30.78,0.006666666666666667,1.5625,109.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",786,1,19.62,31.29,0.0,1.4583333333333333,104.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",786,1,19.76,31.67,0.0,1.4874999999999998,108.0,1013,4283,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",786,1,20.22,32.12,0.0,1.7833333333333334,98.0,1013,4354,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",786,1,20.45,32.44,0.0,2.0458333333333334,86.0,1013,4374,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",787,3,17.07,27.66,0.6466666666666666,1.4500000000000002,337.0,1013,3912,2.9,3613.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",787,3,17.44,28.67,0.5633333333333332,1.3375,328.0,1013,3973,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",787,3,18.41,29.96,0.49,1.3708333333333333,329.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",787,3,18.47,30.63,0.73,1.2791666666666668,327.0,1013,4076,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",787,1,18.68,31.12,0.84,1.3666666666666667,319.0,1013,4136,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",787,1,18.59,31.76,0.2966666666666667,1.3583333333333334,313.0,1013,4196,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",787,1,19.18,31.87,0.4366666666666667,1.375,324.0,1013,4224,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",788,1,15.45,29.28,0.03333333333333333,2.095833333333333,158.0,1013,3864,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",788,3,16.15,30.31,0.013333333333333334,1.9166666666666665,158.0,1013,3949,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",788,3,16.61,31.36,0.04666666666666667,1.7041666666666666,155.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",788,4,17.09,31.57,0.09333333333333334,1.4916666666666667,152.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",788,3,17.79,32.16,0.13,1.725,159.0,1013,4102,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",788,3,18.41,32.45,0.13333333333333333,2.25,167.0,1013,4163,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",788,1,18.36,32.83,0.1,1.95,167.0,1013,4179,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",789,1,14.92,28.02,0.04,1.3666666666666667,148.0,1013,3856,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",789,3,15.4,29.14,0.12,1.1916666666666664,70.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",789,1,15.72,30.43,0.04666666666666667,1.1208333333333333,31.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",789,3,16.52,31.29,0.04666666666666667,1.1416666666666666,26.0,1013,4085,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",789,3,17.06,31.73,0.06,1.2000000000000002,21.0,1013,4135,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",789,1,16.9,31.89,0.04,1.1458333333333333,47.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",789,1,17.46,32.06,0.05333333333333334,1.1458333333333333,44.0,1013,4198,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",790,3,18.74,31.57,0.07666666666666666,0.75,89.0,1013,3793,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",790,4,20.61,32.43,0.3433333333333333,0.6458333333333333,95.0,1013,3913,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",790,3,20.68,33.61,0.19,0.6624999999999999,64.0,1013,4018,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",790,4,21.63,33.86,0.15,0.6333333333333334,356.0,1013,4053,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",790,3,22.07,34.62,0.10333333333333333,0.675,3.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",790,3,21.77,35.21,0.07333333333333333,0.9875,279.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",790,3,21.15,35.41,0.04666666666666667,0.9583333333333333,279.0,1013,4149,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",792,3,17.14,29.59,0.05333333333333334,1.8125,236.0,1013,3758,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",792,3,17.49,30.28,0.02,1.7541666666666667,226.0,1013,3869,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",792,1,17.96,31.27,0.0,1.6416666666666668,188.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",792,1,18.67,31.92,0.026666666666666665,1.7708333333333333,173.0,1013,4073,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",792,3,19.29,32.77,0.07999999999999999,1.6083333333333334,169.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",792,1,19.55,33.65,0.013333333333333334,1.2416666666666667,212.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",792,1,19.84,33.38,0.06666666666666665,1.7374999999999998,232.0,1013,4170,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",793,1,16.76,29.43,0.0,2.458333333333333,299.0,1013,4037,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",793,3,16.51,29.28,0.0033333333333333335,1.8083333333333333,308.0,1013,3990,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",793,1,16.69,29.75,0.0,1.6333333333333333,310.0,1013,4036,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",793,1,17.75,30.32,0.0,1.5333333333333332,314.0,1013,4125,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",793,1,18.3,31.02,0.0,1.6124999999999998,314.0,1013,4211,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",793,1,18.9,31.58,0.0,2.0375,313.0,1013,4274,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",793,1,19.49,31.99,0.02,2.6916666666666664,309.0,1013,4277,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",794,3,17.56,27.8,0.84,0.8925000000000001,171.0,1013,3879,1.7,3555.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",794,4,17.8,27.91,1.04,0.8725,276.0,1013,3961,1.3,3657.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",794,3,18.29,28.75,2.0,0.8374999999999999,295.0,1013,4029,1.7,3733.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",794,3,19.2,27.66,3.1599999999999997,0.67,323.0,1013,4039,1.6,3749.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",794,4,19.57,27.32,4.07,0.64125,320.0,1013,4074,1.8,3782.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",794,3,19.38,29.16,2.4299999999999997,0.8675,319.0,1013,4134,2.3,3853.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",794,1,19.43,29.82,2.14,0.925,317.0,1013,4147,2.6,3862.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",796,3,14.94,29.88,0.060000000000000005,1.5375,281.0,1013,3837,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",796,3,15.44,31.06,0.04666666666666667,1.3666666666666667,308.0,1013,3934,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",796,3,16.06,32.15,0.06666666666666667,1.3250000000000002,338.0,1013,4033,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",796,3,16.86,32.9,0.05333333333333334,1.3416666666666668,345.0,1013,4083,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",796,3,17.11,33.44,0.06666666666666665,1.4375,342.0,1013,4140,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",796,1,17.27,33.72,0.04,1.6583333333333332,323.0,1013,4201,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",796,1,17.56,33.85,0.06666666666666665,1.6,312.0,1013,4200,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",797,3,18.09,30.48,0.15999999999999998,1.0833333333333333,124.0,1013,3867,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",797,4,18.53,31.13,0.3166666666666667,0.875,107.0,1013,3955,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",797,3,18.96,31.98,0.44666666666666666,0.7958333333333334,30.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",797,4,19.99,32.23,0.4800000000000001,0.85,29.0,1013,4045,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",797,3,20.7,32.02,0.8099999999999999,0.8416666666666666,20.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",797,3,21.04,33.06,0.3566666666666667,0.6541666666666667,337.0,1013,4142,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",797,1,20.49,33.55,0.37333333333333335,0.7625,280.0,1013,4151,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",798,3,17.11,27.68,0.7466666666666668,1.2208333333333332,284.0,1013,3737,2.2,3449.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",798,3,18.1,28.87,0.28,1.2708333333333335,297.0,1013,3882,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",798,1,18.63,29.43,0.4266666666666667,1.1875,310.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",798,1,19.11,30.7,0.38666666666666666,1.1666666666666667,324.0,1013,4035,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",798,3,19.57,31.39,0.4533333333333333,1.225,239.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",798,3,19.91,31.74,0.29000000000000004,1.3666666666666667,320.0,1013,4122,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",798,1,20.14,31.97,0.6966666666666665,1.1541666666666668,334.0,1013,4109,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",799,1,14.45,28.48,0.23999999999999996,1.7291666666666667,241.0,1013,3786,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",799,3,15.32,29.42,0.13999999999999999,1.0208333333333333,264.0,1013,3878,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",799,1,16.02,30.43,0.08,0.6083333333333334,268.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",799,1,16.72,31.14,0.18666666666666665,0.5041666666666667,236.0,1013,4068,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",799,1,17.46,31.85,0.12333333333333334,0.5125,260.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",799,3,17.55,32.46,0.02,1.325,282.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",799,1,17.61,32.45,0.09333333333333332,1.1875,273.0,1013,4181,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",800,3,17.35,31.24,0.09333333333333332,0.7583333333333333,155.0,1013,3833,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",800,3,18.52,32.24,0.11000000000000001,0.5791666666666666,189.0,1013,3935,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",800,3,19.08,33.44,0.10666666666666666,0.575,176.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",800,4,19.78,33.26,0.18,0.5875,220.0,1013,4055,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",800,3,20.24,34.29,0.21333333333333335,0.7791666666666667,204.0,1013,4093,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",800,3,20.49,35.07,0.07333333333333333,1.2291666666666667,210.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",800,3,20.26,35.31,0.11333333333333334,1.0083333333333333,212.0,1013,4166,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",801,3,16.01,26.8,0.62,0.7875000000000001,279.0,1013,3914,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",801,3,16.07,26.93,1.1400000000000001,0.67875,240.0,1013,3976,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",801,3,17.4,27.15,1.2900000000000003,0.645,243.0,1013,4043,1.2,3735.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",801,3,18.06,26.57,2.49,0.62,242.0,1013,4061,1.5,3759.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",801,3,18.18,27.31,1.81,0.74,257.0,1013,4115,2.1,3811.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",801,3,18.04,29.17,0.84,0.9787500000000001,246.0,1013,4181,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",801,1,17.97,28.77,1.01,0.9212499999999999,270.0,1013,4209,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",802,3,18.52,30.55,0.1,0.9583333333333334,103.0,1013,3763,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",802,4,20.05,31.74,0.2733333333333333,0.95,104.0,1013,3895,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",802,3,20.27,32.78,0.13,0.9291666666666667,100.0,1013,4008,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",802,3,21.02,33.47,0.02666666666666667,0.9416666666666667,98.0,1013,4049,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",802,3,22.39,34.13,0.1,0.9583333333333334,87.0,1013,4082,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",802,3,21.78,34.39,0.04666666666666667,0.8666666666666666,263.0,1013,4142,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",802,1,21.4,34.64,0.09333333333333334,0.7875,290.0,1013,4139,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",803,3,18.7,31.42,0.02,0.7291666666666667,137.0,1013,3791,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",803,4,20.71,32.41,0.35,0.675,134.0,1013,3912,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",803,3,20.66,33.42,0.14666666666666667,0.6291666666666667,74.0,1013,4016,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",803,4,21.72,33.68,0.09666666666666668,0.7208333333333333,321.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",803,3,22.09,34.41,0.09333333333333332,0.6833333333333333,337.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",803,3,21.87,35.0,0.03333333333333333,1.0125000000000002,274.0,1013,4143,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",803,3,21.24,35.22,0.02666666666666667,0.9291666666666667,272.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",804,3,14.46,30.77,0.02666666666666667,2.1291666666666664,227.0,1013,3806,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",804,3,15.19,31.9,0.02666666666666667,1.6291666666666667,239.0,1013,3908,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",804,1,15.36,33.11,0.006666666666666667,1.1833333333333333,233.0,1013,4018,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",804,1,16.17,33.84,0.04666666666666667,1.125,231.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",804,3,16.64,34.37,0.06,1.5541666666666667,234.0,1013,4126,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",804,1,16.98,34.68,0.04666666666666667,1.883333333333333,238.0,1013,4191,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",804,1,17.33,34.83,0.06,1.6708333333333334,234.0,1013,4188,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",805,1,17.15,31.83,0.01,1.0416666666666665,184.0,1013,3859,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",805,3,18.08,32.74,0.006666666666666667,1.05,199.0,1013,3949,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",805,3,18.9,33.68,0.02,0.7708333333333333,204.0,1013,4034,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",805,4,19.69,33.72,0.09333333333333334,0.6916666666666667,209.0,1013,4052,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",805,3,20.4,34.37,0.13333333333333333,0.8625,214.0,1013,4088,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",805,3,20.79,35.04,0.04666666666666667,1.05,181.0,1013,4152,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",805,3,20.32,35.26,0.10666666666666667,1.0958333333333334,174.0,1013,4164,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",806,3,17.82,31.56,0.023333333333333334,0.5666666666666667,232.0,1013,3822,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",806,3,19.16,32.57,0.0033333333333333335,0.575,231.0,1013,3929,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",806,3,19.7,33.5,0.02666666666666667,0.3833333333333333,227.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",806,4,20.35,33.57,0.08666666666666667,0.5083333333333333,242.0,1013,4050,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",806,3,20.84,34.24,0.11333333333333334,0.7166666666666666,243.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",806,3,21.34,35.01,0.04,1.0625,237.0,1013,4146,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",806,3,20.79,35.18,0.12,0.8624999999999999,240.0,1013,4153,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",807,3,17.31,28.85,0.28,0.5987500000000001,261.0,1013,3788,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",807,4,18.63,29.51,0.5800000000000001,0.7050000000000001,0.0,1013,3908,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",807,3,19.28,30.58,0.61,0.7887500000000001,11.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",807,3,19.76,30.87,0.5800000000000001,0.8,0.0,1013,4032,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",807,4,20.48,31.21,1.3599999999999999,0.9375,1.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",807,3,20.88,31.5,0.6900000000000001,0.8875,353.0,1013,4113,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",807,3,20.51,32.19,0.71,0.9625000000000001,330.0,1013,4108,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",808,3,18.47,32.21,0.09999999999999999,1.6083333333333334,225.0,1013,3776,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",808,3,18.97,33.03,0.08,1.5916666666666668,220.0,1013,3890,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",808,1,19.47,34.22,0.04666666666666667,1.4291666666666667,211.0,1013,4012,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",808,3,20.23,34.87,0.09333333333333334,1.4874999999999998,200.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",808,3,20.69,35.59,0.08,1.1083333333333334,201.0,1013,4119,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",808,1,21.22,36.18,0.02666666666666667,1.4249999999999998,223.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",808,1,21.81,36.09,0.06666666666666665,1.2958333333333334,232.0,1013,4168,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",809,1,12.67,28.15,0.24666666666666667,1.0916666666666668,213.0,1013,3835,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",809,3,13.34,29.34,0.13333333333333333,0.8666666666666666,220.0,1013,3935,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",809,1,13.89,30.29,0.14,0.7833333333333333,160.0,1013,4035,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",809,3,14.8,30.6,0.24000000000000002,0.7625000000000001,90.0,1013,4071,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",809,3,15.71,31.22,0.22666666666666668,0.8916666666666667,184.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",809,1,14.56,31.52,0.18,1.3458333333333334,210.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",809,1,15.46,31.81,0.18000000000000002,0.9,229.0,1013,4182,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",810,3,16.37,26.58,0.8,1.3375000000000001,307.0,1013,3663,3.7,3366.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",810,3,16.8,27.43,0.78,1.3375,227.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",810,3,17.1,27.31,1.3900000000000001,1.24125,288.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",810,1,17.68,27.02,1.98,1.1725,282.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",810,1,18.07,27.56,1.8900000000000001,1.38,267.0,1013,4066,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",810,3,19.31,26.94,4.499999999999999,1.21375,292.0,1013,4104,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",810,3,19.25,27.58,3.26,0.98875,325.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",811,1,13.44,29.17,0.07333333333333333,1.5083333333333333,220.0,1013,3844,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",811,1,13.83,30.32,0.19333333333333333,1.2291666666666667,143.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",811,3,15.28,31.23,0.07,1.2458333333333333,38.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",811,1,16.11,31.99,0.25,1.3166666666666667,24.0,1013,4048,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",811,1,16.53,32.52,0.21,1.3625,272.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",811,1,16.28,33.08,0.09333333333333334,1.3541666666666667,7.0,1013,4198,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",811,1,16.31,33.17,0.16,1.275,271.0,1013,4211,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",812,3,17.58,31.26,0.03333333333333333,0.4958333333333333,176.0,1013,3839,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",812,3,18.78,32.09,0.10333333333333333,0.45833333333333337,65.0,1013,3938,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",812,3,19.48,32.93,0.09666666666666666,0.5208333333333334,58.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",812,3,20.24,33.33,0.05333333333333334,0.3875,38.0,1013,4046,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",812,3,21.09,33.82,0.08,0.3916666666666666,25.0,1013,4080,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",812,3,21.58,34.6,0.023333333333333334,0.41666666666666663,161.0,1013,4142,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",812,3,20.88,34.74,0.04666666666666667,0.49999999999999994,236.0,1013,4148,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",813,3,18.24,32.21,0.0033333333333333335,1.675,84.0,1013,3754,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",813,3,19.1,33.24,0.0,1.6124999999999998,90.0,1013,3888,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",813,1,19.32,34.27,0.04666666666666667,1.3833333333333333,87.0,1013,4006,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",813,3,19.86,35.0,0.07333333333333333,1.4416666666666667,87.0,1013,4057,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",813,3,21.2,35.5,0.06,1.275,90.0,1013,4097,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",813,3,20.79,35.91,0.006666666666666667,0.9833333333333333,95.0,1013,4151,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",813,3,20.86,36.02,0.07333333333333333,0.9166666666666666,95.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",814,3,18.76,30.36,0.52,0.8674999999999999,217.0,1013,3860,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",814,4,18.99,30.55,0.6000000000000001,0.8887499999999999,163.0,1013,3951,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",814,3,19.44,31.27,1.22,0.9087500000000001,311.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",814,4,20.38,30.54,2.04,0.77625,313.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",814,4,20.91,30.15,2.6499999999999995,0.6924999999999999,340.0,1013,4074,1.4,3780.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",814,3,20.81,31.73,1.4800000000000002,0.81625,172.0,1013,4131,1.3,3842.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",814,1,20.71,32.18,1.4300000000000002,0.9075,327.0,1013,4138,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",815,3,18.85,31.96,0.0,2.2583333333333333,67.0,1013,3736,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",815,3,19.4,33.06,0.01,2.1833333333333336,72.0,1013,3875,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",815,1,19.42,34.16,0.0,1.9874999999999998,76.0,1013,3999,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",815,3,19.98,34.87,0.08,2.0416666666666665,102.0,1013,4061,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",815,3,21.38,35.4,0.06666666666666667,1.7916666666666667,80.0,1013,4103,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",815,1,21.05,36.05,0.016666666666666666,1.2291666666666667,81.0,1013,4150,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",815,1,21.24,36.03,0.1,1.2958333333333334,79.0,1013,4149,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",816,3,17.8,31.42,0.006666666666666667,0.575,212.0,1013,3828,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",816,3,19.19,32.37,0.01,0.5208333333333333,226.0,1013,3932,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",816,3,19.73,33.23,0.02,0.3833333333333333,224.0,1013,4027,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",816,4,20.34,33.41,0.04666666666666667,0.375,237.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",816,3,21.12,34.0,0.09333333333333334,0.5125,268.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",816,3,21.57,34.78,0.05666666666666667,0.6708333333333333,241.0,1013,4142,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",816,3,20.94,34.93,0.09333333333333334,0.6708333333333334,192.0,1013,4149,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",817,3,15.73,27.66,0.18333333333333332,1.5583333333333333,172.0,1013,3901,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",817,3,15.83,28.61,0.24666666666666667,1.4375,177.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",817,3,16.75,29.31,0.44,1.3583333333333334,188.0,1013,4043,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",817,4,17.83,29.4,0.5933333333333333,1.1041666666666667,195.0,1013,4057,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",817,3,18.83,29.92,0.33,1.1625,200.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",817,1,18.31,30.83,0.15333333333333335,1.3375,203.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",817,1,18.37,31.13,0.26666666666666666,1.2166666666666666,203.0,1013,4190,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",818,3,16.81,28.5,0.41000000000000003,0.64125,292.0,1013,3795,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",818,3,17.8,29.23,0.73,0.845,338.0,1013,3914,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",818,3,18.22,30.37,0.81,0.9299999999999999,18.0,1013,4010,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",818,3,18.91,30.41,0.99,0.92125,2.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",818,3,19.65,31.16,2.14,1.02125,2.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",818,3,20.05,30.94,0.99,0.95,352.0,1013,4113,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",818,3,19.63,31.94,1.07,1.0125000000000002,333.0,1013,4110,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",819,3,16.6,27.1,0.45000000000000007,1.5833333333333333,350.0,1013,3916,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",819,3,17.01,28.12,0.31666666666666665,1.4583333333333335,341.0,1013,3977,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",819,3,17.78,29.33,0.23666666666666664,1.4499999999999997,340.0,1013,4047,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",819,3,17.83,30.12,0.39999999999999997,1.4041666666666666,332.0,1013,4081,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",819,1,18.07,30.63,0.48666666666666675,1.4666666666666668,325.0,1013,4144,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",819,1,18.01,31.04,0.19,1.5125000000000002,324.0,1013,4202,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",819,1,18.41,31.18,0.2666666666666667,1.4666666666666666,330.0,1013,4230,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",820,3,18.26,30.51,0.17999999999999997,1.0625,121.0,1013,3870,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",820,4,18.53,31.0,0.37,0.7875000000000001,102.0,1013,3956,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",820,3,18.92,31.89,0.5666666666666667,0.6875,6.0,1013,4033,1.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",820,3,19.95,31.96,0.6699999999999999,0.7333333333333334,2.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",820,3,20.59,31.76,1.0533333333333335,0.7625,15.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",820,3,20.85,32.7,0.5333333333333333,0.65,338.0,1013,4141,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",820,1,20.32,33.29,0.5299999999999999,0.7208333333333333,280.0,1013,4151,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",821,3,16.99,28.32,0.5700000000000001,1.00375,325.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",821,3,16.91,28.23,1.0,1.0175,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",821,3,17.85,29.03,1.57,0.9425,324.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",821,4,18.78,27.48,3.16,0.6799999999999999,312.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",821,3,18.56,27.52,3.2,0.77,310.0,1013,4085,2.3,3798.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",821,3,18.46,28.97,2.12,0.9874999999999999,157.0,1013,4143,2.8,3858.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",821,1,18.87,29.87,1.2999999999999998,1.0625,312.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",822,3,18.17,31.01,0.26,0.7124999999999999,96.0,1013,3811,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",822,3,19.37,31.8,0.30666666666666664,0.55,50.0,1013,3924,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",822,3,19.87,33.45,0.24666666666666667,0.5375000000000001,49.0,1013,4025,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",822,4,20.65,33.14,0.33666666666666667,0.6375,322.0,1013,4055,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",822,3,21.12,34.38,0.28,0.5416666666666667,36.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",822,3,20.93,35.41,0.08333333333333333,0.8666666666666667,250.0,1013,4154,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",822,1,20.57,35.6,0.07,0.7958333333333334,255.0,1013,4160,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",823,1,16.2,31.41,0.0,1.7541666666666667,177.0,1013,3878,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",823,3,16.97,32.32,0.006666666666666667,1.6874999999999998,187.0,1013,3958,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",823,3,17.67,33.38,0.02666666666666667,1.3666666666666667,190.0,1013,4038,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",823,4,18.43,33.53,0.04666666666666667,1.175,181.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",823,3,19.48,34.11,0.05666666666666667,1.375,197.0,1013,4095,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",823,3,19.57,34.53,0.05333333333333334,1.825,174.0,1013,4161,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",823,3,19.37,34.82,0.04666666666666667,1.6333333333333333,176.0,1013,4178,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",824,1,16.46,29.61,0.14666666666666667,0.7041666666666666,146.0,1013,3833,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",824,3,17.48,30.61,0.1466666666666667,0.5333333333333333,173.0,1013,3935,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",824,3,18.12,31.91,0.14666666666666667,0.5083333333333333,160.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",824,4,18.76,31.69,0.29000000000000004,0.5958333333333333,180.0,1013,4056,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",824,3,19.27,32.78,0.2933333333333334,0.7124999999999999,185.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",824,3,19.52,33.58,0.11999999999999998,1.1333333333333333,204.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",824,3,19.36,33.83,0.17333333333333334,0.9666666666666666,205.0,1013,4167,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",825,4,19.07,28.7,0.05333333333333334,1.6625,47.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",825,4,19.1,29.85,0.01,1.4541666666666666,62.0,1013,3837,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",825,1,18.8,31.25,0.01,1.1458333333333335,123.0,1013,3971,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",825,1,19.48,32.08,0.02,1.0041666666666669,16.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",825,3,20.21,32.51,0.22,0.9791666666666666,14.0,1013,4090,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",825,3,20.6,33.16,0.26666666666666666,1.0166666666666666,23.0,1013,4137,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",825,3,21.3,33.12,0.5933333333333333,0.8791666666666667,13.0,1013,4111,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",826,3,12.54,27.33,0.06666666666666667,1.5041666666666669,239.0,1013,3849,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",826,1,12.58,28.43,0.21999999999999997,1.2125,68.0,1013,3871,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",826,3,14.22,29.2,0.5033333333333333,1.3041666666666667,40.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",826,1,15.2,29.83,0.6666666666666666,1.3583333333333332,38.0,1013,4031,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",826,1,15.72,30.36,0.59,1.4291666666666667,23.0,1013,4102,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",826,1,15.64,31.04,0.16666666666666666,1.4291666666666667,9.0,1013,4185,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",826,1,15.6,31.18,0.18,1.5416666666666667,350.0,1013,4209,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",827,3,19.27,30.15,0.16999999999999998,1.1625,115.0,1013,3742,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",827,4,20.18,31.64,0.08666666666666667,1.1958333333333333,113.0,1013,3885,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",827,3,20.69,32.65,0.15333333333333332,1.1291666666666667,107.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",827,3,21.22,33.53,0.07333333333333333,1.1666666666666667,99.0,1013,4045,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",827,3,22.56,34.1,0.14,1.1500000000000001,92.0,1013,4083,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",827,3,22.16,34.35,0.09333333333333334,1.0083333333333333,94.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",827,3,22.01,34.6,0.13999999999999999,0.9416666666666667,98.0,1013,4130,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",828,3,16.37,28.52,0.48,0.5549999999999999,175.0,1013,3806,1.4,3516.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",828,3,17.03,29.2,1.0499999999999998,0.9412499999999999,323.0,1013,3922,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",828,3,17.25,30.11,1.36,1.0,333.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",828,3,18.0,29.91,1.9500000000000002,0.9400000000000001,338.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",828,4,18.68,30.49,3.2,0.89,7.0,1013,4067,1.5,3769.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",828,3,19.0,30.36,1.56,0.81625,358.0,1013,4115,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",828,1,18.56,31.15,1.47,0.8200000000000001,326.0,1013,4113,1.6,3845.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",829,3,14.87,24.6,0.23,1.6708333333333334,226.0,1013,3901,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",829,3,14.88,25.64,0.31,1.5541666666666667,210.0,1013,3969,2.7,3665.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",829,3,15.46,26.61,0.5266666666666667,1.5833333333333333,251.0,1013,4040,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",829,3,15.32,27.36,0.45333333333333337,1.4125,149.0,1013,4066,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",829,3,16.17,27.75,0.2966666666666667,1.4958333333333333,277.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",829,1,15.55,28.35,0.18666666666666668,1.5916666666666666,273.0,1013,4183,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",829,1,15.98,28.65,0.17333333333333334,1.4625000000000001,290.0,1013,4206,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",830,3,9.82,23.06,0.29000000000000004,1.9375,322.0,1013,3625,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",830,4,11.99,24.0,0.76,1.4775,326.0,1013,3804,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",830,3,13.04,23.85,3.0,1.1087500000000001,321.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",830,3,13.63,23.64,4.71,0.88625,275.0,1013,3984,2.4,3698.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",830,3,14.38,23.4,6.550000000000001,0.9625,304.0,1013,4021,2.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",830,3,15.38,22.17,4.71,1.0775,324.0,1013,4050,3.8,3739.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",830,1,13.86,23.94,3.4000000000000004,1.3499999999999999,348.0,1013,4025,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",831,3,18.44,31.57,0.006666666666666667,0.6833333333333333,261.0,1013,3802,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",831,4,20.4,32.59,0.14333333333333334,0.5541666666666667,245.0,1013,3918,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",831,3,20.4,33.56,0.07333333333333333,0.4416666666666667,117.0,1013,4020,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",831,4,21.37,33.72,0.08,0.5333333333333333,293.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",831,3,21.57,34.43,0.09333333333333334,0.7875000000000001,264.0,1013,4082,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",831,3,21.78,35.15,0.03333333333333333,1.0708333333333335,248.0,1013,4143,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",831,3,21.17,35.33,0.08,0.9208333333333334,250.0,1013,4148,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",832,3,11.94,23.12,0.8999999999999999,1.7025000000000001,315.0,1013,3700,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",832,3,13.23,23.87,0.8700000000000001,1.65,299.0,1013,3856,4.8,3558.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",832,3,13.71,24.46,0.9500000000000001,1.55375,293.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",832,1,14.12,24.52,1.05,1.5675,292.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",832,3,14.31,24.64,1.52,1.6624999999999999,233.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",832,3,14.86,24.57,2.16,1.4725000000000001,288.0,1013,4105,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",832,1,14.92,25.1,1.81,1.225,340.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",833,3,18.11,32.5,0.20666666666666664,1.3291666666666666,58.0,1013,4011,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",833,1,17.71,34.02,0.06666666666666667,1.4416666666666667,72.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",833,1,18.31,34.46,0.16333333333333333,1.45,85.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",833,1,19.01,34.98,0.06999999999999999,1.5708333333333333,221.0,1013,4215,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",833,1,19.56,35.9,0.0,1.7416666666666665,172.0,1013,4289,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",833,1,20.07,36.73,0.013333333333333334,1.6625,191.0,1013,4339,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",833,1,20.02,36.76,0.0,1.6291666666666667,12.0,1013,4371,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",834,3,17.38,31.17,0.15666666666666668,1.0833333333333335,64.0,1013,4005,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",834,1,16.75,32.57,0.03333333333333333,1.1416666666666666,132.0,1013,4006,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",834,1,17.55,33.01,0.2033333333333333,1.125,96.0,1013,4131,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",834,1,18.41,33.58,0.06333333333333332,1.2374999999999998,116.0,1013,4215,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",834,1,19.09,34.47,0.013333333333333334,1.4,175.0,1013,4290,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",834,1,19.58,35.25,0.02666666666666667,1.4333333333333333,167.0,1013,4336,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",834,1,19.37,35.25,0.0,1.475,19.0,1013,4369,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",835,3,14.01,26.26,0.38666666666666666,1.2583333333333333,278.0,1013,3794,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",835,1,13.79,26.55,0.36666666666666664,1.2874999999999999,269.0,1013,3832,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",835,1,14.23,27.2,0.49999999999999994,1.1624999999999999,225.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",835,1,15.14,28.1,0.5800000000000001,1.1791666666666667,224.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",835,1,16.18,28.63,0.6566666666666667,1.1208333333333333,243.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",835,1,16.47,29.5,0.4666666666666667,1.0916666666666668,101.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",835,1,16.92,29.74,0.4566666666666667,1.225,269.0,1013,4174,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",836,3,18.14,29.83,0.21000000000000002,1.0212500000000002,121.0,1013,3850,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",836,4,18.53,30.32,0.43000000000000005,0.9424999999999999,319.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",836,3,18.76,30.95,0.8600000000000001,0.9587500000000001,2.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",836,3,19.71,31.32,1.28,0.85,31.0,1013,4039,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",836,4,20.26,31.04,1.6,0.9625000000000001,12.0,1013,4076,1.6,3780.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",836,3,20.51,31.99,0.71,0.78375,359.0,1013,4133,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",836,1,20.18,32.59,0.6500000000000001,0.65375,347.0,1013,4138,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",837,4,17.76,26.01,0.5900000000000001,1.11375,323.0,1013,3670,2.4,3331.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",837,3,17.91,27.2,0.53,1.1199999999999999,272.0,1013,3827,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",837,1,18.35,28.24,0.66,1.08,275.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",837,1,19.16,28.57,1.14,0.9674999999999999,220.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",837,1,19.8,29.42,1.6500000000000001,1.095,288.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",837,3,20.21,29.97,2.81,1.08,286.0,1013,4121,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",837,3,20.83,30.28,1.59,0.95875,306.0,1013,4091,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",838,3,16.87,30.43,0.13,1.0125000000000002,70.0,1013,4001,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",838,1,16.09,31.68,0.11,0.9583333333333334,141.0,1013,4002,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",838,1,17.02,32.15,0.23666666666666666,0.9291666666666667,193.0,1013,4127,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",838,1,17.99,32.72,0.1,1.0125,192.0,1013,4211,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",838,1,18.7,33.6,0.04,1.2125,178.0,1013,4288,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",838,1,19.18,34.36,0.04,1.275,209.0,1013,4333,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",838,1,18.84,34.36,0.006666666666666667,1.2708333333333335,314.0,1013,4367,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",839,3,15.66,29.89,0.03333333333333333,1.1458333333333335,79.0,1013,3971,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",839,3,16.34,30.54,0.05333333333333334,1.5708333333333333,98.0,1013,3996,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",839,1,17.12,31.25,0.15666666666666668,1.5833333333333335,109.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",839,1,17.97,31.79,0.11333333333333334,1.6,112.0,1013,4195,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",839,1,18.68,32.69,0.03333333333333333,1.6375,127.0,1013,4272,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",839,1,18.98,33.38,0.02666666666666667,1.4333333333333331,121.0,1013,4316,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",839,1,18.59,33.14,0.0,1.275,63.0,1013,4344,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",840,3,16.04,30.73,0.06,1.4249999999999998,65.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",840,1,15.59,31.3,0.07,1.4291666666666667,100.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",840,1,16.43,31.95,0.15333333333333335,1.2583333333333333,127.0,1013,4125,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",840,1,17.38,32.54,0.15000000000000002,1.2375,157.0,1013,4207,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",840,1,18.02,33.45,0.043333333333333335,1.4666666666666668,156.0,1013,4284,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",840,1,18.5,34.17,0.006666666666666667,1.5125,160.0,1013,4327,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",840,1,18.21,34.05,0.0,1.6041666666666665,40.0,1013,4360,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",841,1,14.82,27.26,0.23333333333333336,1.4083333333333332,146.0,1013,3861,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",841,3,15.34,28.32,0.20666666666666667,1.2166666666666668,183.0,1013,3946,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",841,1,15.6,29.48,0.16666666666666669,1.025,76.0,1013,4041,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",841,3,16.58,30.16,0.16,1.0,192.0,1013,4074,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",841,3,17.6,30.56,0.18666666666666665,1.1166666666666667,61.0,1013,4122,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",841,1,17.06,30.8,0.16,1.3291666666666666,127.0,1013,4180,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",841,1,17.9,31.11,0.17333333333333334,1.1916666666666669,133.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",842,3,19.68,29.66,0.04666666666666667,1.5833333333333335,51.0,1013,4002,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",842,3,19.54,31.31,0.0,1.7041666666666666,75.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",842,1,20.1,31.75,0.0033333333333333335,1.6083333333333332,113.0,1013,4142,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",842,1,20.88,32.29,0.0033333333333333335,1.6250000000000002,130.0,1013,4224,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",842,1,21.64,33.36,0.0,1.7083333333333335,106.0,1013,4295,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",842,1,22.33,34.1,0.0,1.6958333333333333,109.0,1013,4339,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",842,1,22.21,33.62,0.0,1.8041666666666665,45.0,1013,4372,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",843,3,18.28,31.13,0.0,2.416666666666667,85.0,1013,3714,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",843,3,18.73,32.2,0.006666666666666667,2.2958333333333334,69.0,1013,3860,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",843,1,18.85,33.42,0.0,2.0374999999999996,75.0,1013,3991,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",843,3,19.41,34.13,0.06,2.0125,82.0,1013,4063,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",843,3,20.06,34.63,0.06,1.8,71.0,1013,4109,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",843,1,20.16,35.58,0.006666666666666667,1.4166666666666665,85.0,1013,4151,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",843,1,20.58,35.46,0.08,1.4791666666666665,81.0,1013,4145,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",844,3,19.08,31.37,0.02,2.2416666666666667,62.0,1013,3719,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",844,3,19.58,32.48,0.0,2.0875,66.0,1013,3867,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",844,1,19.27,33.6,0.006666666666666667,1.8083333333333336,64.0,1013,3993,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",844,3,19.88,34.34,0.04666666666666667,1.7625,98.0,1013,4059,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",844,3,21.09,34.96,0.006666666666666667,1.666666666666667,64.0,1013,4101,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",844,1,21.09,35.53,0.006666666666666667,1.3041666666666667,75.0,1013,4144,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",844,1,21.25,35.45,0.13999999999999999,1.2583333333333333,73.0,1013,4140,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",845,3,12.62,21.09,0.49,1.1875,91.0,1013,3707,3.1,3418.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",845,3,13.21,22.39,0.27999999999999997,1.1125000000000003,135.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",845,1,13.19,23.6,0.39666666666666667,1.0916666666666668,137.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",845,1,13.81,24.26,0.4700000000000001,1.0416666666666665,120.0,1013,4041,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",845,3,14.31,24.83,0.42333333333333334,1.05,89.0,1013,4087,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",845,1,14.75,25.1,0.6966666666666667,1.0833333333333333,300.0,1013,4132,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",845,1,14.93,25.45,0.7300000000000001,1.0083333333333333,356.0,1013,4117,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",846,1,16.17,31.33,0.0,1.7666666666666668,175.0,1013,3872,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",846,3,16.95,32.26,0.0,1.7041666666666668,182.0,1013,3954,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",846,3,17.55,33.33,0.013333333333333334,1.4875,182.0,1013,4036,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",846,4,18.15,33.48,0.05333333333333334,1.3166666666666669,188.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",846,3,19.04,34.1,0.06333333333333334,1.5416666666666665,190.0,1013,4096,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",846,3,19.38,34.47,0.06666666666666667,1.9916666666666665,191.0,1013,4160,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",846,3,19.26,34.81,0.04666666666666667,1.7458333333333333,180.0,1013,4177,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",847,4,19.34,31.11,0.15,1.155,112.0,1013,3896,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",847,4,19.4,31.09,0.4,0.80125,102.0,1013,3970,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",847,3,19.58,32.43,1.91,0.77125,348.0,1013,4039,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",847,4,20.62,32.06,1.0,0.8575,327.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",847,3,21.04,32.05,1.4,0.97125,333.0,1013,4086,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",847,3,20.93,33.02,1.3800000000000001,0.91625,318.0,1013,4144,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",847,1,20.51,33.8,1.02,0.97875,307.0,1013,4160,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",848,3,18.06,28.92,0.0,1.5416666666666667,247.0,1013,3929,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",848,1,17.87,30.08,0.0,1.1833333333333331,274.0,1013,3919,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",848,1,18.66,31.04,0.0,1.3541666666666665,360.0,1013,3990,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",848,1,19.78,31.76,0.0,1.4458333333333333,4.0,1013,4053,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",848,1,20.28,32.29,0.0,1.3125000000000002,343.0,1013,4157,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",848,1,20.5,32.51,0.0,1.395833333333333,313.0,1013,4222,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",848,1,20.48,32.08,0.0,1.4166666666666665,278.0,1013,4224,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",849,3,18.52,28.34,0.0,1.5666666666666664,249.0,1013,3930,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",849,1,18.31,29.48,0.0,1.375,252.0,1013,3920,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",849,1,19.02,30.39,0.0,1.4416666666666667,357.0,1013,3992,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",849,1,20.08,31.07,0.0,1.5291666666666663,359.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",849,1,20.57,31.56,0.0,1.4541666666666666,340.0,1013,4159,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",849,1,20.79,31.75,0.0,1.4708333333333332,311.0,1013,4222,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",849,1,20.83,31.36,0.0,1.4958333333333333,276.0,1013,4226,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",850,4,14.24,24.9,0.7499999999999999,1.1087500000000001,307.0,1013,3683,3.8,3399.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",850,3,14.27,25.82,0.81,1.2087499999999998,266.0,1013,3842,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",850,3,14.5,26.1,1.31,1.07,273.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",850,1,15.04,25.83,2.13,0.9262499999999999,280.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",850,1,15.24,26.5,2.15,1.0775,290.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",850,3,16.56,26.13,4.37,0.96625,256.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",850,3,16.89,26.5,3.15,0.8049999999999999,325.0,1013,4086,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",851,3,15.6,27.42,0.19333333333333336,1.6333333333333333,173.0,1013,3901,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",851,3,15.66,28.39,0.22,1.5250000000000001,177.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",851,3,16.56,29.14,0.41333333333333333,1.4000000000000001,188.0,1013,4042,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",851,4,17.57,29.24,0.57,1.1541666666666666,148.0,1013,4058,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",851,3,18.62,29.75,0.30000000000000004,1.225,199.0,1013,4103,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",851,1,18.09,30.63,0.16666666666666666,1.4249999999999998,203.0,1013,4169,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",851,1,18.16,30.94,0.26666666666666666,1.2708333333333335,202.0,1013,4191,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",852,1,15.06,27.91,0.013333333333333334,2.5083333333333333,163.0,1013,3877,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",852,3,15.47,28.94,0.006666666666666667,2.279166666666667,177.0,1013,3955,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",852,3,15.9,30.14,0.006666666666666667,1.9291666666666667,163.0,1013,4037,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",852,4,16.36,30.55,0.05333333333333334,1.6958333333333333,161.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",852,3,17.18,30.98,0.06999999999999999,1.9208333333333334,180.0,1013,4105,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",852,3,17.78,31.12,0.11333333333333333,2.4583333333333335,174.0,1013,4166,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",852,1,17.83,31.51,0.08,2.175,169.0,1013,4185,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",853,3,18.34,28.54,0.31333333333333335,0.7666666666666666,223.0,1013,3745,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",853,4,19.28,29.59,0.20666666666666667,0.6958333333333333,232.0,1013,3886,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",853,3,20.12,30.43,0.29,0.6958333333333333,20.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",853,3,20.22,30.95,0.37666666666666665,0.7166666666666667,24.0,1013,4026,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",853,3,20.67,31.42,0.8799999999999999,0.7708333333333334,34.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",853,3,21.23,31.95,0.32666666666666666,0.8833333333333333,6.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",853,3,21.4,32.02,0.8966666666666666,0.9041666666666666,342.0,1013,4096,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",854,3,18.14,31.11,0.16666666666666666,0.7416666666666667,114.0,1013,3812,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",854,3,19.57,31.98,0.26666666666666666,0.6,46.0,1013,3924,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",854,3,19.94,33.43,0.19666666666666666,0.5375000000000001,44.0,1013,4025,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",854,4,20.83,33.25,0.23,0.4375,300.0,1013,4054,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",854,3,21.14,34.35,0.22333333333333333,0.5625,15.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",854,3,21.17,35.24,0.06666666666666667,0.9916666666666667,249.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",854,1,20.72,35.46,0.05333333333333334,0.8708333333333333,252.0,1013,4158,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",855,3,12.94,23.13,0.85,1.475,300.0,1013,3718,3.5,3421.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",855,3,14.04,24.12,0.5299999999999999,1.4625,294.0,1013,3869,3.0,3575.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",855,1,14.6,24.91,0.5633333333333334,1.3708333333333333,292.0,1013,3986,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",855,1,15.04,25.47,0.6233333333333334,1.3625,233.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",855,3,15.3,25.9,0.71,1.4333333333333333,290.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",855,3,15.79,26.24,0.8933333333333334,1.4041666666666668,245.0,1013,4115,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",855,3,15.88,26.62,0.9400000000000001,1.1458333333333333,342.0,1013,4098,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",856,3,14.81,25.26,0.29,1.2550000000000001,177.0,1013,3904,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",856,3,14.54,26.28,0.5800000000000001,1.275,175.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",856,3,15.5,27.06,0.8700000000000001,1.13625,187.0,1013,4043,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",856,3,16.35,27.17,1.1400000000000001,0.95,199.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",856,3,17.24,27.67,0.55,0.97125,195.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",856,3,16.68,28.56,0.15000000000000002,1.13,207.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",856,1,16.93,28.86,0.27,0.9437500000000001,208.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",857,1,20.0,27.97,0.0,2.45,274.0,1013,4025,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",857,1,20.11,28.25,0.0,1.8083333333333333,310.0,1013,3988,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",857,1,20.28,28.77,0.0,1.7125,316.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",857,1,20.94,29.42,0.006666666666666667,1.7583333333333333,312.0,1013,4126,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",857,1,21.23,30.07,0.0,1.6541666666666668,308.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",857,1,22.0,30.73,0.006666666666666667,1.9708333333333334,308.0,1013,4263,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",857,1,22.69,31.46,0.006666666666666667,2.279166666666667,310.0,1013,4267,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",858,3,18.76,28.88,0.0,2.9000000000000004,182.0,1013,3862,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",858,1,18.49,29.69,0.006666666666666667,0.8708333333333332,171.0,1013,3910,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",858,1,18.75,30.49,0.0,2.2708333333333335,347.0,1013,4010,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",858,1,18.81,31.1,0.0,2.35,18.0,1013,4097,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",858,1,19.76,31.66,0.0,2.0166666666666666,338.0,1013,4169,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",858,1,20.3,32.39,0.0,2.341666666666667,3.0,1013,4231,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",858,1,20.4,33.01,0.0,2.5125,5.0,1013,4232,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",859,3,18.49,29.37,0.13666666666666666,0.7375,169.0,1013,3754,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",859,4,19.73,30.24,0.17666666666666667,0.675,251.0,1013,3892,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",859,3,20.13,31.05,0.17,0.575,251.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",859,3,20.55,31.73,0.18,0.6708333333333333,220.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",859,3,21.21,32.33,0.3433333333333333,0.7249999999999999,32.0,1013,4069,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",859,3,21.59,33.25,0.07666666666666666,1.0666666666666669,326.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",859,3,21.62,33.43,0.33,1.0208333333333333,307.0,1013,4115,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",860,4,18.74,29.12,0.2033333333333333,1.0416666666666667,122.0,1013,3735,2.5,3445.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",860,3,19.42,30.65,0.1,1.1124999999999998,118.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",860,3,19.95,31.6,0.19,1.1,110.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",860,3,20.47,32.49,0.12,1.1208333333333333,97.0,1013,4042,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",860,3,21.63,33.07,0.15333333333333335,1.1208333333333333,91.0,1013,4082,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",860,3,21.42,33.38,0.17666666666666667,1.0333333333333332,90.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",860,1,21.36,33.61,0.20333333333333334,0.9541666666666666,92.0,1013,4125,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",861,3,17.51,32.33,0.10999999999999999,0.7625000000000001,110.0,1013,3991,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",861,1,16.59,32.9,0.24,0.5083333333333333,128.0,1013,3996,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",861,1,17.5,33.52,0.5733333333333333,0.6041666666666666,199.0,1013,4112,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",861,1,18.3,33.92,0.32666666666666666,0.6875,187.0,1013,4198,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",861,1,18.98,34.85,0.17333333333333334,0.7291666666666667,192.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",861,1,19.62,35.77,0.04666666666666667,0.9875,216.0,1013,4324,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",861,1,19.59,35.81,0.04,1.15,312.0,1013,4358,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",862,1,16.43,24.84,0.0,1.4249999999999998,301.0,1013,4100,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",862,3,17.01,25.15,0.0,1.1166666666666667,322.0,1013,4036,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",862,1,16.9,25.36,0.02,0.8916666666666667,332.0,1013,4063,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",862,1,16.95,25.91,0.0,0.9416666666666667,337.0,1013,4144,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",862,1,17.35,26.41,0.03333333333333333,1.0875000000000001,329.0,1013,4255,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",862,1,18.1,27.16,0.02,1.7708333333333333,332.0,1013,4320,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",862,1,18.98,27.92,0.0,2.1458333333333335,341.0,1013,4315,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",863,1,21.98,27.65,0.0,1.6749999999999998,285.0,1013,4106,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",863,3,22.53,27.94,0.0,1.25,309.0,1013,4042,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",863,1,22.34,28.17,0.006666666666666667,1.0291666666666668,322.0,1013,4065,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",863,1,22.57,28.75,0.0,1.1,327.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",863,1,22.95,29.3,0.013333333333333334,1.2333333333333334,318.0,1013,4257,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",863,1,23.46,30.1,0.006666666666666667,1.8375,324.0,1013,4323,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",863,1,24.29,31.03,0.0,2.1875,337.0,1013,4318,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",864,3,21.03,29.9,0.0,1.9708333333333337,286.0,1013,4090,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",864,3,21.44,29.24,0.013333333333333334,1.65,113.0,1013,4025,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",864,1,20.83,29.59,0.006666666666666667,1.4833333333333332,116.0,1013,4063,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",864,1,20.98,30.15,0.0,1.4541666666666666,305.0,1013,4145,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",864,1,21.82,30.84,0.0,1.6041666666666665,302.0,1013,4255,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",864,1,22.52,31.67,0.0,1.9041666666666666,309.0,1013,4315,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",864,1,23.61,32.58,0.0,2.333333333333333,319.0,1013,4310,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",865,3,14.06,24.38,0.6066666666666667,1.45,290.0,1013,3717,3.8,3421.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",865,3,14.74,25.49,0.49,1.4500000000000002,284.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",865,1,15.3,26.14,0.5366666666666667,1.3458333333333332,283.0,1013,3988,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",865,1,15.78,26.75,0.6133333333333333,1.3041666666666667,292.0,1013,4032,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",865,3,16.0,27.06,0.72,1.3916666666666666,281.0,1013,4075,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",865,3,16.41,27.44,0.9933333333333334,1.4958333333333331,287.0,1013,4121,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",865,1,16.67,27.86,0.8333333333333333,1.2000000000000002,334.0,1013,4104,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",866,3,16.71,27.16,0.52,0.72875,277.0,1013,3913,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",866,3,16.77,27.43,1.19,0.69125,233.0,1013,3974,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",866,4,17.83,27.66,1.3600000000000003,0.6174999999999999,238.0,1013,4042,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",866,3,18.51,27.2,2.75,0.62375,239.0,1013,4061,1.3,3759.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",866,3,18.41,27.91,1.8400000000000003,0.6825000000000001,257.0,1013,4115,1.9,3811.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",866,3,18.36,29.58,0.85,0.895,255.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",866,1,18.63,29.04,1.1,0.82375,268.0,1013,4208,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",867,4,18.56,28.67,0.34,0.9791666666666666,141.0,1013,3733,2.2,3445.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",867,3,19.21,30.35,0.10666666666666666,1.0708333333333335,136.0,1013,3881,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",867,3,19.74,31.26,0.25333333333333335,1.0791666666666666,119.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",867,3,20.34,32.26,0.15666666666666665,1.0583333333333331,102.0,1013,4041,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",867,3,21.32,32.81,0.23,1.05,90.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",867,3,21.17,33.15,0.1733333333333333,1.1208333333333333,290.0,1013,4132,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",867,3,21.12,33.4,0.22999999999999998,0.9666666666666667,305.0,1013,4122,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",868,3,15.14,29.26,0.09333333333333334,1.5041666666666664,283.0,1013,3889,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",868,1,14.71,30.69,0.18666666666666668,1.35,337.0,1013,3901,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",868,3,15.79,31.7,0.15333333333333332,1.3416666666666668,349.0,1013,3979,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",868,1,16.9,32.38,0.15333333333333338,1.4541666666666666,347.0,1013,4046,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",868,3,17.94,33.13,0.2566666666666667,1.4416666666666669,345.0,1013,4125,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",868,3,18.38,33.77,0.19333333333333336,1.5791666666666668,342.0,1013,4192,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",868,1,17.84,34.05,0.14666666666666667,1.7375,342.0,1013,4226,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",869,3,16.66,29.48,0.06666666666666667,2.4125,292.0,1013,3844,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",869,1,15.61,30.02,0.2333333333333333,1.3958333333333333,250.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",869,1,16.44,30.55,0.12,1.3625,258.0,1013,3939,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",869,1,17.0,31.33,0.09333333333333334,1.1708333333333334,26.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",869,1,17.37,32.1,0.13999999999999999,1.2,255.0,1013,4121,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",869,1,17.92,32.71,0.04666666666666667,1.5,258.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",869,1,18.97,32.88,0.14666666666666667,1.8958333333333333,345.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",870,3,19.53,30.59,0.05,0.7458333333333333,194.0,1013,3770,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",870,4,21.18,31.68,0.15666666666666668,0.675,168.0,1013,3902,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",870,3,21.68,32.53,0.15666666666666665,0.6666666666666666,90.0,1013,4006,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",870,3,21.91,33.2,0.25333333333333335,0.6125,74.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",870,3,22.48,33.67,0.39666666666666667,0.8125,15.0,1013,4069,1.8,3773.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",870,3,23.05,34.48,0.07333333333333333,0.9875,330.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",870,3,22.86,34.69,0.20333333333333334,1.0625,295.0,1013,4117,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",871,3,18.68,29.31,0.0,2.466666666666667,51.0,1013,3690,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",871,3,18.9,30.38,0.0,2.304166666666667,61.0,1013,3845,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",871,1,18.84,31.79,0.0,1.9916666666666667,63.0,1013,3978,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",871,3,19.4,32.6,0.0,1.8125,68.0,1013,4052,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",871,3,20.1,33.31,0.02,1.6791666666666667,47.0,1013,4102,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",871,1,20.37,34.05,0.0,1.5291666666666668,103.0,1013,4147,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",871,3,20.86,33.93,0.09333333333333334,1.4458333333333333,70.0,1013,4131,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",872,4,19.37,31.69,0.02666666666666667,2.2041666666666666,74.0,1013,3725,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",872,3,20.14,32.93,0.01,2.0208333333333335,94.0,1013,3871,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",872,1,19.8,34.04,0.006666666666666667,1.7791666666666668,73.0,1013,3995,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",872,3,20.38,34.79,0.08,1.7958333333333334,85.0,1013,4055,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",872,3,21.83,35.42,0.02,1.6458333333333333,164.0,1013,4098,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",872,1,21.84,35.84,0.006666666666666667,1.3333333333333335,90.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",872,1,21.74,35.87,0.15333333333333332,1.2833333333333332,84.0,1013,4139,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",873,1,17.14,31.92,0.0033333333333333335,1.1166666666666667,188.0,1013,3857,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",873,3,18.06,32.85,0.02,1.0916666666666668,201.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",873,3,18.87,33.79,0.02666666666666667,0.8708333333333333,206.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",873,4,19.55,33.81,0.06666666666666667,0.7583333333333333,208.0,1013,4052,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",873,3,20.27,34.49,0.09333333333333332,0.9875,211.0,1013,4089,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",873,3,20.64,35.12,0.03333333333333333,1.2333333333333334,186.0,1013,4153,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",873,3,20.24,35.36,0.09333333333333334,1.125,211.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",874,3,18.42,31.87,0.01,1.4375,88.0,1013,3760,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",874,3,19.49,32.86,0.0033333333333333335,1.4416666666666664,89.0,1013,3893,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",874,1,19.61,33.89,0.0,1.3916666666666666,89.0,1013,4008,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",874,3,20.16,34.63,0.06666666666666667,1.3375,40.0,1013,4055,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",874,3,21.49,35.19,0.05666666666666667,1.1,90.0,1013,4091,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",874,1,21.16,35.49,0.0,0.8666666666666667,93.0,1013,4151,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",874,3,21.1,35.64,0.04666666666666667,0.9791666666666667,311.0,1013,4150,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",875,3,17.81,29.97,0.2,0.92625,150.0,1013,3908,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",875,3,17.74,30.95,0.79,0.6799999999999999,178.0,1013,3976,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",875,3,18.6,31.13,1.21,0.69125,210.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",875,4,19.77,31.68,1.26,0.605,219.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",875,3,20.37,32.08,1.35,0.56625,217.0,1013,4102,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",875,3,19.91,33.02,0.44,0.6825,221.0,1013,4166,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",875,3,20.25,33.56,0.65,0.59625,223.0,1013,4187,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",876,3,14.85,25.06,0.7666666666666668,1.2791666666666668,306.0,1013,3732,2.4,3438.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",876,4,15.9,26.1,0.49666666666666665,1.3291666666666666,305.0,1013,3880,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",876,1,16.36,26.7,0.61,1.2875,316.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",876,1,16.78,27.36,0.55,1.2583333333333333,320.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",876,3,17.04,27.79,0.83,1.2125,322.0,1013,4063,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",876,3,17.59,28.23,0.7066666666666667,1.3250000000000002,317.0,1013,4112,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",876,1,18.02,28.62,1.2333333333333334,1.1833333333333333,335.0,1013,4098,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",877,3,16.16,27.72,0.0,2.145833333333333,146.0,1013,3901,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",877,1,15.41,29.59,0.02,1.7583333333333333,66.0,1013,3925,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",877,3,16.27,30.94,0.0,1.804166666666667,2.0,1013,4021,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",877,1,17.11,31.79,0.0,1.8833333333333333,348.0,1013,4104,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",877,1,17.48,32.59,0.0,1.9166666666666665,349.0,1013,4170,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",877,1,17.92,33.06,0.0,2.0458333333333334,349.0,1013,4240,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",877,1,18.46,33.13,0.0,2.0416666666666665,235.0,1013,4254,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",878,3,15.85,29.45,0.0,1.7125,248.0,1013,3920,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",878,1,15.28,30.58,0.02,1.2083333333333335,259.0,1013,3912,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",878,1,16.31,31.75,0.02666666666666667,1.2666666666666666,27.0,1013,3976,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",878,1,17.49,32.41,0.09999999999999999,1.3208333333333333,37.0,1013,4036,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",878,1,17.99,32.99,0.05333333333333334,1.3166666666666664,263.0,1013,4145,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",878,1,18.31,33.42,0.02666666666666667,1.45,271.0,1013,4216,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",878,1,18.46,33.06,0.06,1.4583333333333335,264.0,1013,4214,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",879,3,8.04,22.07,0.33000000000000007,1.5837500000000002,320.0,1013,3522,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",879,4,9.95,22.78,0.77,1.1862500000000002,314.0,1013,3740,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",879,4,10.64,22.17,2.76,0.83375,326.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",879,3,11.6,21.67,5.31,0.61625,335.0,1013,3967,1.5,3703.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",879,3,12.3,21.25,6.21,0.6124999999999999,304.0,1013,4026,1.8,3743.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",879,4,14.17,21.2,7.3100000000000005,0.7375,354.0,1013,4054,3.8,3746.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",879,3,12.01,23.29,3.78,1.1075,358.0,1013,4005,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",880,1,11.41,24.56,0.3433333333333333,0.8333333333333334,168.0,1013,3839,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",880,3,11.95,25.62,0.23333333333333334,0.6875,175.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",880,1,12.6,26.53,0.33666666666666667,0.5625,159.0,1013,4030,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",880,3,13.13,26.7,0.39,0.65,191.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",880,3,13.94,27.36,0.4733333333333334,0.7791666666666667,148.0,1013,4103,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",880,1,13.82,27.75,0.35333333333333333,1.1916666666666667,188.0,1013,4162,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",880,1,14.22,28.1,0.3533333333333334,0.8875,185.0,1013,4173,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",881,1,22.33,26.17,0.0,2.6458333333333335,259.0,1013,4104,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",881,3,22.65,26.45,0.0,1.3916666666666666,274.0,1013,4038,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",881,1,22.51,26.83,0.006666666666666667,1.1625,286.0,1013,4067,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",881,1,22.77,27.43,0.0,1.2083333333333335,293.0,1013,4148,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",881,1,23.14,27.87,0.0,1.45,285.0,1013,4259,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",881,1,23.58,28.76,0.0,1.8708333333333331,298.0,1013,4322,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",881,1,24.28,29.51,0.0,2.1958333333333333,317.0,1013,4316,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",882,3,18.65,30.03,0.11666666666666667,0.8708333333333333,118.0,1013,3752,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",882,4,19.79,31.39,0.17333333333333334,1.0041666666666667,118.0,1013,3889,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",882,3,20.21,32.39,0.14666666666666667,0.9249999999999999,110.0,1013,4004,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",882,3,20.98,33.29,0.03666666666666667,0.9958333333333333,105.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",882,3,22.41,33.89,0.05666666666666667,1.0,94.0,1013,4081,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",882,3,21.79,34.14,0.05333333333333334,1.0083333333333333,256.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",882,1,21.46,34.37,0.07999999999999999,0.9166666666666667,290.0,1013,4132,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",883,4,19.43,31.72,0.1,1.1791666666666667,100.0,1013,3897,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",883,4,19.43,31.66,0.43666666666666665,0.7333333333333334,100.0,1013,3971,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",883,3,19.95,32.82,1.0300000000000002,0.7374999999999999,2.0,1013,4041,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",883,4,21.23,33.16,1.07,0.7625,313.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",883,3,21.65,32.63,1.0633333333333335,0.8833333333333333,337.0,1013,4089,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",883,3,21.78,33.98,0.89,0.7166666666666666,303.0,1013,4149,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",883,3,21.29,34.65,0.6966666666666667,0.8375,289.0,1013,4164,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",884,3,12.48,23.02,0.8,1.58375,307.0,1013,3710,4.3,3407.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",884,4,13.88,23.94,0.6900000000000001,1.53125,278.0,1013,3862,3.7,3572.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",884,3,14.28,24.24,1.14,1.35375,289.0,1013,3976,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",884,1,14.76,24.41,1.4400000000000002,1.2962500000000001,251.0,1013,4012,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",884,3,15.01,24.4,1.73,1.3162500000000001,271.0,1013,4051,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",884,3,15.71,24.35,2.23,1.13375,281.0,1013,4095,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",884,4,15.76,25.0,2.1500000000000004,0.96875,344.0,1013,4078,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",885,3,15.77,26.68,0.59,1.82375,319.0,1013,3695,5.4,3381.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",885,3,17.0,27.48,0.5,1.7337500000000001,302.0,1013,3850,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",885,1,17.48,28.01,0.75,1.5499999999999998,295.0,1013,3970,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",885,1,17.95,28.17,0.89,1.59125,293.0,1013,4012,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",885,3,18.2,28.12,1.27,1.67875,284.0,1013,4057,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",885,3,18.74,27.76,2.36,1.48125,288.0,1013,4101,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",885,3,18.84,28.11,1.8599999999999999,1.2425000000000002,340.0,1013,4078,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",886,3,17.65,28.52,0.67,0.47,102.0,1013,3768,1.0,3483.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",886,4,18.61,29.44,0.8,0.725,4.0,1013,3895,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",886,3,19.6,30.54,0.73,0.83,359.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",886,3,19.96,30.48,0.8,0.84625,3.0,1013,4023,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",886,4,20.59,30.52,1.82,1.0325,4.0,1013,4059,2.0,3765.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",886,3,21.01,31.78,1.08,1.01125,353.0,1013,4097,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",886,3,20.68,32.73,1.28,0.97875,342.0,1013,4088,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",887,4,18.81,27.9,0.24333333333333335,1.4875,42.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",887,3,18.79,29.01,0.030000000000000002,1.3333333333333335,66.0,1013,3806,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",887,3,18.56,30.34,0.016666666666666666,1.1375,357.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",887,1,19.33,31.31,0.13,0.9125,277.0,1013,4031,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",887,3,20.19,31.28,0.5533333333333333,1.0625,309.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",887,3,20.53,31.92,0.7466666666666666,1.0208333333333333,352.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",887,3,21.38,32.12,0.9700000000000001,0.8666666666666667,324.0,1013,4089,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",888,3,17.23,28.07,0.6600000000000001,0.57125,352.0,1013,3766,1.3,3482.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",888,4,18.23,28.92,0.78,0.7375,14.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",888,3,19.31,30.04,0.67,0.8550000000000001,12.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",888,3,19.55,30.1,0.7500000000000001,0.96875,7.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",888,3,20.21,30.17,1.6300000000000001,1.0825,10.0,1013,4059,2.1,3765.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",888,3,20.61,31.41,0.97,1.05,359.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",888,3,20.34,32.1,1.19,1.03375,355.0,1013,4088,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",889,4,18.75,28.1,0.24,0.97875,325.0,1013,3687,2.3,3353.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",889,4,19.03,29.64,0.16000000000000003,1.1175,284.0,1013,3843,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",889,1,19.25,30.45,0.33,1.12875,281.0,1013,3975,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",889,1,19.97,30.86,0.5700000000000001,1.02,285.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",889,1,20.58,31.46,0.6100000000000001,1.11625,282.0,1013,4085,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",889,3,21.05,31.73,1.6300000000000001,1.11875,288.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",889,3,21.46,32.35,1.71,0.89625,302.0,1013,4104,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",890,3,18.35,28.89,0.18333333333333335,0.7833333333333333,178.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",890,4,19.69,29.85,0.33,0.6916666666666667,90.0,1013,3897,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",890,3,20.52,30.71,0.15999999999999998,0.8458333333333333,33.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",890,3,20.45,31.56,0.2833333333333333,0.8083333333333333,19.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",890,3,21.02,31.52,0.64,0.95,21.0,1013,4064,1.9,3770.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",890,3,21.59,32.78,0.27,0.9125000000000001,358.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",890,3,21.56,32.76,0.5366666666666666,0.9833333333333334,328.0,1013,4105,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",891,3,13.38,23.41,1.75,1.395,309.0,1013,3696,3.6,3379.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",891,3,14.26,24.49,1.3800000000000001,1.345,297.0,1013,3851,3.6,3542.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",891,3,14.87,25.24,1.78,1.2337500000000001,291.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",891,1,15.4,25.25,2.34,1.2175,213.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",891,1,15.67,25.37,3.0,1.32875,242.0,1013,4064,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",891,3,16.12,25.14,4.29,1.1425,287.0,1013,4107,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",891,3,16.24,25.73,3.44,0.95875,328.0,1013,4081,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",892,3,13.48,24.29,0.5800000000000001,0.56375,298.0,1013,3797,1.4,3508.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",892,3,14.12,25.07,1.15,0.91625,318.0,1013,3916,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",892,3,14.38,26.11,1.48,1.0074999999999998,324.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",892,3,15.15,25.7,2.09,0.95125,331.0,1013,4028,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",892,4,15.81,26.4,3.55,0.9075,350.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",892,3,16.13,26.18,1.79,0.8625,336.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",892,1,15.8,27.19,1.83,0.865,327.0,1013,4104,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",893,3,18.88,29.85,0.13333333333333333,0.7125,157.0,1013,3755,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",893,4,20.16,30.69,0.17666666666666664,0.6958333333333333,193.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",893,3,20.56,31.55,0.13,0.5499999999999999,249.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",893,3,21.04,32.3,0.12333333333333335,0.7125000000000001,27.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",893,3,21.83,32.96,0.22666666666666668,0.7541666666666667,40.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",893,3,22.11,33.8,0.043333333333333335,1.0666666666666667,325.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",893,3,22.11,33.99,0.16999999999999998,1.0333333333333334,306.0,1013,4118,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",894,3,17.87,28.77,0.2933333333333334,0.9208333333333332,179.0,1013,3745,1.9,3452.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",894,4,18.93,29.66,0.24000000000000002,0.9624999999999999,285.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",894,3,19.47,30.44,0.3,0.8374999999999999,319.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",894,1,19.88,31.13,0.23,0.8791666666666667,17.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",894,3,20.41,31.45,0.5,0.8916666666666666,29.0,1013,4066,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",894,3,20.87,32.47,0.23,1.1458333333333335,341.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",894,1,21.11,32.66,0.6266666666666667,1.0125000000000002,332.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",895,3,16.36,26.82,0.5866666666666667,0.9875,269.0,1013,3735,2.3,3443.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",895,4,17.39,27.8,0.44000000000000006,1.1541666666666668,304.0,1013,3881,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",895,3,17.92,28.44,0.5166666666666666,1.05,323.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",895,1,18.26,29.12,0.4733333333333334,0.9666666666666667,341.0,1013,4026,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",895,3,18.58,29.58,0.8466666666666667,0.8916666666666667,338.0,1013,4061,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",895,3,19.17,29.93,0.7699999999999999,1.0833333333333335,326.0,1013,4110,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",895,1,19.54,30.25,1.1433333333333333,1.0541666666666667,335.0,1013,4097,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",896,3,18.75,31.54,0.10333333333333333,0.7833333333333333,86.0,1013,3789,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",896,4,20.63,32.38,0.3733333333333333,0.725,71.0,1013,3911,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",896,3,20.71,33.59,0.20666666666666667,0.6875,68.0,1013,4017,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",896,4,21.59,33.89,0.14666666666666667,0.6791666666666667,31.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",896,3,22.17,34.64,0.12333333333333332,0.6375,67.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",896,3,21.76,35.18,0.06666666666666667,0.9416666666666667,290.0,1013,4146,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",896,3,21.14,35.38,0.08666666666666667,0.9624999999999999,286.0,1013,4148,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",897,3,17.34,31.87,0.0033333333333333335,0.9583333333333334,191.0,1013,3851,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",897,3,18.32,32.81,0.006666666666666667,0.9458333333333333,207.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",897,3,19.12,33.73,0.02666666666666667,0.7166666666666667,210.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",897,4,19.75,33.74,0.06666666666666667,0.6416666666666666,213.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",897,3,20.43,34.43,0.1,0.8125,216.0,1013,4087,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",897,3,20.87,35.11,0.02666666666666667,1.0166666666666666,208.0,1013,4151,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",897,3,20.42,35.32,0.09999999999999999,0.9666666666666668,211.0,1013,4161,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",898,4,18.71,28.74,0.07666666666666666,1.6875,52.0,1013,3700,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",898,3,19.1,30.15,0.006666666666666667,1.425,52.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",898,1,18.76,31.29,0.016666666666666666,1.2208333333333332,36.0,1013,3984,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",898,1,19.43,31.99,0.09666666666666668,1.15,42.0,1013,4048,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",898,3,20.19,32.77,0.1733333333333333,1.1458333333333335,60.0,1013,4095,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",898,3,20.57,33.31,0.26,1.1625,30.0,1013,4140,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",898,3,20.76,33.25,0.7866666666666666,1.1,19.0,1013,4125,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",899,3,17.87,28.1,0.22333333333333333,0.8,177.0,1013,3755,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",899,4,18.98,29.16,0.25333333333333335,0.6708333333333334,216.0,1013,3893,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",899,3,19.82,30.1,0.22333333333333336,0.7625,53.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",899,3,19.84,30.74,0.33333333333333337,0.825,46.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",899,3,20.35,30.9,0.74,0.9125000000000001,32.0,1013,4063,1.8,3768.2291666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",899,3,20.94,31.86,0.22666666666666666,0.9791666666666666,4.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",899,3,21.02,31.91,0.5766666666666667,1.0291666666666666,335.0,1013,4101,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",900,4,7.69,22.18,0.29,1.5237500000000002,318.0,1013,3519,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",900,4,9.82,23.31,1.09,1.005,310.0,1013,3732,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",900,4,10.91,22.91,4.26,0.79625,316.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",900,3,12.26,22.86,7.470000000000001,0.40875,324.0,1013,3961,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",900,3,13.15,22.31,9.14,0.32625,111.0,1013,4008,1.4,3723.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",900,4,14.73,21.64,6.73,0.96,9.0,1013,4029,3.7,3720.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",900,3,12.28,23.7,4.0,1.13,354.0,1013,3980,3.3,3688.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",901,3,15.82,26.93,0.5599999999999999,1.77625,318.0,1013,3697,5.5,3385.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",901,3,16.97,27.7,0.47000000000000003,1.68875,301.0,1013,3853,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",901,1,17.44,28.33,0.6699999999999999,1.57625,295.0,1013,3973,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",901,1,17.89,28.52,0.75,1.6024999999999998,293.0,1013,4016,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",901,3,18.09,28.58,1.1099999999999999,1.7125,285.0,1013,4061,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",901,3,18.62,28.35,2.0100000000000002,1.5325,291.0,1013,4105,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",901,1,18.76,28.61,1.5900000000000003,1.275,342.0,1013,4082,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",902,3,17.18,27.69,0.95,0.6775,38.0,1013,3758,1.4,3475.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",902,4,17.99,28.86,0.75,0.82625,5.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",902,3,19.26,30.29,0.64,0.91625,5.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",902,3,19.49,29.85,0.8999999999999999,1.03,4.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",902,3,20.13,30.05,1.87,1.1487500000000002,10.0,1013,4055,2.1,3764.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",902,3,20.62,31.52,1.18,1.12,359.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",902,3,20.24,32.28,1.47,1.0825,349.0,1013,4079,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",903,3,18.62,28.81,0.32000000000000006,0.9791666666666667,219.0,1013,3709,3.1,3431.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",903,3,18.97,30.12,0.17333333333333334,1.0208333333333333,166.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",903,1,19.18,31.08,0.20333333333333334,1.0,164.0,1013,3987,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",903,1,19.87,31.66,0.32999999999999996,0.925,119.0,1013,4038,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",903,3,20.37,32.23,0.30333333333333334,0.9958333333333332,105.0,1013,4085,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",903,3,20.87,32.25,0.5933333333333334,1.0416666666666665,344.0,1013,4131,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",903,1,21.03,32.77,0.5433333333333333,0.8750000000000001,5.0,1013,4114,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",904,3,14.03,24.34,0.6100000000000001,0.8487499999999999,346.0,1013,3700,2.7,3402.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",904,3,14.35,25.62,0.48000000000000004,0.975,244.0,1013,3857,2.8,3553.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",904,3,14.59,26.37,0.5900000000000001,0.8412499999999999,255.0,1013,3981,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",904,1,15.34,26.51,0.9299999999999999,0.67625,235.0,1013,4031,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",904,3,15.67,27.16,0.97,0.8375,240.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",904,1,16.19,27.17,1.8800000000000001,0.8075000000000001,257.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",904,1,16.52,27.59,1.35,0.735,336.0,1013,4100,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",905,3,20.07,28.12,0.2566666666666667,1.0041666666666667,222.0,1013,3709,3.3,3414.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",905,3,20.45,29.35,0.11333333333333334,1.125,216.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",905,1,20.89,30.19,0.17333333333333337,1.0666666666666669,218.0,1013,3987,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",905,1,21.59,30.79,0.2866666666666666,1.0458333333333334,349.0,1013,4037,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",905,3,21.95,31.3,0.25666666666666665,1.1166666666666667,226.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",905,3,22.42,31.45,0.6466666666666667,1.2041666666666666,326.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",905,1,22.59,31.77,0.4766666666666667,1.0416666666666665,325.0,1013,4111,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",906,3,18.44,32.53,0.006666666666666667,1.1541666666666666,81.0,1013,3772,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",906,3,19.33,33.43,0.02,1.1083333333333334,81.0,1013,3900,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",906,3,19.69,34.46,0.04,0.9583333333333333,83.0,1013,4014,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",906,3,20.31,35.19,0.16,0.9625,78.0,1013,4058,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",906,3,21.45,35.63,0.1,0.8083333333333333,90.0,1013,4097,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",906,1,21.23,36.1,0.05333333333333334,0.7041666666666666,93.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",906,3,21.15,36.2,0.08666666666666666,0.8041666666666667,125.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",907,3,19.33,29.72,0.25,1.0541666666666667,122.0,1013,3739,2.9,3449.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",907,4,20.14,31.3,0.09000000000000001,1.1,118.0,1013,3884,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",907,3,20.65,32.26,0.1933333333333333,1.0375,110.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",907,3,21.23,33.21,0.10333333333333333,1.05,99.0,1013,4043,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",907,3,22.41,33.77,0.16999999999999998,1.1208333333333333,92.0,1013,4082,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",907,3,22.11,34.05,0.12,1.025,92.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",907,3,22.0,34.3,0.17666666666666667,0.9083333333333334,303.0,1013,4126,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",908,3,10.56,23.19,0.77,1.1124999999999998,305.0,1013,3639,5.1,3282.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",908,4,11.87,23.87,0.7699999999999999,0.89625,305.0,1013,3819,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",908,3,12.72,23.4,2.62,0.72875,303.0,1013,3949,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",908,3,13.84,22.96,4.079999999999999,0.655,196.0,1013,4003,1.7,3726.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",908,4,14.18,22.37,4.9,0.665,298.0,1013,4052,1.6,3758.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",908,4,16.0,22.31,7.47,0.56625,321.0,1013,4078,2.0,3768.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",908,3,14.33,22.99,5.5600000000000005,0.75125,339.0,1013,4051,2.4,3758.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",909,3,17.82,32.04,0.03666666666666667,0.6666666666666666,197.0,1013,3825,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",909,3,19.28,33.05,0.05,0.5916666666666667,252.0,1013,3930,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",909,3,19.61,34.05,0.07666666666666666,0.525,243.0,1013,4028,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",909,4,20.43,34.0,0.07333333333333335,0.5458333333333333,243.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",909,3,20.73,34.87,0.09999999999999999,0.8499999999999999,236.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",909,3,21.06,35.61,0.006666666666666667,1.1749999999999998,229.0,1013,4151,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",909,3,20.65,35.84,0.04,0.9916666666666666,232.0,1013,4161,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",910,3,11.47,26.92,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",910,4,13.56,28.1,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",910,3,14.45,27.4,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",910,3,15.54,27.34,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",910,3,16.17,26.83,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",910,4,18.69,25.81,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",910,3,16.12,28.61,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",911,4,18.71,28.5,0.18999999999999997,0.95875,191.0,1013,3687,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",911,4,18.79,29.99,0.07,1.0374999999999999,291.0,1013,3843,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",911,1,18.9,31.06,0.15,1.05375,300.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",911,1,19.65,31.7,0.26,0.9387500000000001,279.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",911,3,20.33,32.16,0.56,0.95,298.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",911,3,20.71,32.67,1.2500000000000002,1.025,295.0,1013,4132,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",911,3,21.17,32.98,1.34,0.8262499999999999,300.0,1013,4108,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",912,3,19.99,31.31,0.02666666666666667,0.675,203.0,1013,3776,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",912,4,21.81,32.37,0.08666666666666667,0.5916666666666667,189.0,1013,3906,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",912,3,22.12,33.21,0.14333333333333334,0.5541666666666667,104.0,1013,4009,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",912,3,22.49,33.66,0.21333333333333335,0.5708333333333333,87.0,1013,4041,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",912,3,22.99,34.28,0.29,0.7833333333333334,344.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",912,3,23.51,35.0,0.04666666666666667,1.0291666666666666,290.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",912,3,23.15,35.2,0.1733333333333333,1.0416666666666667,277.0,1013,4124,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",913,3,11.49,25.21,0.41,0.82375,312.0,1013,3630,5.9,3301.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",913,4,12.85,25.9,0.51,0.82125,294.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",913,3,13.67,25.35,2.42,0.64625,278.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",913,3,14.85,25.05,4.0200000000000005,0.58875,176.0,1013,4004,1.8,3728.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",913,3,15.04,24.16,5.01,0.5287499999999999,201.0,1013,4053,1.9,3761.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",913,4,17.12,24.47,8.73,0.40375,325.0,1013,4078,2.4,3768.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",913,4,15.58,24.75,5.17,0.58375,339.0,1013,4050,2.6,3757.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",914,3,16.26,26.62,1.03,0.7175,3.0,1013,3746,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",914,4,17.09,27.86,0.67,0.83875,196.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",914,3,18.47,29.48,0.67,0.9375,2.0,1013,3985,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",914,3,18.65,28.69,0.98,0.9575,5.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",914,3,19.32,29.33,2.02,1.0425,13.0,1013,4049,2.0,3757.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",914,3,19.79,30.66,1.3499999999999999,1.03875,360.0,1013,4080,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",914,3,19.43,31.33,1.55,1.0587499999999999,352.0,1013,4069,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",915,3,16.65,27.37,0.3,1.02875,242.0,1013,3907,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",915,3,16.52,28.48,1.1400000000000001,0.9137500000000001,220.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",915,4,17.59,29.21,1.5200000000000002,0.89,245.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",915,3,18.13,29.03,2.46,0.7575000000000001,244.0,1013,4061,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",915,3,18.71,29.7,1.25,0.755,245.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",915,3,18.28,30.96,0.21000000000000002,0.7374999999999999,249.0,1013,4179,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",915,1,18.74,30.86,0.43000000000000005,0.725,273.0,1013,4203,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",916,1,18.66,28.3,0.0,1.4416666666666667,316.0,1013,4049,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",916,1,18.88,28.67,0.0,1.0666666666666667,16.0,1013,3989,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",916,1,18.97,29.23,0.0,1.0958333333333332,70.0,1013,4041,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",916,1,19.23,29.57,0.0,1.0625,300.0,1013,4127,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",916,1,20.16,29.94,0.0,1.1958333333333333,346.0,1013,4229,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",916,1,20.31,29.64,0.0,1.3166666666666669,307.0,1013,4292,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",916,1,20.25,29.45,0.0,1.6041666666666667,311.0,1013,4289,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",917,3,18.47,28.85,0.54,0.78375,325.0,1013,3924,2.0,3601.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",917,4,17.84,28.74,1.02,0.7849999999999999,306.0,1013,3985,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",917,3,18.86,29.89,2.08,0.7375,300.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",917,4,19.92,28.74,2.7600000000000002,0.7374999999999999,285.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",917,3,19.37,28.82,2.38,0.8125,287.0,1013,4096,1.9,3805.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",917,3,19.3,30.68,1.75,0.8587499999999999,288.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",917,3,19.69,30.95,1.1800000000000002,0.8075000000000001,298.0,1013,4180,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",918,3,17.7,28.32,0.5333333333333333,0.6166666666666667,166.0,1013,3738,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",918,4,18.45,29.48,0.4033333333333334,0.7124999999999999,221.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",918,3,19.48,30.6,0.44666666666666666,0.7625,26.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",918,3,19.53,30.91,0.6566666666666667,0.8375,23.0,1013,4018,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",918,3,19.98,31.52,1.3066666666666669,0.8625,33.0,1013,4052,1.8,3760.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",918,3,20.64,32.15,0.6033333333333333,0.9083333333333333,22.0,1013,4095,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",918,3,20.66,32.23,1.4100000000000001,0.9166666666666667,0.0,1013,4080,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",919,3,13.72,28.77,0.06666666666666667,1.9,257.0,1013,3906,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",919,1,13.71,29.55,0.19999999999999998,0.9083333333333333,327.0,1013,3882,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",919,1,14.49,30.06,0.16666666666666666,0.7958333333333334,68.0,1013,3924,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",919,1,15.2,30.82,0.26000000000000006,0.8666666666666666,84.0,1013,4028,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",919,1,15.37,31.5,0.26,0.8083333333333333,67.0,1013,4106,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",919,1,15.82,32.15,0.15333333333333335,1.1541666666666668,16.0,1013,4170,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",919,1,16.39,32.19,0.25999999999999995,1.3958333333333333,355.0,1013,4189,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",920,3,11.73,20.0,1.14,1.145,328.0,1013,3914,2.7,3617.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",920,3,11.89,20.81,1.19,1.0875000000000001,323.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",920,3,12.77,21.88,1.04,1.1087500000000001,332.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",920,3,12.93,21.7,1.41,1.0949999999999998,337.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",920,1,12.9,22.44,1.4,1.15375,324.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",920,1,12.82,23.47,0.74,1.2775,192.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",920,1,13.57,23.68,0.75,1.2475,318.0,1013,4224,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",921,3,16.6,27.95,0.51,0.6,157.0,1013,3791,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",921,3,17.51,28.74,0.86,0.8175,354.0,1013,3911,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",921,3,17.92,29.99,0.9199999999999999,0.9524999999999999,346.0,1013,4008,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",921,3,18.65,29.8,1.1300000000000001,0.9575,358.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",921,3,19.35,30.65,2.4,1.0374999999999999,4.0,1013,4065,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",921,3,19.76,30.46,1.1600000000000001,0.95125,348.0,1013,4109,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",921,3,19.36,31.63,1.28,1.02125,331.0,1013,4105,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",922,3,18.78,30.06,0.15333333333333332,0.6958333333333333,137.0,1013,3759,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",922,4,20.22,30.99,0.18666666666666668,0.7124999999999999,124.0,1013,3895,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",922,3,20.59,31.96,0.08666666666666667,0.5874999999999999,85.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",922,3,21.08,32.68,0.07333333333333333,0.7791666666666668,75.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",922,3,22.11,33.34,0.11333333333333333,0.7375,52.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",922,3,22.08,33.96,0.03333333333333333,1.0166666666666666,320.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",922,3,21.89,34.16,0.14666666666666667,1.0291666666666668,301.0,1013,4124,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",923,1,15.73,30.3,0.056666666666666664,1.3458333333333334,159.0,1013,3851,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",923,3,16.65,31.34,0.049999999999999996,1.3541666666666667,161.0,1013,3944,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",923,3,17.24,32.3,0.12666666666666668,1.1958333333333333,156.0,1013,4032,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",923,4,17.72,32.39,0.17,1.1166666666666667,155.0,1013,4059,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",923,3,18.41,33.09,0.22000000000000003,1.2875,197.0,1013,4099,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",923,3,18.84,33.49,0.19333333333333336,1.8,191.0,1013,4160,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",923,3,18.74,33.85,0.14666666666666667,1.4708333333333334,175.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",924,3,20.12,29.93,0.0,2.408333333333333,198.0,1013,3821,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",924,1,20.38,28.58,0.0,1.6791666666666667,216.0,1013,3883,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",924,1,20.13,28.03,0.0,2.5875,336.0,1013,3995,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",924,1,20.39,28.82,0.0,2.7625,326.0,1013,4087,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",924,1,20.88,29.41,0.0,2.5875,320.0,1013,4164,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",924,1,21.23,29.99,0.0,2.7666666666666666,319.0,1013,4219,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",924,1,21.52,30.34,0.0,2.975,315.0,1013,4220,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",925,3,14.6,28.47,0.16666666666666666,1.8375,304.0,1013,3849,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",925,1,14.53,28.56,0.25333333333333335,1.3708333333333333,303.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",925,1,14.77,28.89,0.35333333333333333,1.2708333333333333,203.0,1013,3931,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",925,1,15.11,29.56,0.08,1.2375,167.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",925,1,15.18,30.45,0.13999999999999999,1.0916666666666668,204.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",925,1,15.84,31.06,0.19999999999999998,1.375,298.0,1013,4171,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",925,1,16.75,31.4,0.44,1.6875,279.0,1013,4185,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",926,3,15.62,26.13,0.86,0.6825,66.0,1013,3755,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",926,4,16.48,27.06,0.68,0.8275,31.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",926,3,17.74,28.42,0.62,0.945,30.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",926,3,17.83,28.34,0.7400000000000001,0.9575,22.0,1013,4019,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",926,3,18.5,28.91,1.62,1.0999999999999999,23.0,1013,4055,2.1,3766.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",926,3,18.98,29.85,0.92,1.055,15.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",926,3,18.8,30.2,1.34,1.0575,9.0,1013,4080,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",927,3,17.5,30.17,0.08333333333333333,0.6416666666666666,214.0,1013,3816,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",927,4,18.86,30.75,0.32,0.8458333333333333,6.0,1013,3926,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",927,3,19.43,31.55,0.3533333333333334,0.8958333333333333,14.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",927,3,20.02,32.27,0.37,0.8916666666666666,18.0,1013,4040,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",927,4,20.9,32.67,0.7900000000000001,0.9375,16.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",927,3,21.34,33.25,0.22666666666666668,0.7291666666666666,11.0,1013,4130,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",927,3,20.73,33.5,0.3033333333333334,0.8916666666666666,330.0,1013,4132,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",928,3,15.72,25.11,0.5466666666666666,0.9041666666666668,226.0,1013,3733,2.4,3438.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",928,3,16.44,26.5,0.19666666666666666,1.0041666666666667,155.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",928,1,16.92,27.28,0.30666666666666664,0.9458333333333333,125.0,1013,3996,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",928,1,17.48,28.35,0.22000000000000003,0.9999999999999999,92.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",928,3,18.22,28.89,0.25999999999999995,1.0208333333333335,75.0,1013,4078,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",928,3,18.22,29.27,0.23666666666666666,1.2583333333333333,345.0,1013,4129,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",928,1,18.24,29.51,0.29000000000000004,1.1,340.0,1013,4118,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",929,3,13.3,22.66,0.9700000000000001,1.49125,299.0,1013,3701,4.5,3397.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",929,3,14.04,23.82,0.75,1.4587500000000002,286.0,1013,3857,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",929,1,14.58,24.51,0.9800000000000001,1.25375,282.0,1013,3977,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",929,1,15.17,24.7,1.21,1.295,286.0,1013,4022,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",929,3,15.46,25.0,1.23,1.44125,279.0,1013,4071,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",929,3,15.9,25.02,2.48,1.2725,279.0,1013,4115,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",929,3,16.16,25.39,1.9200000000000002,0.9912500000000001,316.0,1013,4089,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",930,3,18.4,28.94,0.20333333333333337,0.8083333333333333,176.0,1013,3756,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",930,4,19.59,30.01,0.20333333333333334,0.6791666666666667,223.0,1013,3894,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",930,3,20.3,30.93,0.2566666666666667,0.7250000000000001,56.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",930,3,20.41,31.52,0.33000000000000007,0.7250000000000001,50.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",930,3,20.93,31.63,0.6633333333333333,0.825,35.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",930,3,21.49,32.74,0.18,0.9916666666666666,358.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",930,3,21.53,32.85,0.5466666666666666,1.0125000000000002,326.0,1013,4105,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",931,3,17.98,31.85,0.09333333333333334,1.4583333333333335,232.0,1013,3772,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",931,3,18.35,32.64,0.06666666666666667,1.5375,226.0,1013,3886,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",931,1,18.79,33.79,0.006666666666666667,1.3833333333333333,212.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",931,3,19.5,34.42,0.08,1.4791666666666665,201.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",931,3,20.06,35.18,0.02666666666666667,1.0125,201.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",931,1,20.39,35.85,0.03333333333333333,1.2208333333333332,227.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",931,1,20.9,35.73,0.04666666666666667,1.2458333333333333,235.0,1013,4169,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",932,3,15.84,26.16,1.06,0.70875,201.0,1013,3749,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",932,4,16.61,27.31,0.7,0.8387500000000001,20.0,1013,3882,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",932,3,17.98,28.94,0.6,0.9574999999999999,204.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",932,3,18.1,28.36,0.8600000000000001,0.97375,12.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",932,3,18.79,29.05,1.83,1.0925,14.0,1013,4051,2.0,3759.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",932,3,19.28,30.25,1.1800000000000002,1.07125,6.0,1013,4084,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",932,3,18.97,30.73,1.56,1.0575,4.0,1013,4072,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",933,3,13.72,27.27,0.28,1.245,304.0,1013,3853,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",933,4,14.47,27.45,0.7200000000000001,0.8699999999999999,313.0,1013,3949,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",933,3,15.16,27.41,2.7500000000000004,0.7975,301.0,1013,4019,1.0,3708.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",933,3,15.47,26.55,4.94,0.54,240.0,1013,4028,1.2,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",933,4,16.31,25.5,5.28,0.77,255.0,1013,4055,1.6,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",933,4,16.27,27.22,1.87,1.11125,298.0,1013,4099,2.0,3787.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",933,1,15.94,27.84,2.1399999999999997,1.20875,312.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",934,1,13.88,26.5,0.3466666666666666,1.3791666666666664,277.0,1013,3782,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",934,1,14.48,26.93,0.4566666666666666,1.2583333333333333,295.0,1013,3822,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",934,3,15.24,27.6,0.5599999999999999,1.1875,270.0,1013,3935,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",934,1,15.99,28.3,0.5733333333333333,1.1875,275.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",934,1,16.7,28.92,0.6466666666666667,1.1124999999999998,281.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",934,1,17.24,29.77,0.32666666666666666,1.1749999999999998,286.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",934,1,17.14,29.91,0.25333333333333335,1.4541666666666666,285.0,1013,4173,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",935,3,18.53,29.08,0.24000000000000005,0.7749999999999999,183.0,1013,3746,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",935,4,19.57,30.03,0.19,0.6708333333333334,260.0,1013,3887,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",935,3,20.21,30.82,0.32666666666666666,0.6083333333333334,266.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",935,1,20.45,31.37,0.29333333333333333,0.6833333333333333,23.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",935,3,20.94,31.8,0.6966666666666667,0.7333333333333334,34.0,1013,4063,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",935,3,21.43,32.72,0.2033333333333333,0.9083333333333333,332.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",935,3,21.62,32.75,0.7033333333333331,0.8999999999999999,327.0,1013,4103,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",936,3,16.42,30.84,0.22666666666666668,1.3,305.0,1013,3877,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",936,1,16.13,32.25,0.2733333333333334,1.1416666666666668,350.0,1013,3885,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",936,3,17.18,33.15,0.2733333333333333,1.1083333333333334,9.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",936,3,18.36,33.73,0.41333333333333333,1.1791666666666667,4.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",936,3,19.48,34.54,0.37333333333333335,1.1708333333333334,0.0,1013,4111,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",936,3,19.72,35.07,0.39999999999999997,1.2625000000000002,357.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",936,1,19.37,35.5,0.19333333333333333,1.4458333333333333,356.0,1013,4210,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",937,4,18.1,28.0,0.19333333333333336,1.2041666666666666,39.0,1013,3697,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",937,4,18.73,29.66,0.14666666666666667,1.1958333333333333,335.0,1013,3855,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",937,1,18.47,30.64,0.23333333333333336,1.1375,279.0,1013,3981,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",937,1,19.19,31.21,0.31,1.0374999999999999,318.0,1013,4042,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",937,1,19.78,32.06,0.35000000000000003,1.0041666666666669,321.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",937,1,20.15,32.52,0.7833333333333332,1.1416666666666666,287.0,1013,4138,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",937,3,20.41,32.71,1.0333333333333334,1.0333333333333332,307.0,1013,4118,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",938,1,13.8,26.65,0.0,1.9916666666666665,312.0,1013,4055,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",938,1,13.65,26.92,0.0,1.2083333333333335,318.0,1013,3996,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",938,1,13.32,27.4,0.02,0.95,322.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",938,1,14.02,27.79,0.04666666666666667,0.8791666666666667,333.0,1013,4133,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",938,1,15.42,28.35,0.060000000000000005,1.0791666666666666,330.0,1013,4228,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",938,1,16.23,28.83,0.0,1.6625,330.0,1013,4292,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",938,1,16.78,29.02,0.08666666666666667,2.2041666666666666,316.0,1013,4292,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",939,3,20.17,28.68,0.0,1.2208333333333332,360.0,1013,4092,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",939,3,21.02,29.06,0.0033333333333333335,1.2833333333333332,120.0,1013,4041,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",939,1,21.12,29.16,0.02,1.2583333333333333,112.0,1013,4059,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",939,1,21.1,29.48,0.0,1.3375,130.0,1013,4151,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",939,1,21.2,29.78,0.0,1.3249999999999997,145.0,1013,4251,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",939,1,21.25,30.02,0.0,1.1708333333333334,121.0,1013,4326,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",939,1,21.35,30.24,0.0,1.2583333333333333,359.0,1013,4328,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",940,3,18.54,27.68,0.9099999999999999,1.1075,330.0,1013,3916,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",940,3,18.2,27.95,1.2400000000000002,0.95875,296.0,1013,3979,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",940,3,19.08,28.57,1.9300000000000002,0.76,277.0,1013,4045,2.0,3737.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",940,3,20.02,27.68,3.0799999999999996,0.7325,283.0,1013,4061,2.7,3762.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",940,3,19.35,27.71,2.71,0.8425,284.0,1013,4104,3.3,3804.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",940,3,19.35,29.87,1.4300000000000002,0.7074999999999999,275.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",940,3,20.04,30.01,1.59,0.80625,290.0,1013,4189,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",941,3,18.18,31.71,0.09999999999999999,0.7916666666666667,159.0,1013,3818,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",941,3,19.68,32.67,0.16333333333333333,0.6,230.0,1013,3927,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",941,3,20.01,33.9,0.14,0.5041666666666667,39.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",941,4,20.9,33.78,0.17,0.5125,263.0,1013,4054,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",941,3,21.17,34.78,0.16999999999999998,0.675,247.0,1013,4090,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",941,3,21.35,35.59,0.04666666666666667,1.1,237.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",941,3,20.93,35.82,0.07333333333333333,0.925,229.0,1013,4160,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",942,3,15.67,29.71,0.05666666666666667,1.7083333333333335,255.0,1013,4101,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",942,3,16.8,30.17,0.31000000000000005,1.4208333333333334,53.0,1013,4046,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",942,1,17.24,30.28,0.45333333333333337,1.4166666666666667,335.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",942,1,16.89,30.69,0.023333333333333334,1.3416666666666666,344.0,1013,4135,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",942,1,17.06,31.11,0.060000000000000005,1.2958333333333334,299.0,1013,4227,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",942,1,17.37,31.81,0.05333333333333334,1.225,21.0,1013,4312,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",942,1,17.76,32.31,0.03333333333333333,1.525,29.0,1013,4317,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",943,3,15.06,28.99,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",943,4,16.14,29.89,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",943,3,16.74,29.46,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",943,3,17.97,29.43,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",943,3,18.12,28.78,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",943,4,20.31,28.75,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",943,4,19.24,29.13,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",944,3,17.4,26.48,1.04,0.9912500000000001,323.0,1013,3916,2.8,3589.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",944,3,17.07,26.72,1.3399999999999999,0.8362499999999999,299.0,1013,3979,2.4,3672.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",944,4,18.05,27.21,1.84,0.70625,280.0,1013,4045,2.0,3736.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",944,4,18.89,26.34,3.1599999999999997,0.725,283.0,1013,4061,2.7,3761.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",944,3,18.28,26.46,2.8000000000000003,0.825,279.0,1013,4105,3.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",944,3,18.29,28.71,1.47,0.75125,277.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",944,3,18.82,28.76,1.4900000000000002,0.83375,291.0,1013,4191,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",945,3,15.44,25.6,0.66,0.8462500000000001,164.0,1013,3864,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",945,4,15.57,25.84,0.7400000000000001,0.9125,158.0,1013,3954,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",945,3,16.01,26.63,1.3900000000000001,0.9137500000000001,315.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",945,4,16.9,25.89,2.39,0.7562500000000001,332.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",945,4,17.46,25.63,3.02,0.69875,329.0,1013,4074,1.5,3781.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",945,3,17.34,27.04,1.78,0.875,329.0,1013,4131,1.5,3842.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",945,1,17.24,27.53,1.65,0.95875,322.0,1013,4140,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",946,3,16.06,26.31,0.79,0.5025,157.0,1013,3772,1.3,3481.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",946,4,16.9,27.3,0.9099999999999999,0.77,348.0,1013,3898,1.4,3612.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",946,3,17.54,28.51,1.0,0.9,344.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",946,3,18.23,28.04,1.32,0.92125,344.0,1013,4022,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",946,4,18.84,28.71,2.6100000000000003,1.0162499999999999,353.0,1013,4058,1.4,3762.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",946,3,19.29,29.08,1.5899999999999999,0.9825000000000002,337.0,1013,4094,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",946,3,18.91,30.47,1.6700000000000002,1.03,326.0,1013,4087,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",947,3,16.36,29.49,0.043333333333333335,1.1916666666666667,84.0,1013,3886,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",947,3,16.75,30.03,0.19333333333333333,0.9125,132.0,1013,3965,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",947,1,17.5,31.03,0.27,0.7583333333333333,356.0,1013,4040,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",947,4,18.86,31.48,0.4,0.75,79.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",947,3,19.46,31.26,0.4666666666666667,0.7625,316.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",947,3,19.86,32.53,0.2533333333333333,0.7833333333333333,280.0,1013,4152,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",947,1,19.34,32.85,0.26666666666666666,0.8166666666666667,247.0,1013,4165,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",948,3,19.72,30.91,0.04,0.7166666666666667,187.0,1013,3771,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",948,4,21.36,31.91,0.11666666666666668,0.7333333333333333,167.0,1013,3903,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",948,3,21.65,32.73,0.1533333333333333,0.6083333333333334,92.0,1013,4008,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",948,3,22.07,33.19,0.23666666666666664,0.675,85.0,1013,4041,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",948,3,22.64,33.98,0.27,0.8,355.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",948,3,23.12,34.72,0.05,1.0208333333333333,300.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",948,3,22.82,34.91,0.21,1.0708333333333333,283.0,1013,4123,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",949,4,18.86,28.78,0.0,2.4125,51.0,1013,3687,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",949,3,18.99,29.79,0.0,2.2541666666666664,63.0,1013,3842,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",949,1,18.9,31.25,0.0,1.9541666666666666,64.0,1013,3976,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",949,1,19.5,32.08,0.0,1.7624999999999997,68.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",949,3,20.2,32.8,0.006666666666666667,1.6166666666666667,74.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",949,1,20.5,33.52,0.0,1.4791666666666665,84.0,1013,4146,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",949,3,21.08,33.46,0.09666666666666668,1.4291666666666665,67.0,1013,4128,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",950,1,14.81,28.11,0.06666666666666667,1.3125,163.0,1013,3855,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",950,3,15.33,29.26,0.12000000000000001,1.15,86.0,1013,3946,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",950,1,15.68,30.5,0.060000000000000005,1.1333333333333333,29.0,1013,4045,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",950,3,16.51,31.32,0.07333333333333333,1.1458333333333333,25.0,1013,4084,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",950,3,17.05,31.78,0.06666666666666667,1.2083333333333335,18.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",950,1,16.82,31.94,0.05333333333333334,1.1375,42.0,1013,4190,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",950,1,17.39,32.13,0.08,1.1291666666666667,43.0,1013,4196,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",951,4,19.23,28.18,0.5499999999999999,1.09125,39.0,1013,3606,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",951,4,19.53,29.44,0.16,1.05375,23.0,1013,3784,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",951,3,19.5,30.99,0.02,1.08,266.0,1013,3940,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",951,1,20.13,31.4,0.31,0.8500000000000001,266.0,1013,4018,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",951,3,20.92,31.67,0.82,0.95875,329.0,1013,4075,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",951,3,21.19,31.91,1.5,0.8325,303.0,1013,4111,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",951,3,22.08,32.35,2.5700000000000003,0.8300000000000001,339.0,1013,4070,2.0,3776.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",952,4,19.88,30.49,0.31000000000000005,0.8900000000000001,360.0,1013,3918,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",952,4,18.95,30.95,0.88,0.76625,332.0,1013,3984,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",952,3,19.94,31.76,1.59,0.8175,329.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",952,4,20.91,31.31,1.96,0.68,306.0,1013,4054,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",952,3,20.97,31.65,1.9500000000000002,0.7775000000000001,309.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",952,3,20.75,32.3,1.62,0.8612500000000001,295.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",952,1,20.77,32.22,0.96,0.78,303.0,1013,4172,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",953,3,13.45,22.87,0.51,0.8787499999999999,306.0,1013,3735,2.6,3445.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",953,4,14.48,23.96,0.39,0.9412499999999999,290.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",953,3,15.04,24.57,0.53,0.89375,318.0,1013,3989,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",953,1,15.27,25.15,0.6000000000000001,0.8275,338.0,1013,4022,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",953,3,15.6,25.64,0.9700000000000001,0.73375,259.0,1013,4057,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",953,3,16.22,25.99,0.9299999999999999,0.9325,331.0,1013,4105,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",953,1,16.48,26.01,1.46,0.8662500000000001,338.0,1013,4092,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",954,3,15.6,24.75,0.39333333333333337,0.6625,135.0,1013,3749,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",954,4,16.5,25.64,0.3966666666666667,0.7041666666666667,205.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",954,3,17.39,26.47,0.26666666666666666,0.8666666666666667,20.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",954,3,17.34,27.05,0.4166666666666667,0.9208333333333334,13.0,1013,4024,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",954,3,17.84,27.45,0.9766666666666666,1.0041666666666667,24.0,1013,4058,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",954,3,18.5,28.16,0.44000000000000006,0.9625000000000001,11.0,1013,4103,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",954,3,18.55,28.23,0.8933333333333333,1.0041666666666669,347.0,1013,4090,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",955,3,17.16,28.01,0.37,0.7375,93.0,1013,3767,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",955,4,18.35,28.68,0.6900000000000001,0.7637499999999999,45.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",955,3,19.48,29.65,0.6400000000000001,0.86375,43.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",955,3,19.52,30.17,0.48000000000000004,0.9199999999999999,25.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",955,3,20.15,30.32,1.29,1.08875,25.0,1013,4061,2.1,3765.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",955,3,20.56,31.06,0.6499999999999999,1.00125,13.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",955,3,20.51,31.44,0.78,1.04875,2.0,1013,4095,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",956,3,9.78,25.09,0.19,1.43875,328.0,1013,3507,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",956,4,11.72,26.14,0.81,0.98375,325.0,1013,3731,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",956,3,12.52,25.55,2.83,0.78875,333.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",956,3,13.61,25.36,5.81,0.39625,349.0,1013,3964,1.5,3707.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",956,3,14.51,25.1,6.18,0.425,303.0,1013,4019,1.5,3746.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",956,4,16.68,24.34,5.6,0.95,2.0,1013,4048,4.4,3740.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",956,3,14.18,26.73,2.8,1.1212499999999999,336.0,1013,3999,3.9,3706.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",957,1,16.01,30.55,0.0,1.9208333333333334,172.0,1013,3886,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",957,3,16.69,31.46,0.02,1.825,186.0,1013,3963,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",957,3,17.4,32.5,0.02666666666666667,1.5625,173.0,1013,4040,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",957,4,18.33,32.69,0.06999999999999999,1.3666666666666667,194.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",957,3,19.48,33.27,0.05333333333333334,1.5083333333333333,197.0,1013,4097,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",957,3,19.35,33.7,0.08,1.8708333333333333,199.0,1013,4163,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",957,1,19.11,34.0,0.06666666666666667,1.7416666666666667,196.0,1013,4182,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",958,3,17.82,28.75,0.45333333333333337,0.9416666666666667,4.0,1013,3744,1.9,3448.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",958,4,18.93,29.75,0.18333333333333335,1.0833333333333333,357.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",958,1,19.46,30.57,0.29,0.9333333333333332,240.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",958,1,19.92,31.49,0.24999999999999997,0.975,355.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",958,3,20.68,32.06,0.3766666666666667,0.9958333333333333,29.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",958,3,20.93,32.66,0.20333333333333334,1.2291666666666667,342.0,1013,4124,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",958,1,21.06,32.89,0.5466666666666667,1.1958333333333333,330.0,1013,4113,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",959,3,17.54,31.27,0.043333333333333335,1.1750000000000003,128.0,1013,3884,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",959,3,18.08,31.8,0.21000000000000002,0.8833333333333333,135.0,1013,3963,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",959,3,18.84,32.79,0.2966666666666667,0.7124999999999999,89.0,1013,4039,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",959,4,20.15,33.2,0.37666666666666665,0.75,84.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",959,3,20.8,32.83,0.53,0.75,324.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",959,3,21.17,34.22,0.2866666666666667,0.75,292.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",959,3,20.61,34.57,0.29666666666666663,0.8,253.0,1013,4163,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",960,3,18.42,30.47,0.0,1.8791666666666667,240.0,1013,3921,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",960,1,18.13,31.61,0.0,1.3791666666666667,263.0,1013,3915,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",960,1,18.86,32.69,0.006666666666666667,1.425,38.0,1013,3986,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",960,1,19.92,33.38,0.006666666666666667,1.4958333333333333,42.0,1013,4052,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",960,1,20.45,33.92,0.006666666666666667,1.4375,262.0,1013,4153,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",960,1,20.67,34.14,0.0,1.525,259.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",960,3,21.04,33.7,0.006666666666666667,1.6541666666666668,246.0,1013,4221,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",961,3,16.99,27.8,0.83,0.6287499999999999,50.0,1013,3743,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",961,4,17.73,28.75,0.63,0.7925,36.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",961,3,19.17,30.39,0.55,0.84,21.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",961,3,19.1,29.94,0.8100000000000002,0.91875,27.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",961,3,19.77,30.98,1.6,0.9875,32.0,1013,4051,1.9,3757.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",961,3,20.33,31.85,0.98,0.9525000000000001,25.0,1013,4087,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",961,3,20.15,32.1,1.51,0.9874999999999998,14.0,1013,4073,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",962,3,17.62,29.34,0.24,0.85125,104.0,1013,3825,1.7,3531.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",962,4,18.27,29.93,0.7,0.98,66.0,1013,3933,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",962,3,18.4,30.71,0.86,1.00875,2.0,1013,4021,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",962,3,19.18,31.38,1.27,1.03,164.0,1013,4037,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",962,4,19.96,31.64,1.98,0.9862500000000001,20.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",962,3,20.34,31.96,0.64,0.8462500000000001,2.0,1013,4127,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",962,1,19.83,32.17,0.62,0.775,342.0,1013,4129,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",963,3,10.02,21.21,0.8200000000000001,1.27,314.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",963,4,10.8,21.71,1.82,1.27,292.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",963,3,11.41,21.76,2.77,1.2037499999999999,278.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",963,3,12.24,21.06,5.54,1.11625,238.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",963,4,12.97,19.74,4.97,0.85,244.0,1013,4051,2.3,3750.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",963,3,12.63,21.69,2.38,0.99125,328.0,1013,4102,2.7,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",963,1,12.13,22.23,2.59,1.005,328.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",964,3,16.52,27.64,0.67,1.0299999999999998,327.0,1013,3920,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",964,4,16.63,27.5,1.1700000000000002,1.0425,324.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",964,3,17.54,28.18,1.75,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",964,3,18.46,26.58,3.34,0.66625,148.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",964,3,18.27,26.6,3.37,0.7275,313.0,1013,4084,2.4,3797.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",964,3,18.18,28.43,2.24,1.02625,162.0,1013,4141,2.9,3857.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",964,1,18.62,29.31,1.43,1.0825,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",965,1,21.51,27.86,0.0,2.104166666666667,269.0,1013,4100,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",965,3,21.89,27.98,0.006666666666666667,1.25,285.0,1013,4035,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",965,1,21.68,28.27,0.006666666666666667,1.1291666666666667,296.0,1013,4066,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",965,1,21.86,28.88,0.0,1.1375000000000002,302.0,1013,4147,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",965,1,22.37,29.47,0.013333333333333334,1.2708333333333333,294.0,1013,4258,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",965,1,22.93,30.3,0.0,1.8208333333333333,306.0,1013,4320,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",965,1,23.71,31.15,0.0,2.1416666666666666,323.0,1013,4315,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",966,3,18.26,31.2,0.013333333333333334,0.6333333333333333,236.0,1013,3807,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",966,3,20.04,32.22,0.01,0.39166666666666666,234.0,1013,3921,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",966,3,20.31,33.09,0.043333333333333335,0.32083333333333336,237.0,1013,4021,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",966,4,20.93,33.35,0.09,0.39583333333333337,243.0,1013,4047,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",966,3,21.38,33.98,0.10333333333333333,0.7083333333333334,261.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",966,3,21.81,34.74,0.02,1.0083333333333333,245.0,1013,4141,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",966,3,21.23,34.92,0.08666666666666667,0.85,247.0,1013,4145,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",967,3,15.94,29.72,0.013333333333333334,2.1708333333333334,179.0,1013,3896,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",967,3,16.35,30.68,0.03666666666666667,2.025,183.0,1013,3967,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",967,3,17.12,31.66,0.10000000000000002,1.7375000000000003,191.0,1013,4041,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",967,4,17.97,31.88,0.16,1.4625,195.0,1013,4058,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",967,3,19.25,32.4,0.11666666666666667,1.5208333333333333,199.0,1013,4101,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",967,3,18.83,32.93,0.09333333333333334,1.9208333333333334,159.0,1013,4168,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",967,1,18.75,33.29,0.14666666666666667,1.7249999999999999,198.0,1013,4188,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",968,3,15.22,27.91,0.0,2.1125000000000003,266.0,1013,4169,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",968,1,15.84,28.31,0.006666666666666667,0.9791666666666666,275.0,1013,4110,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",968,3,16.84,28.38,0.006666666666666667,0.7791666666666667,311.0,1013,4131,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",968,1,16.22,28.85,0.0,0.9666666666666668,298.0,1013,4190,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",968,1,16.62,29.49,0.0,1.0083333333333333,135.0,1013,4272,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",968,1,17.36,30.31,0.006666666666666667,0.875,296.0,1013,4362,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",968,1,17.6,30.88,0.03333333333333333,0.8333333333333334,301.0,1013,4366,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",969,1,16.41,28.83,0.0,1.5458333333333334,272.0,1013,3768,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",969,1,16.55,29.29,0.013333333333333334,1.4333333333333331,278.0,1013,3820,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",969,1,17.23,30.08,0.01,1.4708333333333332,200.0,1013,3946,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",969,3,17.89,30.88,0.04,1.3458333333333334,204.0,1013,4047,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",969,1,18.45,31.62,0.07,1.3208333333333333,218.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",969,1,19.18,32.43,0.07333333333333333,1.3791666666666669,214.0,1013,4160,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",969,1,19.36,32.46,0.02,1.5,31.0,1013,4175,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",970,3,16.06,29.83,0.0,2.3041666666666667,241.0,1013,3904,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",970,1,15.51,31.09,0.06666666666666667,1.4375,250.0,1013,3904,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",970,1,16.39,32.42,0.02,1.35,49.0,1013,3968,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",970,1,17.58,33.17,0.12,1.5416666666666667,254.0,1013,4035,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",970,1,18.05,33.67,0.10666666666666667,1.4916666666666667,252.0,1013,4135,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",970,1,18.29,34.02,0.04,1.5,262.0,1013,4201,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",970,3,18.92,33.68,0.09333333333333334,1.8083333333333336,246.0,1013,4206,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",971,3,19.46,31.32,0.0033333333333333335,0.6708333333333334,230.0,1013,3793,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",971,4,21.59,32.34,0.0033333333333333335,0.5291666666666667,229.0,1013,3914,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",971,3,21.66,33.1,0.10666666666666666,0.5458333333333334,118.0,1013,4016,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",971,3,22.18,33.48,0.12,0.4708333333333333,251.0,1013,4045,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",971,3,22.65,34.09,0.12333333333333334,0.7708333333333334,290.0,1013,4077,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",971,3,23.04,34.8,0.03333333333333333,1.0958333333333332,260.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",971,3,22.41,34.97,0.11333333333333333,0.9791666666666667,257.0,1013,4136,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",972,3,13.68,28.06,0.006666666666666667,1.8708333333333333,247.0,1013,3907,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",972,1,12.87,28.92,0.006666666666666667,1.0458333333333334,256.0,1013,3890,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",972,1,14.17,29.66,0.06666666666666667,0.9458333333333333,36.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",972,1,14.93,30.32,0.13333333333333333,1.1125,53.0,1013,4024,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",972,1,15.05,31.02,0.15333333333333335,1.0875,281.0,1013,4106,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",972,1,15.46,31.56,0.15333333333333332,1.2916666666666665,19.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",972,1,15.97,31.43,0.22333333333333333,1.3333333333333333,334.0,1013,4194,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",973,1,14.17,31.67,0.06,1.5458333333333334,247.0,1013,3828,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",973,3,15.21,32.8,0.04666666666666667,1.125,271.0,1013,3909,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",973,1,16.21,33.86,0.02666666666666667,0.9166666666666666,309.0,1013,4009,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",973,1,16.85,34.59,0.08,0.9708333333333334,322.0,1013,4071,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",973,3,17.36,35.18,0.006666666666666667,1.2041666666666666,315.0,1013,4132,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",973,1,17.49,35.55,0.02666666666666667,1.6166666666666667,292.0,1013,4206,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",973,1,17.76,35.69,0.02666666666666667,1.5833333333333333,284.0,1013,4203,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",974,3,16.4,29.77,0.11,0.5041666666666668,113.0,1013,3980,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",974,1,15.69,29.85,0.23666666666666666,0.95,167.0,1013,3992,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",974,1,16.44,30.48,0.39666666666666667,1.1541666666666668,160.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",974,1,17.15,30.9,0.08,1.2083333333333335,160.0,1013,4184,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",974,1,17.83,31.8,0.05333333333333334,1.225,158.0,1013,4263,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",974,1,18.39,32.79,0.08666666666666667,0.7041666666666667,190.0,1013,4317,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",974,1,18.55,33.04,0.02,1.1124999999999998,232.0,1013,4347,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",975,4,19.03,27.17,0.8300000000000001,1.05,20.0,1013,3588,2.5,3268.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",975,4,19.53,28.32,0.56,1.07875,253.0,1013,3774,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",975,3,19.6,29.61,0.87,0.99125,272.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",975,3,20.32,29.58,1.4800000000000002,0.7750000000000001,294.0,1013,4009,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",975,3,20.8,29.97,1.92,0.85375,318.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",975,3,21.11,29.77,3.4,0.7837500000000001,294.0,1013,4102,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",975,3,22.02,30.85,4.09,0.8325,341.0,1013,4059,2.1,3767.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",976,3,19.73,27.28,0.01,2.1166666666666667,191.0,1013,3984,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",976,3,19.54,27.23,0.016666666666666666,2.279166666666667,156.0,1013,3991,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",976,3,19.5,27.31,0.03666666666666667,2.4916666666666667,166.0,1013,4101,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",976,1,20.22,28.67,0.0,2.8041666666666667,168.0,1013,4187,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",976,1,20.7,29.25,0.0,3.183333333333333,164.0,1013,4266,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",976,1,21.23,30.08,0.0,2.8291666666666666,170.0,1013,4320,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",976,1,21.77,30.99,0.0,1.6624999999999999,189.0,1013,4342,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",977,3,17.93,32.55,0.006666666666666667,1.4125,136.0,1013,3758,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",977,3,18.47,33.41,0.0,1.55,140.0,1013,3883,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",977,1,18.94,34.49,0.006666666666666667,1.5708333333333333,127.0,1013,4011,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",977,3,19.61,35.18,0.04666666666666667,1.6333333333333333,132.0,1013,4070,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",977,3,20.22,35.61,0.04,1.3375,127.0,1013,4118,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",977,1,20.52,36.43,0.04,1.2708333333333333,155.0,1013,4168,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",977,1,20.93,36.33,0.04666666666666667,1.3166666666666667,175.0,1013,4159,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",978,3,20.12,27.76,0.16,1.2833333333333334,59.0,1013,4034,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",978,1,20.27,28.58,0.0,1.3208333333333333,77.0,1013,4050,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",978,1,20.93,29.49,0.0,1.425,100.0,1013,4173,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",978,1,21.24,30.23,0.0,1.575,101.0,1013,4255,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",978,1,21.61,31.15,0.0,2.0083333333333333,104.0,1013,4318,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",978,1,22.51,31.89,0.0,1.85,107.0,1013,4373,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",978,1,22.89,31.5,0.0,1.6916666666666667,84.0,1013,4401,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",979,3,15.78,30.78,0.0,1.6208333333333333,255.0,1013,3837,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",979,3,16.48,31.95,0.0,1.3416666666666668,264.0,1013,3933,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",979,3,16.9,33.13,0.02,1.2916666666666665,279.0,1013,4031,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",979,3,17.62,33.96,0.013333333333333334,1.2958333333333334,279.0,1013,4083,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",979,3,17.93,34.42,0.0,1.3375,272.0,1013,4142,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",979,1,18.15,34.67,0.0,1.6500000000000001,275.0,1013,4204,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",979,1,18.4,34.77,0.02666666666666667,1.6333333333333335,275.0,1013,4203,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",980,3,14.4,26.32,0.33000000000000007,1.66375,308.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",980,4,15.95,27.2,0.33,1.5150000000000001,301.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",980,3,16.41,27.62,0.75,1.3412499999999998,294.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",980,1,16.82,27.4,1.2200000000000002,1.26375,296.0,1013,3995,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",980,3,17.17,27.0,1.83,1.345,273.0,1013,4034,3.0,3733.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",980,3,18.17,27.02,2.42,1.03,291.0,1013,4072,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",980,4,17.61,27.43,1.93,1.04125,1.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",981,3,14.48,29.18,0.18,1.20875,272.0,1013,3802,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",981,1,14.82,29.51,0.72,0.72875,342.0,1013,3830,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",981,3,15.54,29.94,1.02,0.455,14.0,1013,3925,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",981,1,16.69,30.7,1.5,0.4675,332.0,1013,4014,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",981,1,17.4,31.36,1.1500000000000001,0.49625,346.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",981,1,17.73,32.02,0.81,0.8262499999999999,316.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",981,1,17.62,32.41,0.26,1.1087500000000001,323.0,1013,4175,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",982,3,17.76,28.88,0.4,0.73,91.0,1013,3766,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",982,4,18.92,29.53,0.68,0.7675,47.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",982,3,20.11,30.47,0.6000000000000001,0.88,36.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",982,3,20.11,31.05,0.47000000000000003,0.92375,25.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",982,3,20.73,31.26,1.3,1.08125,26.0,1013,4061,2.1,3765.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",982,3,21.14,32.04,0.66,0.97,16.0,1013,4104,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",982,3,21.08,32.43,0.8200000000000001,1.03625,4.0,1013,4094,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",983,4,16.72,26.43,0.4600000000000001,1.4587500000000002,18.0,1013,3531,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",983,4,17.88,27.6,0.62,1.42,326.0,1013,3738,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",983,3,17.81,28.92,0.72,1.20875,326.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",983,3,18.62,28.27,1.72,1.0274999999999999,345.0,1013,3996,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",983,4,19.17,28.69,2.7199999999999998,1.02125,353.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",983,3,19.76,28.52,4.04,0.9749999999999999,344.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",983,4,20.52,29.61,4.66,1.355,8.0,1013,4051,2.6,3766.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",984,3,18.07,28.38,0.28,0.775,178.0,1013,3750,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",984,4,19.09,29.42,0.21666666666666665,0.6749999999999999,226.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",984,3,19.87,30.31,0.2966666666666667,0.65,223.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",984,3,19.98,30.86,0.33666666666666667,0.7374999999999999,37.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",984,3,20.47,31.19,0.7966666666666667,0.8291666666666666,32.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",984,3,21.01,32.04,0.2333333333333333,0.9291666666666667,1.0,1013,4112,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",984,3,21.15,32.07,0.7233333333333333,0.9458333333333333,335.0,1013,4101,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",985,3,17.98,28.54,0.32999999999999996,0.6625,152.0,1013,3759,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",985,4,19.12,29.36,0.47,0.72875,86.0,1013,3894,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",985,3,20.19,30.23,0.27,0.87,32.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",985,3,19.99,31.04,0.34,0.895,17.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",985,3,20.55,31.2,0.87,1.04125,23.0,1013,4062,1.9,3768.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",985,3,21.1,32.25,0.42000000000000004,0.92875,7.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",985,3,21.14,32.1,0.7300000000000001,0.9412499999999999,341.0,1013,4097,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",986,3,16.89,31.71,0.1,0.6708333333333334,105.0,1013,3986,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",986,1,15.82,32.06,0.22000000000000003,0.37083333333333335,132.0,1013,3994,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",986,1,16.8,32.66,0.6566666666666667,0.4375,184.0,1013,4106,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",986,1,17.53,33.03,0.37333333333333335,0.5875,177.0,1013,4193,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",986,1,18.22,33.96,0.29000000000000004,0.5583333333333333,182.0,1013,4271,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",986,1,18.91,34.96,0.08666666666666667,0.9666666666666666,213.0,1013,4320,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",986,1,19.05,35.03,0.04,1.2125000000000001,315.0,1013,4355,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",987,3,17.09,30.2,0.01,1.5083333333333333,70.0,1013,3972,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",987,3,17.58,30.97,0.0,1.6833333333333336,12.0,1013,4000,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",987,1,18.35,31.5,0.06666666666666667,1.6291666666666669,98.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",987,1,19.3,32.09,0.026666666666666665,1.5291666666666668,101.0,1013,4199,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",987,1,19.91,32.87,0.013333333333333334,1.6458333333333335,114.0,1013,4277,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",987,1,20.26,33.57,0.0,1.6583333333333334,113.0,1013,4318,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",987,1,20.09,33.2,0.0,1.6958333333333335,325.0,1013,4349,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",988,3,13.32,29.1,0.013333333333333334,1.8083333333333331,272.0,1013,3931,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",988,1,13.83,30.06,0.2733333333333334,1.25,339.0,1013,3909,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",988,1,14.9,30.73,0.24666666666666667,1.1291666666666667,60.0,1013,3944,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",988,1,15.82,31.31,0.22,1.2291666666666667,71.0,1013,4035,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",988,1,16.0,31.94,0.25333333333333335,1.2958333333333334,30.0,1013,4115,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",988,1,16.33,32.5,0.24000000000000002,1.5541666666666667,0.0,1013,4188,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",988,1,16.74,32.46,0.4533333333333333,1.6416666666666666,1.0,1013,4205,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",989,3,15.77,29.41,0.02666666666666667,2.7958333333333334,239.0,1013,3872,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",989,1,14.46,30.66,0.02,1.1625,267.0,1013,3874,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",989,1,14.9,31.46,0.04666666666666667,0.6916666666666667,270.0,1013,3933,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",989,1,15.87,32.2,0.15333333333333335,0.7916666666666667,52.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",989,1,16.57,32.88,0.13333333333333333,0.8916666666666667,254.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",989,1,17.05,33.43,0.03333333333333333,1.3875000000000002,267.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",989,3,18.41,33.46,0.17,1.7999999999999998,252.0,1013,4190,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",990,1,14.29,31.96,0.02,1.7291666666666665,228.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",990,3,15.19,33.18,0.0,1.4333333333333331,256.0,1013,3921,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",990,1,16.58,34.32,0.02666666666666667,1.3125,311.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",990,1,17.22,35.02,0.08,1.3791666666666664,318.0,1013,4086,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",990,3,17.7,35.49,0.01,1.5375,314.0,1013,4148,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",990,1,17.56,35.73,0.013333333333333334,1.7791666666666668,302.0,1013,4222,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",990,1,18.0,36.04,0.013333333333333334,1.6541666666666663,301.0,1013,4222,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",991,1,15.46,26.37,0.0,1.4041666666666668,291.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",991,1,15.72,27.25,0.013333333333333334,1.0583333333333333,343.0,1013,3954,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",991,1,16.45,27.86,0.04,0.8833333333333334,62.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",991,1,17.68,28.36,0.06666666666666667,0.9208333333333334,276.0,1013,4080,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",991,1,18.21,28.86,0.06,0.9958333333333332,264.0,1013,4167,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",991,1,18.13,28.86,0.04666666666666667,1.2041666666666666,332.0,1013,4234,3.8,3979.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",991,1,18.25,28.87,0.09666666666666666,1.4041666666666666,337.0,1013,4240,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",992,3,19.26,30.24,0.08,0.7874999999999999,176.0,1013,3762,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",992,4,20.65,31.16,0.1366666666666667,0.7625,127.0,1013,3898,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",992,3,20.94,31.91,0.18333333333333332,0.6625000000000001,91.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",992,3,21.37,32.44,0.24333333333333335,0.8166666666666665,27.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",992,3,21.97,33.35,0.32666666666666666,0.8875,8.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",992,3,22.47,34.15,0.05333333333333333,1.1291666666666669,312.0,1013,4124,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",992,3,22.33,34.34,0.24666666666666667,1.1083333333333334,292.0,1013,4119,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",993,3,16.07,26.53,0.10666666666666666,1.2374999999999998,92.0,1013,4046,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",993,3,16.73,26.81,0.006666666666666667,1.7000000000000002,106.0,1013,4040,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",993,1,16.4,27.68,0.0,1.9249999999999998,84.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",993,1,16.65,28.19,0.0,2.020833333333333,86.0,1013,4235,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",993,1,16.94,28.78,0.0,2.2875,93.0,1013,4309,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",993,1,17.5,29.92,0.0,1.8583333333333334,106.0,1013,4366,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",993,1,18.04,31.17,0.0,1.2208333333333332,196.0,1013,4391,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",994,3,17.49,29.97,0.0,1.6583333333333332,142.0,1013,4131,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",994,3,19.17,30.72,0.0,1.2666666666666668,85.0,1013,4097,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",994,3,19.47,31.79,0.0,1.2291666666666667,66.0,1013,4138,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",994,1,19.39,32.28,0.0,1.2583333333333333,67.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",994,1,19.54,32.77,0.0,1.2708333333333333,77.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",994,1,19.98,33.65,0.006666666666666667,1.425,42.0,1013,4363,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",994,1,20.52,34.54,0.0,1.8791666666666669,32.0,1013,4384,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",995,3,16.63,30.74,0.11333333333333333,0.7875,89.0,1013,3991,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",995,1,15.71,31.36,0.24,0.5333333333333333,128.0,1013,3996,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",995,1,16.64,31.94,0.56,0.5750000000000001,199.0,1013,4112,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",995,1,17.44,32.35,0.32333333333333336,0.6875,186.0,1013,4198,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",995,1,18.1,33.26,0.17000000000000004,0.7333333333333334,192.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",995,1,18.72,34.22,0.04666666666666667,1.0041666666666667,216.0,1013,4324,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",995,1,18.67,34.2,0.04,1.1624999999999999,312.0,1013,4359,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",996,4,19.15,30.07,0.44000000000000006,0.8325,337.0,1013,3920,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",996,4,18.12,30.13,0.9299999999999999,0.7775000000000001,312.0,1013,3983,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",996,3,19.19,31.28,2.36,0.78,316.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",996,4,20.2,30.37,2.2399999999999998,0.8225,296.0,1013,4056,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",996,3,19.85,30.5,2.0799999999999996,0.9337500000000001,294.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",996,3,19.78,32.02,1.68,0.94375,288.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",996,3,20.08,32.09,1.05,0.85,301.0,1013,4176,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",997,3,18.73,30.47,0.31000000000000005,1.0037500000000001,117.0,1013,3859,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",997,4,18.92,30.78,0.47000000000000003,0.85125,225.0,1013,3951,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",997,3,19.26,31.53,0.9400000000000001,0.77,10.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",997,4,20.24,31.31,1.4300000000000002,0.79125,357.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",997,4,20.77,31.03,1.91,0.82875,5.0,1013,4076,1.3,3783.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",997,3,20.87,32.23,0.98,0.8374999999999999,349.0,1013,4134,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",997,1,20.57,32.65,1.01,0.84625,330.0,1013,4141,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",998,3,17.75,30.63,0.13333333333333333,0.7875,162.0,1013,3837,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",998,4,18.59,31.34,0.36,0.8333333333333334,44.0,1013,3939,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",998,3,19.03,32.06,0.49000000000000005,0.8541666666666666,31.0,1013,4027,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",998,3,19.91,32.74,0.59,0.9083333333333332,21.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",998,4,20.71,32.96,0.8733333333333333,0.9,27.0,1013,4077,1.4,3781.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",998,3,21.18,33.64,0.24000000000000002,0.7125,26.0,1013,4135,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",998,3,20.55,33.9,0.25333333333333335,0.6833333333333333,18.0,1013,4140,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",999,3,17.42,30.8,0.26,1.4791666666666667,52.0,1013,4014,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",999,3,17.18,32.31,0.04,1.575,107.0,1013,4010,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",999,1,17.68,32.79,0.09666666666666668,1.604166666666667,137.0,1013,4130,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",999,1,18.28,33.29,0.05,1.6916666666666667,153.0,1013,4217,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",999,1,18.84,34.21,0.0,1.8583333333333334,152.0,1013,4292,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",999,1,19.38,35.05,0.006666666666666667,1.7958333333333334,151.0,1013,4342,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",999,1,19.43,35.1,0.0,1.7708333333333333,40.0,1013,4373,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1000,1,14.55,26.13,0.08,2.3583333333333334,152.0,1013,3874,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1000,3,14.74,27.06,0.06,2.025,148.0,1013,3952,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1000,1,15.07,28.26,0.04666666666666667,1.7041666666666666,142.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1000,3,15.56,28.84,0.12,1.5041666666666667,134.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1000,3,16.41,29.24,0.10666666666666667,1.7333333333333332,185.0,1013,4112,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1000,1,17.03,29.55,0.13333333333333333,2.275,153.0,1013,4169,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1000,1,17.23,29.82,0.08666666666666667,2.0083333333333333,163.0,1013,4187,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1001,1,12.62,24.72,0.3066666666666667,0.9541666666666667,230.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1001,3,13.19,25.69,0.22333333333333336,0.6041666666666666,235.0,1013,3924,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1001,1,14.02,26.56,0.2533333333333333,0.4,191.0,1013,4027,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1001,1,14.91,26.93,0.3766666666666667,0.45,153.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1001,3,15.28,27.59,0.29333333333333333,0.7083333333333333,226.0,1013,4122,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1001,1,14.83,27.94,0.19999999999999998,1.25,237.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1001,1,15.07,28.11,0.31333333333333335,0.8583333333333333,235.0,1013,4181,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1002,4,18.56,30.21,0.4,0.9400000000000001,106.0,1013,3895,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1002,4,18.72,30.19,0.63,0.83375,336.0,1013,3969,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1002,3,19.08,31.34,1.92,0.87625,328.0,1013,4035,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1002,4,20.04,30.48,2.29,0.7825000000000001,318.0,1013,4045,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1002,3,20.42,30.29,2.6799999999999997,0.8200000000000001,321.0,1013,4081,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1002,3,20.21,31.72,1.9500000000000002,0.95375,314.0,1013,4140,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1002,1,20.1,32.23,1.54,0.985,311.0,1013,4156,1.5,3868.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1003,3,18.06,27.99,0.66,1.00125,318.0,1013,3914,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1003,3,17.74,28.17,1.2000000000000002,0.92125,282.0,1013,3978,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1003,3,18.77,28.75,1.55,0.77,286.0,1013,4045,1.5,3737.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1003,3,19.66,28.19,2.8600000000000003,0.65,282.0,1013,4062,1.8,3763.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1003,3,19.2,28.25,2.34,0.8162499999999999,276.0,1013,4108,2.2,3810.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1003,3,19.19,30.3,1.1400000000000001,0.84625,272.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1003,3,19.61,30.05,1.51,0.8325,284.0,1013,4195,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1004,3,18.64,30.8,0.006666666666666667,0.5666666666666667,237.0,1013,3795,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1004,4,20.49,31.56,0.19,0.6083333333333334,275.0,1013,3913,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1004,3,21.05,32.25,0.27,0.6166666666666667,351.0,1013,4013,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1004,3,21.4,32.98,0.14666666666666664,0.7208333333333333,345.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1004,3,22.17,33.17,0.4366666666666667,0.8958333333333333,344.0,1013,4071,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1004,3,22.61,33.97,0.16,0.8875,326.0,1013,4127,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1004,3,22.14,34.45,0.14,0.9791666666666666,298.0,1013,4126,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1005,3,15.21,28.26,0.0,2.0500000000000003,270.0,1013,4172,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1005,1,15.85,28.59,0.006666666666666667,1.0375,166.0,1013,4113,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1005,3,16.91,28.65,0.006666666666666667,0.85,311.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1005,1,16.3,29.11,0.0,0.9999999999999999,296.0,1013,4193,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1005,1,16.69,29.73,0.0,1.0583333333333333,296.0,1013,4275,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1005,1,17.41,30.63,0.013333333333333334,0.9249999999999999,297.0,1013,4364,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1005,1,17.69,31.18,0.04666666666666667,0.8708333333333333,303.0,1013,4369,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1006,3,17.95,28.94,0.016666666666666666,1.7541666666666667,164.0,1013,4107,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1006,3,18.91,28.73,0.0,0.9958333333333333,135.0,1013,4077,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1006,1,19.01,29.43,0.0,1.2583333333333333,115.0,1013,4134,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1006,1,18.98,29.82,0.0,1.2,105.0,1013,4218,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1006,1,19.16,30.39,0.0,1.25,116.0,1013,4291,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1006,1,19.49,30.93,0.0,1.625,100.0,1013,4362,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1006,1,19.85,31.3,0.0,2.091666666666667,71.0,1013,4383,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1007,3,18.78,29.65,0.10666666666666666,0.7333333333333334,172.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1007,4,20.08,30.54,0.15333333333333335,0.6708333333333334,194.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1007,3,20.43,31.33,0.17999999999999997,0.6041666666666667,209.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1007,3,20.85,31.96,0.19666666666666666,0.6791666666666667,210.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1007,3,21.5,32.7,0.33,0.7875,31.0,1013,4070,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1007,3,21.92,33.56,0.06333333333333332,1.075,320.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1007,3,21.88,33.75,0.2733333333333334,1.0541666666666667,300.0,1013,4117,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1008,3,19.44,30.69,0.05,0.7083333333333333,176.0,1013,3770,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1008,4,21.04,31.63,0.13333333333333333,0.7375,154.0,1013,3902,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1008,3,21.26,32.42,0.14,0.6541666666666667,103.0,1013,4008,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1008,3,21.73,32.86,0.22000000000000003,0.7041666666666666,82.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1008,3,22.37,33.77,0.2066666666666667,0.7916666666666666,2.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1008,3,22.75,34.49,0.03666666666666667,1.0833333333333333,300.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1008,3,22.44,34.68,0.22,1.0666666666666664,282.0,1013,4125,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1009,3,18.43,31.58,0.12666666666666665,0.9041666666666667,71.0,1013,3784,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1009,3,19.83,32.45,0.06666666666666667,0.8999999999999999,91.0,1013,3909,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1009,3,20.22,33.52,0.0,0.7333333333333333,86.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1009,3,20.94,34.14,0.06,0.75,72.0,1013,4057,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1009,3,21.72,34.71,0.2533333333333333,0.6875,78.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1009,3,21.27,35.22,0.02666666666666667,0.6791666666666667,233.0,1013,4157,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1009,3,21.2,35.36,0.08,0.7333333333333334,302.0,1013,4157,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1010,1,14.96,30.52,0.26,1.23,276.0,1013,3787,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1010,1,15.52,30.88,0.5700000000000001,0.98,305.0,1013,3825,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1010,3,16.27,31.52,0.9,0.845,263.0,1013,3931,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1010,1,17.2,32.18,1.01,0.86375,263.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1010,1,17.86,32.82,0.9700000000000001,0.92125,36.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1010,1,18.2,33.67,0.48000000000000004,0.99125,295.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1010,1,18.0,33.88,0.26,1.3087499999999999,295.0,1013,4174,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1011,3,14.26,27.48,0.24,1.1124999999999998,256.0,1013,3840,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1011,1,13.4,28.24,0.14666666666666664,0.8208333333333333,261.0,1013,3855,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1011,1,13.97,28.81,0.07,0.8916666666666666,314.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1011,1,14.81,29.66,0.24,0.8291666666666666,296.0,1013,4017,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1011,1,15.65,30.41,0.25333333333333335,0.7583333333333333,286.0,1013,4095,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1011,3,16.05,31.1,0.27,0.6833333333333333,50.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1011,1,16.62,31.24,0.37000000000000005,0.6875,263.0,1013,4180,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1012,4,19.74,29.76,0.03,1.0416666666666665,103.0,1013,3721,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1012,4,20.31,30.86,0.0,1.0166666666666666,115.0,1013,3872,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1012,1,20.39,31.86,0.006666666666666667,0.9708333333333333,114.0,1013,3992,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1012,1,20.81,32.7,0.08,1.0333333333333332,108.0,1013,4045,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1012,3,21.9,33.38,0.03333333333333333,1.075,102.0,1013,4088,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1012,3,22.14,33.57,0.06666666666666667,1.1,129.0,1013,4138,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1012,1,21.91,33.84,0.14666666666666667,0.9791666666666665,108.0,1013,4128,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1013,3,16.61,27.77,0.5800000000000001,1.0550000000000002,326.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1013,4,16.8,27.87,1.1,1.0612499999999998,142.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1013,3,17.7,28.14,1.7000000000000002,0.9175,326.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1013,3,18.6,26.39,3.39,0.6625,149.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1013,3,18.43,26.79,3.4,0.7449999999999999,316.0,1013,4083,2.2,3797.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1013,3,18.35,28.81,2.23,1.0950000000000002,312.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1013,1,18.78,29.55,1.47,1.1412499999999999,315.0,1013,4159,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1014,3,18.83,30.39,0.02666666666666667,0.6791666666666667,239.0,1013,3785,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1014,4,20.71,31.12,0.2733333333333333,0.6541666666666667,297.0,1013,3908,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1014,3,21.32,31.79,0.38,0.75,20.0,1013,4009,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1014,3,21.57,32.65,0.21333333333333332,0.8083333333333333,356.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1014,3,22.3,32.7,0.6033333333333333,0.9874999999999999,1.0,1013,4068,2.0,3768.4583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1014,3,22.75,33.56,0.25,0.9541666666666666,336.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1014,3,22.41,34.12,0.19999999999999998,1.0291666666666666,310.0,1013,4119,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1015,3,18.88,30.69,0.016666666666666666,0.5875,235.0,1013,3790,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1015,4,20.82,31.56,0.14666666666666664,0.6708333333333334,259.0,1013,3911,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1015,3,21.29,32.17,0.24333333333333335,0.6333333333333333,349.0,1013,4012,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1015,3,21.6,32.96,0.15,0.6083333333333334,338.0,1013,4039,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1015,3,22.34,33.2,0.4066666666666667,0.8541666666666666,352.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1015,3,22.76,34.01,0.13666666666666666,0.9083333333333333,316.0,1013,4126,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1015,3,22.33,34.43,0.17333333333333334,0.975,289.0,1013,4125,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1016,3,15.57,27.44,0.0,1.6708333333333332,5.0,1013,4164,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1016,3,16.64,27.85,0.013333333333333334,1.6500000000000001,2.0,1013,4115,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1016,3,17.44,29.03,0.0,1.8291666666666666,214.0,1013,4145,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1016,1,17.35,29.65,0.0,1.8958333333333335,215.0,1013,4210,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1016,1,17.65,30.06,0.0,1.9749999999999996,21.0,1013,4290,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1016,1,17.99,30.83,0.0,2.158333333333333,0.0,1013,4371,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1016,1,18.15,31.58,0.0,2.1666666666666665,342.0,1013,4386,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1017,1,15.89,30.0,0.0,1.7291666666666667,245.0,1013,3852,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1017,3,16.62,30.99,0.0,1.5833333333333335,254.0,1013,3943,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1017,1,16.52,32.31,0.0,1.5833333333333333,254.0,1013,4043,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1017,3,17.11,33.23,0.0,1.6166666666666667,262.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1017,3,17.58,33.77,0.0,1.6625,260.0,1013,4151,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1017,1,17.82,34.02,0.0,1.8458333333333337,261.0,1013,4213,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1017,1,18.13,34.06,0.0,1.8625000000000003,267.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1018,4,19.64,31.44,0.026666666666666665,1.7291666666666667,85.0,1013,3725,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1018,4,20.43,32.68,0.006666666666666667,1.5291666666666668,91.0,1013,3872,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1018,1,20.19,33.85,0.04666666666666667,1.3291666666666666,93.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1018,3,20.73,34.61,0.08,1.4583333333333333,95.0,1013,4051,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1018,3,22.06,35.24,0.06666666666666667,1.3875,94.0,1013,4094,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1018,3,22.16,35.56,0.05,1.2416666666666665,103.0,1013,4142,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1018,1,21.98,35.67,0.15333333333333335,1.0208333333333333,94.0,1013,4135,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1019,4,18.79,29.59,0.35000000000000003,0.9137500000000001,342.0,1013,3918,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1019,4,18.02,29.99,0.81,0.7975,320.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1019,3,18.99,30.86,1.52,0.76125,314.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1019,4,19.83,30.24,2.13,0.6799999999999999,309.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1019,3,19.92,30.43,2.02,0.83375,305.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1019,3,19.6,30.97,1.5,0.91625,300.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1019,1,19.74,31.14,0.8500000000000001,0.81125,304.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1020,3,17.29,30.38,0.14666666666666664,1.2374999999999998,108.0,1013,3899,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1020,3,17.43,30.74,0.4,0.8750000000000001,90.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1020,3,18.17,31.59,0.53,0.8583333333333334,336.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1020,4,19.71,32.24,0.76,0.8375000000000001,321.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1020,3,20.18,32.01,0.7,0.7833333333333333,108.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1020,3,20.41,33.18,0.47000000000000003,0.7541666666666667,272.0,1013,4156,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1020,1,20.01,33.56,0.4566666666666667,0.8041666666666667,269.0,1013,4172,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1021,4,18.28,27.39,0.2,1.2625,44.0,1013,3541,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1021,4,18.68,29.01,0.02,1.1425,216.0,1013,3741,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1021,3,18.49,30.33,0.03,1.1425,347.0,1013,3912,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1021,1,19.37,30.87,0.37,0.9337500000000001,360.0,1013,4005,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1021,3,20.07,30.69,1.27,0.83875,36.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1021,3,20.98,30.55,2.32,0.6825,27.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1021,4,21.8,30.93,2.4899999999999998,0.98875,26.0,1013,4062,2.6,3776.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1022,3,18.46,31.46,0.06,1.2000000000000002,89.0,1013,3765,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1022,3,19.75,32.42,0.023333333333333334,1.1791666666666667,91.0,1013,3897,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1022,3,19.93,33.45,0.0,1.0999999999999999,90.0,1013,4010,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1022,3,20.5,34.18,0.06,1.0666666666666667,85.0,1013,4054,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1022,3,21.7,34.76,0.13666666666666666,0.8875,87.0,1013,4089,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1022,3,21.39,35.03,0.0,0.8,97.0,1013,4151,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1022,3,21.27,35.23,0.06666666666666667,0.8458333333333333,86.0,1013,4150,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1023,1,14.14,27.49,0.2833333333333333,1.7791666666666668,155.0,1013,3858,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1023,3,14.69,28.54,0.18,1.5916666666666668,151.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1023,1,15.03,29.5,0.28,1.3791666666666667,142.0,1013,4034,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1023,3,15.53,29.76,0.30333333333333334,1.2666666666666666,137.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1023,3,16.31,30.28,0.29,1.4916666666666667,145.0,1013,4106,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1023,3,16.71,30.59,0.2533333333333333,1.9208333333333334,162.0,1013,4165,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1023,1,16.98,30.98,0.24000000000000002,1.5833333333333335,163.0,1013,4180,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1024,3,18.93,29.65,0.1433333333333333,0.8083333333333333,183.0,1013,3762,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1024,4,20.28,30.7,0.21666666666666667,0.7041666666666666,75.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1024,3,20.98,31.62,0.18666666666666668,0.7833333333333333,66.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1024,3,21.08,32.3,0.30666666666666664,0.7208333333333334,58.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1024,3,21.62,32.43,0.5666666666666667,0.8624999999999999,33.0,1013,4066,1.8,3771.041666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1024,3,22.2,33.53,0.16,1.0,351.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1024,3,22.15,33.64,0.42333333333333334,1.0458333333333334,320.0,1013,4108,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1025,3,18.27,29.55,0.02,2.0,54.0,1013,4019,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1025,3,18.5,30.8,0.0,1.9874999999999998,101.0,1013,4020,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1025,1,19.25,31.33,0.0,2.083333333333333,113.0,1013,4151,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1025,1,19.83,32.13,0.0,2.0375,110.0,1013,4233,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1025,1,20.49,33.23,0.0,2.1708333333333334,118.0,1013,4302,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1025,1,21.09,33.89,0.0,2.25,111.0,1013,4352,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1025,1,20.93,33.09,0.0,2.1875,60.0,1013,4381,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1026,3,16.09,28.56,0.0,1.6916666666666667,184.0,1013,4109,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1026,3,17.25,28.26,0.02,1.7333333333333334,137.0,1013,4069,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1026,3,17.99,28.87,0.01,1.7666666666666666,128.0,1013,4101,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1026,1,17.66,29.43,0.0,1.6416666666666666,23.0,1013,4189,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1026,1,17.76,29.78,0.0,1.7958333333333334,22.0,1013,4276,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1026,1,17.96,30.19,0.0,1.7958333333333334,108.0,1013,4349,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1026,1,18.07,30.55,0.0,1.7541666666666667,86.0,1013,4367,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1027,1,15.68,27.65,0.06666666666666667,1.3,300.0,1013,3993,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1027,1,15.91,27.59,0.5266666666666667,0.8916666666666666,321.0,1013,3963,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1027,1,16.48,27.79,0.3933333333333333,1.0458333333333332,325.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1027,1,17.05,28.52,0.20666666666666667,1.2166666666666666,328.0,1013,4102,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1027,1,17.11,29.22,0.14666666666666667,1.225,327.0,1013,4184,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1027,1,18.11,29.95,0.16,1.3791666666666669,326.0,1013,4237,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1027,1,18.93,30.5,0.21333333333333335,1.5833333333333335,37.0,1013,4246,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1028,3,15.89,26.65,0.88,0.6275000000000001,42.0,1013,3744,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1028,4,16.66,27.66,0.6100000000000001,0.8125,31.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1028,3,18.02,29.26,0.58,0.8512500000000001,32.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1028,3,18.05,28.78,0.86,0.9412499999999999,23.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1028,3,18.76,29.69,1.6800000000000002,1.03375,27.0,1013,4050,1.9,3755.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1028,3,19.28,30.66,1.09,1.00125,19.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1028,3,19.06,30.99,1.5,0.98625,10.0,1013,4072,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1029,3,18.49,32.56,0.0,0.8374999999999999,78.0,1013,3780,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1029,3,19.27,33.39,0.0,0.8999999999999999,79.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1029,3,19.82,34.47,0.0,0.8083333333333333,82.0,1013,4017,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1029,3,20.55,35.15,0.08,0.8166666666666667,96.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1029,3,21.52,35.58,0.09333333333333334,0.7291666666666666,99.0,1013,4103,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1029,1,21.44,36.22,0.06666666666666667,0.7833333333333334,250.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1029,3,21.3,36.27,0.09333333333333332,0.8166666666666667,181.0,1013,4161,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1030,3,18.67,31.6,0.4,0.8999999999999999,77.0,1013,3794,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1030,3,20.05,32.42,0.25999999999999995,0.8583333333333334,86.0,1013,3915,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1030,3,20.57,33.51,0.07333333333333333,0.7458333333333333,31.0,1013,4022,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1030,3,21.32,33.95,0.11333333333333333,0.7833333333333333,52.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1030,3,21.92,34.54,0.3766666666666667,0.6875,49.0,1013,4096,1.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1030,3,21.24,35.23,0.07333333333333333,0.6833333333333333,297.0,1013,4158,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1030,3,21.26,35.37,0.09666666666666668,0.7166666666666667,302.0,1013,4160,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1031,4,13.74,23.84,1.5300000000000002,1.41625,315.0,1013,3688,3.0,3353.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1031,3,14.81,24.81,1.31,1.3525,301.0,1013,3844,3.2,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1031,3,15.39,25.21,2.0399999999999996,1.2075,294.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1031,1,15.95,25.22,2.6899999999999995,1.1800000000000002,293.0,1013,4008,2.6,3721.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1031,1,16.35,25.21,3.5,1.275,284.0,1013,4056,2.6,3757.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1031,3,17.09,24.41,5.420000000000001,1.0525000000000002,287.0,1013,4095,2.8,3796.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1031,3,16.78,25.26,4.6,0.94875,306.0,1013,4071,2.2,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1032,4,19.46,29.26,0.006666666666666667,1.9541666666666666,46.0,1013,3684,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1032,4,19.55,30.38,0.0033333333333333335,1.75,58.0,1013,3842,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1032,1,19.18,31.81,0.0033333333333333335,1.3958333333333333,115.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1032,1,19.84,32.65,0.01,1.3041666666666667,58.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1032,3,20.59,33.35,0.05333333333333333,1.225,41.0,1013,4094,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1032,3,20.98,33.93,0.07666666666666666,1.1833333333333333,50.0,1013,4141,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1032,3,21.63,33.85,0.39,1.025,20.0,1013,4118,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1033,3,18.1,28.6,0.26,0.7208333333333334,161.0,1013,3761,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1033,3,19.31,29.48,0.41333333333333333,0.7125,87.0,1013,3895,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1033,3,20.28,30.36,0.20666666666666667,0.875,31.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1033,3,20.12,31.19,0.31,0.8791666666666668,17.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1033,3,20.69,31.22,0.77,1.025,21.0,1013,4063,1.9,3769.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1033,3,21.25,32.42,0.34,0.9416666666666668,3.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1033,3,21.27,32.3,0.6266666666666667,0.9583333333333333,335.0,1013,4101,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1034,3,17.47,28.19,0.56,0.4325,103.0,1013,3772,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1034,4,18.49,29.0,0.8300000000000001,0.59625,6.0,1013,3898,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1034,3,19.36,30.14,0.73,0.7424999999999999,5.0,1013,3999,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1034,3,19.75,30.09,0.75,0.8325,359.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1034,4,20.4,30.3,1.76,1.0037500000000001,3.0,1013,4061,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1034,3,20.78,31.22,1.01,0.90875,352.0,1013,4101,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1034,3,20.49,32.16,1.19,0.9662499999999999,339.0,1013,4092,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1035,4,18.14,26.98,0.53,1.1637499999999998,22.0,1013,3660,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1035,4,18.18,28.28,0.39,0.96625,11.0,1013,3817,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1035,1,18.3,29.61,0.36,0.97875,277.0,1013,3963,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1035,1,19.16,30.27,0.69,0.80875,302.0,1013,4030,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1035,1,19.89,30.93,1.52,0.87625,322.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1035,3,20.26,31.54,1.98,0.9412499999999999,320.0,1013,4121,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1035,3,21.08,31.53,0.89,0.9125000000000001,342.0,1013,4090,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1036,3,17.85,29.37,0.44,0.935,339.0,1013,3912,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1036,4,17.9,29.49,0.81,0.88,320.0,1013,3979,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1036,3,18.43,30.52,2.05,0.9874999999999998,310.0,1013,4041,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1036,4,19.37,29.67,2.6300000000000003,0.79125,308.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1036,3,19.63,29.64,2.8499999999999996,0.86375,308.0,1013,4084,1.3,3795.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1036,3,19.36,30.7,2.14,0.99125,307.0,1013,4144,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1036,1,19.48,31.27,1.6600000000000001,1.0125,306.0,1013,4162,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1037,3,12.86,27.26,0.0,1.9041666666666666,246.0,1013,3907,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1037,1,12.29,28.11,0.02666666666666667,0.9125000000000001,311.0,1013,3886,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1037,1,13.36,28.78,0.08,0.8541666666666666,38.0,1013,3925,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1037,1,14.05,29.49,0.14,0.9958333333333333,71.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1037,1,14.21,30.17,0.16666666666666666,0.8916666666666667,59.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1037,1,14.57,30.75,0.13999999999999999,1.1333333333333333,33.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1037,1,15.07,30.71,0.21,1.3208333333333333,318.0,1013,4191,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1038,3,16.46,30.44,0.22666666666666668,2.2041666666666666,237.0,1013,3777,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1038,3,17.25,31.31,0.15333333333333332,1.5291666666666668,238.0,1013,3868,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1038,1,17.52,32.26,0.08,1.2125,227.0,1013,3999,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1038,1,18.12,32.98,0.26666666666666666,1.175,207.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1038,3,18.89,33.71,0.13999999999999999,0.9458333333333334,210.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1038,3,19.39,34.43,0.12,1.3666666666666667,233.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1038,1,19.68,34.29,0.14666666666666667,1.4083333333333334,244.0,1013,4179,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1039,3,19.8,28.35,0.06,2.029166666666667,63.0,1013,4051,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1039,3,20.41,28.52,0.0,2.470833333333333,93.0,1013,4051,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1039,1,20.43,29.22,0.0,2.6708333333333334,95.0,1013,4167,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1039,1,20.71,29.69,0.0,2.9416666666666664,91.0,1013,4245,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1039,1,21.18,29.92,0.0,3.4208333333333334,100.0,1013,4315,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1039,1,21.8,30.77,0.0,2.895833333333333,138.0,1013,4373,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1039,1,22.05,32.17,0.0,1.5708333333333333,106.0,1013,4397,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1040,3,14.52,23.73,0.37,0.685,228.0,1013,3740,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1040,4,15.37,24.77,0.25,0.7037500000000001,231.0,1013,3881,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1040,3,16.08,25.62,0.42,0.71625,21.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1040,3,16.27,26.32,0.56,0.74875,27.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1040,3,16.7,26.67,1.08,0.8,36.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1040,3,17.38,27.21,0.5,0.83375,15.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1040,3,17.47,27.33,1.22,0.8700000000000001,354.0,1013,4088,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1041,1,11.0,26.56,0.11333333333333334,1.5166666666666666,265.0,1013,3828,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1041,1,11.2,27.57,0.16666666666666666,0.9958333333333335,177.0,1013,3860,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1041,1,12.58,28.34,0.3433333333333333,0.8583333333333334,21.0,1013,3952,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1041,1,13.42,29.04,0.33666666666666667,0.9583333333333334,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1041,1,13.94,29.52,0.3566666666666667,1.0583333333333333,283.0,1013,4106,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1041,1,13.74,30.1,0.20666666666666667,1.1416666666666666,320.0,1013,4186,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1041,1,13.86,30.24,0.22,1.2916666666666667,280.0,1013,4200,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1042,3,19.96,29.23,0.04666666666666667,1.2958333333333334,226.0,1013,3762,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1042,1,19.63,29.45,0.08,1.0083333333333333,214.0,1013,3826,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1042,1,19.85,30.12,0.0,0.9708333333333334,222.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1042,1,20.11,31.1,0.006666666666666667,0.9500000000000001,242.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1042,1,20.43,31.82,0.0,0.9375,237.0,1013,4144,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1042,1,21.56,32.58,0.0,1.2125,245.0,1013,4195,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1042,1,22.43,32.48,0.0,1.5125,263.0,1013,4201,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1043,3,17.04,27.75,0.52,0.55375,132.0,1013,3757,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1043,4,18.05,28.45,0.62,0.77875,48.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1043,3,19.27,29.51,0.45000000000000007,0.9125,41.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1043,3,19.12,29.97,0.45999999999999996,0.9375,24.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1043,3,19.7,30.43,1.1700000000000002,1.0825,29.0,1013,4058,2.1,3762.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1043,3,20.2,31.06,0.64,0.94625,17.0,1013,4102,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1043,3,20.21,31.31,1.05,0.9625,360.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1044,3,12.7,25.84,0.66,0.9450000000000001,303.0,1013,3639,6.1,3309.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1044,4,13.91,26.48,0.6900000000000001,0.90375,298.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1044,3,14.7,26.0,2.4999999999999996,0.66625,291.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1044,3,15.8,25.67,4.07,0.61,175.0,1013,4004,1.7,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1044,4,16.08,24.9,4.96,0.6387499999999999,202.0,1013,4054,2.0,3760.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1044,4,17.96,25.04,7.89,0.47375,322.0,1013,4080,2.1,3769.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1044,4,16.5,25.43,5.7299999999999995,0.6375,339.0,1013,4053,2.5,3760.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1045,3,15.83,29.92,0.0,1.6291666666666667,230.0,1013,3899,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1045,1,15.31,31.32,0.04666666666666667,1.2208333333333332,12.0,1013,3903,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1045,1,16.13,32.55,0.08666666666666667,1.275,29.0,1013,3972,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1045,1,17.11,33.25,0.07,1.2833333333333332,26.0,1013,4037,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1045,1,17.7,33.87,0.08333333333333334,1.3000000000000003,37.0,1013,4127,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1045,3,18.29,34.22,0.09000000000000001,1.5375,333.0,1013,4192,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1045,3,18.43,34.08,0.09333333333333334,1.5041666666666669,3.0,1013,4214,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1046,3,15.94,30.41,0.0,1.8833333333333333,242.0,1013,3903,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1046,1,15.37,31.61,0.0,1.2833333333333332,238.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1046,1,16.24,32.85,0.0,1.2291666666666667,43.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1046,1,17.27,33.61,0.013333333333333334,1.3833333333333333,63.0,1013,4035,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1046,1,17.82,34.16,0.016666666666666666,1.3875000000000002,236.0,1013,4131,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1046,1,18.1,34.45,0.07333333333333333,1.4124999999999999,241.0,1013,4195,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1046,3,18.69,34.15,0.07,1.5416666666666665,261.0,1013,4210,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1047,3,12.29,26.94,0.35,1.1025,330.0,1013,3591,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1047,4,14.27,27.54,0.9200000000000002,0.92625,318.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1047,4,15.18,26.82,2.9899999999999998,0.8274999999999999,180.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1047,3,16.39,26.49,5.339999999999999,0.6950000000000001,349.0,1013,3986,1.6,3712.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1047,3,16.59,25.6,6.9799999999999995,0.57,340.0,1013,4032,1.9,3749.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1047,4,18.3,25.01,9.68,0.4425,3.0,1013,4054,2.8,3749.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1047,3,16.35,27.16,4.45,0.84125,358.0,1013,4015,2.7,3719.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1048,3,16.96,26.87,0.32,0.9458333333333333,154.0,1013,3729,2.5,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1048,3,17.49,28.41,0.17333333333333334,1.0583333333333336,159.0,1013,3878,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1048,1,18.01,29.31,0.29000000000000004,1.0208333333333335,134.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1048,3,18.59,30.21,0.19,1.0125000000000002,104.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1048,3,19.46,30.76,0.24,1.0166666666666666,228.0,1013,4080,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1048,3,19.43,31.13,0.2733333333333333,1.1416666666666666,286.0,1013,4132,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1048,1,19.44,31.36,0.2966666666666667,1.025,307.0,1013,4120,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1049,3,15.69,28.27,0.29000000000000004,1.6862499999999998,263.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1049,4,17.32,29.0,0.35,1.5625,296.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1049,3,17.79,29.33,0.8599999999999999,1.38375,289.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1049,1,18.28,29.04,1.4,1.3587500000000001,237.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1049,3,18.63,28.57,1.78,1.44625,276.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1049,3,19.51,28.23,2.48,1.0675000000000001,283.0,1013,4078,3.1,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1049,4,18.86,29.07,2.0,1.0,354.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1050,3,13.56,28.26,0.13999999999999999,2.175,244.0,1013,3873,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1050,1,12.74,28.76,0.2733333333333333,1.125,268.0,1013,3861,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1050,1,13.67,29.25,0.02,1.1416666666666666,309.0,1013,3923,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1050,1,14.29,29.99,0.09333333333333334,1.0291666666666668,286.0,1013,4032,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1050,1,14.6,30.75,0.21333333333333335,1.05,284.0,1013,4104,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1050,1,15.35,31.32,0.09333333333333334,1.4166666666666667,297.0,1013,4165,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1050,1,16.11,31.43,0.34666666666666673,1.7125,310.0,1013,4185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1051,3,18.08,29.39,0.19,0.7166666666666667,222.0,1013,3773,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1051,4,19.61,30.09,0.48,0.6708333333333334,74.0,1013,3900,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1051,3,20.49,30.85,0.41000000000000003,0.8166666666666667,31.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1051,3,20.51,31.66,0.32666666666666666,0.8,14.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1051,3,21.18,31.61,0.8366666666666666,1.0166666666666666,13.0,1013,4065,2.1,3767.4583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1051,3,21.62,32.69,0.45666666666666667,0.9249999999999999,352.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1051,3,21.46,32.95,0.5299999999999999,0.9208333333333334,329.0,1013,4107,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1052,3,15.69,26.79,0.15000000000000002,1.9250000000000003,167.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1052,3,15.72,27.79,0.23666666666666664,1.9249999999999998,182.0,1013,3967,4.4,3665.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1052,3,16.31,28.96,0.35000000000000003,1.7166666666666668,148.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1052,3,16.43,29.61,0.37000000000000005,1.4708333333333332,215.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1052,3,17.77,30.05,0.24333333333333335,1.5999999999999999,150.0,1013,4111,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1052,1,17.18,30.5,0.18,1.9083333333333332,215.0,1013,4178,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1052,1,17.39,30.8,0.15999999999999998,1.6375000000000002,213.0,1013,4199,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1053,3,18.27,30.87,0.0,1.7208333333333332,243.0,1013,3920,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1053,1,17.89,32.05,0.0,1.45,60.0,1013,3915,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1053,1,18.6,33.12,0.006666666666666667,1.4833333333333334,42.0,1013,3988,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1053,1,19.57,33.8,0.006666666666666667,1.5458333333333334,53.0,1013,4055,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1053,1,20.09,34.34,0.0,1.5333333333333334,251.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1053,1,20.28,34.52,0.0,1.6041666666666667,247.0,1013,4212,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1053,3,20.83,34.14,0.0,1.7208333333333334,247.0,1013,4224,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1054,3,15.16,29.42,0.08,1.8874999999999997,254.0,1013,3899,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1054,1,14.04,30.29,0.07333333333333333,0.8374999999999999,291.0,1013,3882,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1054,1,15.36,31.0,0.05333333333333334,0.7749999999999999,33.0,1013,3928,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1054,1,16.22,31.67,0.14666666666666664,0.825,57.0,1013,4018,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1054,1,16.51,32.39,0.21333333333333335,0.8083333333333333,24.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1054,1,17.36,33.01,0.22333333333333333,1.125,306.0,1013,4175,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1054,1,17.96,32.76,0.4,1.3541666666666667,309.0,1013,4192,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1055,4,12.77,23.53,1.4400000000000002,1.205,319.0,1013,3552,3.3,3219.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1055,4,13.31,24.51,1.3000000000000003,1.20875,309.0,1013,3755,3.1,3468.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1055,4,13.52,24.56,3.03,0.94875,316.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1055,3,14.51,23.49,3.5400000000000005,0.89125,180.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1055,3,14.3,23.42,4.800000000000001,0.8474999999999999,195.0,1013,4051,3.2,3748.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1055,4,15.4,23.46,8.32,0.82125,295.0,1013,4076,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1055,3,15.52,24.61,4.920000000000001,0.93625,356.0,1013,4029,3.2,3735.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1056,1,16.41,30.8,0.006666666666666667,2.0500000000000003,178.0,1013,3893,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1056,3,17.05,31.72,0.03333333333333333,1.9416666666666669,185.0,1013,3966,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1056,3,17.84,32.72,0.07,1.6708333333333334,191.0,1013,4041,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1056,4,18.86,32.91,0.10999999999999999,1.4208333333333334,169.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1056,3,20.07,33.49,0.09,1.5,200.0,1013,4099,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1056,3,19.72,33.96,0.09333333333333334,1.8833333333333333,202.0,1013,4165,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1056,1,19.5,34.29,0.12666666666666665,1.7208333333333332,198.0,1013,4185,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1057,3,17.26,27.95,0.0,1.7666666666666666,125.0,1013,4136,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1057,3,18.73,28.73,0.0,1.3958333333333333,83.0,1013,4103,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1057,3,18.92,29.76,0.0,1.3916666666666666,81.0,1013,4145,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1057,1,19.02,30.34,0.0,1.4333333333333333,74.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1057,1,19.28,30.77,0.0,1.4666666666666666,76.0,1013,4293,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1057,1,19.67,31.58,0.0,1.6333333333333333,42.0,1013,4367,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1057,1,20.11,32.35,0.0,1.7875,25.0,1013,4388,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1058,3,16.57,29.58,0.016666666666666666,1.0499999999999998,91.0,1013,3970,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1058,3,17.07,29.95,0.07666666666666666,1.7416666666666667,108.0,1013,3994,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1058,1,17.68,30.8,0.043333333333333335,1.8125000000000002,120.0,1013,4112,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1058,1,18.32,31.52,0.0033333333333333335,1.8125,133.0,1013,4194,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1058,1,19.04,32.35,0.05333333333333334,1.9041666666666668,123.0,1013,4269,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1058,1,19.38,33.16,0.0,1.3125,150.0,1013,4315,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1058,1,19.23,33.26,0.0,1.1208333333333333,341.0,1013,4340,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1059,1,16.91,27.21,0.0,1.4,347.0,1013,4086,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1059,3,17.61,27.57,0.0,1.1416666666666666,1.0,1013,4025,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1059,1,17.33,27.84,0.0,0.875,5.0,1013,4056,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1059,1,17.18,28.26,0.0,0.7458333333333333,11.0,1013,4138,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1059,1,17.68,28.77,0.006666666666666667,1.0166666666666666,8.0,1013,4248,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1059,1,18.51,29.19,0.0,2.0041666666666664,354.0,1013,4314,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1059,1,19.7,29.37,0.0,2.5083333333333333,353.0,1013,4310,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1060,3,13.63,25.43,0.7200000000000001,0.73,285.0,1013,3796,2.2,3481.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1060,4,14.52,25.81,1.19,0.7000000000000001,265.0,1013,3914,1.9,3610.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1060,3,15.17,25.98,3.05,0.83,251.0,1013,4005,1.7,3714.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1060,3,15.74,25.23,4.319999999999999,0.7325,247.0,1013,4026,1.5,3731.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1060,3,16.22,24.37,6.5600000000000005,0.61,230.0,1013,4058,1.4,3766.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1060,3,16.51,25.54,4.680000000000001,0.605,283.0,1013,4089,1.7,3808.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1060,3,16.38,26.51,3.4699999999999998,0.6637500000000001,292.0,1013,4088,1.9,3810.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1061,3,14.63,30.31,0.006666666666666667,2.0875,244.0,1013,4132,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1061,3,15.89,30.81,0.11666666666666667,1.7125000000000001,322.0,1013,4080,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1061,3,17.12,31.4,0.12666666666666665,1.7041666666666666,10.0,1013,4101,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1061,1,16.46,31.79,0.0,1.729166666666667,357.0,1013,4171,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1061,1,16.57,32.39,0.02,1.7500000000000002,239.0,1013,4262,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1061,1,16.97,33.16,0.02,1.4166666666666667,1.0,1013,4343,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1061,1,17.5,33.72,0.02,1.4708333333333332,17.0,1013,4351,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1062,1,11.08,23.65,0.52,1.1800000000000002,283.0,1013,3795,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1062,1,11.84,24.15,0.88,0.7762500000000001,317.0,1013,3827,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1062,1,12.71,24.66,1.1400000000000001,0.725,66.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1062,1,13.6,25.39,1.2000000000000002,0.6799999999999999,331.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1062,1,14.26,25.89,1.22,0.76125,317.0,1013,4087,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1062,1,14.57,26.64,0.6400000000000001,0.98875,317.0,1013,4159,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1062,1,14.35,26.91,0.46,1.13125,308.0,1013,4179,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1063,3,20.39,27.65,0.15333333333333332,1.2375,47.0,1013,4049,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1063,1,20.65,28.28,0.0,1.4333333333333333,57.0,1013,4070,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1063,1,21.2,28.94,0.0,1.7708333333333333,83.0,1013,4186,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1063,1,21.44,29.5,0.0,2.5041666666666664,89.0,1013,4265,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1063,1,21.84,30.51,0.0,3.216666666666667,97.0,1013,4329,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1063,1,22.62,31.06,0.0,2.779166666666667,98.0,1013,4384,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1063,1,22.88,30.79,0.0,1.7375,86.0,1013,4410,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1064,3,20.42,29.81,0.02,0.9708333333333332,293.0,1013,4103,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1064,3,21.56,30.26,0.07333333333333333,1.025,318.0,1013,4046,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1064,1,21.38,30.29,0.13333333333333333,1.1124999999999998,301.0,1013,4063,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1064,1,21.31,30.82,0.006666666666666667,1.1916666666666667,300.0,1013,4138,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1064,1,21.51,31.37,0.006666666666666667,1.1541666666666666,295.0,1013,4243,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1064,1,22.0,32.08,0.006666666666666667,1.3791666666666669,315.0,1013,4325,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1064,1,22.8,32.69,0.006666666666666667,1.7,329.0,1013,4322,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1065,3,16.17,30.13,0.01,1.85,170.0,1013,4113,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1065,3,17.52,30.32,0.0,0.9791666666666667,154.0,1013,4082,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1065,3,17.81,31.32,0.0,1.0333333333333332,150.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1065,1,17.62,31.75,0.0,1.025,131.0,1013,4219,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1065,1,17.73,32.24,0.0,1.1833333333333331,146.0,1013,4291,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1065,1,18.05,32.91,0.0,1.425,100.0,1013,4362,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1065,1,18.54,33.44,0.0,1.8,63.0,1013,4383,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1066,4,15.97,26.64,1.1099999999999999,1.17125,238.0,1013,3688,2.5,3401.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1066,3,16.28,27.72,1.1,1.1412499999999999,274.0,1013,3846,2.8,3545.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1066,3,16.37,28.14,1.6400000000000001,0.97875,274.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1066,1,16.91,27.94,2.51,0.93,201.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1066,3,17.23,28.14,3.0599999999999996,0.99125,263.0,1013,4067,2.7,3771.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1066,3,18.12,28.08,4.73,0.8087500000000001,213.0,1013,4106,2.5,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1066,3,18.31,28.97,3.5000000000000004,0.8362499999999999,343.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1067,3,15.04,30.51,0.0,1.7125,172.0,1013,3886,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1067,1,14.95,32.08,0.0,1.4208333333333334,72.0,1013,3913,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1067,3,16.01,33.29,0.02666666666666667,1.325,33.0,1013,4006,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1067,1,16.75,34.07,0.04,1.4,32.0,1013,4088,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1067,1,17.12,34.8,0.0,1.3916666666666666,29.0,1013,4157,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1067,1,17.29,35.28,0.0,1.4833333333333334,25.0,1013,4230,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1067,1,17.76,35.37,0.006666666666666667,1.5208333333333335,27.0,1013,4242,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1068,4,15.6,26.57,0.73,1.15375,306.0,1013,3681,3.9,3398.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1068,3,15.67,27.5,0.79,1.26,269.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1068,3,15.89,27.71,1.39,1.09625,276.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1068,1,16.42,27.43,2.16,0.9924999999999999,312.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1068,1,16.62,28.07,2.17,1.125,289.0,1013,4070,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1068,3,17.97,27.57,4.459999999999999,1.00875,294.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1068,3,18.24,28.02,3.23,0.8300000000000001,324.0,1013,4085,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1069,1,16.32,29.71,0.0,1.7333333333333332,233.0,1013,3856,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1069,3,17.06,30.59,0.0,1.6,253.0,1013,3945,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1069,1,16.86,31.92,0.0,1.6208333333333333,257.0,1013,4045,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1069,3,17.45,32.86,0.0,1.6416666666666666,258.0,1013,4095,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1069,3,17.96,33.42,0.0,1.7333333333333334,253.0,1013,4152,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1069,1,18.23,33.65,0.0,1.85,259.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1069,1,18.54,33.66,0.0,1.9041666666666666,256.0,1013,4215,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1070,3,17.13,31.79,0.19333333333333333,1.4499999999999997,280.0,1013,3839,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1070,1,16.79,31.57,0.29333333333333333,1.5916666666666668,299.0,1013,3865,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1070,1,17.05,32.02,0.11333333333333334,1.4,212.0,1013,3951,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1070,1,17.24,32.72,0.02,1.3791666666666667,216.0,1013,4071,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1070,1,17.29,33.56,0.02,1.375,274.0,1013,4143,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1070,1,18.14,34.15,0.17,1.5041666666666667,288.0,1013,4186,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1070,1,18.87,34.62,0.20666666666666667,1.6541666666666666,271.0,1013,4197,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1071,1,15.88,30.56,0.0,1.7499999999999998,249.0,1013,3855,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1071,3,16.71,31.53,0.0,1.6333333333333335,247.0,1013,3943,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1071,3,16.58,32.86,0.0,1.5958333333333332,256.0,1013,4043,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1071,3,17.17,33.81,0.0,1.6208333333333333,254.0,1013,4094,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1071,3,17.65,34.34,0.0,1.7,250.0,1013,4151,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1071,1,17.86,34.59,0.0,1.854166666666667,255.0,1013,4215,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1071,1,18.19,34.59,0.0,1.8875000000000002,257.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1072,3,18.36,29.41,0.41333333333333333,0.7916666666666667,120.0,1013,3747,1.9,3450.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1072,4,19.54,30.42,0.14666666666666667,1.0708333333333333,130.0,1013,3888,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1072,3,20.05,31.31,0.19,0.8708333333333333,62.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1072,1,20.5,32.35,0.19666666666666668,0.9958333333333333,47.0,1013,4039,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1072,3,21.45,32.93,0.19,0.9458333333333333,39.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1072,3,21.55,33.43,0.14,1.2166666666666668,338.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1072,1,21.52,33.65,0.25333333333333335,1.1416666666666666,323.0,1013,4118,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1073,4,18.75,29.28,0.10999999999999999,1.3416666666666668,111.0,1013,3737,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1073,4,19.54,30.53,0.09666666666666668,1.3458333333333332,111.0,1013,3883,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1073,3,20.11,31.48,0.1,1.3416666666666668,106.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1073,3,20.43,32.3,0.04,1.3833333333333333,98.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1073,3,21.79,32.98,0.08666666666666667,1.2916666666666665,93.0,1013,4085,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1073,3,21.52,33.26,0.11666666666666668,1.1916666666666667,108.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1073,1,21.41,33.46,0.12666666666666665,1.0333333333333334,98.0,1013,4131,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1074,3,18.47,29.98,0.24666666666666665,0.7291666666666667,116.0,1013,3756,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1074,4,19.88,31.08,0.16999999999999998,0.7749999999999999,119.0,1013,3892,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1074,3,20.24,32.05,0.1,0.6833333333333333,98.0,1013,4004,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1074,3,20.82,32.97,0.06,0.8083333333333333,89.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1074,3,22.0,33.61,0.04,0.7625,69.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1074,3,21.7,33.94,0.03333333333333333,0.9750000000000001,323.0,1013,4134,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1074,1,21.41,34.14,0.07666666666666666,0.9874999999999998,309.0,1013,4127,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1075,3,18.09,28.55,0.2366666666666667,0.75,179.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1075,4,19.14,29.52,0.18000000000000002,0.675,235.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1075,3,19.76,30.32,0.33,0.6333333333333333,241.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1075,1,20.0,30.84,0.29333333333333333,0.6416666666666666,225.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1075,3,20.5,31.22,0.7066666666666667,0.75,36.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1075,3,20.99,32.21,0.19333333333333333,0.8791666666666667,346.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1075,3,21.13,32.24,0.6833333333333332,0.8666666666666667,323.0,1013,4104,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1076,3,13.97,27.82,0.24999999999999997,0.675,302.0,1013,3627,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1076,4,15.09,28.6,0.35,0.675,323.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1076,3,15.76,28.2,2.1,0.59125,344.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1076,3,16.96,28.09,3.44,0.58875,189.0,1013,4006,1.9,3740.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1076,3,17.11,27.32,4.4799999999999995,0.57,222.0,1013,4055,2.2,3767.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1076,4,19.39,27.47,9.33,0.35750000000000004,342.0,1013,4080,2.0,3775.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1076,4,18.1,27.72,4.829999999999999,0.53125,0.0,1013,4051,2.3,3755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1077,1,17.05,30.49,0.2333333333333333,2.0166666666666666,244.0,1013,3779,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1077,3,17.43,31.12,0.12000000000000001,1.645833333333333,245.0,1013,3855,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1077,1,17.87,32.05,0.12666666666666668,1.425,235.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1077,1,18.6,32.74,0.25333333333333335,1.3791666666666667,228.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1077,3,19.32,33.53,0.13999999999999999,1.2625000000000002,232.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1077,1,19.86,34.3,0.12666666666666668,1.5458333333333334,241.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1077,1,20.35,34.29,0.16666666666666666,1.6958333333333333,246.0,1013,4182,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1078,3,18.48,32.79,0.006666666666666667,1.1291666666666667,92.0,1013,3769,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1078,3,19.11,33.58,0.03,1.2875,131.0,1013,3890,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1078,1,19.69,34.7,0.01,1.2625,124.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1078,3,20.34,35.43,0.08,1.3583333333333334,113.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1078,3,20.98,35.78,0.08,1.1083333333333334,127.0,1013,4116,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1078,1,21.29,36.64,0.02666666666666667,0.9833333333333334,159.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1078,1,21.52,36.59,0.04666666666666667,1.0916666666666668,177.0,1013,4162,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1079,3,12.83,25.24,0.8699999999999999,1.26125,311.0,1013,3647,3.8,3289.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1079,4,13.8,25.88,0.84,1.05875,304.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1079,3,14.62,25.51,2.53,0.8250000000000001,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1079,3,15.66,25.29,3.65,0.8125,286.0,1013,4004,2.3,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1079,3,16.14,24.9,4.51,0.78875,296.0,1013,4052,2.0,3761.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1079,4,18.02,24.38,6.97,0.68875,301.0,1013,4081,1.5,3773.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1079,3,16.27,25.22,5.6,0.845,338.0,1013,4055,2.2,3761.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1080,4,19.86,31.04,0.09666666666666668,1.9833333333333334,70.0,1013,3713,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1080,3,20.39,32.27,0.006666666666666667,1.7750000000000001,74.0,1013,3867,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1080,1,20.11,33.49,0.04666666666666667,1.6416666666666666,77.0,1013,3991,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1080,3,20.8,34.24,0.12666666666666665,1.5708333333333333,102.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1080,3,21.69,34.91,0.09333333333333332,1.5083333333333333,81.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1080,3,22.03,35.37,0.07999999999999999,1.3916666666666666,83.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1080,1,22.06,35.32,0.26666666666666666,1.2833333333333332,65.0,1013,4131,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1081,4,18.57,28.64,0.15,1.0958333333333332,23.0,1013,3693,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1081,4,18.83,30.33,0.04,1.15,324.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1081,1,18.68,31.39,0.043333333333333335,1.0999999999999999,274.0,1013,3978,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1081,1,19.42,32.08,0.18666666666666668,0.9750000000000001,277.0,1013,4041,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1081,1,20.07,32.66,0.38,0.925,304.0,1013,4090,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1081,3,20.43,33.16,0.8366666666666667,1.1166666666666667,228.0,1013,4136,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1081,3,20.8,33.4,1.27,1.0083333333333333,295.0,1013,4115,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1082,4,15.53,26.48,0.7,1.205,306.0,1013,3680,4.0,3397.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1082,3,15.63,27.4,0.77,1.3,271.0,1013,3840,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1082,3,15.89,27.58,1.37,1.1425,278.0,1013,3971,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1082,1,16.4,27.29,2.1399999999999997,1.02,278.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1082,1,16.61,27.99,2.07,1.1675,250.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1082,3,17.96,27.34,4.390000000000001,1.0525000000000002,230.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1082,3,18.21,27.85,3.1700000000000004,0.88875,329.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1083,3,19.04,31.93,0.21333333333333335,0.9291666666666667,75.0,1013,3797,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1083,4,20.64,32.55,0.27666666666666667,0.8500000000000001,52.0,1013,3917,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1083,3,20.86,33.95,0.3266666666666667,0.6916666666666667,66.0,1013,4021,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1083,4,21.7,34.13,0.20666666666666667,0.6749999999999999,25.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1083,3,22.09,34.96,0.18,0.5958333333333333,29.0,1013,4089,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1083,3,21.73,35.6,0.07333333333333333,0.8791666666666667,241.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1083,1,21.2,35.79,0.043333333333333335,0.8708333333333333,335.0,1013,4155,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1084,3,16.18,31.72,0.02666666666666667,2.158333333333333,229.0,1013,3821,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1084,3,17.08,32.9,0.013333333333333334,1.7374999999999998,234.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1084,3,17.41,34.12,0.02,1.4166666666666667,239.0,1013,4022,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1084,1,18.19,34.9,0.02666666666666667,1.3958333333333333,243.0,1013,4075,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1084,3,18.51,35.37,0.013333333333333334,1.6541666666666666,246.0,1013,4134,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1084,1,18.74,35.65,0.006666666666666667,1.9625000000000001,238.0,1013,4199,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1084,1,19.06,35.78,0.04,1.8041666666666665,249.0,1013,4197,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1085,3,15.92,28.96,0.03666666666666667,0.9333333333333333,220.0,1013,3812,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1085,3,16.85,29.89,0.02666666666666667,0.7958333333333334,224.0,1013,3922,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1085,1,17.65,30.78,0.12666666666666665,0.6291666666666667,224.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1085,1,18.48,31.3,0.29000000000000004,0.7208333333333332,225.0,1013,4065,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1085,3,19.2,31.92,0.19000000000000003,0.8791666666666667,224.0,1013,4112,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1085,1,18.44,32.37,0.18,1.2833333333333334,228.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1085,1,18.84,32.49,0.22666666666666666,1.0,230.0,1013,4173,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1086,1,13.8,26.19,0.04,1.3041666666666667,202.0,1013,3849,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1086,3,14.31,27.36,0.06666666666666667,1.1375000000000002,88.0,1013,3943,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1086,1,14.81,28.5,0.04,1.1708333333333334,26.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1086,3,15.63,29.27,0.04,1.2208333333333334,22.0,1013,4084,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1086,3,16.13,29.68,0.03333333333333333,1.2625,13.0,1013,4133,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1086,1,15.85,29.84,0.04666666666666667,1.2833333333333332,323.0,1013,4191,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1086,1,16.38,30.12,0.060000000000000005,1.2041666666666666,191.0,1013,4195,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1087,4,16.99,26.78,0.17666666666666664,1.5916666666666666,9.0,1013,3902,3.2,3612.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1087,4,17.55,27.73,0.11666666666666667,1.5041666666666667,240.0,1013,3970,3.2,3675.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1087,3,18.28,28.96,0.18,1.4291666666666667,346.0,1013,4041,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1087,3,18.22,30.04,0.19,1.3583333333333334,311.0,1013,4072,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1087,3,19.01,30.57,0.19333333333333333,1.4666666666666666,307.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1087,1,18.59,30.82,0.08666666666666667,1.5333333333333332,304.0,1013,4187,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1087,1,18.84,30.95,0.13333333333333333,1.4583333333333335,329.0,1013,4210,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1088,3,18.81,30.55,0.0,2.7416666666666663,183.0,1013,3843,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1088,1,18.69,30.69,0.0,1.2125,182.0,1013,3899,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1088,1,18.62,30.92,0.0,2.5374999999999996,348.0,1013,4004,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1088,1,18.63,31.54,0.0,2.6166666666666663,11.0,1013,4093,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1088,1,19.47,32.18,0.0,2.404166666666667,16.0,1013,4167,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1088,1,19.89,32.85,0.0,2.6333333333333333,332.0,1013,4226,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1088,1,20.08,33.38,0.0,2.8125,331.0,1013,4227,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1089,3,14.69,30.52,0.18000000000000002,2.1500000000000004,242.0,1013,3865,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1089,1,14.06,30.96,0.26666666666666666,1.2583333333333333,268.0,1013,3858,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1089,1,15.01,31.4,0.013333333333333334,1.1791666666666667,303.0,1013,3924,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1089,1,15.64,32.13,0.11333333333333334,1.075,281.0,1013,4038,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1089,1,15.9,32.96,0.21333333333333335,1.0958333333333334,276.0,1013,4106,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1089,1,16.62,33.57,0.09999999999999999,1.4666666666666668,350.0,1013,4165,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1089,1,17.34,33.73,0.3233333333333334,1.7374999999999998,276.0,1013,4184,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1090,3,14.69,24.61,0.47000000000000003,1.5499999999999998,261.0,1013,3904,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1090,3,14.74,25.62,0.52,1.4583333333333333,235.0,1013,3970,2.4,3661.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1090,3,15.59,26.72,0.6799999999999999,1.4541666666666666,280.0,1013,4041,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1090,3,15.57,27.27,0.7166666666666667,1.2875,289.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1090,3,16.18,27.62,0.6033333333333333,1.375,297.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1090,1,15.7,28.52,0.26,1.425,287.0,1013,4186,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1090,1,16.31,28.79,0.3,1.3666666666666667,306.0,1013,4210,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1091,3,15.54,25.55,0.49,0.7575,254.0,1013,3831,1.9,3536.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1091,4,16.1,26.12,0.8,0.7774999999999999,275.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1091,3,16.2,26.67,1.29,0.8725,315.0,1013,4020,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1091,3,16.98,26.94,1.9999999999999998,0.7987500000000001,36.0,1013,4034,2.4,3744.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1091,4,17.56,26.87,2.7399999999999998,0.7512500000000001,3.0,1013,4071,1.9,3777.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1091,3,17.76,27.72,1.3399999999999999,0.6125,347.0,1013,4125,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1091,1,17.53,28.0,1.26,0.60125,313.0,1013,4126,1.6,3856.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1092,3,16.13,30.4,0.043333333333333335,1.3041666666666667,157.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1092,3,16.92,31.26,0.04,1.1625,181.0,1013,3962,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1092,3,17.7,32.22,0.07,0.9583333333333333,193.0,1013,4039,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1092,4,18.95,32.37,0.11333333333333334,0.8166666666666667,202.0,1013,4054,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1092,3,19.63,32.85,0.15333333333333332,0.9124999999999999,220.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1092,3,19.83,33.59,0.07666666666666666,1.1749999999999998,159.0,1013,4156,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1092,1,19.4,33.81,0.13666666666666666,1.1166666666666667,208.0,1013,4170,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1093,4,16.29,28.1,0.7100000000000001,1.0175,284.0,1013,3691,2.4,3392.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1093,3,16.43,29.16,0.6900000000000001,1.03625,270.0,1013,3849,2.5,3546.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1093,3,16.68,29.74,0.9200000000000002,0.90125,278.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1093,1,17.36,29.52,1.6400000000000001,0.845,285.0,1013,4024,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1093,1,17.58,30.25,1.74,0.9312499999999999,270.0,1013,4075,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1093,3,18.46,29.8,3.29,0.84625,270.0,1013,4114,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1093,3,18.82,30.38,2.4099999999999997,0.7825,329.0,1013,4091,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1094,3,18.35,28.56,0.31,0.8512500000000001,211.0,1013,3741,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1094,4,19.33,29.55,0.19,0.81375,344.0,1013,3883,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1094,3,20.04,30.29,0.35000000000000003,0.7324999999999999,320.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1094,1,20.23,30.93,0.36,0.7424999999999999,354.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1094,3,20.65,31.39,0.81,0.6837500000000001,257.0,1013,4060,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1094,3,21.18,31.86,0.37,0.8400000000000001,350.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1094,3,21.44,31.95,0.9400000000000001,0.8049999999999999,335.0,1013,4097,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1095,1,18.87,29.32,0.0,1.1875,277.0,1013,3969,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1095,1,18.91,29.24,0.0,1.3041666666666667,295.0,1013,3950,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1095,1,19.35,29.8,0.006666666666666667,1.325,289.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1095,1,20.06,30.57,0.0,1.4124999999999999,299.0,1013,4105,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1095,1,20.21,31.14,0.0,1.3499999999999999,40.0,1013,4184,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1095,1,21.12,32.01,0.0,1.4958333333333333,298.0,1013,4229,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1095,1,21.93,32.69,0.0,1.5041666666666667,296.0,1013,4245,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1096,3,15.78,28.86,0.01,1.7666666666666666,173.0,1013,3896,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1096,3,16.19,29.75,0.07666666666666667,1.6416666666666666,185.0,1013,3969,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1096,3,17.0,30.58,0.15666666666666665,1.5083333333333333,161.0,1013,4042,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1096,4,18.21,30.74,0.19666666666666668,1.2708333333333335,198.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1096,3,19.22,31.29,0.14333333333333334,1.3458333333333332,205.0,1013,4099,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1096,3,18.82,31.95,0.09333333333333334,1.6333333333333333,206.0,1013,4165,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1096,1,18.67,32.26,0.14,1.4583333333333335,205.0,1013,4185,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1097,1,16.99,29.2,0.006666666666666667,1.2208333333333332,290.0,1013,3973,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1097,1,17.21,29.16,0.05333333333333334,1.0458333333333334,277.0,1013,3952,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1097,1,17.72,29.57,0.02666666666666667,1.0833333333333333,331.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1097,1,18.36,30.35,0.0,1.2166666666666666,300.0,1013,4103,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1097,1,18.45,30.97,0.0,1.2374999999999998,304.0,1013,4181,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1097,1,19.42,31.81,0.0,1.375,296.0,1013,4229,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1097,1,20.26,32.46,0.02666666666666667,1.5791666666666666,295.0,1013,4244,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1098,3,14.86,24.22,0.0,1.7916666666666667,137.0,1013,4133,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1098,3,15.85,24.93,0.0,1.3083333333333336,94.0,1013,4100,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1098,1,15.96,25.9,0.0,1.1875,96.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1098,1,16.07,26.43,0.0,1.3,76.0,1013,4221,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1098,1,16.3,26.88,0.0,1.3041666666666667,88.0,1013,4292,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1098,1,16.55,27.65,0.0,1.5666666666666669,48.0,1013,4365,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1098,1,16.75,28.39,0.0,1.791666666666667,30.0,1013,4387,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1099,3,14.91,28.3,0.0,2.3208333333333333,236.0,1013,4163,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1099,3,15.81,28.91,0.02,1.6375,287.0,1013,4107,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1099,3,17.13,29.8,0.02,1.7125,217.0,1013,4130,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1099,1,16.67,30.32,0.0,1.7291666666666667,217.0,1013,4194,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1099,1,17.0,30.77,0.0,1.8833333333333335,9.0,1013,4276,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1099,1,17.35,31.44,0.006666666666666667,2.0,229.0,1013,4364,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1099,1,17.43,32.13,0.006666666666666667,1.8125,335.0,1013,4371,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1100,3,14.87,30.35,0.0,1.7,291.0,1013,4141,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1100,3,16.14,30.58,0.013333333333333334,1.5333333333333337,222.0,1013,4094,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1100,3,17.3,31.74,0.026666666666666665,1.6916666666666667,18.0,1013,4122,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1100,1,16.73,32.26,0.0,1.6875,20.0,1013,4196,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1100,1,16.96,32.77,0.0,1.7791666666666666,224.0,1013,4281,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1100,1,17.21,33.66,0.0,1.7083333333333335,17.0,1013,4359,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1100,1,17.48,34.45,0.0,1.6416666666666666,20.0,1013,4370,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1101,3,15.19,29.37,0.0,1.1458333333333335,172.0,1013,4115,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1101,3,16.35,29.48,0.023333333333333334,0.8125,333.0,1013,4070,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1101,3,17.42,30.06,0.04666666666666667,0.8875,39.0,1013,4098,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1101,1,16.79,30.52,0.0,0.7833333333333333,92.0,1013,4181,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1101,1,16.93,31.02,0.02,1.0416666666666665,114.0,1013,4272,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1101,1,17.27,31.45,0.0,1.5958333333333332,62.0,1013,4347,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1101,1,17.59,31.87,0.0,1.8416666666666668,26.0,1013,4363,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1102,3,17.93,30.55,0.03333333333333333,0.5833333333333333,225.0,1013,3812,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1102,4,19.5,31.17,0.2,0.6625,162.0,1013,3923,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1102,3,20.11,31.98,0.25000000000000006,0.8,24.0,1013,4019,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1102,3,20.62,32.68,0.15333333333333335,0.7833333333333334,187.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1102,3,21.47,33.0,0.39666666666666667,0.7999999999999999,6.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1102,3,21.92,33.72,0.13666666666666666,0.6791666666666667,357.0,1013,4131,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1102,3,21.33,34.05,0.13999999999999999,0.8666666666666667,318.0,1013,4132,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1103,3,18.56,31.83,0.0,2.158333333333333,65.0,1013,3733,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1103,3,19.03,32.88,0.006666666666666667,2.1375,73.0,1013,3872,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1103,1,19.15,33.98,0.0,1.9625,76.0,1013,3998,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1103,3,19.75,34.7,0.06666666666666667,1.9999999999999998,81.0,1013,4063,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1103,3,20.78,35.19,0.08,1.7541666666666667,83.0,1013,4105,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1103,1,20.68,35.91,0.01,1.1833333333333331,82.0,1013,4151,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1103,1,20.91,35.86,0.12000000000000001,1.2625000000000002,70.0,1013,4150,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1104,4,17.93,26.89,0.77,1.2725,290.0,1013,3687,3.1,3378.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1104,3,18.65,28.24,0.59,1.3962500000000002,283.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1104,1,18.83,28.74,0.78,1.32125,287.0,1013,3975,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1104,1,19.45,28.78,1.18,1.15875,290.0,1013,4031,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1104,1,19.86,29.91,0.8500000000000001,1.3575,287.0,1013,4082,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1104,3,20.52,29.61,2.38,1.35375,254.0,1013,4125,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1104,3,20.81,30.51,2.27,0.95625,304.0,1013,4100,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1105,3,18.07,28.75,0.18,0.7541666666666667,177.0,1013,3750,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1105,4,19.21,29.67,0.18333333333333335,0.7083333333333333,238.0,1013,3890,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1105,3,19.71,30.46,0.26666666666666666,0.6499999999999999,240.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1105,3,20.04,31.08,0.2366666666666667,0.6541666666666667,227.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1105,3,20.58,31.45,0.4966666666666667,0.775,36.0,1013,4066,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1105,3,21.04,32.52,0.13333333333333333,1.0,336.0,1013,4119,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1105,3,21.14,32.65,0.5333333333333332,0.9583333333333333,317.0,1013,4109,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1106,4,18.41,30.32,0.14666666666666667,1.05,123.0,1013,3881,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1106,4,18.52,30.61,0.38,0.5958333333333333,118.0,1013,3962,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1106,3,18.89,31.64,0.7733333333333333,0.5875,120.0,1013,4035,1.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1106,3,19.93,31.51,0.85,0.6625000000000001,0.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1106,3,20.48,31.32,1.15,0.6916666666666667,348.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1106,3,20.59,32.28,0.7566666666666666,0.625,325.0,1013,4143,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1106,1,20.06,32.94,0.7233333333333332,0.7375,293.0,1013,4155,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1107,4,18.45,28.17,0.11666666666666667,1.1166666666666667,125.0,1013,3730,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1107,3,19.09,29.39,0.09333333333333332,1.1375000000000002,127.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1107,1,19.65,30.25,0.1,1.1375000000000002,119.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1107,1,20.14,31.07,0.05666666666666667,1.1875,103.0,1013,4042,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1107,3,21.18,31.78,0.10666666666666667,1.2458333333333331,95.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1107,3,21.12,32.13,0.13666666666666666,1.1958333333333333,121.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1107,1,21.1,32.3,0.14666666666666667,1.0958333333333332,1.0,1013,4126,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1108,3,15.6,28.11,0.006666666666666667,1.8333333333333335,254.0,1013,3919,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1108,1,14.76,29.23,0.09333333333333334,1.2583333333333335,276.0,1013,3909,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1108,1,15.73,30.27,0.08666666666666666,1.2833333333333332,31.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1108,1,16.78,30.86,0.15333333333333332,1.3125,44.0,1013,4029,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1108,1,17.25,31.43,0.14666666666666667,1.3291666666666668,25.0,1013,4135,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1108,1,17.78,31.89,0.07666666666666667,1.5041666666666664,349.0,1013,4210,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1108,1,18.19,31.45,0.14666666666666667,1.6083333333333334,301.0,1013,4210,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1109,3,18.46,31.66,0.023333333333333334,1.3916666666666668,88.0,1013,3759,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1109,3,19.58,32.65,0.01,1.3458333333333332,90.0,1013,3893,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1109,1,19.72,33.68,0.0,1.2666666666666668,90.0,1013,4007,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1109,3,20.24,34.43,0.06666666666666667,1.3,88.0,1013,4054,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1109,3,21.6,35.0,0.05333333333333334,1.0333333333333334,87.0,1013,4090,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1109,1,21.27,35.29,0.0,0.8499999999999999,94.0,1013,4150,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1109,3,21.19,35.46,0.06666666666666667,0.9041666666666667,90.0,1013,4149,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1110,3,14.12,28.76,0.13999999999999999,1.8916666666666666,273.0,1013,3878,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1110,1,14.6,29.21,0.42,0.7708333333333334,325.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1110,1,14.89,29.45,0.5,0.7583333333333334,58.0,1013,3918,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1110,1,15.37,30.11,0.36000000000000004,0.7458333333333333,124.0,1013,4034,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1110,1,15.54,30.91,0.4,0.5541666666666667,123.0,1013,4109,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1110,1,16.18,31.61,0.23999999999999996,1.0333333333333332,337.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1110,1,17.02,31.87,0.48000000000000004,1.4625,313.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1111,4,18.36,27.11,0.63,1.26875,295.0,1013,3686,2.8,3359.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1111,3,18.91,28.51,0.45999999999999996,1.39625,282.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1111,1,19.19,29.05,0.56,1.3362500000000002,284.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1111,1,19.82,29.2,1.07,1.155,287.0,1013,4031,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1111,1,20.31,30.2,0.74,1.3699999999999999,285.0,1013,4082,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1111,3,20.91,29.94,2.17,1.3712499999999999,285.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1111,3,21.25,30.86,2.22,0.9450000000000001,302.0,1013,4100,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1112,3,18.79,30.21,0.08,0.6666666666666667,135.0,1013,3766,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1112,4,20.41,31.14,0.25,0.6333333333333333,122.0,1013,3898,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1112,3,20.65,32.09,0.04666666666666667,0.5416666666666666,86.0,1013,4007,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1112,3,21.14,32.71,0.05666666666666667,0.6499999999999999,79.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1112,3,22.21,33.49,0.07333333333333333,0.6583333333333333,72.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1112,3,22.05,34.05,0.0,0.9833333333333334,303.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1112,3,21.72,34.25,0.11666666666666667,1.0166666666666666,290.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1113,3,14.92,29.09,0.006666666666666667,1.6958333333333333,262.0,1013,3912,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1113,1,14.89,29.2,0.2933333333333334,1.1208333333333333,287.0,1013,3906,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1113,1,15.53,29.47,0.30666666666666664,1.0666666666666667,67.0,1013,3953,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1113,1,15.96,30.16,0.17333333333333334,1.1166666666666667,41.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1113,1,16.06,30.93,0.21666666666666667,1.0,245.0,1013,4145,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1113,1,16.64,31.71,0.22666666666666666,1.2208333333333332,281.0,1013,4194,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1113,1,17.15,31.99,0.3466666666666667,1.2833333333333332,284.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1114,3,15.87,30.66,0.02666666666666667,2.8416666666666663,245.0,1013,3894,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1114,1,14.71,32.03,0.013333333333333334,1.4708333333333334,241.0,1013,3894,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1114,1,15.36,33.13,0.006666666666666667,0.9958333333333335,60.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1114,1,16.58,33.81,0.11333333333333334,1.125,325.0,1013,4027,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1114,1,16.99,34.43,0.11333333333333334,1.1666666666666667,297.0,1013,4121,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1114,1,17.4,34.82,0.08,1.5958333333333332,259.0,1013,4191,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1114,3,18.59,34.68,0.09,2.0124999999999997,252.0,1013,4198,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1115,3,13.75,29.15,0.0,1.6791666666666667,163.0,1013,3869,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1115,1,14.1,30.47,0.006666666666666667,1.1833333333333333,237.0,1013,3903,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1115,3,15.13,31.6,0.0,1.05,54.0,1013,3996,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1115,1,15.77,32.27,0.0,1.0916666666666666,71.0,1013,4078,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1115,1,16.11,32.9,0.006666666666666667,1.0666666666666667,63.0,1013,4148,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1115,1,16.12,33.38,0.0,1.1583333333333332,52.0,1013,4221,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1115,1,16.64,33.56,0.013333333333333334,1.2458333333333331,34.0,1013,4230,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1116,3,16.63,30.4,0.0,1.925,235.0,1013,3905,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1116,1,16.16,31.77,0.013333333333333334,1.5333333333333332,300.0,1013,3907,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1116,1,16.98,32.99,0.02,1.4708333333333334,228.0,1013,3978,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1116,1,17.99,33.7,0.03333333333333333,1.5916666666666666,44.0,1013,4043,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1116,1,18.58,34.28,0.02,1.6041666666666667,34.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1116,3,19.04,34.51,0.05,1.6458333333333333,336.0,1013,4196,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1116,3,19.35,34.32,0.03666666666666667,1.7458333333333336,241.0,1013,4218,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1117,3,16.72,30.1,0.10666666666666665,0.75,154.0,1013,3831,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1117,3,17.88,31.1,0.11666666666666668,0.5708333333333333,191.0,1013,3934,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1117,3,18.41,32.31,0.10999999999999999,0.5250000000000001,176.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1117,4,19.12,32.14,0.18333333333333332,0.55,204.0,1013,4055,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1117,3,19.55,33.17,0.22,0.7458333333333333,208.0,1013,4093,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1117,3,19.85,33.94,0.07333333333333333,1.2125,213.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1117,3,19.62,34.18,0.10666666666666667,0.9833333333333334,217.0,1013,4165,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1118,3,18.27,31.2,0.013333333333333334,0.6333333333333333,236.0,1013,3807,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1118,3,20.04,32.23,0.01,0.39166666666666666,234.0,1013,3921,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1118,3,20.32,33.1,0.043333333333333335,0.32083333333333336,237.0,1013,4021,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1118,4,20.93,33.36,0.09,0.39583333333333337,243.0,1013,4047,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1118,3,21.39,33.98,0.10333333333333333,0.7083333333333334,261.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1118,3,21.81,34.75,0.02,1.0083333333333333,245.0,1013,4141,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1118,3,21.24,34.93,0.08666666666666667,0.85,247.0,1013,4145,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1119,3,18.96,30.7,0.11,1.35,103.0,1013,3748,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1119,4,20.05,31.89,0.07666666666666666,1.3791666666666669,103.0,1013,3888,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1119,3,20.52,32.92,0.04666666666666667,1.3333333333333335,99.0,1013,4004,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1119,3,20.85,33.74,0.02666666666666667,1.3125,96.0,1013,4049,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1119,3,22.32,34.34,0.09333333333333334,1.2416666666666667,93.0,1013,4086,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1119,3,21.94,34.57,0.05,1.0875,102.0,1013,4144,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1119,1,21.81,34.81,0.09333333333333332,0.9791666666666666,96.0,1013,4138,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1120,3,18.21,28.59,0.0,1.75,246.0,1013,3926,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1120,1,17.77,29.8,0.0,1.7125000000000001,33.0,1013,3921,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1120,1,18.38,30.77,0.0,1.7583333333333333,246.0,1013,3996,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1120,1,19.18,31.33,0.0,1.6875,25.0,1013,4064,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1120,1,19.64,31.86,0.0,1.725,236.0,1013,4158,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1120,1,19.85,32.0,0.0,1.7,246.0,1013,4215,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1120,1,20.45,31.67,0.0,1.8750000000000002,233.0,1013,4233,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1121,1,16.14,30.41,0.013333333333333334,1.3416666666666666,175.0,1013,3872,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1121,3,16.91,31.29,0.006666666666666667,1.2541666666666667,188.0,1013,3956,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1121,3,17.67,32.27,0.04,0.9833333333333334,196.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1121,4,18.65,32.33,0.08,0.8458333333333333,203.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1121,3,19.41,32.94,0.08333333333333333,0.9541666666666666,209.0,1013,4091,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1121,3,19.66,33.58,0.03333333333333333,1.2541666666666669,203.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1121,3,19.26,33.81,0.11333333333333334,1.1583333333333334,170.0,1013,4169,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1122,3,17.62,27.08,0.0,1.3,177.0,1013,3854,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1122,3,17.98,27.53,0.023333333333333334,1.2333333333333334,98.0,1013,3948,1.7,3672.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1122,1,18.48,28.77,0.006666666666666667,1.1583333333333334,77.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1122,1,19.54,29.66,0.013333333333333334,1.0958333333333334,79.0,1013,4094,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1122,3,20.15,30.19,0.0,1.2166666666666668,77.0,1013,4148,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1122,1,20.37,30.49,0.0,1.3125,332.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1122,1,20.6,30.59,0.006666666666666667,1.3666666666666667,305.0,1013,4210,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1123,3,18.66,31.44,0.17333333333333334,0.8708333333333333,87.0,1013,3782,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1123,4,20.61,32.43,0.49,0.8208333333333333,84.0,1013,3907,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1123,3,20.64,33.59,0.22333333333333333,0.7124999999999999,79.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1123,3,21.49,34.0,0.12333333333333335,0.7750000000000001,80.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1123,3,22.39,34.7,0.17666666666666667,0.7083333333333333,59.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1123,3,21.77,35.17,0.06,0.8833333333333332,306.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1123,1,21.21,35.35,0.09333333333333334,0.9166666666666667,304.0,1013,4148,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1124,3,15.01,24.89,0.53,0.74125,251.0,1013,3829,1.9,3534.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1124,4,15.58,25.47,0.8500000000000001,0.755,275.0,1013,3935,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1124,3,15.68,26.03,1.37,0.8575,313.0,1013,4020,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1124,3,16.46,26.26,2.06,0.78625,35.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1124,4,17.04,26.23,2.91,0.7475,1.0,1013,4071,1.8,3777.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1124,3,17.24,27.04,1.46,0.60375,344.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1124,1,17.0,27.27,1.38,0.5925,310.0,1013,4125,1.6,3856.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1125,3,16.65,27.65,0.0,1.625,76.0,1013,4158,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1125,3,17.86,28.27,0.006666666666666667,1.5916666666666668,59.0,1013,4117,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1125,3,18.4,29.26,0.0,1.7166666666666668,49.0,1013,4151,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1125,1,18.45,29.81,0.0,1.7041666666666668,37.0,1013,4223,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1125,1,18.82,30.26,0.0,1.8208333333333333,51.0,1013,4296,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1125,1,19.2,30.93,0.0,2.0541666666666667,6.0,1013,4372,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1125,1,19.37,31.49,0.0,2.2,352.0,1013,4390,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1126,3,19.17,30.3,0.06666666666666667,0.7625000000000001,170.0,1013,3764,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1126,4,20.63,31.2,0.16333333333333333,0.7000000000000001,126.0,1013,3899,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1126,3,20.9,32.0,0.15333333333333332,0.6208333333333333,72.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1126,3,21.35,32.54,0.19666666666666666,0.6875,64.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1126,3,22.04,33.41,0.24333333333333332,0.825,7.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1126,3,22.39,34.18,0.03666666666666667,1.0833333333333335,309.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1126,3,22.21,34.37,0.20666666666666667,1.1083333333333334,290.0,1013,4122,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1127,4,19.41,31.09,0.3,0.9875,38.0,1013,3909,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1127,3,19.06,31.72,0.87,0.64,83.0,1013,3978,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1127,3,19.83,32.15,1.04,0.6825,356.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1127,4,21.33,32.57,1.07,0.5987500000000001,282.0,1013,4055,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1127,3,21.75,32.9,1.41,0.6212500000000001,308.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1127,3,21.85,33.48,1.43,0.5,269.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1127,3,21.41,33.26,0.92,0.49625,278.0,1013,4174,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1128,3,16.22,27.3,1.01,0.65,167.0,1013,3757,1.4,3466.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1128,4,16.97,28.63,0.88,0.8474999999999999,343.0,1013,3886,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1128,3,18.02,29.86,1.28,0.95125,341.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1128,3,18.65,29.03,1.69,0.88375,345.0,1013,4013,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1128,4,19.18,29.02,3.26,0.9062500000000001,348.0,1013,4050,1.3,3753.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1128,3,19.72,30.24,2.1899999999999995,0.9175,340.0,1013,4079,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1128,3,19.26,31.98,2.02,0.9724999999999999,334.0,1013,4071,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1129,3,17.58,28.68,0.32,1.00875,130.0,1013,3848,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1129,4,17.98,29.11,0.53,0.9199999999999999,163.0,1013,3945,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1129,3,18.24,29.72,1.0,0.8174999999999999,300.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1129,3,19.15,29.83,1.5899999999999999,0.8300000000000001,162.0,1013,4037,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1129,4,19.69,29.53,2.0300000000000002,0.8250000000000001,8.0,1013,4074,1.7,3778.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1129,3,19.81,30.57,0.96,0.69625,353.0,1013,4130,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1129,1,19.6,31.14,0.8999999999999999,0.71625,324.0,1013,4135,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1130,3,15.32,26.34,0.3,1.6041666666666665,190.0,1013,3902,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1130,3,15.23,27.47,0.51,1.5791666666666666,185.0,1013,3969,3.6,3660.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1130,3,16.12,28.45,0.7666666666666668,1.5083333333333333,201.0,1013,4041,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1130,3,16.46,28.79,0.8933333333333333,1.2916666666666667,213.0,1013,4061,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1130,3,17.68,29.15,0.43,1.3499999999999999,215.0,1013,4109,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1130,1,17.04,30.0,0.15333333333333332,1.5291666666666666,217.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1130,1,17.32,30.35,0.22333333333333333,1.3541666666666665,220.0,1013,4199,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1131,3,17.91,28.55,0.0,2.4,245.0,1013,3748,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1131,3,17.56,29.0,0.0,2.25,212.0,1013,3847,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1131,1,17.66,29.83,0.0,2.1166666666666667,177.0,1013,3992,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1131,1,18.17,30.59,0.0,2.0458333333333334,173.0,1013,4071,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1131,3,18.86,31.33,0.0,2.058333333333333,171.0,1013,4127,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1131,1,19.45,32.12,0.0,2.083333333333333,189.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1131,1,19.84,32.04,0.006666666666666667,2.083333333333333,220.0,1013,4178,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1132,3,16.21,30.03,0.07666666666666666,1.3416666666666668,132.0,1013,3893,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1132,3,16.8,30.72,0.1433333333333333,1.1208333333333333,165.0,1013,3969,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1132,3,17.56,31.62,0.20999999999999996,0.9875,334.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1132,4,19.05,31.99,0.3133333333333333,0.8541666666666665,223.0,1013,4055,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1132,3,19.59,32.18,0.2866666666666666,0.95,257.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1132,3,19.78,33.09,0.18333333333333335,1.1124999999999998,249.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1132,1,19.37,33.4,0.21,1.0916666666666668,240.0,1013,4173,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1133,3,15.0,25.04,1.11,1.315,309.0,1013,3726,3.3,3432.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1133,3,16.17,26.09,0.7800000000000001,1.3225000000000002,306.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1133,1,16.59,26.58,0.93,1.20375,304.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1133,1,16.96,27.14,0.9900000000000001,1.2825,229.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1133,3,17.16,27.52,1.2499999999999998,1.0587499999999999,300.0,1013,4057,2.8,3758.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1133,3,17.83,27.73,1.55,1.1625,305.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1133,1,18.26,27.91,2.0100000000000002,1.0850000000000002,232.0,1013,4090,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1134,3,12.97,26.43,0.09333333333333334,1.3583333333333334,223.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1134,1,12.68,27.72,0.09333333333333332,1.3375,80.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1134,3,14.16,28.6,0.31666666666666665,1.4333333333333331,37.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1134,1,15.24,29.17,0.37666666666666665,1.4708333333333332,30.0,1013,4049,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1134,1,15.86,29.72,0.44333333333333336,1.5583333333333333,19.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1134,1,15.92,30.4,0.12000000000000001,1.5708333333333333,289.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1134,1,15.84,30.57,0.13999999999999999,1.6083333333333334,290.0,1013,4226,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1135,1,18.68,28.95,0.0,2.4875,214.0,1013,3742,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1135,3,18.31,29.35,0.0,2.416666666666667,190.0,1013,3846,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1135,1,18.5,30.11,0.0,2.270833333333333,166.0,1013,3993,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1135,1,18.98,30.93,0.0,2.1791666666666667,167.0,1013,4071,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1135,1,19.63,31.82,0.006666666666666667,2.15,166.0,1013,4128,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1135,1,20.27,32.59,0.0,1.9833333333333334,177.0,1013,4182,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1135,1,20.94,32.35,0.02,1.9499999999999997,198.0,1013,4176,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1136,3,18.18,30.86,0.016666666666666666,0.5833333333333333,229.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1136,4,19.84,31.57,0.15333333333333332,0.6416666666666666,164.0,1013,3922,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1136,3,20.41,32.36,0.19333333333333333,0.6833333333333332,158.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1136,3,20.9,32.98,0.10333333333333332,0.7416666666666667,4.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1136,3,21.75,33.31,0.28,0.7291666666666666,4.0,1013,4074,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1136,3,22.19,34.07,0.09666666666666665,0.7291666666666666,344.0,1013,4132,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1136,3,21.59,34.41,0.09333333333333332,0.875,302.0,1013,4133,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1137,1,14.02,27.51,0.26,2.283333333333333,234.0,1013,3789,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1137,3,14.6,28.34,0.12,1.375,232.0,1013,3859,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1137,1,14.99,29.26,0.08,1.1041666666666665,234.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1137,1,15.75,30.05,0.2866666666666667,1.0375,226.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1137,1,16.42,30.71,0.19333333333333333,1.025,230.0,1013,4115,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1137,1,16.9,31.34,0.13333333333333333,1.5041666666666667,236.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1137,1,17.32,31.41,0.15333333333333335,1.6541666666666666,241.0,1013,4182,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1138,3,16.15,26.62,0.0,1.1541666666666666,341.0,1013,3961,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1138,1,16.8,27.4,0.0,1.2333333333333334,2.0,1013,3937,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1138,1,17.57,28.0,0.006666666666666667,1.2208333333333332,1.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1138,1,18.32,28.39,0.013333333333333334,1.1333333333333333,6.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1138,1,18.73,28.83,0.02,1.2875,3.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1138,1,18.98,28.95,0.013333333333333334,1.3666666666666667,356.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1138,1,18.95,28.71,0.02666666666666667,1.3583333333333334,359.0,1013,4228,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1139,3,16.64,30.71,0.0,1.925,238.0,1013,3906,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1139,1,16.16,32.0,0.006666666666666667,1.4583333333333333,309.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1139,1,17.0,33.21,0.0,1.4208333333333334,41.0,1013,3978,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1139,1,18.02,33.94,0.006666666666666667,1.5791666666666666,47.0,1013,4042,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1139,1,18.6,34.5,0.013333333333333334,1.5499999999999998,39.0,1013,4135,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1139,3,18.96,34.74,0.043333333333333335,1.6166666666666667,45.0,1013,4197,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1139,3,19.41,34.49,0.03,1.7041666666666668,239.0,1013,4217,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1140,3,16.11,28.68,0.26666666666666666,0.775,137.0,1013,3827,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1140,3,16.92,29.65,0.32,0.49166666666666664,188.0,1013,3932,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1140,1,17.63,31.27,0.25333333333333335,0.4625,194.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1140,1,18.28,30.8,0.48666666666666664,0.6083333333333334,218.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1140,3,18.85,32.16,0.48333333333333334,0.7666666666666666,212.0,1013,4097,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1140,3,18.85,33.23,0.2033333333333333,0.9375000000000001,217.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1140,1,18.76,33.45,0.2633333333333333,0.7958333333333333,216.0,1013,4166,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1141,1,18.53,28.04,0.02,2.129166666666667,281.0,1013,4066,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1141,3,18.47,27.6,0.013333333333333334,1.5291666666666668,296.0,1013,4006,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1141,1,18.2,28.14,0.04,1.4749999999999999,306.0,1013,4052,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1141,1,18.89,28.75,0.04,1.4875,306.0,1013,4142,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1141,1,19.98,29.41,0.02666666666666667,1.4916666666666667,304.0,1013,4237,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1141,1,20.8,30.19,0.013333333333333334,1.8166666666666669,311.0,1013,4300,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1141,1,21.69,30.98,0.02666666666666667,1.9916666666666667,317.0,1013,4296,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1142,3,16.4,30.31,0.03666666666666667,1.0208333333333335,88.0,1013,3869,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1142,3,17.2,31.2,0.06333333333333334,0.8,177.0,1013,3955,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1142,1,18.0,32.15,0.1,0.6,191.0,1013,4036,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1142,4,19.08,32.3,0.1,0.5791666666666666,200.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1142,3,19.79,32.66,0.21333333333333332,0.5791666666666666,240.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1142,3,20.22,33.58,0.13666666666666666,0.8166666666666665,218.0,1013,4150,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1142,3,19.65,33.76,0.09666666666666668,0.8458333333333333,210.0,1013,4161,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1143,4,18.68,27.27,0.42,1.3587500000000001,43.0,1013,3574,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1143,4,18.87,29.13,0.08,1.3875,5.0,1013,3762,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1143,3,19.01,30.56,0.04,1.225,290.0,1013,3924,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1143,3,19.61,30.95,0.67,1.0462500000000001,327.0,1013,4010,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1143,3,20.48,31.0,0.91,1.05,6.0,1013,4072,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1143,3,20.95,31.63,2.34,0.86375,9.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1143,3,21.83,31.47,1.5699999999999998,1.055,8.0,1013,4065,2.5,3775.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1144,3,18.58,30.35,0.10666666666666666,0.7291666666666667,114.0,1013,3766,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1144,4,20.27,31.44,0.25666666666666665,0.7291666666666667,113.0,1013,3897,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1144,3,20.49,32.46,0.05666666666666667,0.7125,100.0,1013,4008,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1144,3,21.04,33.1,0.03,0.7708333333333333,89.0,1013,4047,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1144,3,22.31,33.78,0.03333333333333333,0.7083333333333333,82.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1144,3,21.82,34.11,0.02666666666666667,0.95,309.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1144,3,21.36,34.34,0.09333333333333334,0.9416666666666667,264.0,1013,4133,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1145,4,18.93,29.09,0.05,1.35,44.0,1013,3689,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1145,3,19.03,30.36,0.0,1.1625,48.0,1013,3846,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1145,1,18.76,31.62,0.0,0.8541666666666666,10.0,1013,3976,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1145,1,19.48,32.39,0.02666666666666667,0.8333333333333334,0.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1145,3,20.18,32.93,0.2666666666666667,0.7291666666666667,355.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1145,3,20.59,33.5,0.51,0.7374999999999999,348.0,1013,4139,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1145,3,21.02,33.49,0.7066666666666666,0.7874999999999999,357.0,1013,4117,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1146,3,15.09,29.36,0.0,1.1083333333333334,184.0,1013,4128,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1146,3,16.71,29.61,0.03333333333333333,0.8458333333333334,176.0,1013,4088,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1146,3,17.51,30.68,0.02666666666666667,1.025,21.0,1013,4119,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1146,1,17.02,31.11,0.02,0.9708333333333332,37.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1146,1,17.18,31.63,0.0,0.8916666666666667,37.0,1013,4277,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1146,1,17.54,32.36,0.0,1.3583333333333334,24.0,1013,4355,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1146,1,17.88,32.99,0.006666666666666667,1.6666666666666667,18.0,1013,4374,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1147,1,15.64,28.08,0.02,1.8000000000000003,176.0,1013,3898,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1147,3,15.94,28.98,0.1,1.6458333333333335,184.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1147,3,16.74,29.77,0.22,1.5458333333333334,192.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1147,4,17.9,29.94,0.2666666666666667,1.2958333333333334,199.0,1013,4057,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1147,3,18.88,30.46,0.19,1.3791666666666664,159.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1147,3,18.44,31.17,0.09333333333333334,1.6125,206.0,1013,4166,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1147,1,18.4,31.49,0.20000000000000004,1.4249999999999998,205.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1148,3,18.28,24.7,0.016666666666666666,1.8166666666666669,124.0,1013,3875,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1148,3,18.01,24.98,0.03666666666666667,1.5791666666666666,170.0,1013,3954,3.3,3658.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1148,3,18.17,26.42,0.0,1.2875,187.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1148,3,19.59,27.5,0.0,1.0458333333333334,68.0,1013,4078,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1148,3,20.75,27.99,0.0,1.1875,68.0,1013,4128,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1148,1,20.9,28.14,0.0,1.4833333333333334,86.0,1013,4183,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1148,1,21.29,28.26,0.0,1.3624999999999998,182.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1149,3,15.61,28.35,0.006666666666666667,1.8875000000000002,267.0,1013,3917,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1149,1,14.57,29.32,0.06666666666666667,1.2125,333.0,1013,3903,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1149,1,15.98,30.21,0.13333333333333333,1.2458333333333333,33.0,1013,3949,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1149,1,16.83,30.79,0.12,1.3,45.0,1013,4022,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1149,1,17.13,31.38,0.14,1.3125,28.0,1013,4116,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1149,1,17.82,31.82,0.16999999999999998,1.475,7.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1149,1,18.19,31.46,0.2933333333333334,1.4958333333333333,334.0,1013,4203,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1150,4,19.16,27.7,0.0,2.408333333333333,50.0,1013,3680,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1150,3,19.13,28.63,0.0,2.2375,64.0,1013,3837,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1150,1,18.99,30.1,0.0,1.925,60.0,1013,3973,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1150,1,19.67,30.98,0.0,1.7333333333333332,63.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1150,3,20.4,31.71,0.006666666666666667,1.6416666666666666,59.0,1013,4097,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1150,3,20.74,32.37,0.0,1.5875000000000001,52.0,1013,4144,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1150,3,21.44,32.42,0.08333333333333334,1.4541666666666666,40.0,1013,4121,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1151,3,15.63,28.86,0.0,1.8583333333333334,176.0,1013,3893,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1151,1,15.27,30.63,0.006666666666666667,1.7541666666666667,66.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1151,3,16.22,31.9,0.02666666666666667,1.7208333333333332,355.0,1013,4011,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1151,1,16.99,32.75,0.02666666666666667,1.775,223.0,1013,4093,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1151,1,17.37,33.5,0.0,1.8041666666666667,349.0,1013,4161,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1151,1,17.68,33.99,0.0,1.8125,349.0,1013,4234,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1151,1,18.14,34.07,0.006666666666666667,1.8041666666666667,22.0,1013,4247,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1152,1,14.09,29.59,0.0,2.025,163.0,1013,3884,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1152,1,14.31,30.69,0.013333333333333334,1.7083333333333333,146.0,1013,3931,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1152,3,15.21,31.95,0.0,1.5500000000000003,358.0,1013,4028,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1152,1,15.91,32.86,0.0,1.625,335.0,1013,4102,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1152,3,16.34,33.3,0.0,1.6083333333333336,333.0,1013,4165,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1152,1,16.35,33.69,0.0,1.7125000000000001,324.0,1013,4234,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1152,1,17.08,33.99,0.0,1.7791666666666668,321.0,1013,4239,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1153,3,18.64,30.62,0.09,0.7208333333333334,114.0,1013,3772,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1153,4,20.5,31.66,0.3433333333333333,0.6458333333333334,109.0,1013,3901,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1153,3,20.59,32.67,0.08,0.6333333333333333,88.0,1013,4011,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1153,3,21.17,33.2,0.05333333333333333,0.7083333333333334,93.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1153,3,22.31,33.92,0.04,0.6499999999999999,80.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1153,3,21.82,34.3,0.0,0.9083333333333333,305.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1153,3,21.28,34.52,0.08,0.9541666666666666,292.0,1013,4136,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1154,3,18.49,32.62,0.0,1.4041666666666668,77.0,1013,3768,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1154,3,19.16,33.53,0.006666666666666667,1.3958333333333333,84.0,1013,3896,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1154,3,19.64,34.58,0.02,1.2666666666666666,86.0,1013,4012,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1154,3,20.23,35.28,0.06,1.2375000000000003,88.0,1013,4062,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1154,3,21.25,35.67,0.10666666666666667,1.0666666666666667,90.0,1013,4102,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1154,1,21.04,36.3,0.06666666666666667,0.8125,87.0,1013,4158,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1154,3,21.09,36.35,0.09999999999999999,0.8833333333333333,101.0,1013,4156,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1155,1,15.83,27.98,0.03333333333333333,0.9583333333333333,292.0,1013,3979,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1155,1,16.01,27.93,0.19333333333333336,0.7791666666666667,299.0,1013,3956,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1155,1,16.52,28.2,0.016666666666666666,0.8999999999999999,301.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1155,1,17.04,28.94,0.02666666666666667,1.0833333333333335,326.0,1013,4105,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1155,1,17.09,29.62,0.0,1.0583333333333331,324.0,1013,4184,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1155,1,18.2,30.38,0.03333333333333333,1.3166666666666669,319.0,1013,4232,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1155,1,19.1,30.99,0.06,1.525,312.0,1013,4246,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1156,3,18.71,29.48,0.16999999999999998,0.7874999999999999,178.0,1013,3758,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1156,4,20.0,30.48,0.16333333333333336,0.6749999999999999,216.0,1013,3895,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1156,3,20.49,31.3,0.2533333333333334,0.6000000000000001,211.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1156,3,20.76,31.84,0.2866666666666666,0.7291666666666667,48.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1156,3,21.3,32.31,0.5466666666666666,0.8458333333333333,32.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1156,3,21.84,33.31,0.12999999999999998,0.9750000000000001,332.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1156,3,21.8,33.45,0.4533333333333333,0.9958333333333333,306.0,1013,4111,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1157,3,18.31,32.51,0.0,0.7916666666666666,81.0,1013,3781,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1157,3,19.12,33.34,0.006666666666666667,0.8333333333333333,79.0,1013,3904,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1157,3,19.63,34.43,0.013333333333333334,0.8166666666666667,92.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1157,3,20.36,35.13,0.09333333333333334,0.8291666666666666,68.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1157,3,21.39,35.57,0.09333333333333334,0.75,98.0,1013,4102,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1157,1,21.34,36.18,0.06,0.8375000000000001,245.0,1013,4162,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1157,3,21.15,36.24,0.09333333333333332,0.8833333333333333,173.0,1013,4161,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1158,1,14.64,31.03,0.02666666666666667,1.979166666666667,199.0,1013,3831,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1158,3,15.33,32.05,0.006666666666666667,1.3291666666666666,192.0,1013,3881,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1158,1,16.47,33.04,0.0,1.0916666666666666,184.0,1013,3981,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1158,1,17.02,33.77,0.07333333333333333,1.2249999999999999,182.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1158,3,17.56,34.37,0.08,1.3083333333333333,187.0,1013,4132,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1158,1,17.54,34.9,0.006666666666666667,1.4041666666666666,265.0,1013,4202,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1158,1,18.01,34.98,0.06666666666666667,1.3875,206.0,1013,4204,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1159,3,12.9,23.58,1.15,0.89625,275.0,1013,3833,2.6,3503.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1159,4,13.66,24.01,1.9100000000000001,0.90625,264.0,1013,3944,2.5,3626.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1159,3,14.11,24.26,2.9200000000000004,0.83375,256.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1159,4,14.69,23.35,3.94,0.7375,246.0,1013,4041,2.3,3741.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1159,3,15.14,23.19,5.289999999999999,0.56375,259.0,1013,4075,2.2,3779.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1159,1,15.12,24.55,3.0900000000000003,0.67125,279.0,1013,4123,2.1,3814.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1159,1,15.07,24.73,2.8299999999999996,0.6950000000000001,283.0,1013,4122,2.1,3842.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1160,3,16.54,32.27,0.013333333333333334,2.1166666666666667,230.0,1013,3824,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1160,3,17.44,33.44,0.02,1.7375,250.0,1013,3921,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1160,3,17.8,34.68,0.02,1.4500000000000002,253.0,1013,4023,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1160,1,18.56,35.47,0.03333333333333333,1.3958333333333333,252.0,1013,4077,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1160,3,18.88,35.94,0.006666666666666667,1.65,246.0,1013,4136,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1160,1,19.08,36.21,0.006666666666666667,1.9708333333333332,252.0,1013,4201,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1160,1,19.39,36.32,0.03333333333333333,1.7875,251.0,1013,4199,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1161,3,19.35,31.51,0.0,2.041666666666667,190.0,1013,3834,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1161,1,19.28,31.15,0.0,1.1416666666666666,216.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1161,1,19.25,31.09,0.0,2.175,1.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1161,1,19.26,31.87,0.0,2.0874999999999995,345.0,1013,4093,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1161,1,19.98,32.6,0.0,1.9083333333333334,15.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1161,1,20.48,33.28,0.0,2.0625,354.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1161,1,20.78,33.74,0.0,2.283333333333333,328.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1162,3,14.72,24.81,0.81,0.79,242.0,1013,3835,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1162,4,15.33,25.26,1.05,0.7787499999999999,194.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1162,3,15.62,25.72,1.66,0.7875000000000001,267.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1162,3,16.37,25.45,2.67,0.6375,186.0,1013,4033,2.3,3739.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1162,4,16.89,25.21,3.4200000000000004,0.4925,4.0,1013,4070,1.9,3775.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1162,3,16.9,26.47,1.75,0.4825,301.0,1013,4123,1.8,3816.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1162,1,16.8,26.73,1.76,0.52375,308.0,1013,4124,1.5,3853.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1163,4,18.99,30.45,0.016666666666666666,2.05,52.0,1013,3705,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1163,3,19.41,31.7,0.0,1.8208333333333333,56.0,1013,3859,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1163,1,18.97,32.9,0.006666666666666667,1.4625000000000001,56.0,1013,3985,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1163,3,19.66,33.64,0.02666666666666667,1.4541666666666666,61.0,1013,4054,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1163,3,20.58,34.36,0.04,1.3916666666666666,45.0,1013,4100,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1163,3,20.82,34.91,0.03666666666666667,1.1083333333333334,58.0,1013,4142,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1163,3,21.03,34.77,0.35333333333333333,1.1291666666666669,55.0,1013,4132,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1164,1,16.0,27.32,0.01,2.5166666666666666,136.0,1013,3895,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1164,3,15.5,27.51,0.043333333333333335,1.7791666666666666,131.0,1013,3944,3.0,3647.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1164,1,15.53,28.76,0.0,1.4,116.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1164,1,16.18,29.76,0.0,1.375,94.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1164,3,16.62,30.2,0.0,1.4791666666666667,237.0,1013,4175,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1164,1,16.87,30.57,0.0,1.7249999999999999,123.0,1013,4238,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1164,1,17.75,30.73,0.0,1.8291666666666668,72.0,1013,4245,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1165,3,18.53,29.21,0.52,0.7275,326.0,1013,3923,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1165,4,17.93,29.08,1.05,0.77875,307.0,1013,3984,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1165,3,18.95,30.36,2.6,0.7124999999999999,300.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1165,4,19.99,29.14,2.45,0.675,283.0,1013,4058,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1165,3,19.52,29.13,2.26,0.8712500000000001,286.0,1013,4097,1.9,3802.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1165,3,19.42,31.1,1.7300000000000002,0.85,288.0,1013,4156,2.5,3869.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1165,3,19.83,31.42,1.2200000000000002,0.8287500000000001,297.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1166,3,17.38,28.06,0.66,0.59,50.0,1013,3738,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1166,3,18.15,28.97,0.5,0.73,42.0,1013,3877,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1166,3,19.4,30.51,0.54,0.75875,43.0,1013,3984,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1166,3,19.4,30.32,0.8800000000000001,0.8474999999999999,30.0,1013,4014,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1166,3,20.04,31.17,1.5499999999999998,0.895,39.0,1013,4049,1.6,3757.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1166,3,20.64,31.96,0.93,0.9125,30.0,1013,4086,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1166,3,20.5,32.2,1.58,0.9087500000000001,16.0,1013,4072,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1167,3,7.4,19.73,0.36999999999999994,1.21375,348.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1167,3,9.64,20.55,0.6699999999999999,1.05,326.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1167,4,10.37,19.94,2.45,0.875,320.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1167,3,11.18,19.73,3.89,0.77,315.0,1013,3988,2.0,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1167,3,11.53,19.22,3.6199999999999997,0.95375,280.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1167,4,13.65,18.78,8.780000000000001,0.73,297.0,1013,4068,2.8,3764.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1167,3,12.21,20.34,4.0600000000000005,0.9824999999999999,2.0,1013,4024,2.6,3726.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1168,1,16.29,28.6,0.20666666666666667,1.3541666666666667,259.0,1013,3791,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1168,3,16.67,29.1,0.11333333333333334,1.3416666666666668,258.0,1013,3843,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1168,1,17.37,30.06,0.06666666666666667,1.2999999999999998,244.0,1013,3968,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1168,1,18.1,30.78,0.11333333333333334,1.3666666666666667,239.0,1013,4059,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1168,1,18.84,31.5,0.09999999999999999,1.2791666666666666,247.0,1013,4115,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1168,1,19.32,32.42,0.12666666666666668,1.2875,261.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1168,1,19.57,32.48,0.18000000000000002,1.4,32.0,1013,4187,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1169,1,19.46,28.6,0.0,1.2291666666666667,345.0,1013,4084,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1169,3,20.18,28.92,0.0,0.8791666666666667,359.0,1013,4024,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1169,1,19.87,29.12,0.0,0.5750000000000001,349.0,1013,4055,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1169,1,19.79,29.51,0.0,0.5125000000000001,356.0,1013,4138,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1169,1,20.23,30.02,0.006666666666666667,0.8458333333333334,7.0,1013,4248,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1169,1,20.88,30.29,0.0,1.7999999999999998,350.0,1013,4313,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1169,1,21.73,30.33,0.0,2.2874999999999996,350.0,1013,4310,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1170,3,11.89,24.92,0.36000000000000004,0.77875,298.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1170,1,11.95,25.12,0.77,0.72125,117.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1170,1,12.47,25.53,1.11,0.55375,83.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1170,1,13.57,26.39,1.5200000000000002,0.53875,305.0,1013,4018,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1170,1,14.48,26.9,1.2800000000000002,0.49750000000000005,309.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1170,1,14.89,27.59,0.9000000000000001,0.43624999999999997,316.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1170,1,15.03,27.99,0.45999999999999996,0.7575000000000001,317.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1171,4,8.91,23.53,0.24,1.4449999999999998,332.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1171,4,11.02,24.72,0.94,0.86625,323.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1171,4,12.09,24.21,3.66,0.7475,324.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1171,3,13.38,24.18,6.65,0.34125,344.0,1013,3964,1.6,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1171,3,14.23,23.65,8.280000000000001,0.25375000000000003,131.0,1013,4013,1.1,3728.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1171,4,16.09,22.94,6.7299999999999995,0.9750000000000001,358.0,1013,4034,3.4,3735.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1171,3,13.53,25.13,3.6599999999999997,1.15,359.0,1013,3986,3.1,3695.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1172,3,14.98,26.09,0.12666666666666665,2.408333333333333,164.0,1013,3886,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1172,3,15.21,27.28,0.03333333333333333,2.1125,165.0,1013,3959,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1172,3,15.71,28.63,0.02666666666666667,1.7125,166.0,1013,4039,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1172,3,16.12,29.23,0.1,1.4583333333333335,167.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1172,3,17.0,29.52,0.07,1.6708333333333334,171.0,1013,4109,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1172,1,17.35,29.82,0.16,2.2041666666666666,171.0,1013,4170,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1172,1,17.54,30.07,0.10666666666666667,1.9625,169.0,1013,4190,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1173,1,18.43,26.9,0.01,2.5083333333333337,140.0,1013,3906,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1173,3,18.01,27.03,0.03666666666666667,1.775,143.0,1013,3953,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1173,1,18.08,28.31,0.0,1.275,135.0,1013,4055,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1173,1,18.76,29.4,0.0,1.2333333333333334,126.0,1013,4121,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1173,3,19.14,29.8,0.0,1.4249999999999998,137.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1173,1,19.43,30.07,0.0,1.65,143.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1173,1,20.19,30.27,0.0,1.8041666666666667,106.0,1013,4254,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1174,4,19.03,28.86,0.05666666666666667,1.3958333333333333,43.0,1013,3684,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1174,4,19.06,30.08,0.01,1.1833333333333333,40.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1174,1,18.84,31.39,0.01,0.95,11.0,1013,3973,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1174,1,19.52,32.17,0.023333333333333334,0.8166666666666667,350.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1174,3,20.22,32.68,0.29000000000000004,0.7625,346.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1174,3,20.62,33.26,0.5333333333333333,0.7708333333333333,349.0,1013,4137,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1174,3,21.18,33.28,0.75,0.8041666666666667,358.0,1013,4112,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1175,4,10.46,23.59,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1175,4,12.38,24.89,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1175,4,13.41,24.8,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1175,3,14.56,24.54,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1175,3,15.3,24.61,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1175,4,17.45,23.38,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1175,3,15.51,25.3,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1176,3,14.59,28.21,0.22666666666666668,1.1124999999999998,245.0,1013,3838,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1176,1,13.72,28.95,0.18666666666666668,0.8583333333333334,245.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1176,1,14.3,29.56,0.06666666666666667,0.9125000000000001,304.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1176,1,15.07,30.38,0.17,0.9541666666666666,280.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1176,1,16.02,31.14,0.23999999999999996,0.825,280.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1176,3,16.3,31.81,0.18333333333333332,0.7250000000000001,273.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1176,1,17.01,31.97,0.29000000000000004,0.7166666666666666,248.0,1013,4181,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1177,3,16.23,28.93,0.0,1.6666666666666667,39.0,1013,4158,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1177,3,17.48,29.46,0.006666666666666667,1.7333333333333332,211.0,1013,4114,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1177,3,18.27,30.6,0.0,1.7916666666666667,212.0,1013,4148,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1177,1,18.18,31.14,0.0,1.8333333333333335,213.0,1013,4217,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1177,1,18.53,31.59,0.0,1.9125,24.0,1013,4293,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1177,1,18.88,32.4,0.0,2.104166666666667,350.0,1013,4371,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1177,1,19.08,33.12,0.0,2.2083333333333335,354.0,1013,4388,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1178,3,18.02,28.37,0.0,3.475,133.0,1013,4129,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1178,3,18.88,29.55,0.0,1.9166666666666667,126.0,1013,4104,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1178,1,18.85,30.39,0.0,1.5499999999999998,249.0,1013,4154,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1178,1,19.24,30.95,0.0,1.6958333333333333,128.0,1013,4232,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1178,1,19.48,31.26,0.0,1.7375,134.0,1013,4302,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1178,1,19.78,32.21,0.0,1.770833333333333,126.0,1013,4371,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1178,1,20.19,33.21,0.0,1.9791666666666667,32.0,1013,4394,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1179,3,15.04,26.98,0.15333333333333335,1.4708333333333332,258.0,1013,3862,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1179,1,14.11,27.96,0.19333333333333333,0.5291666666666666,269.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1179,1,14.68,28.63,0.12666666666666665,0.4458333333333333,6.0,1013,3929,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1179,1,15.65,29.43,0.31333333333333335,0.32499999999999996,349.0,1013,4007,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1179,1,16.39,30.12,0.4,0.27083333333333337,299.0,1013,4093,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1179,3,16.92,30.78,0.44,0.5249999999999999,294.0,1013,4164,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1179,1,17.45,30.72,0.4966666666666667,0.7625,289.0,1013,4185,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1180,4,19.12,28.84,0.03666666666666667,1.7708333333333335,47.0,1013,3682,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1180,4,19.18,29.97,0.01,1.5541666666666667,60.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1180,1,18.86,31.39,0.006666666666666667,1.2166666666666666,52.0,1013,3972,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1180,1,19.52,32.22,0.016666666666666666,1.1125,20.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1180,3,20.25,32.77,0.16333333333333333,1.0375,17.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1180,3,20.64,33.39,0.21333333333333332,1.0541666666666667,26.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1180,3,21.33,33.35,0.5433333333333333,0.9708333333333334,15.0,1013,4114,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1181,3,14.34,26.04,0.86,1.0912499999999998,312.0,1013,3662,2.7,3371.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1181,3,14.7,27.12,0.8600000000000001,1.10375,195.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1181,3,15.1,26.83,2.11,0.9124999999999999,280.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1181,3,15.9,26.93,2.94,0.96375,265.0,1013,4007,2.6,3728.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1181,3,16.41,26.65,3.94,0.9125,285.0,1013,4057,2.6,3752.6475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1181,4,18.05,26.31,6.51,0.70375,269.0,1013,4090,2.0,3783.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1181,3,17.14,26.94,5.680000000000001,0.79125,334.0,1013,4066,2.1,3764.9987499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1182,3,14.97,26.36,0.0,1.2916666666666667,270.0,1013,3905,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1182,1,14.6,27.46,0.20666666666666667,1.2041666666666666,339.0,1013,3913,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1182,1,15.56,28.46,0.18,1.2375,326.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1182,1,16.6,29.22,0.14,1.3125,328.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1182,3,17.33,29.84,0.15,1.3333333333333335,315.0,1013,4143,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1182,3,18.29,30.41,0.05333333333333334,1.4416666666666667,239.0,1013,4206,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1182,1,17.94,30.58,0.11333333333333334,1.5416666666666665,318.0,1013,4241,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1183,3,15.17,29.84,0.18000000000000002,1.1166666666666667,239.0,1013,3835,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1183,1,14.32,30.55,0.20666666666666667,0.8666666666666667,237.0,1013,3855,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1183,1,14.93,31.17,0.13333333333333333,0.9541666666666667,275.0,1013,3934,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1183,1,15.71,32.0,0.14666666666666667,0.9416666666666667,278.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1183,1,16.7,32.76,0.22666666666666668,0.825,274.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1183,3,16.91,33.45,0.16,0.7666666666666666,248.0,1013,4167,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1183,1,17.71,33.6,0.24333333333333332,0.8,247.0,1013,4182,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1184,3,10.5,23.13,0.42,1.5575,338.0,1013,3673,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1184,4,12.35,23.8,0.46,1.3175,331.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1184,3,12.93,24.3,0.89,1.2837500000000002,328.0,1013,3941,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1184,3,13.33,23.85,1.36,1.22375,343.0,1013,3976,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1184,3,13.92,22.94,3.3100000000000005,1.1025,311.0,1013,4009,2.5,3712.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1184,4,15.14,23.41,3.47,0.9337500000000001,344.0,1013,4041,4.4,3734.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1184,3,14.07,24.46,1.9500000000000002,1.2975,13.0,1013,4028,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1185,4,18.97,29.19,0.03,1.5916666666666668,46.0,1013,3689,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1185,4,19.11,30.4,0.0,1.3666666666666667,53.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1185,1,18.75,31.71,0.0033333333333333335,1.0708333333333333,46.0,1013,3976,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1185,1,19.46,32.49,0.016666666666666666,0.9583333333333333,14.0,1013,4044,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1185,3,20.17,33.1,0.18,0.8791666666666667,10.0,1013,4093,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1185,3,20.59,33.67,0.3166666666666667,0.875,13.0,1013,4140,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1185,3,21.04,33.6,0.5866666666666667,0.85,7.0,1013,4118,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1186,3,14.3,29.33,0.0,1.3875,194.0,1013,4113,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1186,3,15.85,29.19,0.023333333333333334,1.1249999999999998,150.0,1013,4075,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1186,3,16.66,30.02,0.01,1.2041666666666666,117.0,1013,4111,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1186,1,16.12,30.48,0.006666666666666667,1.1875,96.0,1013,4191,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1186,1,16.24,30.96,0.0,1.325,122.0,1013,4275,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1186,1,16.61,31.41,0.0,1.6125000000000003,81.0,1013,4351,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1186,1,16.87,31.85,0.0,1.8041666666666667,54.0,1013,4372,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1187,3,19.2,30.0,0.0,1.5666666666666664,173.0,1013,4105,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1187,3,19.88,30.08,0.02,1.6458333333333333,121.0,1013,4062,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1187,3,20.71,30.27,0.006666666666666667,1.5833333333333333,84.0,1013,4088,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1187,1,20.14,30.73,0.0,1.5625,118.0,1013,4181,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1187,1,20.26,31.15,0.0,1.6041666666666665,126.0,1013,4273,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1187,1,20.52,31.44,0.0,1.5958333333333334,91.0,1013,4345,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1187,1,20.67,31.86,0.0,1.5875,76.0,1013,4359,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1188,1,17.21,27.63,0.0,2.216666666666667,222.0,1013,3765,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1188,1,17.44,28.15,0.0,2.270833333333333,193.0,1013,3845,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1188,1,17.86,29.08,0.0,2.183333333333333,184.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1188,1,18.39,29.86,0.0,1.9833333333333334,194.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1188,1,19.12,30.56,0.0,1.9708333333333334,192.0,1013,4132,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1188,1,19.78,31.4,0.0,1.8416666666666666,202.0,1013,4186,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1188,1,20.2,31.48,0.0,1.9166666666666667,227.0,1013,4188,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1189,3,15.43,29.38,0.0,1.4416666666666667,161.0,1013,4120,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1189,3,16.98,29.78,0.04,1.0583333333333333,107.0,1013,4085,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1189,3,17.58,30.87,0.006666666666666667,0.9875,94.0,1013,4126,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1189,1,17.08,31.28,0.006666666666666667,0.9583333333333335,96.0,1013,4204,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1189,1,17.14,31.75,0.0,1.1041666666666665,104.0,1013,4282,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1189,1,17.62,32.47,0.0,1.4375,75.0,1013,4357,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1189,1,18.05,33.08,0.0,1.8000000000000003,61.0,1013,4379,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1190,4,18.18,27.19,0.36,1.26125,31.0,1013,3550,2.4,3219.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1190,4,18.71,28.89,0.1,1.2,15.0,1013,3747,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1190,3,18.74,30.26,0.08,1.15625,331.0,1013,3914,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1190,1,19.46,30.64,0.65,0.9412499999999999,340.0,1013,4005,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1190,3,20.17,30.68,1.53,0.91875,7.0,1013,4068,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1190,3,20.99,30.54,2.6100000000000003,0.7925,1.0,1013,4100,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1190,3,21.71,30.94,2.7800000000000002,1.03625,8.0,1013,4061,2.3,3778.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1191,3,15.35,30.96,0.0,1.8125,234.0,1013,4139,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1191,3,16.96,31.34,0.02,1.6416666666666666,44.0,1013,4098,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1191,3,17.89,32.55,0.0,1.7666666666666666,25.0,1013,4131,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1191,1,17.45,33.06,0.0,1.7541666666666669,36.0,1013,4210,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1191,1,17.61,33.55,0.0,1.85,35.0,1013,4287,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1191,1,17.93,34.41,0.0,1.8875000000000002,18.0,1013,4362,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1191,1,18.41,35.15,0.0,2.0208333333333335,15.0,1013,4379,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1192,3,18.88,32.61,0.0,0.9708333333333334,67.0,1013,3776,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1192,3,19.53,33.41,0.006666666666666667,1.0458333333333334,73.0,1013,3900,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1192,3,20.15,34.51,0.006666666666666667,1.0125,93.0,1013,4016,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1192,3,20.83,35.2,0.09999999999999999,1.0375,97.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1192,3,21.56,35.56,0.09333333333333334,0.8666666666666666,101.0,1013,4108,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1192,1,21.6,36.34,0.08,0.7541666666666667,256.0,1013,4164,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1192,1,21.58,36.36,0.1333333333333333,0.8041666666666667,260.0,1013,4161,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1193,3,15.89,29.52,0.04,2.6166666666666663,245.0,1013,3877,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1193,1,14.89,30.86,0.03333333333333333,1.1708333333333334,255.0,1013,3884,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1193,1,15.34,31.87,0.08,0.6583333333333333,259.0,1013,3941,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1193,1,16.36,32.64,0.17333333333333334,0.7999999999999999,254.0,1013,4026,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1193,1,17.03,33.32,0.2,0.875,322.0,1013,4112,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1193,1,17.46,33.81,0.09999999999999999,1.2625,249.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1193,3,18.6,33.75,0.22333333333333333,1.6416666666666668,248.0,1013,4193,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1194,3,14.94,27.76,0.25333333333333335,1.2833333333333332,283.0,1013,3869,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1194,1,14.7,29.04,0.34333333333333327,1.0291666666666666,352.0,1013,3875,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1194,3,15.67,29.87,0.3533333333333334,0.9875,15.0,1013,3950,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1194,1,16.82,30.38,0.6766666666666666,1.0041666666666667,13.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1194,3,17.84,31.21,0.6066666666666667,0.9916666666666667,3.0,1013,4104,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1194,3,18.02,31.7,0.5533333333333333,1.1500000000000001,259.0,1013,4174,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1194,1,17.79,32.18,0.26666666666666666,1.3125,360.0,1013,4203,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1195,3,15.27,28.86,0.006666666666666667,2.6125,239.0,1013,3897,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1195,1,14.54,30.2,0.08,1.4291666666666667,250.0,1013,3900,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1195,1,15.36,31.53,0.006666666666666667,1.2291666666666667,51.0,1013,3961,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1195,1,16.56,32.27,0.15333333333333335,1.4083333333333334,50.0,1013,4032,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1195,1,16.98,32.77,0.12,1.4541666666666664,42.0,1013,4129,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1195,1,17.24,33.14,0.07333333333333333,1.5458333333333334,252.0,1013,4196,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1195,3,18.08,32.88,0.11666666666666667,1.925,245.0,1013,4202,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1196,3,14.37,27.96,0.15333333333333335,1.1291666666666667,239.0,1013,3823,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1196,1,13.62,28.46,0.19333333333333333,1.2000000000000002,233.0,1013,3848,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1196,1,14.23,29.05,0.15333333333333335,1.2416666666666667,272.0,1013,3936,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1196,1,14.91,29.9,0.11666666666666667,1.2083333333333333,266.0,1013,4047,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1196,3,16.0,30.6,0.21333333333333335,1.1833333333333331,262.0,1013,4109,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1196,3,16.08,31.34,0.12666666666666668,1.025,246.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1196,1,16.75,31.52,0.21999999999999997,1.0583333333333333,240.0,1013,4181,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1197,4,18.7,27.51,0.07,1.225,54.0,1013,3553,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1197,4,18.77,28.73,0.0,1.1575000000000002,38.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1197,3,18.58,30.03,0.0,1.0750000000000002,23.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1197,1,19.53,30.91,0.13,0.9325000000000001,29.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1197,3,20.33,31.32,0.5700000000000001,1.0,38.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1197,3,21.19,31.0,1.32,0.6837500000000001,228.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1197,3,22.14,30.97,1.1600000000000001,0.9837499999999999,40.0,1013,4071,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1198,4,19.07,28.5,0.0,2.3791666666666664,50.0,1013,3684,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1198,3,19.12,29.49,0.0,2.2041666666666666,62.0,1013,3840,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1198,1,18.99,30.99,0.0,1.9,62.0,1013,3975,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1198,1,19.61,31.85,0.0,1.7208333333333334,122.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1198,3,20.33,32.58,0.006666666666666667,1.6083333333333334,69.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1198,1,20.64,33.28,0.0,1.5416666666666667,70.0,1013,4145,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1198,3,21.32,33.26,0.14333333333333334,1.4041666666666668,46.0,1013,4124,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1199,4,18.4,27.21,0.7000000000000001,1.21625,303.0,1013,3673,2.4,3328.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1199,3,18.68,28.34,0.76,1.24,273.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1199,1,19.11,29.15,0.9799999999999999,1.1725,276.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1199,1,19.91,29.22,1.58,1.04875,279.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1199,1,20.49,29.81,1.73,1.2475,276.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1199,3,21.02,30.35,3.14,1.205,278.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1199,3,21.54,30.91,2.41,0.9075,299.0,1013,4090,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1200,3,14.86,28.63,0.19333333333333333,1.5083333333333333,272.0,1013,3844,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1200,1,14.69,28.53,0.39999999999999997,1.5125000000000002,303.0,1013,3861,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1200,1,14.83,28.88,0.2733333333333333,1.3541666666666665,205.0,1013,3939,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1200,1,15.11,29.54,0.11333333333333334,1.3458333333333334,184.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1200,1,15.18,30.39,0.16,1.3041666666666667,216.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1200,1,15.92,30.97,0.23333333333333334,1.4583333333333335,286.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1200,1,16.73,31.39,0.32666666666666666,1.7,275.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1201,1,20.23,28.46,0.0,1.9625,207.0,1013,3787,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1201,1,19.73,28.77,0.0,1.7541666666666667,190.0,1013,3832,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1201,1,19.96,29.47,0.0,1.6333333333333333,186.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1201,1,20.88,30.3,0.0,1.6333333333333333,186.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1201,1,21.58,30.93,0.0,1.6458333333333335,35.0,1013,4130,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1201,3,22.15,31.7,0.0,1.6666666666666667,183.0,1013,4186,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1201,1,22.88,31.76,0.0,1.7291666666666665,199.0,1013,4196,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1202,3,15.9,26.33,0.013333333333333334,2.1958333333333337,154.0,1013,3880,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1202,3,15.96,27.14,0.02,1.8833333333333333,152.0,1013,3956,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1202,1,16.63,28.66,0.006666666666666667,1.5916666666666666,178.0,1013,4039,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1202,3,17.18,29.38,0.026666666666666665,1.4125,134.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1202,3,18.13,29.76,0.05,1.604166666666667,138.0,1013,4115,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1202,1,18.66,30.06,0.08666666666666666,2.0708333333333333,160.0,1013,4172,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1202,1,18.77,30.24,0.04,1.9208333333333334,156.0,1013,4191,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1203,4,19.41,27.86,0.0,2.35,49.0,1013,3680,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1203,4,19.37,28.8,0.0,2.1875,63.0,1013,3837,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1203,1,19.2,30.32,0.0,1.875,59.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1203,1,19.87,31.22,0.0,1.6833333333333333,127.0,1013,4047,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1203,3,20.62,31.95,0.006666666666666667,1.6,52.0,1013,4096,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1203,3,20.96,32.62,0.0,1.5499999999999998,51.0,1013,4143,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1203,3,21.69,32.66,0.10999999999999999,1.4249999999999998,34.0,1013,4120,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1204,3,13.93,28.17,0.0,1.5208333333333335,254.0,1013,3942,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1204,1,14.2,29.31,0.07333333333333333,1.2708333333333333,16.0,1013,3927,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1204,1,15.45,30.22,0.12666666666666665,1.2875,48.0,1013,3977,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1204,1,16.51,30.83,0.17333333333333334,1.325,48.0,1013,4051,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1204,1,16.78,31.43,0.16666666666666666,1.3958333333333335,19.0,1013,4144,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1204,1,17.07,31.82,0.03666666666666667,1.5333333333333332,1.0,1013,4217,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1204,1,17.3,31.42,0.18333333333333338,1.5375,353.0,1013,4217,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1205,3,15.66,30.3,0.0,1.6,164.0,1013,4113,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1205,3,17.15,30.55,0.013333333333333334,1.025,115.0,1013,4081,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1205,3,17.84,31.56,0.006666666666666667,1.2416666666666667,113.0,1013,4127,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1205,1,17.31,32.0,0.0,1.1458333333333333,107.0,1013,4212,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1205,1,17.34,32.46,0.0,1.3833333333333333,306.0,1013,4286,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1205,1,17.78,33.05,0.0,1.625,91.0,1013,4358,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1205,1,18.12,33.49,0.0,1.9708333333333334,71.0,1013,4379,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1206,1,13.4,26.99,0.39999999999999997,0.8624999999999999,238.0,1013,3831,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1206,3,13.9,28.03,0.22,0.55,192.0,1013,3931,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1206,1,14.69,28.96,0.27666666666666667,0.5208333333333333,101.0,1013,4029,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1206,1,15.69,29.56,0.25333333333333335,0.6083333333333334,101.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1206,3,15.94,30.04,0.2266666666666667,0.7583333333333333,207.0,1013,4133,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1206,1,15.46,30.35,0.19333333333333336,0.8958333333333333,231.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1206,1,15.73,30.59,0.23333333333333336,0.7458333333333333,272.0,1013,4192,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1207,3,17.87,26.23,0.2833333333333333,1.5,10.0,1013,3940,3.5,3644.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1207,3,18.56,26.86,0.09,1.4041666666666666,0.0,1013,3995,3.3,3702.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1207,3,19.26,28.04,0.023333333333333334,1.5708333333333333,355.0,1013,4058,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1207,3,20.13,28.82,0.08,1.4541666666666664,343.0,1013,4093,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1207,1,20.65,29.42,0.1,1.6708333333333334,342.0,1013,4160,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1207,1,20.74,29.67,0.02,1.5916666666666668,330.0,1013,4216,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1207,1,20.66,29.69,0.04,1.5791666666666666,330.0,1013,4247,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1208,1,16.86,30.3,0.22666666666666668,1.9791666666666667,246.0,1013,3778,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1208,3,17.2,30.89,0.13333333333333333,1.7375,247.0,1013,3855,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1208,1,17.62,31.83,0.12,1.5041666666666667,236.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1208,1,18.37,32.51,0.24000000000000002,1.4708333333333332,227.0,1013,4072,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1208,3,19.08,33.31,0.12,1.3541666666666665,233.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1208,1,19.64,34.11,0.12333333333333335,1.5791666666666666,242.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1208,1,20.11,34.09,0.18666666666666668,1.7458333333333333,247.0,1013,4182,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1209,3,18.51,28.73,0.01,1.7125,290.0,1013,4131,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1209,3,19.49,28.97,0.07,1.1333333333333333,306.0,1013,4064,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1209,3,19.89,28.95,0.19000000000000003,1.1583333333333334,300.0,1013,4078,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1209,1,19.74,29.43,0.07333333333333333,1.2291666666666665,301.0,1013,4150,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1209,1,20.07,29.94,0.07333333333333333,1.2166666666666668,154.0,1013,4245,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1209,1,20.57,30.77,0.13333333333333333,0.9166666666666667,307.0,1013,4330,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1209,1,20.98,31.39,0.19999999999999998,0.9958333333333333,339.0,1013,4326,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1210,4,19.03,28.6,0.06999999999999999,1.5416666666666665,46.0,1013,3678,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1210,4,19.05,29.78,0.01,1.3041666666666667,54.0,1013,3835,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1210,1,18.77,31.14,0.01,1.0291666666666668,23.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1210,1,19.46,31.95,0.023333333333333334,0.8166666666666667,353.0,1013,4040,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1210,3,20.17,32.28,0.2866666666666666,0.8833333333333333,356.0,1013,4089,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1210,3,20.57,32.95,0.3433333333333334,0.8958333333333333,6.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1210,3,21.27,32.92,0.6466666666666666,0.8083333333333333,4.0,1013,4109,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1211,3,17.6,31.14,0.0,1.9958333333333331,251.0,1013,3916,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1211,1,17.34,32.19,0.006666666666666667,1.3875,119.0,1013,3910,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1211,1,18.15,33.39,0.05333333333333334,1.4833333333333334,51.0,1013,3979,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1211,1,19.36,34.13,0.05333333333333334,1.6041666666666667,260.0,1013,4044,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1211,1,19.9,34.69,0.05333333333333334,1.5166666666666666,56.0,1013,4148,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1211,1,20.1,34.99,0.006666666666666667,1.5375,266.0,1013,4212,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1211,3,20.46,34.55,0.04666666666666667,1.7666666666666666,237.0,1013,4214,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1212,3,18.23,32.42,0.006666666666666667,1.75,66.0,1013,3757,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1212,3,18.67,33.34,0.0,1.8,75.0,1013,3886,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1212,1,19.14,34.42,0.0,1.6958333333333333,82.0,1013,4009,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1212,3,19.71,35.17,0.04,1.7916666666666667,80.0,1013,4066,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1212,3,20.59,35.51,0.08,1.4333333333333333,90.0,1013,4108,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1212,1,20.47,36.38,0.006666666666666667,0.9708333333333332,85.0,1013,4159,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1212,1,20.66,36.33,0.1,0.9916666666666667,79.0,1013,4156,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1213,3,18.25,31.99,0.06666666666666667,0.7791666666666667,179.0,1013,3816,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1213,3,19.87,32.96,0.13666666666666666,0.6208333333333333,242.0,1013,3926,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1213,3,20.11,34.08,0.12,0.5125,268.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1213,4,21.04,34.03,0.12333333333333334,0.5541666666666667,259.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1213,3,21.26,34.95,0.12666666666666665,0.7458333333333333,246.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1213,3,21.46,35.72,0.02666666666666667,1.1,238.0,1013,4151,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1213,3,21.0,35.94,0.06666666666666667,0.9916666666666667,242.0,1013,4158,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1214,1,9.36,21.78,0.2866666666666666,1.5041666666666667,273.0,1013,3809,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1214,1,9.14,22.57,0.30666666666666664,0.7083333333333333,194.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1214,1,10.3,23.24,0.5766666666666667,0.46249999999999997,347.0,1013,3947,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1214,1,11.18,23.92,0.44333333333333336,0.4333333333333334,38.0,1013,4031,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1214,1,11.81,24.34,0.6166666666666667,0.6875,322.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1214,1,11.88,25.0,0.32999999999999996,1.0708333333333333,297.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1214,1,12.29,25.19,0.32666666666666666,1.2458333333333336,281.0,1013,4187,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1215,1,13.83,26.45,0.17333333333333337,1.8375,227.0,1013,3804,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1215,3,14.49,27.33,0.10666666666666666,1.2708333333333335,230.0,1013,3912,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1215,1,14.73,28.39,0.07666666666666667,0.8458333333333333,224.0,1013,4018,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1215,1,15.31,29.2,0.16666666666666666,0.7916666666666667,212.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1215,3,15.75,29.73,0.12666666666666668,1.1583333333333334,221.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1215,1,16.43,30.18,0.09333333333333332,1.6041666666666667,236.0,1013,4187,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1215,1,16.7,30.31,0.15333333333333335,1.2125,237.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1216,3,12.24,22.85,1.1400000000000001,1.34125,334.0,1013,3631,2.8,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1216,3,13.42,23.69,0.98,1.24125,309.0,1013,3803,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1216,3,13.75,23.69,1.88,1.1662499999999998,312.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1216,3,14.43,23.64,2.63,1.15,311.0,1013,4010,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1216,1,14.82,23.77,2.7399999999999998,1.26375,291.0,1013,4063,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1216,3,15.77,23.26,5.8100000000000005,1.08625,293.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1216,4,15.74,24.29,3.61,1.10375,345.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1217,3,17.29,30.67,0.11000000000000001,1.1333333333333333,150.0,1013,3903,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1217,3,17.66,31.66,0.44333333333333336,0.8624999999999999,173.0,1013,3974,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1217,3,18.5,31.83,0.5366666666666667,0.8208333333333334,189.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1217,4,19.87,32.55,0.5733333333333335,0.7541666666666667,219.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1217,3,20.57,33.08,0.6633333333333332,0.8374999999999999,224.0,1013,4099,1.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1217,3,20.22,33.87,0.14333333333333334,0.95,225.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1217,1,20.23,34.25,0.21,0.8666666666666667,226.0,1013,4183,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1218,3,10.28,22.17,0.91,1.11125,331.0,1013,3593,3.6,3286.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1218,4,11.97,23.03,1.13,1.0675,316.0,1013,3778,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1218,3,12.55,22.55,2.33,0.98,317.0,1013,3927,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1218,3,13.12,22.03,3.28,1.005,313.0,1013,3994,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1218,1,13.49,21.81,3.9400000000000004,1.04125,291.0,1013,4051,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1218,3,15.16,21.26,8.48,0.96125,296.0,1013,4079,3.1,3776.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1218,3,14.35,23.01,4.5,1.0125,345.0,1013,4033,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1219,3,15.07,27.32,0.0,2.0666666666666664,130.0,1013,3901,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1219,1,14.25,29.17,0.02666666666666667,1.6125000000000003,78.0,1013,3926,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1219,3,15.14,30.48,0.006666666666666667,1.633333333333333,358.0,1013,4022,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1219,1,16.0,31.3,0.013333333333333334,1.7375000000000003,342.0,1013,4105,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1219,1,16.38,32.12,0.0,1.7916666666666665,343.0,1013,4171,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1219,1,16.85,32.57,0.0,1.9374999999999998,342.0,1013,4241,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1219,1,17.47,32.66,0.0,1.9333333333333333,332.0,1013,4254,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1220,3,18.15,31.57,0.0,2.2458333333333336,63.0,1013,3721,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1220,3,18.6,32.61,0.013333333333333334,2.154166666666667,69.0,1013,3864,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1220,1,18.78,33.77,0.006666666666666667,1.9708333333333332,72.0,1013,3994,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1220,3,19.33,34.48,0.05333333333333334,1.9791666666666667,100.0,1013,4065,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1220,3,20.02,34.93,0.06666666666666667,1.7416666666666667,76.0,1013,4109,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1220,1,20.14,35.84,0.006666666666666667,1.3125,98.0,1013,4153,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1220,1,20.49,35.75,0.09333333333333334,1.3083333333333333,85.0,1013,4148,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1221,3,7.35,19.61,0.38999999999999996,1.22375,346.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1221,3,9.61,20.45,0.71,1.0625,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1221,4,10.34,19.82,2.45,0.82875,225.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1221,3,11.11,19.56,3.9099999999999997,0.745,316.0,1013,3987,2.1,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1221,3,11.5,19.04,3.7399999999999998,0.95375,282.0,1013,4043,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1221,4,13.57,18.6,8.879999999999999,0.7675,298.0,1013,4068,2.8,3764.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1221,3,12.14,20.24,4.14,0.9737499999999999,1.0,1013,4023,2.7,3726.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1222,3,15.74,29.61,0.18000000000000002,1.875,263.0,1013,3837,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1222,1,15.42,29.67,0.27999999999999997,1.4416666666666667,292.0,1013,3856,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1222,1,15.71,30.0,0.25333333333333335,1.375,227.0,1013,3939,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1222,1,15.97,30.68,0.07333333333333333,1.2666666666666666,213.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1222,1,16.03,31.58,0.006666666666666667,1.25,274.0,1013,4129,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1222,1,16.75,32.19,0.07333333333333333,1.4583333333333333,287.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1222,1,17.71,32.5,0.3866666666666667,1.75,276.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1223,3,16.85,28.93,0.0,2.0166666666666666,72.0,1013,3918,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1223,1,16.41,30.15,0.0,1.9291666666666667,242.0,1013,3917,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1223,1,17.16,31.18,0.0,1.9666666666666668,240.0,1013,3993,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1223,1,17.98,31.82,0.0,2.004166666666667,238.0,1013,4062,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1223,1,18.44,32.27,0.0,2.0166666666666666,241.0,1013,4150,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1223,1,18.68,32.32,0.0,2.0749999999999997,62.0,1013,4207,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1223,1,19.25,32.18,0.0,2.129166666666667,239.0,1013,4233,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1224,3,18.46,31.58,0.0,2.2583333333333333,61.0,1013,3724,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1224,3,18.94,32.63,0.006666666666666667,2.1958333333333333,89.0,1013,3867,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1224,1,18.94,33.76,0.0,1.9833333333333332,73.0,1013,3995,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1224,3,19.56,34.49,0.04666666666666667,1.9708333333333332,103.0,1013,4063,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1224,3,20.5,35.01,0.06666666666666667,1.7291666666666667,81.0,1013,4106,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1224,1,20.48,35.72,0.016666666666666666,1.2416666666666667,80.0,1013,4149,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1224,1,20.76,35.64,0.08666666666666667,1.2875,90.0,1013,4147,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1225,3,17.09,30.99,0.02,2.408333333333333,248.0,1013,3844,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1225,1,16.09,31.2,0.22666666666666668,1.6916666666666669,260.0,1013,3851,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1225,1,16.79,31.69,0.22666666666666668,1.5666666666666667,263.0,1013,3945,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1225,1,17.24,32.51,0.09333333333333334,1.4,258.0,1013,4062,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1225,1,17.45,33.28,0.08,1.4708333333333334,260.0,1013,4127,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1225,1,18.14,34.03,0.04666666666666667,1.7041666666666668,264.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1225,1,19.18,34.29,0.19,1.9916666666666665,262.0,1013,4194,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1226,3,17.87,29.29,0.25000000000000006,0.9575000000000001,153.0,1013,3839,1.9,3544.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1226,4,18.41,29.85,0.5700000000000001,0.9475,282.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1226,3,18.56,30.48,0.88,0.89625,164.0,1013,4025,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1226,3,19.46,31.0,1.35,0.89125,22.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1226,4,20.05,30.87,1.76,0.98,39.0,1013,4074,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1226,3,20.33,31.68,0.76,0.69875,1.0,1013,4131,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1226,1,19.97,32.1,0.6799999999999999,0.65125,352.0,1013,4134,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1227,4,18.57,30.5,0.17333333333333334,1.0208333333333335,123.0,1013,3879,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1227,4,18.65,30.76,0.39333333333333337,0.6,123.0,1013,3961,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1227,3,19.0,31.78,0.8133333333333334,0.625,349.0,1013,4034,1.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1227,3,20.04,31.58,0.9533333333333335,0.6625,0.0,1013,4045,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1227,3,20.57,31.36,1.2566666666666668,0.6333333333333333,349.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1227,3,20.66,32.28,0.8166666666666665,0.6583333333333333,328.0,1013,4142,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1227,1,20.16,33.0,0.7999999999999999,0.7541666666666667,300.0,1013,4153,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1228,3,17.46,31.84,0.0033333333333333335,0.7791666666666668,188.0,1013,3848,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1228,3,18.5,32.77,0.01,0.8458333333333334,208.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1228,3,19.26,33.67,0.02666666666666667,0.5416666666666667,210.0,1013,4032,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1228,4,19.92,33.73,0.08,0.5791666666666667,216.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1228,3,20.63,34.39,0.09333333333333334,0.625,219.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1228,3,21.08,35.1,0.03333333333333333,0.8791666666666668,209.0,1013,4149,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1228,3,20.55,35.27,0.10666666666666666,0.9041666666666667,213.0,1013,4159,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1229,3,18.63,29.19,0.0,2.5,52.0,1013,3691,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1229,3,18.83,30.22,0.0,2.3333333333333335,64.0,1013,3845,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1229,1,18.76,31.65,0.0,2.0458333333333334,66.0,1013,3979,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1229,1,19.29,32.45,0.0,1.875,109.0,1013,4053,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1229,3,19.95,33.14,0.03333333333333333,1.7041666666666666,50.0,1013,4103,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1229,1,20.22,33.95,0.0,1.541666666666667,106.0,1013,4148,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1229,3,20.73,33.85,0.04666666666666667,1.4875,73.0,1013,4133,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1230,3,15.7,28.61,0.04666666666666667,2.745833333333333,240.0,1013,3904,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1230,1,14.35,29.9,0.09333333333333334,1.55,240.0,1013,3900,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1230,1,15.06,30.98,0.06666666666666667,1.1791666666666667,69.0,1013,3954,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1230,1,16.29,31.62,0.09999999999999999,1.2708333333333333,317.0,1013,4023,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1230,1,16.66,32.22,0.14666666666666667,1.2750000000000001,298.0,1013,4124,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1230,1,17.16,32.67,0.08333333333333334,1.6583333333333332,280.0,1013,4198,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1230,3,18.33,32.39,0.13666666666666666,2.075,251.0,1013,4202,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1231,3,16.35,30.0,0.0,1.7541666666666667,295.0,1013,4064,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1231,3,16.57,30.37,0.0,1.25,347.0,1013,4002,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1231,1,16.38,30.98,0.0,1.1166666666666667,358.0,1013,4049,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1231,1,16.61,31.39,0.0,1.0583333333333333,359.0,1013,4133,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1231,1,18.03,31.79,0.0,1.3583333333333334,350.0,1013,4238,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1231,1,18.7,31.82,0.0,1.945833333333333,338.0,1013,4302,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1231,1,18.98,31.73,0.0,2.2958333333333334,335.0,1013,4299,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1232,4,20.39,31.18,0.35000000000000003,0.89625,36.0,1013,3915,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1232,4,19.64,31.85,1.02,0.64625,0.0,1013,3982,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1232,4,20.58,32.42,1.57,0.7749999999999999,347.0,1013,4046,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1232,4,21.76,32.26,1.54,0.57125,307.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1232,3,22.01,32.76,1.81,0.74625,310.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1232,3,21.91,33.27,1.75,0.7125,291.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1232,3,21.68,33.0,1.03,0.55375,305.0,1013,4174,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1233,3,18.98,30.54,0.02,0.6208333333333333,231.0,1013,3785,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1233,4,20.92,31.44,0.15999999999999998,0.6166666666666667,259.0,1013,3909,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1233,3,21.39,32.09,0.2566666666666667,0.6499999999999999,35.0,1013,4010,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1233,3,21.66,32.91,0.19,0.6541666666666667,345.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1233,3,22.36,33.14,0.41000000000000003,0.85,355.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1233,3,22.81,33.97,0.13333333333333336,0.925,319.0,1013,4125,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1233,3,22.43,34.37,0.20666666666666664,0.925,292.0,1013,4123,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1234,1,16.56,30.72,0.006666666666666667,1.9958333333333331,178.0,1013,3895,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1234,3,17.14,31.64,0.056666666666666664,1.8583333333333334,185.0,1013,3967,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1234,3,17.97,32.57,0.11333333333333331,1.6458333333333335,192.0,1013,4042,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1234,4,19.01,32.74,0.15,1.4166666666666665,197.0,1013,4057,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1234,3,20.2,33.31,0.11,1.4708333333333332,202.0,1013,4100,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1234,3,19.8,33.87,0.09333333333333334,1.8333333333333333,203.0,1013,4165,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1234,1,19.62,34.21,0.14,1.6375,201.0,1013,4186,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1235,3,13.6,27.99,0.0,1.6916666666666667,186.0,1013,3882,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1235,1,13.49,29.31,0.02666666666666667,1.2625,60.0,1013,3915,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1235,3,14.59,30.44,0.08666666666666667,1.1416666666666668,26.0,1013,4007,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1235,1,15.48,31.22,0.02666666666666667,1.1375,243.0,1013,4089,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1235,1,15.79,31.86,0.0,1.1708333333333332,27.0,1013,4158,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1235,1,15.98,32.35,0.006666666666666667,1.3083333333333333,25.0,1013,4231,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1235,1,16.61,32.5,0.02666666666666667,1.3583333333333334,27.0,1013,4239,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1236,4,19.68,27.84,0.71,1.02,32.0,1013,3604,2.3,3311.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1236,4,20.09,29.03,0.43,0.9625,289.0,1013,3783,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1236,3,20.03,30.48,0.49000000000000005,0.9724999999999999,254.0,1013,3938,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1236,1,20.75,30.69,1.06,0.76625,275.0,1013,4015,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1236,3,21.4,30.93,1.49,0.85875,330.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1236,3,21.68,30.91,2.5,0.7775,300.0,1013,4107,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1236,3,22.54,31.83,3.1700000000000004,0.81125,342.0,1013,4066,1.9,3771.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1237,3,16.19,28.48,0.22999999999999995,0.775,135.0,1013,3827,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1237,3,17.12,29.44,0.26,0.5541666666666667,177.0,1013,3931,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1237,1,17.77,30.97,0.19333333333333333,0.4541666666666666,184.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1237,4,18.46,30.59,0.3866666666666666,0.5041666666666667,218.0,1013,4056,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1237,3,18.95,31.87,0.38,0.6291666666666667,211.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1237,3,19.15,32.84,0.13333333333333333,0.9958333333333333,218.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1237,1,18.96,33.07,0.18666666666666668,0.8583333333333333,219.0,1013,4165,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1238,3,15.51,29.37,0.0,1.6458333333333333,35.0,1013,4150,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1238,3,16.85,29.92,0.006666666666666667,1.6833333333333331,37.0,1013,4107,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1238,3,17.67,31.01,0.0,1.7791666666666668,24.0,1013,4141,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1238,1,17.39,31.52,0.0,1.8166666666666667,28.0,1013,4214,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1238,1,17.65,31.99,0.0,1.9041666666666668,26.0,1013,4291,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1238,1,17.92,32.87,0.0,1.979166666666667,6.0,1013,4367,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1238,1,18.28,33.66,0.0,2.0833333333333335,260.0,1013,4384,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1239,3,17.39,30.23,0.0,2.525,270.0,1013,4178,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1239,3,17.99,30.1,0.0,1.5625,277.0,1013,4117,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1239,3,18.88,29.88,0.0,1.2000000000000002,295.0,1013,4135,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1239,1,18.36,30.48,0.0,1.4458333333333333,295.0,1013,4195,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1239,1,18.77,31.14,0.0,1.3833333333333333,289.0,1013,4280,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1239,1,19.49,32.14,0.006666666666666667,1.4541666666666666,292.0,1013,4368,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1239,1,19.9,32.79,0.0,1.2958333333333334,303.0,1013,4371,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1240,3,15.2,28.77,0.006666666666666667,2.3166666666666664,162.0,1013,3894,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1240,1,15.19,30.22,0.006666666666666667,2.0583333333333336,70.0,1013,3928,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1240,3,16.29,31.59,0.0,2.0541666666666663,324.0,1013,4022,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1240,1,17.12,32.41,0.006666666666666667,2.145833333333333,317.0,1013,4104,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1240,1,17.39,33.04,0.0,2.158333333333333,317.0,1013,4169,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1240,1,17.7,33.46,0.0,2.279166666666667,320.0,1013,4239,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1240,1,18.2,33.68,0.0,2.2375000000000003,311.0,1013,4246,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1241,3,16.34,26.68,0.6800000000000002,0.9600000000000001,302.0,1013,3891,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1241,4,16.57,26.85,0.91,0.995,326.0,1013,3967,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1241,3,17.1,27.7,2.0799999999999996,0.945,309.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1241,3,18.01,26.7,3.19,0.7124999999999999,320.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1241,3,18.35,26.46,3.86,0.7,317.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1241,3,18.12,28.02,2.4099999999999997,0.9737500000000001,315.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1241,1,18.27,28.72,2.06,0.9112500000000001,315.0,1013,4152,2.5,3865.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1242,3,13.65,29.32,0.18,1.12625,267.0,1013,3856,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1242,1,13.39,30.53,0.26,0.8524999999999998,360.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1242,3,14.88,31.09,0.54,0.7825000000000001,19.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1242,1,16.06,31.25,1.25,0.8162499999999999,18.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1242,1,16.57,32.01,1.1500000000000001,0.88625,6.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1242,1,16.83,32.9,0.64,1.105,355.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1242,1,16.72,33.21,0.32,1.24125,352.0,1013,4205,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1243,3,16.78,29.78,0.0,1.7791666666666666,284.0,1013,3911,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1243,1,16.71,29.63,0.013333333333333334,1.6666666666666667,301.0,1013,3913,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1243,1,17.18,30.16,0.006666666666666667,1.4083333333333332,300.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1243,1,17.61,31.03,0.0,1.3958333333333333,300.0,1013,4094,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1243,1,17.67,31.73,0.006666666666666667,1.3624999999999998,285.0,1013,4168,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1243,1,18.43,32.61,0.02666666666666667,1.4375,274.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1243,1,19.02,33.34,0.11333333333333334,1.4791666666666665,288.0,1013,4225,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1244,3,13.88,27.46,0.0,1.4250000000000003,264.0,1013,3947,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1244,1,14.32,28.55,0.06,1.2625,8.0,1013,3930,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1244,1,15.52,29.44,0.15333333333333332,1.2791666666666668,35.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1244,1,16.56,30.01,0.1933333333333333,1.2958333333333334,38.0,1013,4055,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1244,1,16.89,30.59,0.2,1.3333333333333333,10.0,1013,4149,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1244,1,17.18,30.96,0.07333333333333333,1.5041666666666669,355.0,1013,4221,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1244,1,17.4,30.58,0.21666666666666665,1.5416666666666667,351.0,1013,4220,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1245,1,14.9,32.07,0.04,1.9375000000000002,198.0,1013,3827,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1245,3,15.86,33.04,0.02,1.1958333333333333,196.0,1013,3884,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1245,1,16.76,34.09,0.0,0.8583333333333333,190.0,1013,3984,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1245,1,17.32,34.75,0.08666666666666667,0.95,188.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1245,3,17.9,35.43,0.04666666666666667,1.1208333333333333,192.0,1013,4125,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1245,1,18.0,35.98,0.0,1.1916666666666667,203.0,1013,4197,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1245,1,18.45,36.09,0.04,1.1541666666666668,210.0,1013,4197,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1246,3,16.6,27.47,0.95,0.67125,185.0,1013,3743,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1246,4,17.48,28.72,0.66,0.8262499999999999,184.0,1013,3877,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1246,3,18.86,30.29,0.9000000000000001,0.925,352.0,1013,3982,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1246,3,19.13,29.35,1.29,0.895,353.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1246,3,19.74,29.72,2.46,0.94625,3.0,1013,4046,1.7,3751.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1246,3,20.21,31.14,1.7,0.9687499999999999,354.0,1013,4074,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1246,3,19.83,32.2,1.58,1.02375,346.0,1013,4065,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1247,3,17.34,30.34,0.12999999999999998,0.7416666666666666,145.0,1013,3818,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1247,3,18.71,31.29,0.19666666666666668,0.5708333333333333,220.0,1013,3927,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1247,3,19.1,32.59,0.14666666666666667,0.43749999999999994,42.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1247,4,19.95,32.43,0.22,0.44999999999999996,59.0,1013,4054,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1247,3,20.26,33.49,0.21333333333333332,0.625,250.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1247,3,20.45,34.33,0.06,1.0625,238.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1247,3,20.08,34.55,0.08,0.8958333333333333,241.0,1013,4160,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1248,3,18.52,31.49,0.04,1.3208333333333333,97.0,1013,3760,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1248,3,19.66,32.48,0.02,1.3,91.0,1013,3894,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1248,3,19.85,33.51,0.0,1.2083333333333333,91.0,1013,4007,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1248,3,20.36,34.26,0.06666666666666667,1.2208333333333334,88.0,1013,4053,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1248,3,21.71,34.84,0.06666666666666667,0.9875,88.0,1013,4089,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1248,1,21.39,35.12,0.0,0.8374999999999999,95.0,1013,4150,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1248,3,21.29,35.3,0.06666666666666667,0.8708333333333333,87.0,1013,4148,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1249,3,16.3,27.7,0.91,0.655,182.0,1013,3738,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1249,4,17.24,28.85,0.66,0.8,177.0,1013,3873,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1249,3,18.58,30.4,1.04,0.9212500000000001,348.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1249,3,18.87,29.47,1.5000000000000002,0.8825000000000001,350.0,1013,4006,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1249,3,19.52,29.83,2.65,0.87875,3.0,1013,4042,1.6,3750.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1249,3,19.96,31.15,1.87,0.8912500000000001,354.0,1013,4070,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1249,3,19.63,32.29,1.56,0.9875,347.0,1013,4061,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1250,3,18.82,28.63,0.0,3.25,180.0,1013,3850,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1250,1,18.62,29.06,0.0,1.0541666666666667,176.0,1013,3905,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1250,1,18.75,29.64,0.0,2.7875,345.0,1013,4007,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1250,1,18.81,30.14,0.0,2.9000000000000004,14.0,1013,4094,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1250,1,19.59,30.65,0.0,2.625,20.0,1013,4167,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1250,1,20.03,31.31,0.0,2.854166666666667,2.0,1013,4227,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1250,1,20.2,31.86,0.0,3.029166666666667,332.0,1013,4230,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1251,3,17.42,29.09,0.0,1.8166666666666667,313.0,1013,4076,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1251,3,17.74,28.72,0.0,1.3458333333333332,321.0,1013,4013,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1251,1,17.22,29.19,0.0,1.2208333333333334,324.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1251,1,17.4,29.69,0.02,1.1291666666666667,325.0,1013,4140,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1251,1,18.63,30.28,0.04,1.25,324.0,1013,4246,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1251,1,19.56,31.03,0.0,1.8125,325.0,1013,4308,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1251,1,20.36,31.56,0.02666666666666667,2.533333333333333,326.0,1013,4304,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1252,3,19.01,30.11,0.09666666666666666,0.6791666666666667,156.0,1013,3759,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1252,4,20.4,30.96,0.19333333333333333,0.6666666666666666,173.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1252,3,20.73,31.82,0.11333333333333334,0.575,242.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1252,3,21.21,32.51,0.12,0.6625000000000001,218.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1252,3,22.04,33.25,0.19,0.7333333333333334,40.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1252,3,22.25,34.04,0.03333333333333333,1.0666666666666667,319.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1252,3,22.15,34.24,0.15666666666666662,1.0375,299.0,1013,4121,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1253,3,19.6,32.29,0.006666666666666667,2.7541666666666664,245.0,1013,3821,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1253,1,18.85,32.23,0.0,2.375,238.0,1013,3845,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1253,1,18.99,32.82,0.0,2.1875,231.0,1013,3969,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1253,1,19.1,33.57,0.0,2.145833333333333,228.0,1013,4071,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1253,1,19.22,34.48,0.0,2.15,226.0,1013,4148,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1253,1,20.04,35.32,0.0,2.2083333333333335,233.0,1013,4202,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1253,1,21.11,35.79,0.02,2.375,237.0,1013,4211,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1254,1,17.07,28.78,0.0,1.6833333333333333,285.0,1013,3766,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1254,1,17.19,29.2,0.006666666666666667,1.5208333333333335,192.0,1013,3823,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1254,1,17.76,29.99,0.0033333333333333335,1.4625000000000001,181.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1254,3,18.44,30.81,0.02,1.4249999999999998,192.0,1013,4053,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1254,1,18.92,31.55,0.03666666666666667,1.4374999999999998,204.0,1013,4108,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1254,1,19.66,32.39,0.043333333333333335,1.4166666666666665,214.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1254,1,19.91,32.42,0.0,1.5041666666666667,254.0,1013,4179,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1255,3,12.88,22.31,1.4299999999999997,1.41625,310.0,1013,3918,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1255,3,12.44,22.45,1.71,1.175,299.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1255,4,14.18,22.65,2.05,1.19625,287.0,1013,4044,1.9,3735.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1255,4,13.87,21.69,3.21,1.05375,283.0,1013,4061,1.5,3761.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1255,4,13.63,22.4,2.5,1.2,285.0,1013,4108,1.5,3805.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1255,1,13.74,24.57,1.27,1.63375,281.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1255,1,14.12,24.98,0.91,1.5375,293.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1256,3,17.16,31.01,0.006666666666666667,0.6708333333333334,215.0,1013,3801,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1256,3,18.09,31.85,0.02666666666666667,0.6416666666666666,233.0,1013,3916,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1256,1,18.84,32.82,0.08666666666666667,0.5291666666666667,182.0,1013,4027,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1256,1,19.71,33.27,0.26666666666666666,0.5958333333333333,195.0,1013,4067,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1256,3,20.29,33.98,0.1333333333333333,0.75,208.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1256,1,19.95,34.55,0.11333333333333334,1.1124999999999998,243.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1256,1,19.92,34.6,0.22,1.0,230.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1257,3,13.16,26.76,0.24,0.8337500000000001,297.0,1013,3787,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1257,1,13.21,26.97,0.73,0.71375,320.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1257,1,13.73,27.33,1.1,0.54125,84.0,1013,3922,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1257,1,14.87,28.18,1.51,0.5125,339.0,1013,4017,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1257,1,15.74,28.73,1.2400000000000002,0.50875,312.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1257,1,16.16,29.4,0.8500000000000001,0.5325,318.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1257,1,16.26,29.82,0.39999999999999997,0.795,321.0,1013,4170,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1258,1,14.16,28.24,0.12666666666666668,2.0791666666666666,231.0,1013,3812,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1258,3,14.94,29.37,0.05666666666666667,1.5458333333333334,236.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1258,1,15.13,30.52,0.03,1.1416666666666666,237.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1258,1,15.83,31.22,0.07333333333333333,1.0291666666666666,233.0,1013,4073,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1258,3,16.2,31.74,0.1,1.4375,237.0,1013,4129,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1258,1,16.8,32.1,0.060000000000000005,1.8083333333333333,242.0,1013,4192,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1258,1,17.08,32.28,0.08666666666666667,1.5208333333333335,243.0,1013,4189,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1259,1,13.07,27.56,0.02,1.6083333333333334,191.0,1013,3849,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1259,1,13.35,28.73,0.02666666666666667,1.2374999999999998,260.0,1013,3885,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1259,1,14.64,29.76,0.006666666666666667,1.2000000000000002,53.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1259,1,15.35,30.4,0.16,1.2833333333333332,264.0,1013,4061,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1259,1,15.76,31.0,0.023333333333333334,1.2666666666666666,78.0,1013,4132,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1259,1,15.62,31.49,0.02666666666666667,1.3041666666666667,263.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1259,1,15.89,31.59,0.11333333333333334,1.2875,264.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1260,3,18.46,28.5,0.43,0.9412500000000001,326.0,1013,3923,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1260,4,17.22,28.51,0.91,1.00125,309.0,1013,3985,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1260,4,18.34,29.37,1.51,0.97875,313.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1260,4,19.52,28.58,2.73,0.92125,298.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1260,3,18.84,28.86,2.6500000000000004,0.98125,296.0,1013,4092,1.5,3803.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1260,3,18.86,30.23,1.8100000000000003,0.97875,293.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1260,1,19.2,30.16,1.0,0.965,301.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1261,3,14.26,29.97,0.006666666666666667,1.7,133.0,1013,3871,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1261,1,14.54,31.34,0.006666666666666667,1.2625,89.0,1013,3902,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1261,3,15.65,32.48,0.013333333333333334,1.3208333333333333,54.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1261,1,16.33,33.15,0.006666666666666667,1.3916666666666666,64.0,1013,4077,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1261,1,16.67,33.84,0.0,1.3708333333333331,242.0,1013,4147,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1261,1,16.63,34.34,0.013333333333333334,1.4666666666666666,61.0,1013,4221,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1261,1,17.06,34.49,0.02,1.458333333333333,64.0,1013,4231,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1262,1,14.99,28.88,0.16,1.7999999999999998,156.0,1013,3857,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1262,3,15.68,29.95,0.1,1.625,153.0,1013,3946,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1262,3,16.14,30.92,0.18666666666666665,1.3916666666666666,147.0,1013,4034,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1262,3,16.6,31.1,0.22666666666666666,1.2458333333333336,143.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1262,3,17.33,31.69,0.24333333333333337,1.5125,151.0,1013,4104,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1262,3,17.87,32.02,0.22,2.0041666666666664,165.0,1013,4163,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1262,1,17.9,32.39,0.19333333333333336,1.6583333333333332,188.0,1013,4178,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1263,3,15.74,28.5,0.12,1.4333333333333333,232.0,1013,3853,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1263,1,14.92,29.42,0.4066666666666667,0.6541666666666667,290.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1263,1,15.51,30.03,0.32333333333333336,0.5166666666666667,5.0,1013,3925,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1263,1,16.61,30.85,0.35000000000000003,0.5041666666666667,339.0,1013,4002,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1263,1,17.46,31.53,0.5433333333333333,0.3291666666666666,300.0,1013,4088,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1263,3,18.03,32.25,0.5733333333333333,0.7166666666666667,315.0,1013,4160,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1263,1,18.31,32.12,0.5700000000000001,0.7708333333333333,295.0,1013,4183,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1264,3,17.05,31.12,0.09333333333333334,1.3041666666666667,133.0,1013,3899,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1264,3,17.59,31.89,0.25,1.0541666666666667,174.0,1013,3972,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1264,3,18.41,32.51,0.33333333333333337,0.9791666666666667,212.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1264,4,19.94,32.97,0.4033333333333334,0.775,226.0,1013,4056,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1264,3,20.51,33.35,0.4466666666666666,0.9416666666666667,243.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1264,3,20.48,34.18,0.21333333333333335,1.0791666666666666,242.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1264,3,20.19,34.49,0.26,1.0416666666666667,158.0,1013,4178,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1265,3,16.98,27.78,0.56,0.5325,128.0,1013,3756,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1265,4,17.98,28.48,0.64,0.78375,48.0,1013,3889,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1265,3,19.23,29.59,0.5,0.9199999999999999,42.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1265,3,19.09,29.97,0.48,0.91125,26.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1265,3,19.69,30.49,1.2500000000000002,1.0662500000000001,29.0,1013,4058,2.1,3765.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1265,3,20.18,31.14,0.7,0.9537499999999999,19.0,1013,4101,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1265,3,20.16,31.38,1.1,0.9837499999999999,3.0,1013,4088,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1266,3,14.43,27.94,0.04666666666666667,1.3791666666666667,213.0,1013,3880,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1266,1,14.0,29.38,0.08666666666666666,1.3416666666666666,97.0,1013,3901,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1266,3,15.29,30.32,0.26666666666666666,1.4791666666666665,21.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1266,1,16.41,31.01,0.26,1.5374999999999999,14.0,1013,4060,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1266,3,17.17,31.6,0.26666666666666666,1.5999999999999996,6.0,1013,4130,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1266,1,17.19,32.24,0.03666666666666667,1.6958333333333333,359.0,1013,4211,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1266,1,16.94,32.36,0.08,1.7208333333333332,354.0,1013,4235,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1267,3,15.52,29.65,0.22,2.1625,233.0,1013,3782,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1267,3,16.4,30.62,0.18666666666666668,1.25,235.0,1013,3869,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1267,1,16.72,31.57,0.09999999999999999,0.9333333333333332,228.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1267,1,17.38,32.32,0.30666666666666664,0.8083333333333333,209.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1267,3,18.16,32.98,0.15333333333333332,0.6708333333333333,214.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1267,1,18.6,33.62,0.13333333333333333,1.3208333333333333,233.0,1013,4185,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1267,1,18.84,33.55,0.16,1.275,242.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1268,3,13.98,24.99,0.9600000000000001,1.225,313.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1268,4,14.36,25.23,1.35,1.13625,314.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1268,3,15.14,25.85,2.39,1.1262500000000002,312.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1268,3,16.04,24.82,3.82,0.8875000000000001,306.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1268,3,16.3,24.66,4.319999999999999,0.86625,305.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1268,3,16.01,25.98,2.7800000000000002,1.085,311.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1268,1,16.36,26.9,2.45,1.13875,310.0,1013,4159,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1269,3,17.91,28.18,0.22333333333333333,0.8083333333333333,176.0,1013,3758,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1269,4,19.07,29.18,0.3,0.7041666666666666,72.0,1013,3894,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1269,3,19.92,30.1,0.19666666666666666,0.825,54.0,1013,3999,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1269,3,19.89,30.81,0.32000000000000006,0.8708333333333333,21.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1269,3,20.43,30.86,0.6966666666666667,0.9833333333333334,25.0,1013,4063,1.9,3769.083333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1269,3,21.02,31.99,0.25333333333333335,1.0,3.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1269,3,21.05,31.99,0.5833333333333333,1.0458333333333334,334.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1270,1,15.05,27.73,0.013333333333333334,1.4124999999999999,259.0,1013,3792,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1270,3,15.47,28.26,0.006666666666666667,1.3666666666666665,256.0,1013,3840,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1270,1,16.12,29.22,0.006666666666666667,1.325,244.0,1013,3965,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1270,1,16.74,29.94,0.02666666666666667,1.4083333333333332,235.0,1013,4058,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1270,1,17.49,30.68,0.02666666666666667,1.2958333333333334,276.0,1013,4114,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1270,1,18.08,31.56,0.04,1.3416666666666668,256.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1270,1,18.27,31.57,0.06666666666666667,1.4375,267.0,1013,4186,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1271,3,17.24,27.28,0.35000000000000003,0.755,231.0,1013,3741,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1271,4,18.14,28.33,0.24000000000000002,0.7225,235.0,1013,3883,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1271,3,18.94,29.08,0.39,0.70375,18.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1271,3,19.08,29.75,0.49,0.7124999999999999,23.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1271,3,19.51,30.18,0.98,0.77125,42.0,1013,4057,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1271,3,20.12,30.71,0.49000000000000005,0.8500000000000001,11.0,1013,4103,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1271,3,20.28,30.72,1.16,0.875,351.0,1013,4090,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1272,4,19.63,25.42,0.0,1.9,55.0,1013,3620,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1272,3,19.67,25.9,0.0,1.7166666666666666,173.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1272,3,19.7,26.86,0.0,1.5541666666666667,35.0,1013,3946,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1272,1,20.35,27.74,0.0,1.425,25.0,1013,4033,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1272,1,21.2,28.11,0.023333333333333334,1.5125,20.0,1013,4085,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1272,1,21.68,28.53,0.05,1.4375,176.0,1013,4127,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1272,3,22.35,29.02,0.21333333333333332,1.1875,317.0,1013,4092,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1273,3,18.89,31.72,0.2833333333333334,1.0041666666666667,75.0,1013,3787,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1273,4,20.49,32.61,0.26666666666666666,0.9958333333333333,83.0,1013,3911,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1273,3,20.77,33.72,0.09333333333333334,0.7708333333333334,77.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1273,3,21.56,34.2,0.10333333333333333,0.7833333333333333,62.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1273,3,22.25,34.84,0.38,0.7291666666666667,307.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1273,3,21.72,35.4,0.04666666666666667,0.75,299.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1273,3,21.57,35.55,0.09999999999999999,0.775,321.0,1013,4155,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1274,3,14.86,26.89,0.0,1.6625,261.0,1013,3940,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1274,1,14.8,27.94,0.0,1.475,84.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1274,1,15.81,28.74,0.0,1.6291666666666664,56.0,1013,3983,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1274,1,16.62,29.3,0.0,1.6750000000000003,64.0,1013,4046,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1274,1,17.0,29.86,0.0,1.6625,261.0,1013,4146,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1274,1,17.28,30.1,0.0,1.6833333333333336,37.0,1013,4218,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1274,1,17.45,29.69,0.013333333333333334,1.6666666666666667,6.0,1013,4217,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1275,3,20.5,29.24,0.0,1.4499999999999997,154.0,1013,4100,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1275,3,21.51,29.21,0.006666666666666667,1.8833333333333335,111.0,1013,4063,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1275,1,22.04,29.68,0.0,2.1291666666666664,109.0,1013,4105,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1275,1,21.95,30.19,0.0,2.0375,106.0,1013,4200,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1275,1,22.15,30.46,0.0,1.9749999999999999,118.0,1013,4281,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1275,1,22.53,30.76,0.0,2.0875000000000004,107.0,1013,4351,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1275,1,22.75,31.04,0.0,2.216666666666667,102.0,1013,4371,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1276,3,16.48,26.67,0.0,2.3499999999999996,125.0,1013,3905,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1276,3,16.02,28.0,0.006666666666666667,1.9166666666666667,115.0,1013,3936,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1276,3,16.04,29.26,0.01,1.875,352.0,1013,4036,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1276,1,16.23,30.01,0.0,1.958333333333333,338.0,1013,4117,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1276,1,16.4,30.64,0.0,1.9541666666666666,336.0,1013,4180,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1276,1,16.88,31.04,0.0,2.025,340.0,1013,4245,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1276,1,17.49,31.33,0.0,2.0416666666666665,337.0,1013,4255,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1277,1,15.12,30.45,0.0,1.8583333333333332,210.0,1013,3859,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1277,3,15.95,31.42,0.0,1.7083333333333335,260.0,1013,3943,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1277,1,15.89,32.72,0.0,1.675,206.0,1013,4043,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1277,3,16.44,33.65,0.006666666666666667,1.6916666666666669,225.0,1013,4096,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1277,3,16.89,34.19,0.0,1.7791666666666666,258.0,1013,4153,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1277,1,17.09,34.44,0.0,1.9291666666666667,258.0,1013,4219,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1277,1,17.51,34.41,0.0,1.9666666666666668,235.0,1013,4219,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1278,3,15.63,30.37,0.0,1.6375000000000002,274.0,1013,3843,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1278,3,16.22,31.48,0.006666666666666667,1.4583333333333333,277.0,1013,3938,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1278,3,16.61,32.72,0.03333333333333333,1.4375,316.0,1013,4037,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1278,3,17.32,33.61,0.02,1.4458333333333333,320.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1278,3,17.69,34.19,0.006666666666666667,1.5624999999999998,314.0,1013,4145,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1278,1,17.93,34.43,0.006666666666666667,1.8250000000000002,307.0,1013,4205,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1278,1,18.18,34.51,0.013333333333333334,1.7291666666666667,297.0,1013,4206,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1279,3,15.27,30.33,0.0,1.7374999999999998,221.0,1013,3887,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1279,1,15.22,31.89,0.006666666666666667,1.4875,229.0,1013,3912,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1279,3,16.22,33.12,0.013333333333333334,1.475,30.0,1013,4006,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1279,1,16.91,33.94,0.006666666666666667,1.5666666666666667,232.0,1013,4086,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1279,1,17.31,34.68,0.0,1.5333333333333334,23.0,1013,4155,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1279,1,17.41,35.17,0.0,1.5625,21.0,1013,4230,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1279,1,17.82,35.24,0.0,1.5958333333333334,30.0,1013,4243,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1280,3,18.64,30.99,0.08333333333333334,0.7625,98.0,1013,3777,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1280,4,20.58,32.01,0.42,0.7041666666666666,101.0,1013,3904,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1280,3,20.61,33.04,0.14333333333333334,0.6375,90.0,1013,4013,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1280,3,21.3,33.48,0.09,0.7416666666666667,83.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1280,3,22.3,34.2,0.07666666666666667,0.6333333333333333,78.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1280,3,21.79,34.63,0.0,0.8999999999999999,275.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1280,3,21.21,34.85,0.06666666666666667,0.9291666666666666,289.0,1013,4140,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1281,1,14.77,29.46,0.38,1.2875,281.0,1013,3790,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1281,1,15.41,29.87,0.6699999999999999,0.85875,310.0,1013,3826,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1281,3,16.21,30.46,0.97,0.8725,67.0,1013,3932,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1281,1,17.12,31.16,1.07,0.7749999999999999,339.0,1013,4024,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1281,1,17.75,31.74,1.09,0.83375,301.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1281,1,18.08,32.57,0.55,1.0375,307.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1281,1,17.88,32.79,0.36,1.3099999999999998,302.0,1013,4177,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1282,3,17.45,27.48,0.3,0.7583333333333333,127.0,1013,3753,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1282,4,18.44,28.44,0.36666666666666664,0.7333333333333333,59.0,1013,3891,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1282,3,19.44,29.36,0.20666666666666667,0.8125,51.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1282,3,19.32,30.06,0.3333333333333333,0.8958333333333335,17.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1282,3,19.82,30.28,0.8233333333333333,1.0291666666666666,25.0,1013,4061,1.9,3767.4166666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1282,3,20.43,31.2,0.31666666666666665,0.9750000000000001,8.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1282,3,20.54,31.11,0.6733333333333333,1.0375,343.0,1013,4096,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1283,1,15.24,28.77,0.0,1.95,307.0,1013,4050,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1283,3,15.14,29.23,0.0,1.2625,327.0,1013,3993,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1283,1,15.02,29.85,0.013333333333333334,1.0791666666666666,336.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1283,1,15.85,30.33,0.006666666666666667,1.0916666666666666,340.0,1013,4130,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1283,1,17.06,30.79,0.006666666666666667,1.25,335.0,1013,4225,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1283,1,17.57,30.84,0.0,1.6666666666666665,328.0,1013,4288,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1283,1,17.81,30.79,0.013333333333333334,2.095833333333333,326.0,1013,4289,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1284,3,12.71,27.9,0.14,1.1575,263.0,1013,3854,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1284,1,12.43,29.09,0.24,0.8525,0.0,1013,3869,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1284,3,13.96,29.62,0.53,0.75625,21.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1284,1,15.08,29.81,1.23,0.79625,20.0,1013,4025,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1284,1,15.56,30.54,1.1400000000000001,0.8524999999999999,6.0,1013,4097,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1284,1,15.79,31.41,0.63,1.14625,355.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1284,1,15.7,31.71,0.28,1.24125,351.0,1013,4204,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1285,1,11.41,25.84,0.13333333333333333,1.5625,269.0,1013,3818,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1285,1,11.31,26.76,0.22666666666666668,0.8166666666666667,174.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1285,1,12.53,27.49,0.45333333333333337,0.5916666666666667,102.0,1013,3949,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1285,1,13.4,28.16,0.39,0.5833333333333334,286.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1285,1,14.0,28.59,0.5733333333333334,0.7791666666666667,297.0,1013,4103,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1285,1,13.94,29.22,0.27666666666666667,1.1083333333333334,279.0,1013,4181,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1285,1,14.29,29.36,0.24666666666666667,1.2791666666666668,282.0,1013,4193,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1286,3,13.0,26.41,0.01,1.0083333333333333,270.0,1013,4108,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1286,3,14.13,26.89,0.12333333333333334,0.7458333333333332,286.0,1013,4056,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1286,3,15.11,27.04,0.17000000000000004,0.6791666666666666,14.0,1013,4074,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1286,1,14.58,27.45,0.0,0.65,49.0,1013,4156,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1286,1,14.69,27.95,0.04666666666666667,0.6208333333333333,49.0,1013,4251,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1286,1,15.1,28.46,0.060000000000000005,1.0125,34.0,1013,4332,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1286,1,15.52,28.82,0.0,1.5125,39.0,1013,4339,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1287,3,16.29,26.72,0.42333333333333334,0.975,295.0,1013,3738,2.2,3447.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1287,4,17.25,27.66,0.32,1.0666666666666667,303.0,1013,3883,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1287,3,17.83,28.38,0.39666666666666667,0.975,332.0,1013,3992,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1287,1,18.15,29.04,0.3333333333333333,0.9,349.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1287,3,18.52,29.51,0.7166666666666667,0.8208333333333333,3.0,1013,4062,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1287,3,19.08,30.11,0.4733333333333334,1.0541666666666667,334.0,1013,4112,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1287,3,19.42,30.32,0.8533333333333333,0.9625,333.0,1013,4099,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1288,3,20.56,28.15,0.0,1.1833333333333333,208.0,1013,4091,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1288,3,21.25,28.46,0.016666666666666666,1.2750000000000001,119.0,1013,4041,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1288,1,21.45,28.49,0.03666666666666667,1.2791666666666666,101.0,1013,4058,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1288,1,21.42,28.8,0.0,1.2625,127.0,1013,4152,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1288,1,21.52,29.07,0.0,1.2583333333333333,145.0,1013,4250,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1288,1,21.55,29.3,0.0,1.1458333333333335,115.0,1013,4326,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1288,1,21.64,29.48,0.0,1.175,5.0,1013,4329,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1289,3,15.9,27.11,0.56,1.76625,237.0,1013,3692,5.2,3377.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1289,3,17.27,27.89,0.5,1.6787500000000002,302.0,1013,3847,5.0,3551.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1289,3,17.76,28.28,0.82,1.49125,287.0,1013,3967,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1289,1,18.23,28.38,1.03,1.5574999999999999,292.0,1013,4008,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1289,3,18.53,28.19,1.4999999999999998,1.6025,275.0,1013,4053,4.9,3756.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1289,3,19.09,27.63,2.7800000000000002,1.41625,287.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1289,3,19.09,28.15,2.14,1.2000000000000002,342.0,1013,4074,3.1,3787.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1290,3,14.95,28.81,0.0,2.2583333333333333,210.0,1013,3883,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1290,1,15.23,30.09,0.02,1.9916666666666667,224.0,1013,3921,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1290,3,16.78,31.25,0.0,1.9291666666666667,288.0,1013,4013,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1290,1,17.76,32.05,0.02666666666666667,1.9999999999999998,288.0,1013,4094,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1290,1,18.02,32.62,0.013333333333333334,2.0708333333333333,289.0,1013,4160,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1290,1,18.2,33.05,0.006666666666666667,2.1625,294.0,1013,4233,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1290,1,18.74,33.28,0.02666666666666667,2.125,277.0,1013,4239,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1291,3,17.57,31.21,0.0,1.7541666666666669,250.0,1013,3914,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1291,1,17.15,32.38,0.0,1.4708333333333334,246.0,1013,3912,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1291,1,17.97,33.56,0.006666666666666667,1.4708333333333332,45.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1291,1,18.94,34.28,0.006666666666666667,1.5750000000000002,50.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1291,1,19.44,34.85,0.0,1.5791666666666666,49.0,1013,4146,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1291,1,19.65,35.07,0.0,1.5833333333333335,241.0,1013,4206,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1291,3,20.3,34.77,0.0,1.6666666666666665,246.0,1013,4220,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1292,1,16.74,27.2,0.006666666666666667,2.095833333333333,150.0,1013,3901,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1292,3,16.55,28.04,0.0,1.5208333333333333,148.0,1013,3950,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1292,1,16.49,29.24,0.0,1.1375000000000002,144.0,1013,4049,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1292,1,16.67,30.1,0.0,1.0958333333333332,90.0,1013,4117,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1292,3,16.99,30.62,0.0,1.2333333333333334,141.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1292,1,17.26,30.86,0.0,1.3916666666666666,152.0,1013,4241,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1292,1,18.02,31.07,0.0,1.6041666666666667,106.0,1013,4250,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1293,3,14.09,30.9,0.006666666666666667,1.525,240.0,1013,3811,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1293,3,14.99,31.96,0.03333333333333333,1.0208333333333333,276.0,1013,3898,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1293,1,15.77,33.0,0.0,0.6833333333333333,324.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1293,1,16.49,33.71,0.04666666666666667,0.6833333333333333,338.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1293,3,17.06,34.4,0.09333333333333334,1.0958333333333332,333.0,1013,4122,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1293,1,17.22,34.94,0.04666666666666667,1.5875,241.0,1013,4195,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1293,1,17.4,35.01,0.03333333333333333,1.4333333333333331,283.0,1013,4193,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1294,3,19.34,30.48,0.06333333333333334,0.7708333333333333,177.0,1013,3766,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1294,4,20.83,31.41,0.1366666666666667,0.7333333333333334,128.0,1013,3900,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1294,3,21.09,32.17,0.16,0.6583333333333334,96.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1294,3,21.54,32.66,0.22999999999999998,0.7458333333333332,73.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1294,3,22.16,33.57,0.26,0.8791666666666667,3.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1294,3,22.6,34.34,0.043333333333333335,1.0833333333333335,306.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1294,3,22.38,34.53,0.23333333333333336,1.1333333333333333,287.0,1013,4122,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1295,1,12.57,26.92,0.44,1.2225000000000001,279.0,1013,3800,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1295,1,13.22,27.37,0.8900000000000001,0.78875,317.0,1013,3830,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1295,3,14.17,27.88,1.2300000000000002,0.7212500000000001,325.0,1013,3932,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1295,1,15.14,28.58,1.4700000000000002,0.69,43.0,1013,4020,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1295,1,15.7,29.06,1.4000000000000001,0.73875,311.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1295,1,15.93,29.85,0.7300000000000001,0.9825,317.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1295,1,15.68,30.1,0.44,1.17,305.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1296,3,15.58,30.55,0.09333333333333334,1.9583333333333335,252.0,1013,3895,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1296,1,14.5,31.42,0.07333333333333333,0.8291666666666666,286.0,1013,3878,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1296,1,15.77,32.07,0.02666666666666667,0.7416666666666667,31.0,1013,3926,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1296,1,16.64,32.76,0.13333333333333333,0.75,57.0,1013,4018,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1296,1,16.95,33.5,0.21333333333333335,0.7666666666666667,330.0,1013,4101,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1296,1,17.8,34.13,0.21333333333333335,1.1166666666666667,330.0,1013,4173,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1296,1,18.46,33.92,0.39,1.3625,296.0,1013,4190,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1297,3,19.14,29.05,0.09333333333333334,1.7291666666666665,87.0,1013,4052,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1297,3,19.94,29.15,0.0,2.4625000000000004,108.0,1013,4056,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1297,1,19.96,29.78,0.0,2.6458333333333335,131.0,1013,4172,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1297,1,20.24,30.08,0.0,2.95,112.0,1013,4250,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1297,1,20.71,30.28,0.0,3.4458333333333333,126.0,1013,4319,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1297,1,21.32,31.38,0.0,2.9208333333333334,117.0,1013,4376,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1297,1,21.39,33.18,0.0,1.4874999999999998,123.0,1013,4399,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1298,3,13.42,21.82,0.6799999999999999,1.2624999999999997,265.0,1013,3713,3.8,3417.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1298,3,13.94,23.28,0.58,1.2583333333333333,253.0,1013,3868,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1298,1,14.47,24.08,0.58,1.1333333333333333,269.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1298,1,15.06,24.61,0.68,1.1208333333333336,280.0,1013,4034,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1298,3,15.39,24.88,0.6533333333333333,1.2958333333333334,275.0,1013,4081,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1298,3,15.79,25.5,1.18,1.3458333333333332,274.0,1013,4127,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1298,1,15.98,25.56,0.8466666666666667,1.1041666666666667,309.0,1013,4108,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1299,3,10.83,24.52,0.12,1.2458333333333333,250.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1299,1,10.47,25.74,0.23999999999999996,0.9583333333333333,225.0,1013,3878,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1299,3,12.05,26.43,0.44666666666666666,0.9833333333333334,21.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1299,1,13.13,26.77,0.9133333333333333,1.0416666666666667,16.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1299,1,13.67,27.39,0.87,1.0791666666666666,4.0,1013,4105,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1299,1,13.84,28.18,0.3633333333333334,1.2916666666666665,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1299,1,13.78,28.38,0.26000000000000006,1.3916666666666668,347.0,1013,4213,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1300,3,18.47,31.07,0.13333333333333333,0.9083333333333333,93.0,1013,3775,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1300,4,20.38,32.2,0.48,0.9583333333333333,92.0,1013,3902,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1300,3,20.38,33.28,0.21000000000000002,0.825,90.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1300,3,21.25,33.79,0.11333333333333334,0.875,89.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1300,3,22.35,34.48,0.15999999999999998,0.7833333333333333,74.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1300,3,21.71,34.85,0.04666666666666667,0.8791666666666665,320.0,1013,4146,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1300,1,21.18,35.06,0.08,0.8083333333333333,318.0,1013,4145,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1301,3,18.48,31.31,0.09666666666666666,1.175,97.0,1013,3765,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1301,3,19.85,32.28,0.04,1.1166666666666667,92.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1301,3,20.07,33.33,0.0033333333333333335,1.0958333333333332,92.0,1013,4010,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1301,3,20.58,34.06,0.04,1.0833333333333335,87.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1301,3,21.81,34.66,0.19333333333333333,0.9,89.0,1013,4088,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1301,3,21.48,34.89,0.006666666666666667,0.7833333333333333,96.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1301,3,21.37,35.11,0.04666666666666667,0.825,87.0,1013,4148,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1302,4,18.85,27.41,0.6900000000000001,1.04125,32.0,1013,3612,2.6,3318.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1302,4,19.22,28.53,0.51,0.905,197.0,1013,3788,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1302,3,19.07,29.82,0.67,0.9537500000000001,284.0,1013,3941,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1302,3,19.87,30.16,1.52,0.7637499999999999,312.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1302,3,20.42,30.28,1.81,0.85,337.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1302,3,20.79,30.6,2.94,0.73,312.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1302,3,21.59,31.27,2.9999999999999996,0.70625,355.0,1013,4066,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1303,1,17.84,29.23,0.0,1.8375,51.0,1013,3778,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1303,1,18.01,29.72,0.0,1.6416666666666666,289.0,1013,3829,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1303,1,18.62,30.6,0.0033333333333333335,1.5333333333333332,185.0,1013,3959,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1303,1,19.1,31.43,0.0033333333333333335,1.525,246.0,1013,4054,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1303,1,19.67,32.21,0.01,1.4666666666666666,277.0,1013,4111,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1303,1,20.45,33.0,0.0,1.4666666666666668,270.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1303,1,20.66,33.02,0.013333333333333334,1.6208333333333331,35.0,1013,4182,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1304,3,10.33,21.74,0.4266666666666667,1.0875,289.0,1013,3803,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1304,1,10.07,22.08,0.5333333333333333,1.0666666666666667,298.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1304,1,10.55,22.55,0.6566666666666666,0.95,246.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1304,1,11.49,23.35,0.7933333333333333,0.9125,233.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1304,1,12.44,23.97,0.8233333333333333,0.8041666666666667,276.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1304,1,12.77,24.66,0.6100000000000001,0.8083333333333333,289.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1304,1,13.14,25.04,0.5466666666666666,0.8291666666666667,295.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1305,1,15.97,31.82,0.0,1.958333333333333,235.0,1013,3836,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1305,3,16.82,32.98,0.02,1.7041666666666666,258.0,1013,3929,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1305,3,17.09,34.21,0.0,1.5458333333333332,251.0,1013,4028,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1305,3,17.74,35.04,0.02666666666666667,1.5666666666666667,252.0,1013,4083,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1305,3,18.09,35.5,0.0,1.6458333333333333,258.0,1013,4143,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1305,1,18.22,35.74,0.0,1.925,256.0,1013,4207,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1305,1,18.59,35.8,0.013333333333333334,1.8708333333333336,245.0,1013,4205,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1306,1,19.17,26.49,0.01,1.9083333333333332,164.0,1013,3905,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1306,3,19.41,26.52,0.016666666666666666,1.65,164.0,1013,3968,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1306,1,19.03,27.67,0.0,1.4583333333333335,168.0,1013,4063,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1306,1,20.18,28.61,0.0,1.4500000000000002,175.0,1013,4118,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1306,3,20.75,29.1,0.0,1.6375000000000002,182.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1306,1,21.08,29.42,0.0,1.6833333333333333,179.0,1013,4242,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1306,1,21.47,29.53,0.0,1.5166666666666666,210.0,1013,4252,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1307,3,18.68,30.39,0.07333333333333333,0.7166666666666667,124.0,1013,3769,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1307,4,20.44,31.39,0.2866666666666666,0.6916666666666667,117.0,1013,3900,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1307,3,20.62,32.36,0.03666666666666667,0.6499999999999999,90.0,1013,4009,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1307,3,21.1,32.93,0.04666666666666667,0.675,82.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1307,3,22.27,33.69,0.03,0.6833333333333333,78.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1307,3,21.9,34.11,0.0,0.9375,301.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1307,3,21.42,34.33,0.09999999999999999,0.9708333333333333,288.0,1013,4133,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1308,3,14.83,28.51,0.0,1.9416666666666669,214.0,1013,3892,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1308,1,14.4,30.11,0.006666666666666667,1.4541666666666668,75.0,1013,3921,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1308,3,15.45,31.29,0.07333333333333333,1.3583333333333334,18.0,1013,4013,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1308,1,16.38,32.11,0.04666666666666667,1.4874999999999998,294.0,1013,4096,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1308,1,16.72,32.82,0.0,1.5208333333333335,360.0,1013,4164,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1308,1,17.01,33.3,0.0,1.5541666666666667,355.0,1013,4236,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1308,1,17.59,33.47,0.02,1.6500000000000001,257.0,1013,4246,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1309,3,12.96,24.74,0.006666666666666667,1.4458333333333333,126.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1309,1,12.59,26.09,0.060000000000000005,1.3208333333333333,92.0,1013,3908,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1309,3,13.61,27.13,0.12000000000000001,1.4666666666666668,357.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1309,1,14.5,27.86,0.11666666666666665,1.6166666666666667,353.0,1013,4071,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1309,1,15.26,28.52,0.09333333333333334,1.6041666666666665,348.0,1013,4139,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1309,1,15.42,29.05,0.006666666666666667,1.7000000000000002,346.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1309,1,15.34,29.15,0.02666666666666667,1.7333333333333334,342.0,1013,4241,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1310,3,18.72,30.89,0.0,2.575,175.0,1013,3842,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1310,1,18.6,31.03,0.0,1.1625,183.0,1013,3898,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1310,1,18.5,31.21,0.0,2.4416666666666664,11.0,1013,4004,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1310,1,18.48,31.86,0.0,2.5125,11.0,1013,4093,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1310,1,19.35,32.54,0.0,2.279166666666667,336.0,1013,4168,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1310,1,19.79,33.21,0.0,2.5208333333333335,7.0,1013,4227,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1310,1,19.97,33.72,0.0,2.6708333333333334,332.0,1013,4227,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1311,3,14.06,27.7,0.0,1.7666666666666666,213.0,1013,3885,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1311,1,13.82,29.1,0.02,1.25,63.0,1013,3916,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1311,3,14.84,30.26,0.09333333333333334,1.1416666666666666,25.0,1013,4008,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1311,1,15.73,31.03,0.03333333333333333,1.1416666666666666,31.0,1013,4090,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1311,1,16.05,31.7,0.0,1.1916666666666667,26.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1311,1,16.26,32.19,0.0,1.3624999999999998,1.0,1013,4232,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1311,1,16.88,32.33,0.02666666666666667,1.3708333333333333,27.0,1013,4241,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1312,3,13.91,21.55,0.8666666666666666,1.3708333333333333,327.0,1013,3909,3.2,3610.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1312,3,13.83,22.43,0.8233333333333333,1.2458333333333333,319.0,1013,3971,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1312,3,14.67,23.71,0.7833333333333334,1.3041666666666667,324.0,1013,4041,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1312,3,14.62,24.0,1.0766666666666669,1.2000000000000002,324.0,1013,4071,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1312,1,14.6,24.46,1.1866666666666668,1.2458333333333331,315.0,1013,4130,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1312,1,14.52,25.52,0.42333333333333334,1.2416666666666667,307.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1312,1,15.52,25.69,0.5966666666666667,1.2291666666666667,321.0,1013,4220,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1313,1,12.92,27.38,0.04,1.4500000000000002,239.0,1013,3801,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1313,3,13.64,28.31,0.06666666666666667,0.925,274.0,1013,3892,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1313,1,14.3,29.36,0.006666666666666667,0.5625,317.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1313,1,15.06,30.07,0.09333333333333334,0.4666666666666667,333.0,1013,4064,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1313,3,15.66,30.73,0.11333333333333334,0.8833333333333334,331.0,1013,4117,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1313,1,15.74,31.33,0.04666666666666667,1.3625,306.0,1013,4190,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1313,1,15.93,31.45,0.08,1.2666666666666666,260.0,1013,4187,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1314,3,14.63,25.39,0.9899999999999999,0.6499999999999999,168.0,1013,3755,1.7,3464.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1314,4,15.41,26.6,0.8200000000000001,0.855,163.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1314,3,16.42,27.75,1.33,0.94625,164.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1314,3,17.05,27.0,1.7199999999999998,0.8825000000000001,345.0,1013,4012,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1314,4,17.62,26.93,3.34,0.8875,348.0,1013,4048,1.5,3754.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1314,3,18.08,28.14,2.26,0.905,342.0,1013,4077,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1314,3,17.67,29.78,1.94,0.9625000000000001,336.0,1013,4069,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1315,3,19.7,27.45,0.0,1.6958333333333333,209.0,1013,3933,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1315,1,19.47,28.48,0.0,1.8375,342.0,1013,3923,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1315,1,20.01,29.23,0.0,1.9166666666666665,341.0,1013,4000,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1315,1,20.79,29.76,0.0,1.8458333333333332,326.0,1013,4069,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1315,1,21.23,30.14,0.0,1.8166666666666664,315.0,1013,4164,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1315,1,21.46,30.25,0.0,1.7583333333333333,256.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1315,1,21.71,29.96,0.0,1.8458333333333332,260.0,1013,4236,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1316,3,17.6,27.19,0.0,1.0666666666666667,231.0,1013,4093,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1316,1,18.43,27.53,0.07666666666666666,1.0291666666666668,146.0,1013,4042,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1316,1,18.76,27.63,0.08999999999999998,1.0083333333333333,19.0,1013,4059,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1316,1,18.71,28.01,0.02666666666666667,1.0875000000000001,138.0,1013,4150,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1316,1,18.82,28.31,0.006666666666666667,1.15,148.0,1013,4248,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1316,1,18.92,28.58,0.006666666666666667,1.1666666666666667,114.0,1013,4326,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1316,1,19.11,28.78,0.0,1.2750000000000001,9.0,1013,4330,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1317,4,12.19,23.26,0.31999999999999995,1.12125,359.0,1013,3647,3.3,3369.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1317,3,12.83,24.23,0.28,1.11125,316.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1317,3,13.17,23.98,1.45,1.0075,277.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1317,3,14.16,23.85,2.3899999999999997,1.09125,330.0,1013,4011,3.3,3744.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1317,3,14.29,23.5,3.3,1.05,278.0,1013,4059,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1317,4,16.15,23.39,7.1,0.7749999999999999,252.0,1013,4092,2.4,3786.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1317,5,15.79,23.9,5.82,0.92875,236.0,1013,4062,2.6,3759.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1318,3,19.11,30.18,0.17333333333333334,0.9291666666666666,118.0,1013,3747,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1318,4,20.14,31.63,0.13,1.0291666666666668,117.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1318,3,20.62,32.62,0.16999999999999998,1.0,109.0,1013,4002,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1318,3,21.27,33.55,0.05,0.9874999999999999,103.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1318,3,22.62,34.13,0.10333333333333333,1.0583333333333333,94.0,1013,4082,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1318,3,22.12,34.39,0.07666666666666666,1.0125000000000002,105.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1318,3,21.89,34.62,0.09333333333333332,0.8875,295.0,1013,4130,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1319,1,15.54,30.22,0.0,2.2416666666666667,169.0,1013,3879,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1319,3,16.17,31.2,0.0,2.075,176.0,1013,3957,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1319,3,16.72,32.39,0.006666666666666667,1.7791666666666668,175.0,1013,4038,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1319,4,17.25,32.7,0.06666666666666667,1.5708333333333333,177.0,1013,4059,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1319,3,18.24,33.21,0.07333333333333333,1.8083333333333336,177.0,1013,4100,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1319,3,18.59,33.4,0.08,2.2541666666666664,186.0,1013,4164,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1319,1,18.56,33.76,0.06666666666666665,2.0041666666666664,180.0,1013,4183,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1320,3,18.84,29.76,0.12000000000000001,0.7083333333333334,164.0,1013,3756,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1320,4,20.14,30.6,0.1733333333333333,0.6666666666666666,251.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1320,3,20.51,31.44,0.1433333333333333,0.5916666666666667,247.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1320,3,20.98,32.16,0.14333333333333334,0.6916666666666668,218.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1320,3,21.72,32.86,0.2466666666666667,0.75,36.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1320,3,22.04,33.7,0.04666666666666667,1.0499999999999998,324.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1320,3,22.02,33.89,0.19999999999999998,1.0291666666666668,304.0,1013,4118,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1321,3,16.17,30.55,0.06666666666666667,1.7000000000000002,274.0,1013,3877,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1321,1,15.52,31.8,0.24,1.0583333333333333,324.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1321,1,16.22,32.77,0.18000000000000002,0.9333333333333332,28.0,1013,3942,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1321,1,17.32,33.45,0.16666666666666666,0.9458333333333333,40.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1321,3,18.08,34.15,0.35333333333333333,0.9625000000000001,20.0,1013,4101,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1321,3,18.57,34.62,0.5,1.25,224.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1321,1,18.59,34.41,0.42,1.3666666666666667,234.0,1013,4197,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1322,3,18.03,29.3,0.59,0.89125,331.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1322,3,17.7,29.53,0.9500000000000002,0.8187499999999999,135.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1322,3,18.7,30.39,1.5700000000000003,0.87625,324.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1322,4,19.54,29.23,2.75,0.6512499999999999,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1322,3,19.51,29.27,2.79,0.6825000000000001,308.0,1013,4087,2.2,3798.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1322,3,19.27,30.03,1.85,0.88375,306.0,1013,4145,2.6,3862.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1322,1,19.54,30.66,1.1500000000000001,0.8500000000000001,309.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1323,3,15.16,28.1,0.04666666666666667,2.5874999999999995,246.0,1013,3906,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1323,1,14.07,29.36,0.06,1.4499999999999997,244.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1323,1,14.81,30.53,0.06666666666666667,1.2333333333333334,279.0,1013,3961,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1323,1,16.08,31.22,0.11333333333333334,1.3583333333333332,68.0,1013,4028,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1323,1,16.48,31.76,0.13999999999999999,1.2999999999999998,291.0,1013,4132,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1323,1,16.85,32.19,0.08,1.5791666666666664,272.0,1013,4203,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1323,3,17.84,31.86,0.13666666666666666,1.9291666666666667,255.0,1013,4205,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1324,3,16.98,30.8,0.12,1.3125,120.0,1013,3897,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1324,3,17.4,31.32,0.30333333333333334,1.0208333333333335,153.0,1013,3971,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1324,3,18.17,32.17,0.37666666666666665,0.9458333333333333,332.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1324,4,19.71,32.69,0.5466666666666666,0.8500000000000001,315.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1324,3,20.22,32.67,0.5133333333333333,0.8916666666666666,301.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1324,3,20.42,33.74,0.3266666666666667,0.9333333333333333,261.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1324,1,20.02,34.06,0.3666666666666667,0.9708333333333333,143.0,1013,4173,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1325,3,15.55,26.82,0.49,0.6900000000000001,281.0,1013,3815,1.5,3524.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1325,4,16.14,27.42,0.9700000000000001,0.8387499999999999,292.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1325,3,16.28,28.14,1.4200000000000002,0.9612499999999999,324.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1325,3,17.01,28.23,2.08,0.9075000000000001,330.0,1013,4033,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1325,4,17.68,28.48,3.2,0.8725,356.0,1013,4069,1.6,3777.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1325,3,17.95,28.78,1.58,0.77125,340.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1325,1,17.56,29.08,1.4200000000000002,0.74875,326.0,1013,4119,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1326,3,17.72,28.11,0.26333333333333336,0.8500000000000001,199.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1326,4,18.72,29.04,0.21666666666666667,0.8208333333333334,271.0,1013,3886,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1326,3,19.34,29.83,0.3266666666666667,0.725,319.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1326,1,19.61,30.43,0.29333333333333333,0.7375,357.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1326,3,20.08,30.87,0.6566666666666667,0.7166666666666666,35.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1326,3,20.59,31.73,0.22333333333333333,0.9041666666666668,345.0,1013,4114,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1326,3,20.82,31.81,0.7166666666666667,0.875,329.0,1013,4102,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1327,3,19.08,26.98,0.12,1.0583333333333333,133.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1327,3,19.44,28.08,0.013333333333333334,1.1666666666666667,168.0,1013,3869,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1327,1,19.86,28.93,0.016666666666666666,1.1625,171.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1327,1,20.53,29.75,0.06666666666666667,1.125,125.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1327,3,21.11,30.44,0.08666666666666667,1.2666666666666666,108.0,1013,4085,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1327,3,21.54,30.52,0.21333333333333332,1.2625000000000002,172.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1327,1,21.65,30.93,0.30000000000000004,1.1458333333333333,4.0,1013,4119,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1328,3,18.1,28.76,0.5733333333333334,0.9416666666666668,352.0,1013,3742,2.0,3447.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1328,4,19.16,29.95,0.17666666666666667,1.0833333333333335,202.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1328,1,19.66,30.68,0.27,0.9333333333333333,345.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1328,1,20.14,31.97,0.21,0.9708333333333333,355.0,1013,4039,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1328,3,20.9,32.59,0.20666666666666667,1.0541666666666667,21.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1328,3,21.01,32.94,0.12999999999999998,1.2833333333333332,339.0,1013,4127,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1328,1,21.0,33.15,0.25333333333333335,1.1458333333333333,329.0,1013,4117,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1329,4,18.49,27.7,0.19999999999999998,1.24875,59.0,1013,3539,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1329,4,18.47,29.21,0.02,1.1825,230.0,1013,3737,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1329,3,18.24,30.57,0.0,1.18,354.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1329,1,19.32,31.22,0.13,0.9674999999999999,18.0,1013,4009,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1329,3,20.11,31.7,0.74,1.0,44.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1329,3,20.99,31.21,1.6800000000000002,0.8200000000000001,38.0,1013,4103,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1329,3,21.96,30.89,1.4400000000000002,1.09625,43.0,1013,4066,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1330,3,16.86,30.84,0.0,1.9,252.0,1013,3912,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1330,1,16.42,32.06,0.0,1.625,244.0,1013,3912,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1330,1,17.24,33.25,0.0,1.5916666666666666,241.0,1013,3984,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1330,1,18.21,33.97,0.0,1.7375000000000003,243.0,1013,4050,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1330,1,18.7,34.53,0.0,1.6958333333333335,241.0,1013,4144,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1330,1,18.95,34.71,0.0,1.7541666666666664,51.0,1013,4203,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1330,3,19.6,34.48,0.0,1.8291666666666666,243.0,1013,4221,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1331,3,20.47,29.3,0.0,1.916666666666667,221.0,1013,3800,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1331,1,20.01,29.06,0.0,1.5833333333333333,260.0,1013,3850,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1331,1,20.03,29.42,0.0,1.5541666666666667,257.0,1013,3978,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1331,1,19.82,30.18,0.0,1.6458333333333335,261.0,1013,4085,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1331,1,20.21,31.02,0.0,1.6583333333333332,249.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1331,1,20.77,31.6,0.0,1.8166666666666669,255.0,1013,4210,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1331,1,21.28,31.85,0.0,2.1250000000000004,262.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1332,1,18.92,28.2,0.006666666666666667,1.6791666666666667,285.0,1013,4095,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1332,3,19.35,27.95,0.07333333333333333,1.2375,298.0,1013,4030,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1332,1,18.98,28.26,0.02666666666666667,1.1791666666666667,304.0,1013,4064,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1332,1,19.09,28.82,0.0,1.175,307.0,1013,4145,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1332,1,19.73,29.44,0.013333333333333334,1.1875,302.0,1013,4256,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1332,1,20.52,30.26,0.006666666666666667,1.775,311.0,1013,4317,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1332,1,21.47,31.16,0.0,2.2541666666666664,322.0,1013,4312,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1333,1,15.99,29.2,0.0,2.4625,307.0,1013,4033,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1333,3,15.81,29.22,0.0033333333333333335,1.7291666666666667,316.0,1013,3987,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1333,1,16.15,29.62,0.0,1.5458333333333334,319.0,1013,4032,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1333,1,17.19,30.19,0.0,1.4375,324.0,1013,4122,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1333,1,17.68,30.88,0.006666666666666667,1.5,323.0,1013,4207,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1333,1,18.25,31.34,0.0,1.9833333333333334,321.0,1013,4270,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1333,1,18.68,31.59,0.02666666666666667,2.625,314.0,1013,4275,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1334,3,16.62,27.31,0.46,0.9375,294.0,1013,3915,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1334,3,16.35,27.31,0.9999999999999999,0.84625,263.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1334,4,17.68,27.65,1.06,0.75125,263.0,1013,4046,1.5,3738.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1334,3,18.49,27.14,2.58,0.69125,265.0,1013,4063,1.6,3761.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1334,3,18.35,27.28,2.0300000000000002,0.7887500000000001,269.0,1013,4113,2.2,3808.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1334,3,18.27,29.66,0.9100000000000001,0.9774999999999998,263.0,1013,4178,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1334,1,18.24,29.13,1.14,1.00125,273.0,1013,4203,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1335,3,18.42,30.42,0.32000000000000006,0.75125,55.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1335,3,18.16,31.19,0.93,0.4575,50.0,1013,3978,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1335,3,19.06,31.6,1.68,0.5575,258.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1335,4,20.31,31.8,1.46,0.46375,261.0,1013,4059,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1335,3,20.71,32.17,1.67,0.55875,247.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1335,3,20.44,33.1,1.13,0.44875,254.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1335,3,20.66,33.41,1.1,0.36624999999999996,270.0,1013,4183,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1336,1,15.14,27.92,0.2333333333333333,0.9,278.0,1013,3775,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1336,1,15.44,28.18,0.48666666666666664,0.9208333333333334,277.0,1013,3819,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1336,1,16.07,28.79,0.7566666666666667,0.8333333333333333,180.0,1013,3928,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1336,1,17.08,29.55,0.8733333333333334,0.8333333333333333,294.0,1013,4026,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1336,1,17.83,30.09,0.8066666666666666,0.7916666666666666,215.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1336,1,18.33,30.99,0.4933333333333334,0.7541666666666667,307.0,1013,4145,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1336,1,18.35,31.21,0.28,1.1083333333333334,349.0,1013,4169,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1337,3,11.35,22.53,0.34,1.1475,335.0,1013,3633,2.9,3270.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1337,3,12.34,23.38,0.26,1.1287500000000001,291.0,1013,3810,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1337,3,12.75,23.04,1.7000000000000002,1.02375,293.0,1013,3947,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1337,3,13.71,22.84,2.6,1.10375,284.0,1013,4007,2.9,3729.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1337,3,13.86,22.54,3.0999999999999996,1.08375,257.0,1013,4056,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1337,4,15.66,22.3,7.279999999999999,0.83375,264.0,1013,4088,1.9,3784.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1337,5,15.15,23.0,5.21,1.05375,8.0,1013,4054,2.2,3754.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1338,3,19.24,33.63,0.02666666666666667,2.25,243.0,1013,3822,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1338,1,18.43,33.62,0.006666666666666667,2.0666666666666664,251.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1338,1,18.77,34.34,0.006666666666666667,1.9083333333333332,272.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1338,1,19.11,35.17,0.006666666666666667,1.9083333333333334,264.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1338,1,19.11,35.96,0.0,1.8708333333333333,260.0,1013,4142,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1338,1,19.79,36.8,0.0,1.8375000000000001,260.0,1013,4195,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1338,1,21.03,37.22,0.04,1.9375,262.0,1013,4205,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1339,1,12.51,26.08,0.49000000000000005,1.2200000000000002,284.0,1013,3797,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1339,1,13.24,26.56,0.95,0.76125,320.0,1013,3828,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1339,3,14.1,27.06,1.2200000000000002,0.73375,21.0,1013,3934,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1339,1,15.04,27.81,1.32,0.75375,337.0,1013,4022,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1339,1,15.66,28.28,1.3,0.75875,316.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1339,1,15.92,29.05,0.6600000000000001,1.0275,318.0,1013,4159,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1339,1,15.7,29.32,0.44,1.19625,310.0,1013,4180,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1340,3,16.64,26.62,0.08,1.5291666666666668,128.0,1013,3867,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1340,3,16.95,27.4,0.09666666666666666,1.2833333333333332,103.0,1013,3949,3.2,3659.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1340,1,17.17,28.71,0.05333333333333334,1.0458333333333334,76.0,1013,4044,2.9,3757.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1340,3,18.32,29.63,0.05333333333333334,1.0125,54.0,1013,4078,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1340,3,19.34,30.05,0.06666666666666667,1.1333333333333333,59.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1340,1,19.09,30.25,0.05333333333333334,1.2916666666666667,66.0,1013,4183,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1340,1,19.7,30.47,0.06666666666666667,1.1916666666666664,97.0,1013,4195,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1341,1,15.64,28.24,0.02666666666666667,2.2958333333333334,245.0,1013,3775,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1341,3,15.86,28.88,0.006666666666666667,2.1458333333333335,223.0,1013,3850,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1341,1,16.46,29.9,0.0,2.1166666666666667,211.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1341,1,17.06,30.66,0.02666666666666667,1.9625000000000001,213.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1341,1,17.77,31.41,0.013333333333333334,1.9249999999999998,216.0,1013,4130,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1341,1,18.33,32.3,0.01,2.0,230.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1341,1,18.74,32.28,0.04666666666666667,2.0166666666666666,246.0,1013,4189,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1342,3,18.77,29.49,0.14666666666666664,0.8208333333333333,180.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1342,4,20.1,30.55,0.17666666666666667,0.7041666666666667,83.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1342,3,20.7,31.46,0.22333333333333333,0.7208333333333334,67.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1342,3,20.88,32.04,0.31000000000000005,0.7125,60.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1342,3,21.41,32.33,0.5666666666666667,0.7958333333333334,34.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1342,3,21.98,33.34,0.13333333333333333,0.9333333333333332,336.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1342,3,21.94,33.5,0.41333333333333333,0.9916666666666667,314.0,1013,4110,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1343,3,18.15,28.74,0.4800000000000001,0.625,160.0,1013,3743,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1343,4,18.97,29.72,0.3866666666666667,0.6958333333333333,213.0,1013,3883,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1343,3,20.01,30.91,0.3533333333333334,0.7749999999999999,24.0,1013,3990,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1343,3,20.0,31.18,0.5466666666666665,0.8416666666666667,18.0,1013,4021,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1343,3,20.46,31.84,1.1666666666666667,0.9041666666666667,30.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1343,3,21.08,32.45,0.5299999999999999,0.9375,16.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1343,3,21.12,32.6,1.1833333333333333,0.9333333333333333,1.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1344,3,18.77,30.21,0.10333333333333333,0.6749999999999999,131.0,1013,3764,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1344,4,20.38,31.17,0.24000000000000002,0.65,121.0,1013,3897,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1344,3,20.64,32.15,0.05,0.5416666666666667,89.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1344,3,21.14,32.8,0.043333333333333335,0.6666666666666667,81.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1344,3,22.24,33.53,0.07,0.6583333333333333,72.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1344,3,22.04,34.05,0.0,0.975,305.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1344,3,21.71,34.27,0.12333333333333332,1.0166666666666666,293.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1345,3,17.06,27.63,0.8600000000000001,0.58375,100.0,1013,3761,1.3,3472.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1345,4,17.92,28.71,0.77,0.79125,5.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1345,3,19.05,30.01,0.7000000000000001,0.88875,1.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1345,3,19.36,29.69,0.89,0.96875,360.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1345,3,20.0,29.69,1.9300000000000002,1.0925,356.0,1013,4056,2.0,3762.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1345,3,20.47,31.19,1.21,1.0525,354.0,1013,4091,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1345,3,20.11,32.06,1.45,1.055,351.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1346,3,18.53,30.66,0.20666666666666664,1.0541666666666667,122.0,1013,3867,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1346,4,18.69,31.05,0.41000000000000003,0.7166666666666666,136.0,1013,3955,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1346,3,19.01,31.92,0.66,0.7208333333333334,8.0,1013,4031,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1346,3,20.02,31.88,0.9266666666666666,0.7541666666666667,4.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1346,3,20.61,31.67,1.2833333333333337,0.8208333333333333,11.0,1013,4080,1.3,3792.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1346,3,20.81,32.61,0.6599999999999999,0.6958333333333333,350.0,1013,4138,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1346,1,20.32,33.21,0.68,0.775,320.0,1013,4148,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1347,3,16.25,26.19,0.45333333333333337,1.575,347.0,1013,3915,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1347,3,16.54,27.17,0.33999999999999997,1.4583333333333335,339.0,1013,3976,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1347,3,17.27,28.39,0.25666666666666665,1.4291666666666665,337.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1347,3,17.27,29.14,0.4366666666666667,1.3916666666666666,330.0,1013,4080,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1347,1,17.47,29.64,0.5033333333333334,1.4583333333333335,323.0,1013,4143,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1347,1,17.43,30.1,0.19666666666666666,1.4625,321.0,1013,4201,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1347,1,17.91,30.26,0.2833333333333334,1.4583333333333333,328.0,1013,4229,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1348,3,14.43,28.89,0.0,1.6625,178.0,1013,3884,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1348,1,14.27,30.3,0.02,1.2041666666666666,64.0,1013,3915,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1348,3,15.36,31.47,0.09333333333333334,1.0916666666666668,27.0,1013,4007,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1348,1,16.22,32.23,0.03333333333333333,1.1375,231.0,1013,4089,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1348,1,16.56,32.9,0.0,1.1416666666666666,27.0,1013,4158,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1348,1,16.76,33.39,0.006666666666666667,1.3208333333333333,5.0,1013,4231,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1348,1,17.35,33.52,0.02,1.3375,28.0,1013,4241,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1349,3,17.87,31.84,0.02,0.675,228.0,1013,3821,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1349,3,19.41,32.87,0.013333333333333334,0.5583333333333333,233.0,1013,3928,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1349,3,19.73,33.79,0.043333333333333335,0.5333333333333334,245.0,1013,4026,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1349,4,20.48,33.84,0.06666666666666667,0.5166666666666666,249.0,1013,4051,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1349,3,20.8,34.59,0.09333333333333334,0.8500000000000001,237.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1349,3,21.21,35.32,0.02666666666666667,1.2,227.0,1013,4148,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1349,3,20.72,35.52,0.07333333333333333,0.9791666666666666,240.0,1013,4156,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1350,3,17.02,30.08,0.0,1.8083333333333333,240.0,1013,3920,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1350,1,16.68,31.17,0.0,1.3291666666666666,255.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1350,1,17.54,32.36,0.04666666666666667,1.35,31.0,1013,3980,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1350,1,18.7,33.07,0.04666666666666667,1.5125,39.0,1013,4044,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1350,1,19.22,33.65,0.04,1.4458333333333333,45.0,1013,4149,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1350,1,19.49,33.98,0.006666666666666667,1.4500000000000002,327.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1350,1,19.73,33.59,0.03333333333333333,1.6124999999999998,259.0,1013,4216,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1351,3,18.81,31.91,0.0,2.229166666666667,67.0,1013,3736,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1351,3,19.34,33.0,0.01,2.1666666666666665,72.0,1013,3874,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1351,1,19.38,34.1,0.0,1.9875,76.0,1013,3999,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1351,3,19.94,34.81,0.08,2.033333333333333,96.0,1013,4061,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1351,3,21.29,35.34,0.07333333333333333,1.775,80.0,1013,4103,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1351,1,20.99,36.0,0.016666666666666666,1.1999999999999997,259.0,1013,4151,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1351,1,21.19,35.98,0.10666666666666667,1.2541666666666667,80.0,1013,4149,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1352,1,16.26,30.83,0.0,1.5208333333333335,170.0,1013,3860,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1352,3,17.14,31.79,0.0,1.5291666666666668,192.0,1013,3948,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1352,3,17.65,32.82,0.0,1.4083333333333334,176.0,1013,4034,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1352,4,18.15,32.9,0.04,1.325,178.0,1013,4057,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1352,3,18.83,33.6,0.08,1.5583333333333333,187.0,1013,4096,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1352,3,19.3,34.02,0.06,2.020833333333333,186.0,1013,4159,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1352,3,19.19,34.38,0.03333333333333333,1.7125000000000001,184.0,1013,4174,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1353,3,18.25,29.29,0.18,0.75,207.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1353,4,19.74,30.08,0.4133333333333334,0.6583333333333333,86.0,1013,3899,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1353,3,20.6,30.85,0.32,0.8083333333333333,32.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1353,3,20.56,31.7,0.31,0.8291666666666668,15.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1353,3,21.19,31.62,0.7566666666666668,1.0041666666666669,15.0,1013,4065,2.0,3770.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1353,3,21.67,32.83,0.3833333333333334,0.9083333333333332,352.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1353,3,21.56,32.98,0.52,0.925,326.0,1013,4107,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1354,3,14.68,28.77,0.006666666666666667,1.875,256.0,1013,3915,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1354,1,14.7,29.05,0.3333333333333333,1.0166666666666666,291.0,1013,3905,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1354,1,15.38,29.31,0.34,1.0083333333333333,68.0,1013,3951,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1354,1,15.88,29.99,0.20000000000000004,0.9875,41.0,1013,4063,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1354,1,16.03,30.79,0.23333333333333334,0.8833333333333333,243.0,1013,4140,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1354,1,16.58,31.52,0.23666666666666666,1.0458333333333334,327.0,1013,4190,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1354,1,17.07,31.72,0.3666666666666667,1.3291666666666666,295.0,1013,4200,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1355,4,18.92,27.92,0.21,1.61875,42.0,1013,3649,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1355,3,18.9,29.0,0.01,1.45125,152.0,1013,3811,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1355,3,18.63,30.36,0.01,1.25375,12.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1355,1,19.4,31.33,0.12000000000000001,1.06625,283.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1355,3,20.25,31.45,0.49,1.13375,358.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1355,3,20.6,32.03,0.55,1.1075,4.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1355,3,21.45,32.14,0.7899999999999999,0.98,331.0,1013,4093,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1356,3,18.92,30.05,0.11,1.4,61.0,1013,4048,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1356,3,19.4,30.83,0.0,1.6458333333333335,77.0,1013,4065,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1356,1,19.66,31.49,0.0,1.9249999999999998,85.0,1013,4181,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1356,1,19.8,32.03,0.0,2.3291666666666666,88.0,1013,4260,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1356,1,20.29,32.85,0.0,2.8666666666666667,92.0,1013,4325,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1356,1,20.88,33.79,0.0,2.466666666666667,93.0,1013,4381,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1356,1,21.04,33.84,0.0,1.8083333333333333,83.0,1013,4405,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1357,3,15.63,26.19,0.15333333333333335,1.8166666666666667,185.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1357,3,15.69,27.21,0.20333333333333334,1.7333333333333334,186.0,1013,3968,4.1,3665.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1357,3,16.21,28.36,0.33,1.625,148.0,1013,4040,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1357,3,16.23,29.09,0.35000000000000003,1.4499999999999997,232.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1357,3,17.41,29.52,0.24000000000000002,1.5458333333333332,151.0,1013,4114,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1357,1,16.83,29.94,0.18666666666666668,1.7708333333333335,230.0,1013,4179,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1357,1,17.1,30.22,0.16,1.4749999999999999,230.0,1013,4201,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1358,3,18.74,30.97,0.0,2.4125,53.0,1013,3709,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1358,3,19.23,32.07,0.0,2.2666666666666666,59.0,1013,3860,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1358,1,18.96,33.3,0.0,1.9874999999999998,64.0,1013,3988,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1358,3,19.64,34.03,0.04,1.8499999999999999,69.0,1013,4058,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1358,3,20.55,34.63,0.04666666666666667,1.7125,70.0,1013,4104,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1358,1,20.65,35.31,0.006666666666666667,1.4291666666666667,69.0,1013,4145,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1358,1,20.94,35.17,0.16666666666666666,1.3333333333333333,67.0,1013,4138,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1359,3,9.62,20.25,0.68,0.8175,271.0,1013,3858,3.2,3535.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1359,4,10.58,20.73,1.42,0.7675000000000001,269.0,1013,3971,3.0,3635.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1359,3,11.15,20.93,2.6900000000000004,0.7262500000000001,258.0,1013,4051,2.5,3748.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1359,3,11.58,20.25,3.7900000000000005,0.7124999999999999,248.0,1013,4067,2.1,3755.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1359,3,12.04,19.7,5.0,0.67875,261.0,1013,4093,2.0,3797.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1359,1,12.15,21.01,3.3400000000000003,0.8175,276.0,1013,4138,2.3,3828.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1359,1,11.97,21.12,2.76,0.7875,309.0,1013,4137,2.4,3849.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1360,3,18.39,30.1,0.11333333333333333,0.6333333333333334,240.0,1013,3784,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1360,4,20.04,30.74,0.4366666666666667,0.6541666666666667,355.0,1013,3906,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1360,3,20.81,31.54,0.48666666666666664,0.7791666666666666,23.0,1013,4008,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1360,3,21.05,32.26,0.29333333333333333,0.8416666666666667,8.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1360,3,21.77,32.18,0.84,1.0291666666666668,6.0,1013,4067,2.1,3769.8333333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1360,3,22.19,33.07,0.4100000000000001,0.9416666666666667,348.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1360,3,21.9,33.68,0.33666666666666667,1.0291666666666668,353.0,1013,4113,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1361,4,19.02,30.34,0.52,0.7537499999999999,360.0,1013,3918,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1361,4,18.43,30.36,1.1400000000000001,0.64875,323.0,1013,3981,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1361,4,19.47,31.77,3.29,0.6412500000000001,315.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1361,4,20.49,30.65,2.18,0.5800000000000001,285.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1361,3,20.34,30.53,2.01,0.8200000000000001,286.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1361,3,20.26,32.49,1.74,0.7675,280.0,1013,4160,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1361,3,20.74,32.92,1.39,0.755,296.0,1013,4183,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1362,3,20.13,27.31,0.21,1.633333333333333,155.0,1013,4025,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1362,3,19.82,27.49,0.09000000000000001,1.3625,207.0,1013,4010,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1362,1,19.89,28.26,0.02,1.3958333333333333,204.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1362,1,20.27,28.83,0.0,1.6041666666666667,199.0,1013,4207,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1362,1,20.57,29.36,0.0,1.8875000000000002,199.0,1013,4286,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1362,1,21.26,30.54,0.006666666666666667,2.029166666666667,205.0,1013,4344,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1362,1,22.02,31.44,0.006666666666666667,1.6583333333333332,227.0,1013,4372,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1363,1,15.95,26.97,0.0,1.475,345.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1363,3,16.77,27.3,0.0,1.3125,359.0,1013,4030,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1363,1,16.44,27.56,0.006666666666666667,1.0833333333333333,1.0,1013,4057,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1363,1,16.31,28.02,0.013333333333333334,0.8708333333333333,5.0,1013,4140,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1363,1,16.75,28.51,0.04,1.075,3.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1363,1,17.62,29.19,0.0,2.033333333333333,355.0,1013,4316,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1363,1,18.96,29.67,0.0,2.595833333333333,345.0,1013,4312,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1364,1,15.21,28.24,0.0,2.0541666666666667,307.0,1013,4051,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1364,1,15.01,28.36,0.0,1.2249999999999999,311.0,1013,3994,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1364,1,14.76,28.84,0.0,0.9958333333333333,312.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1364,1,15.66,29.28,0.013333333333333334,0.95,316.0,1013,4132,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1364,1,16.89,29.89,0.02,1.1,316.0,1013,4224,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1364,1,17.62,30.4,0.0,1.6708333333333334,318.0,1013,4288,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1364,1,18.15,30.66,0.04,2.216666666666667,302.0,1013,4288,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1365,3,18.5,30.4,0.0,1.7041666666666668,244.0,1013,3922,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1365,1,18.13,31.6,0.0,1.475,58.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1365,1,18.82,32.65,0.006666666666666667,1.5125000000000002,38.0,1013,3990,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1365,1,19.77,33.29,0.006666666666666667,1.5458333333333334,51.0,1013,4057,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1365,1,20.28,33.82,0.0,1.5416666666666663,252.0,1013,4155,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1365,1,20.48,33.99,0.0,1.625,250.0,1013,4213,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1365,3,21.0,33.59,0.0,1.7416666666666667,247.0,1013,4226,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1366,1,11.43,23.86,0.33999999999999997,0.8916666666666667,252.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1366,3,11.88,24.95,0.18,0.5916666666666667,186.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1366,1,12.66,25.85,0.19999999999999998,0.6125,95.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1366,1,13.6,26.5,0.2,0.6666666666666666,97.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1366,3,13.81,26.89,0.1733333333333333,0.7666666666666666,203.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1366,1,13.48,27.2,0.14666666666666667,0.8833333333333333,337.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1366,1,13.79,27.46,0.16666666666666666,0.7666666666666667,281.0,1013,4194,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1367,3,17.3,28.59,0.65,1.12875,282.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1367,4,17.64,28.8,0.81,1.1412499999999999,290.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1367,3,18.23,29.34,1.56,1.0037500000000001,296.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1367,3,19.04,28.33,2.87,0.8300000000000001,296.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1367,4,19.64,27.81,3.86,0.6725,321.0,1013,4069,1.7,3772.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1367,3,19.32,29.32,1.98,0.8574999999999999,174.0,1013,4124,1.9,3836.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1367,1,19.46,29.91,1.76,0.9475,320.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1368,3,15.78,25.28,0.31999999999999995,0.88,214.0,1013,3740,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1368,4,16.71,26.29,0.2,0.8587499999999999,315.0,1013,3883,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1368,3,17.36,27.02,0.34,0.775,350.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1368,1,17.56,27.6,0.36,0.7150000000000001,340.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1368,3,17.97,28.08,0.78,0.7125,27.0,1013,4060,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1368,3,18.53,28.6,0.37,0.8525,348.0,1013,4110,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1368,3,18.75,28.73,0.93,0.81875,336.0,1013,4097,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1369,1,16.06,30.88,0.0,1.7583333333333335,168.0,1013,3882,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1369,3,16.79,31.8,0.013333333333333334,1.7208333333333332,185.0,1013,3961,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1369,1,17.5,32.83,0.02666666666666667,1.4291666666666667,191.0,1013,4039,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1369,4,18.39,32.99,0.06,1.2750000000000001,196.0,1013,4056,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1369,3,19.47,33.58,0.05666666666666667,1.3791666666666669,198.0,1013,4096,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1369,3,19.44,34.03,0.06,1.8125,211.0,1013,4162,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1369,3,19.2,34.32,0.06,1.6791666666666667,196.0,1013,4179,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1370,3,19.26,28.6,0.0,1.6625,297.0,1013,4088,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1370,3,19.66,28.12,0.006666666666666667,1.4,85.0,1013,4023,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1370,1,19.18,28.48,0.013333333333333334,1.2416666666666667,309.0,1013,4061,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1370,1,19.25,29.01,0.0,1.2333333333333334,311.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1370,1,20.16,29.66,0.0,1.3708333333333331,308.0,1013,4253,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1370,1,21.0,30.43,0.0,1.8666666666666667,317.0,1013,4314,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1370,1,21.99,31.23,0.0,2.3958333333333335,321.0,1013,4309,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1371,3,17.36,31.62,0.013333333333333334,0.7333333333333333,179.0,1013,3850,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1371,4,18.39,32.54,0.02,0.7208333333333334,202.0,1013,3944,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1371,3,19.15,33.46,0.03333333333333333,0.48749999999999993,207.0,1013,4032,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1371,4,19.91,33.55,0.08,0.4708333333333333,214.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1371,3,20.64,34.16,0.09333333333333332,0.5041666666666667,207.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1371,3,21.11,34.91,0.07,0.7666666666666667,206.0,1013,4148,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1371,3,20.52,35.05,0.08,0.7708333333333334,211.0,1013,4157,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1372,3,17.47,31.13,0.05333333333333334,0.6583333333333333,49.0,1013,3843,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1372,3,18.58,31.95,0.15,0.525,60.0,1013,3941,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1372,3,19.33,32.78,0.13333333333333333,0.6000000000000001,52.0,1013,4030,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1372,3,20.17,33.22,0.060000000000000005,0.5041666666666667,33.0,1013,4046,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1372,3,21.02,33.66,0.08666666666666666,0.45416666666666666,25.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1372,3,21.52,34.45,0.03333333333333333,0.4291666666666667,46.0,1013,4142,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1372,3,20.81,34.59,0.04,0.5125000000000001,227.0,1013,4149,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1373,1,15.64,29.73,0.0,1.775,185.0,1013,3861,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1373,3,16.44,30.71,0.0,1.7541666666666669,168.0,1013,3948,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1373,3,16.91,31.75,0.0,1.6083333333333334,167.0,1013,4034,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1373,4,17.39,31.87,0.04666666666666667,1.5,167.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1373,3,18.07,32.54,0.07333333333333333,1.6666666666666665,181.0,1013,4098,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1373,3,18.63,32.91,0.08,2.15,178.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1373,1,18.55,33.3,0.013333333333333334,1.8708333333333336,176.0,1013,4176,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1374,1,16.11,28.12,0.006666666666666667,1.9625000000000001,304.0,1013,3984,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1374,1,16.24,28.01,0.04666666666666667,1.6958333333333333,326.0,1013,3963,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1374,1,16.75,28.61,0.006666666666666667,1.6375000000000002,332.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1374,1,17.15,29.32,0.006666666666666667,1.6999999999999997,333.0,1013,4113,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1374,1,17.17,30.01,0.0,1.6666666666666665,328.0,1013,4193,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1374,1,18.13,30.9,0.0,1.7666666666666666,329.0,1013,4240,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1374,1,18.79,31.49,0.02,1.7458333333333333,329.0,1013,4251,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1375,3,16.77,30.61,0.01,1.6749999999999998,61.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1375,3,16.67,31.23,0.006666666666666667,1.7416666666666667,77.0,1013,4004,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1375,1,17.49,31.68,0.03333333333333333,1.6333333333333333,79.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1375,1,18.45,32.3,0.060000000000000005,1.5666666666666669,87.0,1013,4210,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1375,1,19.06,33.17,0.0,1.7333333333333334,131.0,1013,4286,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1375,1,19.53,33.97,0.0,1.6374999999999997,102.0,1013,4326,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1375,1,19.31,33.75,0.0,1.725,40.0,1013,4358,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1376,1,20.6,29.35,0.0,1.725,288.0,1013,3968,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1376,1,20.54,29.14,0.0,1.625,322.0,1013,3954,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1376,1,20.73,29.99,0.0,1.5416666666666667,328.0,1013,3999,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1376,1,21.54,30.65,0.0,1.5916666666666668,328.0,1013,4111,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1376,1,21.82,31.02,0.0,1.5208333333333335,321.0,1013,4190,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1376,1,22.74,32.08,0.0,1.7,322.0,1013,4236,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1376,1,23.44,32.6,0.0,1.8083333333333336,321.0,1013,4248,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1377,3,14.42,28.41,0.13999999999999999,2.7416666666666667,251.0,1013,3876,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1377,1,13.22,29.32,0.15333333333333335,1.1958333333333333,261.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1377,1,14.04,30.0,0.02666666666666667,0.9708333333333333,352.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1377,1,14.79,30.72,0.12,0.9166666666666667,24.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1377,1,15.26,31.38,0.19999999999999998,0.9583333333333335,356.0,1013,4102,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1377,1,16.06,31.9,0.12,1.4749999999999999,286.0,1013,4169,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1377,1,17.09,31.96,0.3133333333333334,1.9666666666666666,275.0,1013,4187,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1378,4,19.7,30.92,0.38,0.8925,36.0,1013,3913,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1378,4,19.14,31.65,1.06,0.5375000000000001,79.0,1013,3980,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1378,4,20.07,32.07,1.48,0.75875,356.0,1013,4046,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1378,4,21.41,32.11,1.3800000000000001,0.5925,301.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1378,3,21.74,32.65,1.7599999999999998,0.68375,307.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1378,3,21.72,33.2,1.75,0.585,274.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1378,3,21.45,33.05,1.08,0.44625000000000004,305.0,1013,4177,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1379,3,18.61,29.22,0.17333333333333334,0.7833333333333333,179.0,1013,3762,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1379,4,19.92,30.21,0.29333333333333333,0.6958333333333333,84.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1379,3,20.72,31.11,0.16000000000000003,0.8208333333333333,62.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1379,3,20.7,31.89,0.29000000000000004,0.8125,20.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1379,3,21.27,31.87,0.6033333333333334,0.9333333333333333,21.0,1013,4065,1.9,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1379,3,21.83,33.12,0.2366666666666667,1.0041666666666667,343.0,1013,4115,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1379,3,21.81,33.14,0.54,1.0666666666666669,329.0,1013,4105,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1380,3,17.9,30.66,0.0,1.7791666666666668,246.0,1013,3921,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1380,1,17.49,31.9,0.0,1.65,45.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1380,1,18.2,32.98,0.0,1.6541666666666666,43.0,1013,3991,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1380,1,19.1,33.66,0.006666666666666667,1.6916666666666667,47.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1380,1,19.57,34.21,0.0,1.6916666666666667,65.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1380,1,19.77,34.33,0.0,1.7000000000000002,251.0,1013,4210,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1380,3,20.38,34.03,0.0,1.7750000000000001,247.0,1013,4228,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1381,3,19.63,28.6,0.0,1.4125,160.0,1013,4101,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1381,3,20.6,28.58,0.006666666666666667,1.7541666666666669,115.0,1013,4064,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1381,1,21.08,29.05,0.0,2.0208333333333335,107.0,1013,4109,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1381,1,20.96,29.55,0.0,1.9458333333333333,108.0,1013,4202,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1381,1,21.14,29.83,0.0,1.9,108.0,1013,4282,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1381,1,21.53,30.14,0.0,2.066666666666667,104.0,1013,4352,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1381,1,21.72,30.38,0.0,2.2666666666666666,96.0,1013,4372,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1382,3,16.77,29.04,0.0,1.9416666666666669,233.0,1013,3911,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1382,1,16.33,30.39,0.0,1.7416666666666665,232.0,1013,3912,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1382,3,17.11,31.53,0.0,1.725,35.0,1013,3989,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1382,1,18.01,32.21,0.02666666666666667,1.7874999999999999,41.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1382,1,18.56,32.76,0.0,1.8041666666666667,41.0,1013,4143,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1382,3,18.97,32.89,0.0,1.8333333333333335,40.0,1013,4202,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1382,3,19.33,32.78,0.006666666666666667,1.9541666666666666,233.0,1013,4228,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1383,3,17.92,30.76,0.10666666666666667,0.9583333333333335,133.0,1013,3850,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1383,3,18.67,31.53,0.29000000000000004,0.8708333333333333,53.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1383,3,19.15,32.26,0.4166666666666667,0.8416666666666666,149.0,1013,4031,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1383,3,20.14,32.86,0.4533333333333333,0.8708333333333333,40.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1383,4,20.88,32.92,0.5166666666666667,0.8875,35.0,1013,4080,1.2,3783.479166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1383,3,21.34,33.82,0.10666666666666667,0.7791666666666667,150.0,1013,4140,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1383,3,20.75,34.17,0.19999999999999998,0.7375,21.0,1013,4146,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1384,3,13.09,23.55,1.29,1.46625,312.0,1013,3683,3.0,3346.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1384,3,14.12,24.42,1.2,1.3125,301.0,1013,3842,2.7,3530.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1384,3,14.74,24.65,2.0799999999999996,1.16625,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1384,3,15.37,24.73,2.6,1.16625,292.0,1013,4006,2.7,3718.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1384,3,15.86,24.72,3.53,1.2525,282.0,1013,4054,2.4,3755.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1384,3,16.77,23.81,5.3999999999999995,1.01625,285.0,1013,4092,2.4,3793.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1384,3,16.17,24.67,4.71,0.9425,333.0,1013,4068,2.2,3769.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1385,3,15.72,29.1,0.06666666666666667,1.4458333333333333,231.0,1013,3825,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1385,1,14.94,29.65,0.12,1.4375,37.0,1013,3849,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1385,1,15.38,30.21,0.16,1.3916666666666664,254.0,1013,3944,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1385,1,15.92,31.06,0.09999999999999999,1.3625,33.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1385,3,16.76,31.7,0.12,1.3541666666666667,32.0,1013,4121,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1385,1,16.98,32.52,0.06,1.3833333333333333,238.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1385,1,17.91,32.67,0.13999999999999999,1.4375,16.0,1013,4189,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1386,3,15.34,26.25,0.47,0.70875,336.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1386,4,16.32,27.59,0.43000000000000005,0.8,231.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1386,3,17.08,28.24,0.79,0.76625,22.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1386,1,17.34,28.49,0.9500000000000001,0.7749999999999999,19.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1386,3,17.81,28.83,1.57,0.78,30.0,1013,4044,1.9,3753.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1386,3,18.6,29.45,1.23,0.8825000000000001,18.0,1013,4082,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1386,3,18.5,29.69,1.77,0.8925000000000001,10.0,1013,4069,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1387,3,18.32,31.51,0.0,1.6208333333333333,276.0,1013,4160,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1387,3,19.09,31.07,0.0,1.5958333333333332,115.0,1013,4098,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1387,3,19.85,30.84,0.0,1.5375,280.0,1013,4116,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1387,1,19.42,31.41,0.0,1.6125,274.0,1013,4182,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1387,1,19.82,32.11,0.0,1.6541666666666668,275.0,1013,4270,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1387,1,20.52,33.0,0.0,1.6625,282.0,1013,4358,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1387,1,20.99,33.67,0.0,1.7000000000000002,287.0,1013,4357,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1388,4,19.25,27.32,0.03666666666666667,1.5916666666666668,39.0,1013,3574,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1388,4,19.31,28.27,0.0,1.5125000000000002,43.0,1013,3761,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1388,3,19.14,29.7,0.0,1.4583333333333335,196.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1388,1,19.81,30.71,0.20666666666666667,1.3708333333333333,0.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1388,3,20.7,31.0,0.44666666666666666,1.3624999999999998,7.0,1013,4076,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1388,3,21.46,31.09,1.1766666666666667,1.2000000000000002,31.0,1013,4112,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1388,3,22.46,31.26,1.0833333333333333,1.1624999999999999,24.0,1013,4076,2.1,3786.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1389,3,20.39,27.29,0.13666666666666666,1.3375,55.0,1013,4048,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1389,1,20.69,27.95,0.0,1.375,59.0,1013,4068,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1389,1,21.23,28.73,0.0,1.6583333333333334,85.0,1013,4185,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1389,1,21.48,29.38,0.0,2.3541666666666665,90.0,1013,4264,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1389,1,21.89,30.45,0.0,3.075,95.0,1013,4328,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1389,1,22.7,31.0,0.0,2.6791666666666667,99.0,1013,4383,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1389,1,22.85,30.61,0.0,1.770833333333333,86.0,1013,4409,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1390,1,12.15,25.18,0.04666666666666667,2.029166666666667,335.0,1013,4019,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1390,1,11.73,25.62,0.19333333333333336,1.3708333333333331,4.0,1013,3978,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1390,1,12.07,26.03,0.3533333333333333,1.2416666666666667,17.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1390,1,13.42,26.38,0.3333333333333333,1.2166666666666666,22.0,1013,4106,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1390,1,13.89,27.01,0.22666666666666668,1.3375,16.0,1013,4191,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1390,1,14.59,27.52,0.21333333333333332,1.5833333333333333,7.0,1013,4257,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1390,1,15.09,27.84,0.30000000000000004,1.8916666666666666,357.0,1013,4264,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1391,3,18.97,30.76,0.33,0.8162499999999999,59.0,1013,3911,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1391,4,18.57,31.53,1.0,0.5175000000000001,66.0,1013,3979,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1391,4,19.48,31.91,1.5,0.695,354.0,1013,4046,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1391,4,20.83,32.07,1.32,0.51625,273.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1391,3,21.23,32.54,1.7,0.66625,291.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1391,3,21.12,33.24,1.5,0.52,264.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1391,3,21.02,33.15,1.1500000000000001,0.39125,279.0,1013,4180,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1392,3,19.31,31.51,0.0,2.1166666666666667,193.0,1013,3839,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1392,1,19.18,31.52,0.0,0.9958333333333332,210.0,1013,3893,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1392,1,19.15,31.63,0.0,2.095833333333333,7.0,1013,4001,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1392,1,19.12,32.38,0.0,1.9958333333333336,351.0,1013,4094,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1392,1,19.93,33.13,0.0,1.7708333333333335,346.0,1013,4171,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1392,1,20.45,33.81,0.0,1.9833333333333334,343.0,1013,4227,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1392,1,20.73,34.3,0.0,2.2,336.0,1013,4225,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1393,3,15.62,30.57,0.0,2.029166666666667,243.0,1013,3831,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1393,3,16.43,31.74,0.02666666666666667,1.7249999999999999,254.0,1013,3926,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1393,1,16.62,32.96,0.0,1.4416666666666667,246.0,1013,4026,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1393,1,17.27,33.77,0.02666666666666667,1.4333333333333331,253.0,1013,4081,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1393,3,17.58,34.21,0.006666666666666667,1.6291666666666667,245.0,1013,4140,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1393,1,17.83,34.48,0.0,1.9208333333333332,251.0,1013,4204,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1393,1,18.19,34.59,0.02,1.8166666666666667,242.0,1013,4202,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1394,4,18.92,28.59,0.16,1.0162499999999999,16.0,1013,3685,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1394,4,18.88,29.96,0.03,0.94625,317.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1394,1,18.96,31.14,0.08,0.9575,255.0,1013,3973,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1394,1,19.7,31.85,0.17,0.845,263.0,1013,4037,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1394,3,20.4,32.23,0.55,0.8375000000000001,252.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1394,3,20.76,32.82,1.19,0.9125000000000001,277.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1394,3,21.26,33.03,1.18,0.8474999999999999,285.0,1013,4108,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1395,3,17.59,28.65,0.2633333333333333,0.7000000000000001,214.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1395,3,18.97,29.34,0.5733333333333334,0.6583333333333334,173.0,1013,3899,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1395,3,19.96,30.18,0.5000000000000001,0.85,36.0,1013,4002,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1395,3,19.98,30.87,0.3833333333333333,0.8416666666666667,18.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1395,3,20.63,30.94,1.0033333333333332,1.0458333333333334,18.0,1013,4063,2.1,3766.8333333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1395,3,21.07,31.84,0.5366666666666666,0.9333333333333333,1.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1395,3,20.96,32.1,0.6333333333333333,0.9166666666666666,342.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1396,3,18.65,29.47,0.14,0.7999999999999999,177.0,1013,3757,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1396,4,19.91,30.41,0.15333333333333332,0.6833333333333333,204.0,1013,3895,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1396,3,20.32,31.17,0.2533333333333334,0.5875,208.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1396,3,20.67,31.69,0.2733333333333333,0.7083333333333334,53.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1396,3,21.23,32.31,0.4833333333333334,0.8374999999999999,31.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1396,3,21.73,33.29,0.10666666666666666,1.0833333333333335,323.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1396,3,21.69,33.42,0.42,1.075,302.0,1013,4113,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1397,3,17.91,28.8,0.5666666666666667,1.0333333333333334,1.0,1013,3743,2.0,3446.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1397,4,18.99,29.88,0.20333333333333334,1.1333333333333333,292.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1397,1,19.52,30.63,0.3266666666666666,0.9916666666666666,236.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1397,1,19.98,31.75,0.2866666666666667,1.0208333333333333,10.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1397,3,20.7,32.37,0.34666666666666673,1.0583333333333333,21.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1397,3,20.93,32.83,0.20333333333333334,1.2583333333333333,341.0,1013,4124,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1397,1,21.04,33.05,0.5166666666666667,1.1916666666666667,330.0,1013,4113,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1398,1,13.44,27.45,0.0,1.3666666666666667,335.0,1013,4008,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1398,1,13.44,28.23,0.0,1.1041666666666667,33.0,1013,3971,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1398,1,13.81,28.85,0.0,1.15,41.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1398,1,14.89,29.26,0.04,1.2083333333333335,31.0,1013,4106,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1398,1,15.57,29.79,0.013333333333333334,1.2999999999999998,36.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1398,1,16.01,29.95,0.006666666666666667,1.35,286.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1398,1,16.34,29.9,0.06666666666666667,1.4041666666666668,347.0,1013,4263,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1399,3,11.01,21.6,0.7000000000000001,1.61625,307.0,1013,3707,4.5,3404.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1399,4,12.48,22.48,0.65,1.55875,278.0,1013,3859,4.0,3569.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1399,3,12.9,22.8,1.0799999999999998,1.3775000000000002,288.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1399,1,13.38,22.9,1.43,1.3250000000000002,282.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1399,3,13.66,22.86,1.6600000000000001,1.3762500000000002,270.0,1013,4050,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1399,3,14.35,22.8,2.17,1.1412499999999999,280.0,1013,4093,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1399,4,14.25,23.46,2.0700000000000003,0.95875,348.0,1013,4075,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1400,3,17.9,27.29,0.0,1.15,180.0,1013,4099,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1400,3,18.66,27.57,0.05333333333333334,1.1,98.0,1013,4049,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1400,1,19.26,27.66,0.07666666666666666,1.1500000000000001,60.0,1013,4068,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1400,1,18.89,28.1,0.0,1.1625,119.0,1013,4161,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1400,1,18.9,28.49,0.0,1.2291666666666665,115.0,1013,4256,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1400,1,19.14,28.92,0.0,1.3291666666666666,85.0,1013,4333,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1400,1,19.3,29.33,0.0,1.3708333333333331,63.0,1013,4341,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1401,3,19.23,30.36,0.03,0.7541666666666667,214.0,1013,3776,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1401,4,21.07,31.44,0.13666666666666666,0.6916666666666667,228.0,1013,3905,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1401,3,21.54,32.18,0.2033333333333333,0.6625,36.0,1013,4007,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1401,3,21.73,33.06,0.22666666666666668,0.6416666666666666,357.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1401,3,22.36,33.37,0.33333333333333337,0.7958333333333333,4.0,1013,4068,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1401,3,22.91,34.2,0.09333333333333334,0.9375,325.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1401,3,22.65,34.45,0.26,0.9500000000000002,344.0,1013,4119,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1402,3,17.28,28.17,0.31000000000000005,0.72125,186.0,1013,3769,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1402,4,18.58,28.86,0.62,0.67,178.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1402,3,19.62,29.74,0.53,0.85625,38.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1402,3,19.64,30.37,0.41000000000000003,0.86625,21.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1402,3,20.29,30.46,1.1,1.0675,20.0,1013,4063,2.1,3766.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1402,3,20.72,31.31,0.5700000000000001,0.95875,6.0,1013,4109,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1402,3,20.64,31.56,0.7000000000000001,1.0037500000000001,350.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1403,3,18.84,31.35,0.0,1.5916666666666668,197.0,1013,3848,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1403,1,18.78,31.77,0.0,0.7916666666666667,357.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1403,1,19.12,32.55,0.0,0.8083333333333333,2.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1403,1,18.9,33.38,0.0,0.8458333333333334,358.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1403,1,19.55,34.03,0.0,0.7666666666666666,357.0,1013,4177,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1403,1,20.31,34.86,0.0,0.7333333333333334,353.0,1013,4225,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1403,1,20.69,35.46,0.0,1.0666666666666667,330.0,1013,4223,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1404,3,18.79,30.0,0.0,1.5958333333333332,210.0,1013,3814,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1404,1,18.79,29.63,0.0,1.525,250.0,1013,3870,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1404,1,18.6,29.75,0.0,2.1291666666666664,360.0,1013,3989,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1404,1,18.6,30.51,0.0,2.2916666666666665,308.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1404,1,19.4,31.22,0.0,2.166666666666667,304.0,1013,4170,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1404,1,19.89,31.86,0.0,2.4124999999999996,301.0,1013,4219,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1404,1,20.48,32.25,0.0,2.825,303.0,1013,4215,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1405,3,13.33,26.22,0.26,1.2291666666666665,288.0,1013,3822,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1405,1,12.73,26.9,0.25,0.9333333333333333,311.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1405,1,13.09,27.45,0.44666666666666666,0.825,106.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1405,1,14.05,28.23,0.5333333333333333,0.7916666666666666,300.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1405,1,15.05,28.96,0.62,0.7375,300.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1405,1,15.43,29.67,0.5399999999999999,0.8500000000000001,315.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1405,1,15.74,29.87,0.45333333333333325,0.8916666666666667,314.0,1013,4176,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1406,3,18.32,31.32,0.43000000000000005,0.85,85.0,1013,3800,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1406,3,19.6,32.14,0.2866666666666667,0.7958333333333333,46.0,1013,3918,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1406,3,20.23,33.22,0.10999999999999999,0.725,89.0,1013,4024,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1406,3,20.97,33.5,0.16333333333333333,0.8083333333333333,45.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1406,3,21.57,34.2,0.3766666666666667,0.7083333333333334,19.0,1013,4098,1.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1406,3,20.77,34.95,0.09333333333333334,0.7458333333333333,255.0,1013,4159,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1406,3,20.89,35.07,0.13666666666666666,0.75,271.0,1013,4163,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1407,1,13.05,28.02,0.0,1.5708333333333333,326.0,1013,4016,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1407,1,12.52,28.79,0.013333333333333334,1.1541666666666668,17.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1407,1,12.92,29.35,0.05333333333333334,1.1375,38.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1407,1,14.23,29.66,0.08666666666666667,1.2041666666666666,37.0,1013,4105,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1407,1,14.8,30.2,0.08,1.3083333333333336,27.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1407,1,15.37,30.49,0.06666666666666667,1.5166666666666666,15.0,1013,4257,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1407,1,15.87,30.57,0.11333333333333333,1.6624999999999999,0.0,1013,4265,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1408,1,14.7,24.11,0.5433333333333334,1.4958333333333333,349.0,1013,3918,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1408,3,15.0,25.13,0.3666666666666667,1.4291666666666667,342.0,1013,3978,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1408,3,15.62,26.27,0.2533333333333333,1.4041666666666666,344.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1408,3,15.62,26.78,0.4366666666666667,1.35,344.0,1013,4080,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1408,1,15.71,27.35,0.5466666666666667,1.4500000000000002,332.0,1013,4146,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1408,1,15.68,27.92,0.19333333333333333,1.475,325.0,1013,4203,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1408,1,16.24,28.12,0.26666666666666666,1.4166666666666665,330.0,1013,4232,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1409,1,14.12,26.26,0.2333333333333333,1.4791666666666665,246.0,1013,3775,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1409,3,14.78,27.06,0.20666666666666667,1.075,267.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1409,1,15.31,28.07,0.08,0.8458333333333332,249.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1409,1,16.03,28.7,0.2533333333333333,0.8583333333333333,210.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1409,1,16.73,29.44,0.17333333333333337,0.5083333333333333,209.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1409,1,16.88,30.13,0.14666666666666664,1.1041666666666665,268.0,1013,4181,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1409,1,17.09,30.03,0.16,1.0791666666666666,273.0,1013,4177,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1410,3,19.09,30.36,0.08666666666666667,1.4083333333333332,104.0,1013,3744,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1410,4,20.12,31.52,0.06999999999999999,1.4,104.0,1013,3886,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1410,3,20.59,32.51,0.04666666666666667,1.3833333333333333,101.0,1013,4002,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1410,3,20.92,33.33,0.02666666666666667,1.3875000000000002,97.0,1013,4049,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1410,3,22.37,33.98,0.07,1.2625000000000002,94.0,1013,4087,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1410,3,22.05,34.24,0.07333333333333333,1.1416666666666666,103.0,1013,4143,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1410,1,21.93,34.43,0.12,1.0291666666666668,92.0,1013,4137,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1411,1,15.11,28.81,0.006666666666666667,2.2625,172.0,1013,3884,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1411,3,15.6,29.79,0.006666666666666667,2.125,173.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1411,3,16.11,30.96,0.02,1.7541666666666667,177.0,1013,4039,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1411,4,16.6,31.32,0.08666666666666667,1.4708333333333334,178.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1411,3,17.74,31.77,0.08,1.725,176.0,1013,4101,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1411,3,17.96,31.97,0.1,2.125,188.0,1013,4165,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1411,1,17.97,32.32,0.07333333333333333,1.9916666666666667,180.0,1013,4185,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1412,3,18.82,32.7,0.006666666666666667,1.5,70.0,1013,3767,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1412,3,19.35,33.58,0.006666666666666667,1.5083333333333333,76.0,1013,3894,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1412,1,19.91,34.67,0.006666666666666667,1.3833333333333333,82.0,1013,4011,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1412,3,20.48,35.38,0.12,1.3791666666666669,87.0,1013,4064,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1412,3,21.34,35.71,0.09999999999999999,1.2,83.0,1013,4104,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1412,1,21.29,36.47,0.08666666666666667,0.875,84.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1412,1,21.37,36.49,0.10666666666666666,0.9208333333333333,85.0,1013,4157,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1413,3,18.8,31.37,0.0033333333333333335,0.6791666666666667,208.0,1013,3794,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1413,4,20.79,32.37,0.14333333333333334,0.5583333333333333,228.0,1013,3914,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1413,3,20.78,33.29,0.09,0.4708333333333333,116.0,1013,4017,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1413,4,21.63,33.5,0.11333333333333334,0.625,259.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1413,3,21.95,34.27,0.09000000000000001,0.7416666666666667,276.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1413,3,22.15,34.94,0.03333333333333333,1.025,267.0,1013,4139,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1413,3,21.53,35.1,0.07999999999999999,0.95,256.0,1013,4142,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1414,3,18.75,29.58,0.0,3.091666666666667,181.0,1013,3847,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1414,1,18.59,29.91,0.0,1.1666666666666665,177.0,1013,3903,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1414,1,18.64,30.35,0.0,2.7125,345.0,1013,4006,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1414,1,18.67,30.9,0.0,2.8083333333333336,344.0,1013,4093,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1414,1,19.49,31.46,0.0,2.5583333333333336,333.0,1013,4167,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1414,1,19.92,32.13,0.0,2.7875,331.0,1013,4227,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1414,1,20.09,32.69,0.0,2.970833333333333,331.0,1013,4229,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1415,3,17.38,30.2,0.12,0.65,203.0,1013,3820,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1415,4,18.57,30.79,0.3833333333333333,0.8708333333333333,13.0,1013,3929,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1415,3,19.09,31.59,0.45999999999999996,0.9125,16.0,1013,4022,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1415,3,19.75,32.28,0.5166666666666667,0.9166666666666667,22.0,1013,4040,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1415,4,20.66,32.74,1.0066666666666666,0.9666666666666666,17.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1415,3,21.09,33.22,0.29000000000000004,0.7291666666666666,13.0,1013,4130,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1415,3,20.45,33.37,0.36000000000000004,0.8500000000000001,330.0,1013,4132,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1416,1,14.76,28.2,0.11000000000000001,0.7333333333333334,233.0,1013,3806,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1416,3,15.69,28.79,0.13666666666666666,0.5833333333333334,236.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1416,1,16.46,29.76,0.19666666666666663,0.5083333333333333,221.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1416,1,17.24,30.08,0.36,0.5875000000000001,218.0,1013,4069,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1416,3,17.68,31.04,0.2266666666666667,0.7,220.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1416,1,17.46,31.55,0.16666666666666669,1.1083333333333334,242.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1416,1,17.41,31.62,0.3,0.9750000000000001,238.0,1013,4174,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1417,1,15.56,28.42,0.3466666666666666,1.3708333333333333,277.0,1013,3782,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1417,1,16.12,28.85,0.4466666666666667,1.2541666666666667,295.0,1013,3822,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1417,3,16.85,29.53,0.5433333333333333,1.1958333333333333,271.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1417,1,17.61,30.24,0.5533333333333335,1.2125,274.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1417,3,18.33,30.87,0.6299999999999999,1.0374999999999999,302.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1417,1,18.92,31.75,0.3266666666666667,1.1791666666666667,279.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1417,1,18.82,31.87,0.26,1.4416666666666669,285.0,1013,4173,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1418,3,15.29,27.77,0.02,1.2166666666666668,219.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1418,1,14.74,29.0,0.20666666666666667,1.2333333333333332,341.0,1013,3912,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1418,3,16.07,30.01,0.15333333333333332,1.3583333333333334,342.0,1013,4002,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1418,1,17.12,30.78,0.13333333333333333,1.4208333333333334,343.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1418,1,17.98,31.51,0.09999999999999999,1.5291666666666666,337.0,1013,4141,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1418,1,18.6,32.16,0.07999999999999999,1.775,338.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1418,1,18.42,32.25,0.14,1.8666666666666667,335.0,1013,4246,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1419,3,16.85,29.2,0.04,1.8333333333333335,253.0,1013,3788,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1419,1,16.7,29.62,0.05666666666666667,1.5958333333333334,223.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1419,1,17.25,30.4,0.11333333333333333,1.525,205.0,1013,3943,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1419,3,18.02,31.27,0.10999999999999999,1.5375,207.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1419,3,18.92,31.97,0.10999999999999999,1.5083333333333333,212.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1419,1,19.2,32.89,0.09333333333333334,1.5333333333333332,222.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1419,1,19.68,32.98,0.09666666666666666,1.6708333333333332,237.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1420,3,19.68,29.25,0.02666666666666667,1.4125,221.0,1013,3759,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1420,1,19.3,29.49,0.06666666666666667,1.1125,209.0,1013,3828,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1420,1,19.41,30.11,0.0,1.0208333333333333,222.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1420,1,19.59,31.09,0.0,1.0291666666666666,248.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1420,1,19.88,31.82,0.0,0.9500000000000001,242.0,1013,4147,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1420,1,21.01,32.54,0.0,1.2916666666666667,247.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1420,1,21.95,32.43,0.006666666666666667,1.6333333333333335,268.0,1013,4202,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1421,3,14.62,28.16,0.16,1.3666666666666667,274.0,1013,3843,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1421,1,13.82,29.02,0.29333333333333333,0.75,306.0,1013,3857,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1421,1,14.25,29.62,0.2,0.6791666666666667,331.0,1013,3923,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1421,1,15.26,30.42,0.26999999999999996,0.625,306.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1421,1,16.15,31.15,0.43999999999999995,0.49583333333333335,301.0,1013,4088,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1421,3,16.66,31.88,0.52,0.7875000000000001,315.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1421,1,16.95,31.87,0.4633333333333333,0.8625,323.0,1013,4180,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1422,3,17.77,26.49,0.0,1.15,217.0,1013,3851,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1422,3,18.27,27.16,0.013333333333333334,0.9166666666666667,121.0,1013,3946,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1422,1,18.74,28.4,0.013333333333333334,0.8875,85.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1422,3,19.93,29.24,0.02,0.9333333333333333,48.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1422,3,20.45,29.68,0.026666666666666665,0.8958333333333334,38.0,1013,4142,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1422,1,20.5,29.82,0.0,0.9583333333333333,134.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1422,1,20.7,29.96,0.006666666666666667,0.9625,212.0,1013,4203,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1423,4,18.1,27.14,0.5700000000000001,1.1375,298.0,1013,3688,2.9,3363.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1423,3,18.75,28.59,0.45999999999999996,1.31375,284.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1423,1,18.89,29.16,0.58,1.2625,286.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1423,1,19.53,29.33,0.95,1.0924999999999998,288.0,1013,4033,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1423,1,20.0,30.22,0.6799999999999999,1.27125,286.0,1013,4083,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1423,3,20.59,30.2,2.0,1.2825,288.0,1013,4127,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1423,3,20.9,31.02,1.9900000000000002,0.9075,304.0,1013,4103,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1424,1,11.41,23.67,0.3866666666666667,1.6208333333333333,156.0,1013,3856,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1424,3,11.74,24.7,0.22666666666666666,1.4125,150.0,1013,3944,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1424,1,11.94,25.6,0.2733333333333333,1.2333333333333332,139.0,1013,4034,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1424,3,12.51,25.96,0.30000000000000004,1.1666666666666665,131.0,1013,4065,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1424,3,13.35,26.36,0.31666666666666665,1.3958333333333335,141.0,1013,4109,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1424,1,13.46,26.6,0.26,1.7416666666666667,163.0,1013,4167,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1424,1,14.11,27.08,0.2333333333333333,1.4416666666666667,163.0,1013,4181,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1425,1,13.41,25.93,0.14,1.2708333333333333,156.0,1013,3856,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1425,3,13.86,27.08,0.14,1.1041666666666667,61.0,1013,3946,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1425,1,14.13,28.24,0.05333333333333334,1.025,34.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1425,3,14.89,28.97,0.13333333333333333,1.0875,34.0,1013,4082,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1425,3,15.38,29.39,0.13333333333333333,1.15,28.0,1013,4131,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1425,1,15.14,29.6,0.08666666666666667,1.0875,208.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1425,1,15.79,29.83,0.12,1.0791666666666666,55.0,1013,4195,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1426,1,14.57,26.87,0.06666666666666665,1.3250000000000002,197.0,1013,3858,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1426,3,15.02,27.94,0.11333333333333334,1.1416666666666666,88.0,1013,3947,2.9,3674.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1426,1,15.3,29.19,0.04,0.9666666666666668,36.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1426,3,16.09,30.01,0.06666666666666667,1.025,34.0,1013,4084,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1426,3,16.61,30.43,0.08,1.1291666666666667,30.0,1013,4134,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1426,1,16.46,30.62,0.04666666666666667,1.1125,207.0,1013,4190,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1426,1,17.05,30.8,0.08,1.0916666666666668,64.0,1013,4197,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1427,1,15.45,28.65,0.013333333333333334,2.4916666666666667,161.0,1013,3875,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1427,3,15.97,29.69,0.006666666666666667,2.2625,161.0,1013,3954,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1427,3,16.42,30.88,0.006666666666666667,1.9291666666666667,160.0,1013,4037,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1427,4,16.88,31.28,0.06666666666666667,1.7,157.0,1013,4062,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1427,3,17.66,31.72,0.08666666666666667,1.9166666666666665,162.0,1013,4105,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1427,3,18.3,31.86,0.12000000000000001,2.466666666666667,168.0,1013,4165,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1427,1,18.29,32.25,0.08,2.1833333333333336,168.0,1013,4184,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1428,3,17.23,29.02,0.34,0.96875,201.0,1013,3907,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1428,3,17.03,30.14,1.1500000000000001,0.9425,190.0,1013,3973,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1428,4,18.13,30.76,1.56,0.8362499999999999,219.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1428,3,18.83,30.63,2.2899999999999996,0.6499999999999999,224.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1428,3,19.58,31.17,1.2,0.6725000000000001,215.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1428,3,19.1,32.46,0.22999999999999998,0.73375,236.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1428,3,19.42,32.57,0.44000000000000006,0.67125,253.0,1013,4198,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1429,3,12.92,28.22,0.05333333333333334,1.583333333333333,263.0,1013,3865,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1429,1,12.84,29.46,0.04666666666666667,1.4333333333333333,86.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1429,3,14.43,30.34,0.22666666666666666,1.5291666666666663,48.0,1013,3973,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1429,1,15.43,30.98,0.33999999999999997,1.5833333333333335,42.0,1013,4048,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1429,1,15.98,31.58,0.4133333333333334,1.6291666666666667,32.0,1013,4117,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1429,1,15.91,32.25,0.08333333333333333,1.7208333333333332,22.0,1013,4200,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1429,1,15.88,32.36,0.12666666666666668,1.7541666666666669,33.0,1013,4223,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1430,4,18.93,28.11,0.26,1.09125,194.0,1013,3681,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1430,4,18.97,29.48,0.16000000000000003,1.11125,277.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1430,1,19.3,30.5,0.32000000000000006,1.11375,206.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1430,1,20.07,31.03,0.53,0.98,279.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1430,1,20.75,31.54,0.8600000000000001,1.0875,278.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1430,3,21.14,32.06,1.85,1.09625,286.0,1013,4128,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1430,3,21.65,32.47,1.38,0.905,300.0,1013,4101,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1431,3,15.92,25.88,1.01,0.885,308.0,1013,3916,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1431,3,15.58,25.99,1.2600000000000002,0.8625,292.0,1013,3980,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1431,4,17.03,26.33,1.4900000000000002,0.7749999999999999,286.0,1013,4045,1.7,3736.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1431,4,17.5,25.47,2.85,0.82,281.0,1013,4062,1.9,3758.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1431,3,17.3,25.84,2.5,0.9450000000000001,280.0,1013,4109,2.7,3808.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1431,3,17.23,28.36,1.2400000000000002,1.13375,275.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1431,1,17.32,28.33,1.12,1.09125,288.0,1013,4198,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1432,1,17.61,29.25,0.02,2.283333333333333,240.0,1013,3753,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1432,1,17.64,29.9,0.013333333333333334,2.279166666666667,219.0,1013,3858,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1432,1,18.06,30.8,0.0,2.154166666666667,192.0,1013,3999,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1432,1,18.61,31.55,0.02,2.158333333333333,64.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1432,3,19.32,32.3,0.02666666666666667,2.0791666666666666,188.0,1013,4124,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1432,3,19.82,33.26,0.0,1.929166666666667,204.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1432,1,20.05,32.96,0.03333333333333333,2.0916666666666663,224.0,1013,4174,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1433,3,15.64,29.05,0.013333333333333334,2.495833333333333,171.0,1013,3894,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1433,3,16.0,30.09,0.02666666666666667,2.2666666666666666,174.0,1013,3966,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1433,3,16.59,31.32,0.03666666666666667,1.8625,178.0,1013,4041,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1433,3,17.03,31.75,0.12,1.5458333333333332,181.0,1013,4059,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1433,3,18.48,32.17,0.11333333333333333,1.6666666666666665,182.0,1013,4104,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1433,1,18.21,32.37,0.1,2.1958333333333333,159.0,1013,4170,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1433,1,18.22,32.74,0.09333333333333334,1.9291666666666665,182.0,1013,4191,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1434,3,18.67,29.84,0.0,2.458333333333333,50.0,1013,3693,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1434,3,18.99,30.97,0.0,2.3125,58.0,1013,3848,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1434,1,18.89,32.34,0.0,1.979166666666667,62.0,1013,3980,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1434,3,19.45,33.12,0.0,1.7958333333333332,112.0,1013,4053,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1434,3,20.16,33.82,0.02,1.6708333333333332,48.0,1013,4103,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1434,1,20.43,34.55,0.0,1.5416666666666665,100.0,1013,4146,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1434,3,20.83,34.38,0.12666666666666668,1.4625,108.0,1013,4133,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1435,3,19.54,30.72,0.05333333333333334,0.7083333333333333,183.0,1013,3769,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1435,4,21.14,31.68,0.12000000000000001,0.75,165.0,1013,3902,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1435,3,21.39,32.48,0.15,0.6333333333333333,103.0,1013,4007,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1435,3,21.84,32.93,0.23,0.7041666666666666,82.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1435,3,22.45,33.79,0.24000000000000002,0.8041666666666667,357.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1435,3,22.87,34.53,0.05,1.0625,300.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1435,3,22.59,34.72,0.22,1.0958333333333334,283.0,1013,4124,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1436,3,18.63,29.16,0.18000000000000002,0.8291666666666667,177.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1436,4,19.85,30.23,0.21666666666666665,0.725,70.0,1013,3895,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1436,3,20.6,31.18,0.22666666666666666,0.7791666666666666,63.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1436,3,20.69,31.82,0.3333333333333333,0.8208333333333333,51.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1436,3,21.21,31.84,0.65,0.9291666666666667,34.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1436,3,21.79,33.0,0.18333333333333332,0.9958333333333332,1.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1436,3,21.82,33.1,0.5,1.0541666666666667,328.0,1013,4105,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1437,1,14.83,26.87,0.2333333333333333,1.6583333333333332,262.0,1013,3796,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1437,1,14.63,27.15,0.22666666666666668,1.5499999999999998,242.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1437,1,15.25,27.89,0.21666666666666667,1.4375,217.0,1013,3938,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1437,1,15.98,28.77,0.15333333333333335,1.4958333333333333,216.0,1013,4051,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1437,1,17.01,29.37,0.21,1.4791666666666665,222.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1437,1,17.16,30.29,0.16,1.4458333333333333,234.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1437,1,17.66,30.43,0.25333333333333335,1.6,249.0,1013,4181,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1438,3,17.96,28.58,0.18333333333333338,0.7875,179.0,1013,3749,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1438,4,19.07,29.5,0.18666666666666665,0.7374999999999999,243.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1438,3,19.58,30.29,0.2666666666666667,0.6875,351.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1438,1,19.91,30.91,0.24000000000000002,0.6791666666666667,19.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1438,3,20.44,31.24,0.51,0.7666666666666667,34.0,1013,4066,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1438,3,20.9,32.32,0.15,1.0,336.0,1013,4118,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1438,3,21.03,32.46,0.5666666666666667,0.9416666666666667,320.0,1013,4108,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1439,4,15.91,26.06,0.8700000000000001,1.3575,310.0,1013,3658,3.8,3343.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1439,3,16.41,26.92,0.84,1.355,286.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1439,3,16.69,26.78,1.46,1.2962500000000001,297.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1439,1,17.32,26.46,1.97,1.2625,291.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1439,1,17.75,26.93,1.91,1.425,228.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1439,3,18.94,26.35,4.5,1.225,272.0,1013,4102,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1439,3,18.82,27.03,3.26,1.0125,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1440,1,17.34,30.05,0.006666666666666667,1.8166666666666667,294.0,1013,3990,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1440,1,17.5,29.92,0.08666666666666667,1.6333333333333333,325.0,1013,3966,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1440,1,18.02,30.5,0.013333333333333334,1.5750000000000002,330.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1440,1,18.4,31.2,0.02,1.6416666666666666,329.0,1013,4114,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1440,1,18.43,31.88,0.0,1.6374999999999997,324.0,1013,4194,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1440,1,19.38,32.79,0.006666666666666667,1.6708333333333334,325.0,1013,4242,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1440,1,20.08,33.39,0.02666666666666667,1.5958333333333332,328.0,1013,4252,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1441,3,15.59,27.92,0.12,1.8208333333333333,229.0,1013,3811,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1441,1,15.03,28.32,0.09333333333333332,1.7041666666666666,218.0,1013,3842,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1441,1,15.39,28.97,0.08,1.625,225.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1441,1,16.07,29.84,0.05,1.5708333333333333,222.0,1013,4059,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1441,3,17.03,30.5,0.09999999999999999,1.5791666666666664,215.0,1013,4117,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1441,3,17.2,31.35,0.049999999999999996,1.575,221.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1441,1,17.92,31.46,0.14333333333333334,1.6208333333333331,225.0,1013,4186,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1442,1,16.55,28.53,0.22666666666666668,1.2833333333333332,283.0,1013,3767,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1442,1,16.7,28.95,0.09333333333333334,1.1666666666666665,299.0,1013,3819,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1442,1,17.35,29.67,0.13666666666666666,1.1124999999999998,192.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1442,3,18.16,30.49,0.18333333333333335,1.1166666666666667,201.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1442,1,18.79,31.18,0.22,1.1375000000000002,226.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1442,1,19.52,32.02,0.22333333333333336,1.0666666666666667,240.0,1013,4157,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1442,1,19.7,32.1,0.13333333333333333,1.2416666666666665,304.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1443,3,17.25,31.08,0.0,1.7833333333333332,251.0,1013,3912,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1443,1,16.8,32.23,0.0,1.4333333333333331,55.0,1013,3911,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1443,1,17.64,33.45,0.0,1.4458333333333333,245.0,1013,3981,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1443,1,18.62,34.18,0.006666666666666667,1.575,58.0,1013,4047,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1443,1,19.12,34.75,0.0,1.5541666666666667,45.0,1013,4144,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1443,1,19.34,34.98,0.0,1.6458333333333333,245.0,1013,4203,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1443,3,20.02,34.7,0.0,1.6583333333333332,238.0,1013,4218,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1444,1,16.25,31.49,0.0,1.7000000000000002,177.0,1013,3874,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1444,3,17.04,32.41,0.0,1.6458333333333335,177.0,1013,3955,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1444,3,17.69,33.47,0.02666666666666667,1.4125,188.0,1013,4037,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1444,4,18.35,33.61,0.04666666666666667,1.25,191.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1444,3,19.3,34.22,0.05666666666666667,1.4583333333333335,194.0,1013,4095,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1444,3,19.54,34.61,0.06,1.8875000000000002,194.0,1013,4160,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1444,3,19.39,34.93,0.04666666666666667,1.6624999999999999,182.0,1013,4177,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1445,3,17.28,29.96,0.0,1.8916666666666666,242.0,1013,3920,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1445,1,16.86,31.14,0.0,1.8416666666666668,50.0,1013,3918,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1445,1,17.61,32.19,0.0,1.8416666666666666,248.0,1013,3993,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1445,1,18.44,32.88,0.006666666666666667,1.8666666666666667,245.0,1013,4061,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1445,1,18.89,33.39,0.0,1.8208333333333333,245.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1445,1,19.09,33.46,0.0,1.9000000000000001,246.0,1013,4209,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1445,1,19.69,33.26,0.0,2.0250000000000004,244.0,1013,4231,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1446,3,16.81,27.33,0.0,1.3666666666666667,345.0,1013,3958,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1446,1,17.3,28.25,0.0,1.3916666666666666,22.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1446,1,18.18,28.9,0.006666666666666667,1.4166666666666667,15.0,1013,3998,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1446,1,18.98,29.35,0.006666666666666667,1.3375,24.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1446,1,19.35,29.81,0.006666666666666667,1.3583333333333334,19.0,1013,4165,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1446,1,19.55,29.96,0.0,1.4458333333333333,4.0,1013,4233,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1446,1,19.5,29.55,0.016666666666666666,1.4041666666666668,3.0,1013,4228,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1447,3,16.2,28.47,0.026666666666666665,1.7791666666666668,253.0,1013,3785,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1447,1,16.12,28.9,0.03666666666666667,1.5666666666666669,217.0,1013,3830,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1447,1,16.65,29.68,0.07333333333333333,1.5166666666666666,201.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1447,1,17.39,30.53,0.09333333333333332,1.5291666666666668,204.0,1013,4055,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1447,3,18.23,31.24,0.09333333333333334,1.4874999999999998,210.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1447,1,18.55,32.15,0.08333333333333333,1.5041666666666664,220.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1447,1,19.0,32.25,0.07333333333333333,1.6583333333333332,234.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1448,3,15.98,29.84,0.11333333333333334,1.1583333333333334,242.0,1013,3882,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1448,1,15.61,31.35,0.16333333333333333,0.9583333333333335,336.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1448,3,16.63,32.32,0.21333333333333335,0.9333333333333333,10.0,1013,3960,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1448,3,17.76,32.96,0.22999999999999998,1.0333333333333332,357.0,1013,4026,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1448,3,18.92,33.72,0.22,0.9708333333333333,337.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1448,3,19.18,34.2,0.35333333333333333,1.075,250.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1448,1,18.71,34.58,0.16999999999999998,1.2541666666666667,242.0,1013,4208,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1449,3,17.59,30.86,0.04666666666666667,0.5875,185.0,1013,3829,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1449,3,18.93,31.6,0.13666666666666666,0.6041666666666667,64.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1449,3,19.57,32.37,0.13666666666666666,0.6833333333333333,33.0,1013,4026,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1449,3,20.28,33.01,0.06333333333333334,0.6624999999999999,176.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1449,3,21.2,33.45,0.13333333333333333,0.6291666666666667,14.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1449,3,21.68,34.19,0.023333333333333334,0.43333333333333335,180.0,1013,4138,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1449,3,20.95,34.35,0.09666666666666668,0.5791666666666666,278.0,1013,4142,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1450,1,17.82,27.37,0.0,1.7750000000000001,233.0,1013,3774,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1450,1,17.78,27.68,0.0,1.525,189.0,1013,3828,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1450,1,18.27,28.44,0.0,1.4625,189.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1450,1,19.03,29.23,0.006666666666666667,1.4666666666666668,192.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1450,3,19.73,29.94,0.0,1.4708333333333332,191.0,1013,4117,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1450,1,20.18,30.75,0.0033333333333333335,1.5416666666666665,202.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1450,1,20.57,30.89,0.0,1.6083333333333334,219.0,1013,4187,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1451,3,15.69,29.3,0.04666666666666667,2.779166666666667,240.0,1013,3869,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1451,1,14.37,30.52,0.04666666666666667,1.1,248.0,1013,3871,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1451,1,14.84,31.27,0.04666666666666667,0.675,40.0,1013,3931,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1451,1,15.8,32.01,0.16,0.7583333333333334,55.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1451,1,16.51,32.71,0.14666666666666667,0.8500000000000001,254.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1451,1,16.97,33.27,0.04666666666666667,1.3208333333333333,268.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1451,1,18.33,33.31,0.2,1.7833333333333332,252.0,1013,4189,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1452,3,18.24,31.31,0.08,1.1875,109.0,1013,3894,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1452,3,18.36,31.31,0.3633333333333334,0.7916666666666667,107.0,1013,3970,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1452,3,19.06,32.41,0.5933333333333334,0.775,83.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1452,4,20.5,33.13,0.8566666666666667,0.8166666666666667,343.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1452,3,20.98,32.38,0.72,0.8083333333333333,332.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1452,3,21.31,33.98,0.45999999999999996,0.6708333333333333,282.0,1013,4152,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1452,3,20.79,34.55,0.45666666666666667,0.8333333333333334,280.0,1013,4166,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1453,3,13.18,27.29,0.006666666666666667,1.9,278.0,1013,3933,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1453,1,13.5,28.15,0.22,1.225,335.0,1013,3909,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1453,1,14.38,28.81,0.20666666666666667,1.0333333333333334,48.0,1013,3941,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1453,1,15.17,29.35,0.24666666666666665,1.2291666666666667,71.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1453,1,15.41,29.97,0.24666666666666667,1.1666666666666667,56.0,1013,4113,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1453,1,15.84,30.51,0.22,1.5166666666666666,355.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1453,1,16.31,30.5,0.46,1.6791666666666667,359.0,1013,4203,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1454,3,18.49,30.95,0.12,1.0166666666666666,92.0,1013,3769,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1454,4,20.21,32.07,0.32333333333333336,1.0208333333333335,94.0,1013,3899,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1454,3,20.31,33.13,0.14,0.9083333333333334,93.0,1013,4011,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1454,3,21.08,33.73,0.07333333333333333,0.9249999999999999,93.0,1013,4052,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1454,3,22.28,34.41,0.18999999999999997,0.9,82.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1454,3,21.72,34.7,0.03333333333333333,0.8625,275.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1454,1,21.34,34.93,0.07333333333333333,0.8083333333333333,17.0,1013,4144,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1455,3,14.71,28.28,0.26,1.0875000000000001,260.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1455,1,13.84,29.01,0.16,0.8916666666666666,89.0,1013,3853,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1455,1,14.4,29.56,0.06333333333333332,0.9625,60.0,1013,3926,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1455,1,15.26,30.44,0.27,0.8916666666666666,293.0,1013,4014,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1455,1,16.11,31.19,0.26666666666666666,0.8291666666666666,287.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1455,3,16.52,31.9,0.28,0.7208333333333333,293.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1455,1,17.05,32.05,0.39,0.6958333333333333,265.0,1013,4178,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1456,3,16.17,30.43,0.0,2.6,245.0,1013,3882,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1456,1,15.31,31.81,0.02666666666666667,1.2125,243.0,1013,3888,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1456,1,15.95,32.97,0.02666666666666667,0.7458333333333333,12.0,1013,3946,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1456,1,17.04,33.74,0.15333333333333335,0.9166666666666666,29.0,1013,4026,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1456,1,17.61,34.36,0.18000000000000002,0.9375,250.0,1013,4116,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1456,1,17.98,34.81,0.09333333333333334,1.3416666666666668,254.0,1013,4182,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1456,3,18.96,34.67,0.19666666666666663,1.7041666666666668,265.0,1013,4195,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1457,3,15.56,27.02,0.8499999999999999,0.6425000000000001,302.0,1013,3771,1.9,3474.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1457,3,16.25,28.08,1.09,0.8125,306.0,1013,3895,2.0,3609.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1457,3,16.93,28.99,1.94,0.88375,306.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1457,3,17.78,28.33,2.6599999999999997,0.84625,320.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1457,3,18.22,28.57,4.19,0.8225,320.0,1013,4053,1.5,3757.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1457,3,18.83,28.9,2.9300000000000006,0.88,323.0,1013,4082,1.7,3810.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1457,3,18.42,30.82,2.4699999999999998,0.9675,318.0,1013,4077,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1458,3,18.62,30.43,0.10666666666666667,0.7041666666666668,113.0,1013,3768,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1458,4,20.38,31.51,0.29333333333333333,0.6833333333333333,113.0,1013,3898,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1458,3,20.56,32.52,0.06,0.7083333333333333,97.0,1013,4009,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1458,3,21.1,33.13,0.03333333333333333,0.7375,86.0,1013,4047,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1458,3,22.33,33.82,0.03,0.6916666666666667,61.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1458,3,21.84,34.16,0.006666666666666667,0.9166666666666667,307.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1458,3,21.35,34.38,0.09333333333333334,0.9541666666666666,279.0,1013,4134,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1459,3,18.89,31.26,0.006666666666666667,2.2916666666666665,57.0,1013,3716,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1459,3,19.37,32.35,0.0,2.154166666666667,62.0,1013,3865,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1459,1,19.08,33.5,0.0,1.875,67.0,1013,3992,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1459,3,19.71,34.24,0.04,1.7999999999999998,71.0,1013,4059,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1459,3,20.81,34.84,0.006666666666666667,1.6708333333333334,72.0,1013,4103,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1459,1,20.82,35.45,0.006666666666666667,1.3625,64.0,1013,4145,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1459,1,21.05,35.36,0.14666666666666667,1.2708333333333335,85.0,1013,4140,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1460,3,17.09,28.02,0.39,0.675,88.0,1013,3771,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1460,4,18.3,28.66,0.73,0.72375,28.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1460,3,19.34,29.7,0.6799999999999999,0.85,24.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1460,3,19.48,30.05,0.54,0.9225,15.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1460,3,20.14,30.15,1.3900000000000001,1.07375,16.0,1013,4062,2.2,3766.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1460,3,20.5,31.04,0.75,1.00125,5.0,1013,4105,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1460,3,20.39,31.54,0.8300000000000001,1.04625,352.0,1013,4096,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1461,1,14.81,27.54,0.006666666666666667,2.058333333333333,232.0,1013,3880,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1461,3,15.12,28.17,0.0,1.7333333333333334,149.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1461,1,15.33,29.23,0.0,1.5333333333333332,126.0,1013,4044,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1461,1,15.68,30.13,0.006666666666666667,1.4916666666666665,258.0,1013,4105,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1461,3,16.16,30.71,0.0,1.5833333333333335,241.0,1013,4164,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1461,1,16.54,31.06,0.0,1.8041666666666667,116.0,1013,4232,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1461,1,17.3,31.15,0.0,1.8250000000000002,94.0,1013,4234,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1462,3,17.28,31.82,0.016666666666666666,1.0041666666666667,178.0,1013,3861,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1462,3,18.24,32.72,0.01,0.9666666666666666,194.0,1013,3950,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1462,3,19.06,33.67,0.013333333333333334,0.7083333333333334,202.0,1013,4035,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1462,4,19.96,33.72,0.09999999999999999,0.6,208.0,1013,4051,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1462,3,20.65,34.34,0.12666666666666668,0.6375,216.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1462,3,21.05,35.05,0.07333333333333333,0.9541666666666667,206.0,1013,4151,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1462,3,20.52,35.24,0.09333333333333334,1.0166666666666666,213.0,1013,4162,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1463,4,18.99,27.57,0.06333333333333334,1.9083333333333334,41.0,1013,3655,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1463,3,18.91,28.5,0.0,1.7625,49.0,1013,3815,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1463,1,18.56,29.94,0.0,1.5166666666666666,34.0,1013,3962,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1463,1,19.34,30.98,0.01,1.3583333333333334,148.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1463,3,20.19,31.5,0.20333333333333334,1.4333333333333331,150.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1463,3,20.54,32.01,0.12333333333333332,1.375,322.0,1013,4130,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1463,3,21.43,32.03,0.4666666666666667,1.25,327.0,1013,4100,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1464,3,18.74,32.71,0.02666666666666667,1.2625,190.0,1013,3775,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1464,3,19.4,33.45,0.05666666666666667,1.3333333333333333,187.0,1013,3893,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1464,1,19.97,34.59,0.03,1.325,165.0,1013,4014,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1464,3,20.62,35.34,0.13333333333333333,1.3416666666666666,88.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1464,3,21.22,35.77,0.10666666666666666,1.1291666666666667,162.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1464,1,21.66,36.57,0.03333333333333333,1.075,202.0,1013,4173,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1464,1,21.91,36.5,0.08666666666666667,1.1625,216.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1465,1,15.15,28.06,0.013333333333333334,2.520833333333333,165.0,1013,3881,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1465,3,15.56,29.12,0.02,2.2874999999999996,168.0,1013,3957,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1465,3,16.05,30.36,0.006666666666666667,1.9458333333333333,168.0,1013,4038,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1465,3,16.51,30.83,0.09333333333333334,1.6916666666666667,167.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1465,3,17.42,31.22,0.08333333333333333,1.9166666666666667,170.0,1013,4105,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1465,3,17.89,31.32,0.11999999999999998,2.4000000000000004,173.0,1013,4167,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1465,1,17.96,31.69,0.10666666666666667,2.1666666666666665,175.0,1013,4186,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1466,3,17.62,30.57,0.05666666666666667,0.5791666666666666,197.0,1013,3822,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1466,4,19.01,31.23,0.21333333333333335,0.6625000000000001,83.0,1013,3930,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1466,3,19.62,32.01,0.22333333333333333,0.7875,31.0,1013,4023,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1466,3,20.25,32.69,0.18,0.7958333333333334,177.0,1013,4042,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1466,3,21.14,33.11,0.44666666666666666,0.8208333333333333,17.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1466,3,21.61,33.79,0.10666666666666666,0.5333333333333334,20.0,1013,4134,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1466,3,20.94,33.99,0.19666666666666666,0.7083333333333333,314.0,1013,4137,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1467,3,19.15,31.78,0.016666666666666666,2.3083333333333336,87.0,1013,3728,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1467,3,19.8,32.94,0.0033333333333333335,2.141666666666667,73.0,1013,3872,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1467,1,19.61,34.03,0.0,1.8958333333333333,76.0,1013,3996,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1467,3,20.19,34.75,0.09333333333333334,1.9375,79.0,1013,4058,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1467,3,21.62,35.35,0.013333333333333334,1.7666666666666668,100.0,1013,4100,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1467,1,21.45,35.92,0.01,1.2499999999999998,76.0,1013,4147,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1467,1,21.54,35.89,0.12666666666666665,1.3375,79.0,1013,4144,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1468,3,18.7,31.19,0.07666666666666666,0.7666666666666666,97.0,1013,3779,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1468,4,20.67,32.2,0.42999999999999994,0.7125,97.0,1013,3905,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1468,3,20.68,33.23,0.16333333333333333,0.6458333333333333,88.0,1013,4014,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1468,3,21.42,33.65,0.10333333333333333,0.7,87.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1468,3,22.35,34.36,0.09000000000000001,0.625,77.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1468,3,21.84,34.82,0.0,0.8833333333333333,273.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1468,3,21.24,35.03,0.06,0.9208333333333333,287.0,1013,4141,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1469,3,18.54,30.44,0.11000000000000001,0.7208333333333333,107.0,1013,3766,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1469,4,20.23,31.55,0.28,0.7625000000000001,111.0,1013,3897,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1469,3,20.43,32.57,0.07999999999999999,0.7416666666666667,99.0,1013,4009,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1469,3,21.04,33.21,0.03666666666666667,0.7874999999999999,90.0,1013,4047,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1469,3,22.31,33.89,0.05333333333333334,0.7833333333333333,72.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1469,3,21.78,34.21,0.04,0.9125,312.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1469,3,21.31,34.43,0.09999999999999999,0.9208333333333333,296.0,1013,4134,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1470,3,18.65,31.45,0.0,0.725,172.0,1013,3794,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1470,4,20.67,32.45,0.29,0.6208333333333333,229.0,1013,3914,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1470,3,20.59,33.43,0.11333333333333333,0.6125,76.0,1013,4017,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1470,4,21.71,33.64,0.08,0.7083333333333333,299.0,1013,4051,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1470,3,21.95,34.39,0.08333333333333333,0.7291666666666666,296.0,1013,4082,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1470,3,21.89,35.03,0.04,1.0375,268.0,1013,4143,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1470,3,21.26,35.23,0.04,0.9291666666666667,260.0,1013,4145,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1471,3,15.29,27.33,0.02,1.7624999999999997,281.0,1013,3945,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1471,1,15.53,28.2,0.15333333333333335,1.2958333333333334,348.0,1013,3922,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1471,1,16.45,28.84,0.12,1.1875,10.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1471,1,17.26,29.33,0.14666666666666667,1.2458333333333333,36.0,1013,4040,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1471,1,17.52,29.9,0.14333333333333334,1.3583333333333332,15.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1471,1,17.88,30.23,0.13,1.6583333333333332,358.0,1013,4198,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1471,1,18.25,30.13,0.32999999999999996,1.7416666666666667,356.0,1013,4211,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1472,3,18.67,30.59,0.06333333333333334,0.7125,120.0,1013,3773,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1472,4,20.51,31.6,0.33333333333333337,0.6333333333333333,111.0,1013,3902,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1472,3,20.61,32.58,0.05666666666666667,0.6458333333333334,87.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1472,3,21.15,33.08,0.05333333333333334,0.6916666666666667,90.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1472,3,22.27,33.85,0.03,0.7,79.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1472,3,21.83,34.25,0.0,0.9291666666666667,278.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1472,3,21.3,34.47,0.08666666666666667,0.9791666666666667,288.0,1013,4136,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1473,3,18.22,31.98,0.09999999999999999,1.5291666666666666,225.0,1013,3773,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1473,3,18.68,32.79,0.06666666666666667,1.6124999999999998,218.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1473,1,19.14,33.96,0.03333333333333333,1.4708333333333334,206.0,1013,4012,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1473,3,19.88,34.59,0.07333333333333333,1.5458333333333334,195.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1473,3,20.38,35.32,0.08,1.1124999999999998,195.0,1013,4119,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1473,1,20.86,35.94,0.013333333333333334,1.3416666666666668,220.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1473,1,21.42,35.85,0.04,1.2958333333333334,231.0,1013,4167,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1474,3,18.58,32.29,0.006666666666666667,0.6833333333333333,352.0,1013,3788,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1474,3,19.34,32.99,0.03666666666666667,0.8541666666666666,238.0,1013,3907,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1474,3,20.02,34.12,0.026666666666666665,0.8333333333333335,141.0,1013,4021,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1474,3,20.87,34.78,0.05666666666666667,0.8625,148.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1474,3,21.45,35.19,0.13999999999999999,0.8166666666666667,156.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1474,1,21.56,36.0,0.07333333333333333,1.0833333333333335,259.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1474,1,21.38,36.0,0.12,0.9833333333333333,245.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1475,4,19.07,30.67,0.44,0.73125,29.0,1013,3914,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1475,4,18.55,31.16,1.08,0.5349999999999999,26.0,1013,3980,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1475,4,19.55,32.04,2.54,0.70375,343.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1475,4,20.72,31.65,1.6,0.5874999999999999,279.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1475,3,20.96,31.88,1.83,0.75,279.0,1013,4098,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1475,3,20.84,33.03,1.6700000000000002,0.55,273.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1475,3,20.98,33.18,1.26,0.45875,290.0,1013,4181,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1476,1,16.81,29.48,0.0,1.5166666666666666,266.0,1013,3768,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1476,1,16.93,29.94,0.013333333333333334,1.45,269.0,1013,3819,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1476,1,17.64,30.69,0.016666666666666666,1.4958333333333333,201.0,1013,3942,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1476,3,18.3,31.48,0.05333333333333333,1.475,205.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1476,1,18.87,32.21,0.09666666666666666,1.4625000000000001,49.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1476,1,19.61,33.04,0.09333333333333334,1.3833333333333333,211.0,1013,4156,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1476,1,19.78,33.06,0.04666666666666667,1.55,250.0,1013,4173,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1477,3,17.68,31.27,0.016666666666666666,0.5416666666666666,187.0,1013,3834,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1477,3,18.98,32.1,0.05666666666666667,0.49583333333333335,79.0,1013,3936,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1477,3,19.62,32.95,0.06333333333333332,0.48750000000000004,62.0,1013,4028,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1477,4,20.31,33.33,0.04666666666666667,0.36250000000000004,175.0,1013,4046,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1477,3,21.14,33.86,0.07666666666666667,0.4375,24.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1477,3,21.62,34.62,0.02666666666666667,0.45416666666666666,173.0,1013,4141,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1477,3,20.94,34.76,0.06,0.4833333333333333,243.0,1013,4147,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1478,3,18.5,32.18,0.0033333333333333335,1.2458333333333333,84.0,1013,3769,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1478,3,19.56,33.12,0.0,1.2166666666666668,84.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1478,3,19.82,34.16,0.02666666666666667,1.1458333333333333,84.0,1013,4012,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1478,3,20.43,34.9,0.09333333333333334,1.0791666666666666,84.0,1013,4056,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1478,3,21.6,35.39,0.09,0.8999999999999999,86.0,1013,4094,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1478,1,21.35,35.79,0.04,0.7708333333333334,94.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1478,3,21.2,35.9,0.08666666666666667,0.8958333333333334,102.0,1013,4154,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1479,3,18.8,31.2,0.0,0.7458333333333333,86.0,1013,3788,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1479,4,20.76,32.18,0.25333333333333335,0.625,198.0,1013,3911,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1479,3,20.74,33.1,0.12333333333333332,0.5666666666666667,116.0,1013,4015,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1479,4,21.65,33.34,0.10999999999999999,0.6791666666666667,324.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1479,3,22.07,34.17,0.08333333333333333,0.7250000000000001,147.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1479,3,22.06,34.77,0.02666666666666667,1.025,274.0,1013,4139,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1479,3,21.46,34.97,0.04,0.9583333333333335,264.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1480,3,18.46,30.84,0.11333333333333334,0.9375,95.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1480,4,20.26,32.02,0.4266666666666667,0.9958333333333332,95.0,1013,3899,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1480,3,20.3,33.07,0.20333333333333337,0.875,93.0,1013,4011,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1480,3,21.13,33.64,0.07666666666666666,0.9291666666666667,92.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1480,3,22.38,34.33,0.1433333333333333,0.875,80.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1480,3,21.74,34.64,0.013333333333333334,0.9124999999999999,274.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1480,1,21.26,34.87,0.08,0.8083333333333333,334.0,1013,4143,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1481,3,18.7,31.09,0.07333333333333333,1.3958333333333333,96.0,1013,3752,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1481,4,19.89,32.15,0.049999999999999996,1.3083333333333333,97.0,1013,3890,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1481,3,20.17,33.18,0.0,1.2875,95.0,1013,4005,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1481,3,20.51,33.99,0.02666666666666667,1.3416666666666668,93.0,1013,4052,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1481,3,22.01,34.6,0.06999999999999999,1.0791666666666666,92.0,1013,4088,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1481,3,21.67,34.84,0.0,0.9708333333333334,98.0,1013,4147,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1481,3,21.58,35.05,0.08,0.9416666666666667,90.0,1013,4143,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1482,1,16.69,31.26,0.01,1.0458333333333334,170.0,1013,3849,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1482,3,17.73,32.24,0.006666666666666667,1.0583333333333333,179.0,1013,3943,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1482,3,18.27,33.21,0.04,1.0791666666666666,182.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1482,4,18.82,33.21,0.07666666666666666,1.0791666666666666,186.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1482,3,19.44,34.01,0.13999999999999999,1.2791666666666668,190.0,1013,4094,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1482,3,19.78,34.54,0.06666666666666667,1.6916666666666667,205.0,1013,4157,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1482,3,19.63,34.86,0.060000000000000005,1.3958333333333333,205.0,1013,4170,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1483,3,18.7,29.84,0.0,1.7833333333333332,245.0,1013,3923,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1483,1,18.38,31.03,0.0,1.4125,263.0,1013,3917,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1483,1,19.05,32.06,0.006666666666666667,1.5208333333333333,12.0,1013,3990,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1483,1,20.04,32.72,0.0,1.5125,262.0,1013,4056,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1483,1,20.56,33.23,0.006666666666666667,1.4833333333333332,258.0,1013,4156,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1483,1,20.78,33.42,0.0,1.6,255.0,1013,4215,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1483,1,21.2,32.97,0.0,1.7041666666666666,246.0,1013,4225,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1484,3,16.96,30.01,0.09999999999999999,2.0,225.0,1013,3823,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1484,1,16.19,30.5,0.04666666666666667,1.7416666666666667,217.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1484,1,16.41,31.08,0.0,1.6333333333333335,21.0,1013,3951,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1484,1,16.83,31.95,0.05333333333333334,1.5750000000000002,242.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1484,3,17.47,32.52,0.02,1.625,223.0,1013,4128,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1484,1,17.85,33.44,0.02666666666666667,1.6708333333333334,16.0,1013,4182,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1484,1,18.92,33.52,0.06,1.8625,8.0,1013,4195,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1485,3,18.66,31.15,0.04666666666666666,1.4416666666666667,96.0,1013,3750,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1485,4,19.84,32.2,0.04,1.3583333333333334,97.0,1013,3888,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1485,3,20.03,33.22,0.0,1.3458333333333332,95.0,1013,4004,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1485,3,20.36,34.03,0.02666666666666667,1.3833333333333333,92.0,1013,4052,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1485,3,21.92,34.64,0.06999999999999999,1.1708333333333334,91.0,1013,4089,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1485,3,21.59,34.89,0.006666666666666667,1.0541666666666667,291.0,1013,4147,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1485,3,21.5,35.09,0.10666666666666666,0.9791666666666667,92.0,1013,4143,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1486,3,18.86,31.66,0.16666666666666666,0.8458333333333334,84.0,1013,3788,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1486,4,20.72,32.5,0.39999999999999997,0.7958333333333333,76.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1486,3,20.81,33.73,0.23666666666666666,0.7166666666666666,7.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1486,4,21.67,34.06,0.14666666666666667,0.7541666666666667,57.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1486,3,22.32,34.81,0.17333333333333334,0.6416666666666666,54.0,1013,4086,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1486,3,21.84,35.34,0.06666666666666667,0.875,295.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1486,1,21.27,35.52,0.09333333333333334,0.925,296.0,1013,4150,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1487,3,18.57,31.26,0.06333333333333334,1.3041666666666667,92.0,1013,3757,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1487,3,19.74,32.28,0.03666666666666667,1.25,94.0,1013,3893,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1487,3,19.98,33.3,0.0,1.2125,93.0,1013,4007,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1487,3,20.4,34.07,0.04666666666666667,1.2291666666666665,89.0,1013,4052,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1487,3,21.83,34.67,0.08,1.0375,90.0,1013,4088,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1487,3,21.49,34.93,0.0,0.9166666666666666,276.0,1013,4148,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1487,3,21.39,35.13,0.06,0.8625,275.0,1013,4146,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1488,4,18.86,29.38,0.0,2.3249999999999997,49.0,1013,3690,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1488,3,19.08,30.49,0.0,2.154166666666667,60.0,1013,3845,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1488,1,18.92,31.91,0.0,1.8416666666666668,61.0,1013,3977,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1488,3,19.53,32.72,0.0,1.6708333333333334,65.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1488,3,20.25,33.43,0.006666666666666667,1.5541666666666665,109.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1488,1,20.56,34.13,0.0,1.4625000000000001,67.0,1013,4145,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1488,3,21.07,34.0,0.18333333333333332,1.3583333333333334,59.0,1013,4128,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1489,3,17.62,30.72,0.0,1.7958333333333334,247.0,1013,3920,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1489,1,17.2,31.95,0.0,1.6625,251.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1489,1,17.93,33.05,0.0,1.6624999999999999,253.0,1013,3991,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1489,1,18.82,33.75,0.006666666666666667,1.7041666666666666,47.0,1013,4058,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1489,1,19.29,34.31,0.0,1.7166666666666668,246.0,1013,4152,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1489,1,19.49,34.43,0.0,1.7166666666666668,240.0,1013,4209,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1489,3,20.12,34.17,0.0,1.775,247.0,1013,4228,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1490,3,16.8,29.8,0.12,1.875,227.0,1013,3825,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1490,1,15.98,30.32,0.06,1.6125000000000003,219.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1490,1,16.24,30.89,0.006666666666666667,1.5625,230.0,1013,3949,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1490,1,16.68,31.76,0.06666666666666667,1.4749999999999999,243.0,1013,4065,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1490,3,17.34,32.33,0.02666666666666667,1.5041666666666667,226.0,1013,4127,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1490,1,17.71,33.23,0.04,1.5916666666666668,228.0,1013,4181,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1490,1,18.79,33.32,0.06666666666666667,1.7750000000000001,233.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1491,3,17.74,28.21,0.0,1.2750000000000001,313.0,1013,4102,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1491,3,19.03,28.55,0.013333333333333334,1.4083333333333332,326.0,1013,4044,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1491,1,18.63,28.67,0.02666666666666667,1.4416666666666669,321.0,1013,4061,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1491,1,18.5,29.14,0.0,1.425,111.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1491,1,18.58,29.71,0.0,1.3958333333333333,314.0,1013,4250,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1491,1,19.44,30.42,0.0,1.875,333.0,1013,4325,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1491,1,20.61,30.94,0.0,2.4208333333333334,331.0,1013,4321,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1492,3,16.09,30.21,0.09999999999999999,1.1500000000000001,286.0,1013,3883,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1492,1,15.73,31.74,0.16,1.0041666666666667,337.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1492,3,16.76,32.71,0.21333333333333335,0.9541666666666666,12.0,1013,3961,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1492,3,17.88,33.38,0.21,1.0625,360.0,1013,4027,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1492,3,19.06,34.12,0.2066666666666667,1.0125,356.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1492,3,19.3,34.63,0.33333333333333337,1.1124999999999998,250.0,1013,4181,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1492,1,18.82,34.99,0.15333333333333332,1.2666666666666666,347.0,1013,4210,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1493,3,17.57,31.03,0.03666666666666667,0.5416666666666666,181.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1493,3,18.85,31.81,0.11666666666666668,0.55,63.0,1013,3936,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1493,3,19.51,32.61,0.11000000000000001,0.5583333333333333,150.0,1013,4028,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1493,3,20.24,33.13,0.04666666666666667,0.44583333333333336,32.0,1013,4045,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1493,3,21.13,33.6,0.08333333333333334,0.4708333333333333,21.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1493,3,21.61,34.36,0.02666666666666667,0.39999999999999997,178.0,1013,4140,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1493,3,20.9,34.51,0.06666666666666667,0.5583333333333333,252.0,1013,4145,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1494,3,16.64,27.03,1.02,0.71625,43.0,1013,3755,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1494,4,17.45,28.18,0.75,0.87,15.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1494,3,18.78,29.7,0.6,0.9624999999999999,7.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1494,3,18.94,29.27,0.8400000000000001,1.0474999999999999,8.0,1013,4017,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1494,3,19.62,29.72,1.7500000000000002,1.1800000000000002,1.0,1013,4054,2.2,3761.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1494,3,20.09,31.02,1.08,1.1575000000000002,3.0,1013,4088,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1494,3,19.75,31.58,1.46,1.11625,353.0,1013,4077,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1495,3,17.57,30.89,0.0,1.9583333333333333,237.0,1013,3917,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1495,1,17.28,31.96,0.006666666666666667,1.3541666666666665,263.0,1013,3911,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1495,1,18.12,33.17,0.06,1.3874999999999997,49.0,1013,3979,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1495,1,19.32,33.9,0.05333333333333334,1.5666666666666669,51.0,1013,4044,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1495,1,19.85,34.47,0.05333333333333334,1.5583333333333333,52.0,1013,4148,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1495,1,20.07,34.77,0.013333333333333334,1.5083333333333333,261.0,1013,4213,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1495,3,20.4,34.34,0.04666666666666667,1.729166666666667,253.0,1013,4214,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1496,3,19.01,30.63,0.0,2.0208333333333335,221.0,1013,3809,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1496,1,18.69,30.47,0.0,1.725,251.0,1013,3854,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1496,1,18.7,30.83,0.0,1.6666666666666667,276.0,1013,3981,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1496,1,18.4,31.66,0.0,1.7041666666666666,256.0,1013,4085,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1496,1,18.87,32.5,0.0,1.6958333333333333,244.0,1013,4165,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1496,1,19.4,33.1,0.0,1.8625000000000003,249.0,1013,4210,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1496,1,19.93,33.44,0.0,2.154166666666667,262.0,1013,4213,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1498,3,18.5,29.89,0.0,1.75,245.0,1013,3924,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1498,1,18.1,31.12,0.0,1.6291666666666664,41.0,1013,3918,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1498,1,18.75,32.14,0.0,1.5875,34.0,1013,3992,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1498,1,19.65,32.75,0.006666666666666667,1.5791666666666666,253.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1498,1,20.13,33.28,0.0,1.55,250.0,1013,4156,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1498,1,20.34,33.42,0.0,1.6708333333333334,248.0,1013,4213,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1498,1,20.88,33.05,0.0,1.7791666666666666,247.0,1013,4229,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1499,3,17.69,30.91,0.08333333333333333,0.7666666666666666,147.0,1013,3845,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1499,3,18.64,31.7,0.22999999999999998,0.7666666666666666,113.0,1013,3943,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1499,3,19.26,32.46,0.2866666666666667,0.7875,30.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1499,3,20.17,33.04,0.22666666666666668,0.7666666666666666,36.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1499,3,20.99,33.27,0.3333333333333333,0.7333333333333334,23.0,1013,4080,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1499,3,21.48,34.13,0.04666666666666666,0.6124999999999999,133.0,1013,4140,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1499,3,20.82,34.38,0.10666666666666666,0.6583333333333333,235.0,1013,4147,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1500,3,17.03,26.47,0.35000000000000003,1.6458333333333333,348.0,1013,3913,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1500,3,17.12,27.39,0.2833333333333333,1.5291666666666668,339.0,1013,3975,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1500,3,17.89,28.63,0.24333333333333335,1.475,337.0,1013,4046,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1500,3,17.83,29.53,0.4066666666666667,1.4,328.0,1013,4080,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1500,1,18.07,29.98,0.4533333333333333,1.4666666666666666,322.0,1013,4140,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1500,1,18.03,30.41,0.14666666666666667,1.5041666666666667,322.0,1013,4198,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1500,1,18.56,30.59,0.23666666666666666,1.5375,330.0,1013,4225,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1501,3,18.11,32.06,0.04666666666666667,0.7166666666666666,196.0,1013,3819,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1501,3,19.74,33.06,0.09333333333333334,0.6708333333333334,241.0,1013,3927,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1501,3,19.96,34.11,0.09,0.55,261.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1501,4,20.88,34.07,0.10666666666666666,0.575,255.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1501,3,21.09,34.96,0.10666666666666666,0.8333333333333333,268.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1501,3,21.36,35.73,0.02,1.1708333333333334,235.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1501,3,20.91,35.94,0.07333333333333333,1.0375,238.0,1013,4159,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1502,3,15.03,28.52,0.006666666666666667,1.4666666666666668,123.0,1013,3888,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1502,1,14.69,29.94,0.02666666666666667,1.3333333333333333,96.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1502,3,15.75,31.0,0.08666666666666666,1.5041666666666664,4.0,1013,4000,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1502,1,16.69,31.78,0.08,1.7,9.0,1013,4074,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1502,1,17.45,32.47,0.10333333333333333,1.6375000000000002,3.0,1013,4142,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1502,1,17.5,33.01,0.0,1.6958333333333333,360.0,1013,4222,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1502,1,17.34,33.1,0.006666666666666667,1.8166666666666669,275.0,1013,4242,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1503,3,17.46,29.92,0.0,1.85,241.0,1013,3922,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1503,1,17.04,31.09,0.0,1.7791666666666668,251.0,1013,3919,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1503,1,17.76,32.13,0.0,1.8125000000000002,37.0,1013,3994,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1503,1,18.59,32.81,0.006666666666666667,1.8333333333333335,50.0,1013,4062,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1503,1,19.04,33.32,0.0,1.8,65.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1503,1,19.22,33.4,0.0,1.8958333333333335,62.0,1013,4210,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1503,1,19.83,33.18,0.0,1.9875,219.0,1013,4232,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1504,3,17.06,28.08,0.35,0.84625,161.0,1013,3824,1.8,3532.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1504,4,17.61,28.67,0.82,0.9825,168.0,1013,3933,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1504,3,17.67,29.41,1.05,1.03,343.0,1013,4020,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1504,3,18.45,29.94,1.59,0.98,345.0,1013,4035,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1504,4,19.17,30.12,2.3699999999999997,0.97375,17.0,1013,4072,1.6,3776.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1504,3,19.49,30.48,0.9400000000000001,0.8275,352.0,1013,4125,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1504,1,19.05,30.8,0.84,0.73,332.0,1013,4126,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1505,3,13.26,28.23,0.006666666666666667,1.675,241.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1505,1,13.48,29.49,0.02,1.5333333333333334,79.0,1013,3898,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1505,3,14.74,30.6,0.026666666666666665,1.6,257.0,1013,3990,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1505,1,15.54,31.3,0.013333333333333334,1.6833333333333333,256.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1505,1,16.0,31.96,0.04666666666666667,1.7083333333333335,45.0,1013,4137,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1505,1,15.89,32.47,0.03333333333333333,1.7583333333333333,266.0,1013,4216,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1505,1,16.11,32.63,0.02666666666666667,1.7249999999999999,50.0,1013,4228,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1506,3,17.27,31.06,0.0,1.7791666666666668,251.0,1013,3912,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1506,1,16.84,32.22,0.0,1.4749999999999999,246.0,1013,3911,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1506,1,17.67,33.43,0.0,1.4916666666666667,244.0,1013,3982,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1506,1,18.64,34.16,0.006666666666666667,1.5916666666666666,245.0,1013,4048,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1506,1,19.14,34.73,0.0,1.5916666666666666,243.0,1013,4144,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1506,1,19.36,34.95,0.0,1.675,245.0,1013,4203,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1506,3,20.04,34.68,0.0,1.6541666666666668,237.0,1013,4219,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1507,1,18.93,29.06,0.0,2.7541666666666664,167.0,1013,3871,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1507,1,18.54,30.09,0.0,0.9666666666666666,152.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1507,1,18.89,31.12,0.0,1.5374999999999999,1.0,1013,4012,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1507,1,18.7,31.82,0.0,1.5625,357.0,1013,4102,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1507,1,19.82,32.38,0.0,1.4791666666666665,352.0,1013,4175,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1507,1,20.48,33.16,0.0,1.6625,358.0,1013,4234,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1507,1,20.61,33.79,0.0,1.8749999999999998,353.0,1013,4233,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1508,3,13.12,23.94,0.35,1.08375,306.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1508,4,14.18,25.09,0.31000000000000005,1.085,305.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1508,3,14.71,25.44,0.67,0.98875,238.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1508,1,15.08,25.74,0.8300000000000001,0.82875,321.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1508,3,15.37,26.12,1.3499999999999999,0.69625,348.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1508,3,16.18,26.49,1.6900000000000002,0.8962500000000001,325.0,1013,4087,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1508,1,16.28,26.42,2.0100000000000002,0.925,1.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1509,3,18.5,31.39,0.01,0.6375,260.0,1013,3803,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1509,4,20.37,32.41,0.04666666666666666,0.42083333333333334,237.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1509,3,20.52,33.31,0.06666666666666667,0.30416666666666664,190.0,1013,4020,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1509,4,21.24,33.53,0.09,0.48333333333333334,246.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1509,3,21.59,34.2,0.09999999999999999,0.7625,261.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1509,3,21.96,34.95,0.006666666666666667,1.0625,245.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1509,3,21.37,35.12,0.08666666666666667,0.9083333333333332,250.0,1013,4145,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1510,4,18.61,27.56,0.42000000000000004,1.27125,42.0,1013,3580,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1510,4,18.89,29.32,0.13,1.32375,337.0,1013,3766,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1510,3,19.07,30.69,0.11,1.095,204.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1510,3,19.66,30.93,0.7,0.96625,317.0,1013,4011,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1510,3,20.4,31.13,1.09,0.9712500000000001,1.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1510,1,20.85,31.56,2.23,0.79625,351.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1510,3,21.67,31.72,2.33,1.03,3.0,1013,4065,2.2,3776.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1511,1,16.85,26.27,0.013333333333333334,1.5083333333333333,120.0,1013,3867,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1511,3,17.22,27.04,0.05,1.2375,93.0,1013,3951,3.0,3669.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1511,1,17.45,28.37,0.006666666666666667,1.0708333333333333,67.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1511,3,18.45,29.32,0.013333333333333334,1.0458333333333332,52.0,1013,4082,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1511,3,19.2,29.75,0.04666666666666667,1.1375000000000002,59.0,1013,4132,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1511,1,19.06,29.95,0.006666666666666667,1.1916666666666667,68.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1511,1,19.62,30.09,0.02,1.1041666666666667,66.0,1013,4199,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1512,1,15.14,29.28,0.023333333333333334,1.3333333333333335,161.0,1013,3852,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1512,3,16.01,30.29,0.023333333333333334,1.3541666666666665,164.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1512,3,16.55,31.26,0.09333333333333334,1.225,162.0,1013,4033,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1512,4,17.04,31.35,0.12666666666666668,1.1708333333333334,163.0,1013,4058,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1512,3,17.71,32.05,0.19,1.3708333333333333,199.0,1013,4098,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1512,3,18.2,32.46,0.16,1.8333333333333335,180.0,1013,4159,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1512,1,18.1,32.83,0.10666666666666667,1.5666666666666667,178.0,1013,4173,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1513,3,13.92,23.34,0.5900000000000001,0.60875,167.0,1013,3736,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1513,4,14.64,24.42,0.47000000000000003,0.68625,28.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1513,3,15.53,25.44,0.52,0.8,30.0,1013,3985,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1513,3,15.61,25.79,0.7400000000000001,0.86625,25.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1513,3,16.14,26.26,1.3900000000000001,0.89,36.0,1013,4050,1.8,3758.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1513,3,16.83,26.85,0.71,0.9212499999999999,27.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1513,3,16.8,27.06,1.56,0.94625,8.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1514,3,17.76,28.15,0.22666666666666668,0.7958333333333334,178.0,1013,3755,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1514,4,18.92,29.16,0.17666666666666664,0.6583333333333333,222.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1514,3,19.5,30.01,0.3066666666666667,0.6458333333333333,219.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1514,3,19.7,30.56,0.32999999999999996,0.6583333333333333,44.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1514,3,20.22,30.79,0.67,0.8541666666666667,33.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1514,3,20.77,31.9,0.1733333333333333,0.9333333333333335,347.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1514,3,20.81,32.0,0.6000000000000001,0.9583333333333334,320.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1515,3,17.68,31.92,0.04666666666666667,0.7083333333333334,184.0,1013,3828,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1515,3,19.06,32.92,0.06333333333333334,0.6291666666666667,223.0,1013,3932,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1515,3,19.45,33.95,0.07333333333333333,0.4666666666666667,227.0,1013,4028,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1515,4,20.24,33.88,0.09666666666666666,0.5083333333333334,239.0,1013,4054,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1515,3,20.59,34.79,0.12000000000000001,0.7875,233.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1515,3,20.9,35.53,0.02,1.2083333333333335,226.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1515,3,20.54,35.76,0.05333333333333334,0.9791666666666667,229.0,1013,4162,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1516,3,18.79,29.0,0.0,1.7541666666666669,245.0,1013,3925,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1516,1,18.41,30.22,0.0,1.6124999999999998,35.0,1013,3919,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1516,1,19.04,31.2,0.0,1.6041666666666665,5.0,1013,3993,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1516,1,19.95,31.8,0.0,1.5458333333333332,258.0,1013,4060,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1516,1,20.45,32.3,0.0,1.5374999999999999,254.0,1013,4157,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1516,1,20.67,32.46,0.0,1.6458333333333335,252.0,1013,4215,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1516,1,21.15,32.04,0.0,1.7458333333333336,243.0,1013,4229,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1517,3,16.66,27.08,0.7766666666666667,1.3208333333333333,247.0,1013,3733,2.4,3445.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1517,3,17.62,28.28,0.3366666666666667,1.35,297.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1517,1,18.16,28.98,0.45,1.2583333333333333,329.0,1013,3993,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1517,1,18.64,30.05,0.45,1.2375,312.0,1013,4033,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1517,3,18.98,30.73,0.49999999999999994,1.2708333333333335,332.0,1013,4071,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1517,3,19.39,31.08,0.35666666666666663,1.3708333333333333,314.0,1013,4120,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1517,1,19.7,31.33,0.7833333333333333,1.1375000000000002,336.0,1013,4107,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1518,1,12.11,27.64,0.13333333333333333,2.0125,213.0,1013,3823,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1518,3,12.53,28.79,0.04,1.3375,277.0,1013,3869,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1518,1,13.65,29.61,0.04666666666666667,1.0791666666666666,186.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1518,1,14.47,30.37,0.20666666666666667,1.1916666666666667,198.0,1013,4059,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1518,1,14.98,30.92,0.16,1.2333333333333334,213.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1518,1,14.78,31.44,0.13333333333333333,1.4666666666666666,213.0,1013,4196,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1518,1,15.17,31.46,0.13999999999999999,1.5541666666666667,222.0,1013,4200,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1519,3,16.76,27.39,0.6100000000000001,0.60875,73.0,1013,3762,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1519,4,17.79,28.19,0.7000000000000001,0.785,39.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1519,3,18.97,29.27,0.64,0.88375,37.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1519,3,19.05,29.54,0.5900000000000001,0.9412499999999999,23.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1519,3,19.7,29.86,1.4700000000000002,1.09125,24.0,1013,4058,2.1,3767.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1519,3,20.13,30.75,0.79,1.0175,14.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1519,3,19.99,31.15,1.06,1.02875,7.0,1013,4088,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1520,1,15.21,29.55,0.0,1.8291666666666666,246.0,1013,3865,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1520,3,15.96,30.5,0.0,1.65,255.0,1013,3945,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1520,1,15.85,31.77,0.0,1.5833333333333333,261.0,1013,4044,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1520,1,16.34,32.72,0.006666666666666667,1.5875,260.0,1013,4098,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1520,3,16.81,33.24,0.0,1.6791666666666667,254.0,1013,4156,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1520,1,17.07,33.49,0.0,1.8458333333333332,255.0,1013,4222,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1520,1,17.56,33.44,0.0,1.8041666666666667,262.0,1013,4223,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1521,3,16.34,29.81,0.0033333333333333335,1.7875,215.0,1013,3859,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1521,3,17.18,30.61,0.0033333333333333335,1.6125,74.0,1013,3947,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1521,1,16.82,31.96,0.0,1.6375,256.0,1013,4046,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1521,3,17.41,32.92,0.0,1.6750000000000003,255.0,1013,4097,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1521,3,17.93,33.5,0.0,1.7583333333333333,254.0,1013,4153,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1521,1,18.22,33.73,0.0,1.8333333333333335,257.0,1013,4217,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1521,1,18.54,33.67,0.0,1.9083333333333332,259.0,1013,4218,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1522,3,18.92,30.82,0.35,0.91625,156.0,1013,3861,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1522,4,19.08,31.07,0.46,0.8125,228.0,1013,3952,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1522,3,19.45,31.84,0.99,0.77375,3.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1522,4,20.43,31.43,1.54,0.80125,353.0,1013,4039,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1522,4,20.95,31.22,2.0500000000000003,0.825,2.0,1013,4076,1.3,3782.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1522,3,21.0,32.51,1.1,0.8787499999999999,340.0,1013,4133,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1522,1,20.72,32.89,1.1300000000000001,0.8625,331.0,1013,4141,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1523,1,17.24,31.78,0.006666666666666667,0.8375,196.0,1013,3843,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1523,3,18.37,32.75,0.0033333333333333335,0.8416666666666667,204.0,1013,3940,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1523,3,18.92,33.68,0.02666666666666667,0.8041666666666666,208.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1523,4,19.49,33.67,0.05,0.8458333333333333,213.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1523,3,20.04,34.44,0.09666666666666666,1.0708333333333333,212.0,1013,4090,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1523,3,20.4,35.08,0.006666666666666667,1.4708333333333332,210.0,1013,4153,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1523,3,20.14,35.35,0.02666666666666667,1.15,213.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1524,4,19.14,29.86,0.38,0.9412499999999999,127.0,1013,3916,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1524,4,18.52,30.31,0.79,0.7874999999999999,329.0,1013,3984,1.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1524,3,19.33,31.22,1.59,0.75,319.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1524,4,20.1,30.73,1.96,0.63,315.0,1013,4051,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1524,3,20.36,30.89,1.9000000000000001,0.7987500000000001,311.0,1013,4089,1.4,3804.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1524,3,19.97,31.33,1.4600000000000002,0.8500000000000001,304.0,1013,4147,1.8,3864.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1524,1,20.01,31.61,0.8400000000000001,0.7775000000000001,306.0,1013,4168,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1525,1,14.49,25.28,0.11666666666666667,2.1791666666666667,148.0,1013,3873,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1525,3,14.56,26.09,0.08666666666666667,1.8916666666666666,141.0,1013,3952,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1525,1,14.85,27.32,0.06,1.5666666666666669,134.0,1013,4038,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1525,3,15.4,27.97,0.12666666666666668,1.4625,124.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1525,3,16.33,28.38,0.10333333333333333,1.6791666666666665,127.0,1013,4114,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1525,1,16.85,28.62,0.1,2.166666666666667,146.0,1013,4171,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1525,1,17.16,28.9,0.08,1.8833333333333333,149.0,1013,4189,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1526,3,14.76,27.35,0.05333333333333334,1.8291666666666666,290.0,1013,3945,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1526,1,15.16,28.27,0.22,1.45,351.0,1013,3924,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1526,1,16.19,28.97,0.19333333333333336,1.3875,7.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1526,1,17.08,29.46,0.18666666666666668,1.4041666666666668,26.0,1013,4045,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1526,1,17.33,30.01,0.18333333333333335,1.4791666666666667,9.0,1013,4132,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1526,1,17.65,30.33,0.16333333333333336,1.7666666666666666,357.0,1013,4205,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1526,1,17.97,30.2,0.3433333333333334,1.7791666666666668,359.0,1013,4215,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1527,3,18.87,31.64,0.24,1.0291666666666668,77.0,1013,3786,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1527,4,20.6,32.5,0.31,0.9666666666666666,79.0,1013,3910,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1527,3,20.76,33.68,0.18333333333333335,0.775,74.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1527,3,21.59,34.11,0.16,0.7958333333333333,60.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1527,3,22.25,34.81,0.3366666666666667,0.7124999999999999,62.0,1013,4089,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1527,3,21.78,35.33,0.06666666666666667,0.8333333333333333,300.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1527,3,21.45,35.49,0.06666666666666667,0.8583333333333334,325.0,1013,4154,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1528,3,18.65,31.48,0.0,0.7250000000000001,169.0,1013,3795,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1528,4,20.67,32.49,0.3,0.625,231.0,1013,3914,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1528,3,20.59,33.47,0.11333333333333334,0.6166666666666667,73.0,1013,4017,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1528,4,21.74,33.68,0.07666666666666666,0.6666666666666666,301.0,1013,4051,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1528,3,21.95,34.41,0.08333333333333333,0.7291666666666666,295.0,1013,4082,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1528,3,21.88,35.06,0.04,1.0375,267.0,1013,4143,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1528,3,21.25,35.26,0.04,0.9291666666666667,260.0,1013,4146,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1529,4,19.83,31.24,0.29000000000000004,1.0550000000000002,49.0,1013,3908,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1529,4,19.59,31.35,0.62,0.80875,346.0,1013,3977,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1529,3,20.03,32.48,1.79,0.84125,329.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1529,4,21.0,32.18,1.71,0.7450000000000001,320.0,1013,4050,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1529,3,21.35,32.17,1.76,0.87875,322.0,1013,4088,1.1,3801.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1529,3,21.13,33.03,1.56,0.8487500000000001,309.0,1013,4147,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1529,1,20.91,33.5,1.07,0.9275,308.0,1013,4165,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1530,3,17.17,31.09,0.0,1.8375000000000001,251.0,1013,3911,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1530,1,16.72,32.23,0.0,1.4041666666666668,247.0,1013,3910,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1530,1,17.57,33.45,0.0,1.4291666666666667,47.0,1013,3980,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1530,1,18.57,34.19,0.013333333333333334,1.5625,246.0,1013,4045,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1530,1,19.07,34.75,0.0,1.5250000000000001,45.0,1013,4143,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1530,1,19.28,35.0,0.0,1.520833333333333,241.0,1013,4203,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1530,3,19.98,34.72,0.0,1.6458333333333335,243.0,1013,4217,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1531,4,19.07,27.98,0.16333333333333333,1.729166666666667,43.0,1013,3656,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1531,3,19.04,29.04,0.013333333333333334,1.5791666666666666,53.0,1013,3815,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1531,1,18.72,30.43,0.023333333333333334,1.3208333333333333,17.0,1013,3962,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1531,1,19.5,31.42,0.06,1.1541666666666668,138.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1531,3,20.34,31.7,0.41333333333333333,1.225,1.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1531,3,20.7,32.23,0.37000000000000005,1.1708333333333334,15.0,1013,4128,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1531,3,21.57,32.34,0.63,1.0750000000000002,335.0,1013,4098,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1532,1,19.03,28.5,0.006666666666666667,1.6375000000000002,287.0,1013,4094,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1532,3,19.45,28.2,0.08666666666666667,1.2541666666666667,301.0,1013,4029,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1532,1,19.07,28.51,0.02666666666666667,1.1916666666666667,306.0,1013,4064,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1532,1,19.18,29.07,0.0,1.175,308.0,1013,4145,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1532,1,19.84,29.7,0.013333333333333334,1.2166666666666666,303.0,1013,4255,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1532,1,20.65,30.53,0.006666666666666667,1.7833333333333332,344.0,1013,4317,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1532,1,21.61,31.43,0.0,2.283333333333333,322.0,1013,4312,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1533,3,14.76,28.02,0.03333333333333333,0.6375,248.0,1013,3804,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1533,3,15.55,28.69,0.12333333333333334,0.6125,237.0,1013,3917,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1533,1,16.28,29.67,0.16999999999999998,0.4583333333333333,211.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1533,1,17.11,30.06,0.27666666666666667,0.5458333333333334,212.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1533,3,17.6,30.86,0.22,0.7083333333333333,214.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1533,1,17.41,31.39,0.13333333333333333,1.0708333333333333,262.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1533,1,17.41,31.5,0.2866666666666667,1.0041666666666667,235.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1534,3,18.78,30.2,0.06333333333333334,0.6708333333333334,142.0,1013,3767,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1534,4,20.42,31.11,0.25666666666666665,0.625,123.0,1013,3899,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1534,3,20.65,32.04,0.04666666666666667,0.525,82.0,1013,4007,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1534,3,21.12,32.63,0.06666666666666667,0.625,75.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1534,3,22.15,33.43,0.07333333333333333,0.6708333333333334,71.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1534,3,22.03,34.02,0.006666666666666667,0.9874999999999999,302.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1534,3,21.69,34.22,0.11666666666666667,1.025,283.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1535,3,16.99,26.86,0.3466666666666666,0.75,222.0,1013,3743,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1535,4,17.87,27.91,0.25333333333333335,0.7083333333333334,228.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1535,3,18.7,28.73,0.3533333333333334,0.7041666666666666,231.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1535,3,18.81,29.38,0.4833333333333334,0.775,27.0,1013,4023,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1535,3,19.25,29.8,1.0033333333333332,0.8500000000000001,36.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1535,3,19.88,30.37,0.3966666666666668,0.8708333333333333,12.0,1013,4103,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1535,3,20.0,30.45,1.04,0.9125,358.0,1013,4091,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1536,3,17.89,28.25,0.32333333333333336,0.75,154.0,1013,3756,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1536,3,18.94,29.14,0.4366666666666667,0.7291666666666667,77.0,1013,3892,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1536,3,20.01,30.05,0.20333333333333334,0.875,27.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1536,3,19.81,30.83,0.3266666666666667,0.9291666666666667,15.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1536,3,20.34,31.0,0.8166666666666665,1.0541666666666667,23.0,1013,4062,1.9,3767.791666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1536,3,20.93,32.05,0.3666666666666667,0.9791666666666667,7.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1536,3,21.01,31.87,0.6966666666666667,0.9708333333333333,341.0,1013,4096,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1537,3,15.39,25.69,0.8366666666666668,1.375,300.0,1013,3727,2.2,3436.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1537,3,16.51,26.84,0.44333333333333336,1.4708333333333332,300.0,1013,3876,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1537,1,17.03,27.46,0.5433333333333333,1.3666666666666667,301.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1537,1,17.51,28.21,0.5766666666666667,1.3333333333333333,305.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1537,3,17.77,28.84,0.6766666666666666,1.3208333333333333,300.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1537,3,18.25,29.14,0.6699999999999999,1.3624999999999998,305.0,1013,4114,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1537,1,18.58,29.5,1.12,1.1333333333333333,337.0,1013,4099,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1538,3,18.06,27.46,0.0,1.2458333333333333,255.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1538,1,17.97,28.61,0.0,1.225,329.0,1013,3923,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1538,1,18.73,29.51,0.0,1.3625,354.0,1013,3993,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1538,1,19.79,30.16,0.0,1.4041666666666668,354.0,1013,4055,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1538,1,20.29,30.7,0.0,1.3375,342.0,1013,4159,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1538,1,20.51,30.91,0.0,1.3625,321.0,1013,4225,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1538,1,20.42,30.48,0.0,1.2874999999999999,273.0,1013,4226,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1539,1,14.31,27.58,0.22666666666666668,1.0875,229.0,1013,3836,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1539,3,14.78,28.63,0.16666666666666669,0.8125,107.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1539,1,15.49,29.6,0.21333333333333332,0.7166666666666667,231.0,1013,4035,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1539,1,16.47,30.21,0.22333333333333336,0.8208333333333333,67.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1539,3,16.83,30.69,0.24666666666666667,0.9125,104.0,1013,4133,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1539,1,16.42,31.0,0.16,1.1458333333333335,236.0,1013,4193,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1539,1,16.73,31.25,0.17333333333333334,0.9958333333333332,235.0,1013,4193,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1540,3,17.73,31.2,0.08,1.5666666666666669,227.0,1013,3778,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1540,3,18.17,32.05,0.07333333333333333,1.5541666666666667,223.0,1013,3890,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1540,1,18.59,33.23,0.04,1.3583333333333334,216.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1540,3,19.34,33.89,0.09333333333333334,1.3833333333333333,207.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1540,3,19.83,34.6,0.06666666666666667,1.0125,207.0,1013,4118,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1540,1,20.33,35.17,0.05333333333333334,1.4416666666666669,225.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1540,1,20.91,35.09,0.06666666666666667,1.2916666666666667,233.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1541,1,13.95,28.16,0.0,1.6041666666666667,272.0,1013,4003,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1541,1,13.64,28.93,0.006666666666666667,1.175,36.0,1013,3969,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1541,1,14.28,29.5,0.043333333333333335,1.1541666666666666,62.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1541,1,15.44,29.92,0.03333333333333333,1.2791666666666666,53.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1541,1,15.94,30.53,0.02,1.3416666666666668,42.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1541,1,16.48,30.9,0.03333333333333333,1.4541666666666668,17.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1541,1,16.86,30.94,0.11333333333333334,1.525,0.0,1013,4257,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1542,1,13.14,29.18,0.15333333333333335,1.5999999999999999,202.0,1013,3860,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1542,3,13.98,30.3,0.02666666666666667,1.4833333333333334,153.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1542,3,14.55,31.45,0.09999999999999999,1.375,297.0,1013,4030,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1542,1,15.17,32.24,0.08,1.4333333333333333,281.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1542,3,15.62,32.74,0.02666666666666667,1.4541666666666668,264.0,1013,4153,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1542,1,15.55,33.0,0.04,1.6624999999999999,278.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1542,1,16.34,33.14,0.02666666666666667,1.6791666666666667,274.0,1013,4223,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1543,1,17.01,28.99,0.19666666666666666,1.0708333333333333,292.0,1013,3774,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1543,1,16.99,29.41,0.18333333333333332,1.0,262.0,1013,3823,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1543,1,17.44,30.12,0.23333333333333334,1.0291666666666668,211.0,1013,3937,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1543,3,18.35,30.94,0.2766666666666666,1.0125000000000002,223.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1543,1,19.17,31.57,0.31666666666666665,1.0083333333333333,239.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1543,1,19.69,32.46,0.31000000000000005,0.9708333333333332,253.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1543,1,20.02,32.57,0.17333333333333334,1.0791666666666666,270.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1544,3,18.16,31.24,0.016666666666666666,0.6208333333333333,254.0,1013,3809,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1544,3,19.87,32.27,0.013333333333333334,0.39166666666666666,234.0,1013,3922,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1544,3,20.17,33.17,0.03,0.33333333333333337,237.0,1013,4022,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1544,4,20.82,33.39,0.08,0.4,242.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1544,3,21.25,34.03,0.09333333333333334,0.6875,255.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1544,3,21.69,34.8,0.02666666666666667,1.0291666666666668,242.0,1013,4142,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1544,3,21.13,34.98,0.09333333333333334,0.8583333333333333,245.0,1013,4147,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1545,3,17.8,29.5,0.16666666666666669,0.6166666666666667,244.0,1013,3783,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1545,4,19.36,30.12,0.49666666666666665,0.6291666666666667,168.0,1013,3905,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1545,3,20.17,31.0,0.5366666666666666,0.775,4.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1545,3,20.41,31.61,0.36000000000000004,0.8541666666666667,7.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1545,3,21.12,31.54,0.9833333333333334,1.0333333333333332,6.0,1013,4066,2.2,3769.7291666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1545,3,21.52,32.37,0.49333333333333335,0.9416666666666665,351.0,1013,4115,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1545,3,21.26,33.0,0.43333333333333335,1.0291666666666668,355.0,1013,4110,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1546,3,18.83,30.78,0.013333333333333334,0.5875,233.0,1013,3792,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1546,4,20.77,31.67,0.12,0.6541666666666667,253.0,1013,3912,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1546,3,21.21,32.29,0.21333333333333332,0.5333333333333333,73.0,1013,4013,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1546,3,21.54,33.03,0.1433333333333333,0.55,331.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1546,3,22.28,33.33,0.3733333333333334,0.7999999999999999,349.0,1013,4071,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1546,3,22.7,34.12,0.10333333333333333,0.9249999999999999,307.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1546,3,22.23,34.49,0.16666666666666669,0.9541666666666666,284.0,1013,4128,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1547,3,18.75,29.44,0.0,1.7583333333333333,245.0,1013,3924,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1547,1,18.38,30.66,0.0,1.5041666666666667,53.0,1013,3918,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1547,1,19.04,31.66,0.0,1.55,30.0,1013,3992,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1547,1,19.96,32.27,0.0,1.5458333333333332,257.0,1013,4059,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1547,1,20.46,32.78,0.0,1.5208333333333333,254.0,1013,4157,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1547,1,20.68,32.94,0.0,1.6416666666666668,251.0,1013,4215,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1547,1,21.16,32.52,0.0,1.7416666666666667,241.0,1013,4228,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1548,3,16.09,30.24,0.023333333333333334,1.3125,167.0,1013,3877,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1548,3,16.86,31.11,0.013333333333333334,1.2,182.0,1013,3959,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1548,1,17.63,32.08,0.05666666666666667,0.9583333333333333,194.0,1013,4038,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1548,4,18.75,32.19,0.09666666666666668,0.825,202.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1548,3,19.47,32.74,0.11666666666666667,0.8875,211.0,1013,4092,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1548,3,19.7,33.43,0.04666666666666667,1.1708333333333334,207.0,1013,4155,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1548,3,19.28,33.65,0.12,1.1666666666666665,203.0,1013,4169,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1549,3,14.02,29.22,0.006666666666666667,1.6958333333333333,153.0,1013,3868,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1549,1,14.34,30.53,0.006666666666666667,1.2583333333333333,95.0,1013,3901,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1549,3,15.42,31.67,0.013333333333333334,1.2374999999999998,57.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1549,1,16.09,32.33,0.013333333333333334,1.3333333333333333,240.0,1013,4075,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1549,1,16.43,33.01,0.006666666666666667,1.3624999999999998,65.0,1013,4145,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1549,1,16.39,33.5,0.02666666666666667,1.4208333333333334,63.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1549,1,16.85,33.67,0.02666666666666667,1.4333333333333331,71.0,1013,4230,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1550,3,11.43,23.3,0.30000000000000004,1.65375,307.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1550,4,13.19,24.03,0.39,1.4725,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1550,3,13.75,24.48,1.03,1.3587500000000001,304.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1550,1,14.1,24.17,1.6800000000000002,1.275,309.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1550,1,14.53,23.63,2.48,1.28875,272.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1550,3,15.63,23.22,3.38,1.0,303.0,1013,4065,2.5,3758.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1550,3,14.75,24.13,2.28,1.0325,357.0,1013,4050,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1551,4,16.97,26.72,0.39,1.29625,29.0,1013,3530,3.2,3187.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1551,4,18.08,28.16,0.35000000000000003,1.28375,208.0,1013,3736,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1551,3,18.02,29.44,0.35,1.1800000000000002,327.0,1013,3906,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1551,3,18.88,29.27,1.2700000000000002,0.93375,348.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1551,3,19.43,29.36,2.36,0.86375,2.0,1013,4061,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1551,3,20.16,28.83,3.89,0.835,352.0,1013,4092,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1551,4,20.74,29.57,4.68,1.16125,13.0,1013,4053,2.5,3772.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1552,3,17.9,28.18,0.2633333333333333,0.8125,179.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1552,4,18.95,29.23,0.21,0.6666666666666666,224.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1552,3,19.7,30.11,0.30333333333333334,0.6541666666666667,223.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1552,3,19.81,30.66,0.3433333333333333,0.7416666666666667,39.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1552,3,20.31,30.95,0.7666666666666667,0.8416666666666667,33.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1552,3,20.86,31.87,0.22333333333333333,0.925,359.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1552,3,20.98,31.92,0.7,0.8875,332.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1553,3,17.96,31.3,0.0,1.9458333333333333,278.0,1013,3953,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1553,1,17.91,31.39,0.14666666666666667,0.9833333333333333,301.0,1013,3929,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1553,1,18.44,31.89,0.17333333333333334,0.8791666666666667,286.0,1013,3965,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1553,1,19.28,32.57,0.08666666666666667,0.9208333333333333,84.0,1013,4075,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1553,1,19.52,33.3,0.04666666666666667,0.9458333333333334,282.0,1013,4154,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1553,1,20.04,34.02,0.12,1.0833333333333333,288.0,1013,4205,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1553,1,20.46,34.59,0.1466666666666667,1.3041666666666667,293.0,1013,4217,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1554,3,18.86,30.21,0.05666666666666667,0.7250000000000001,149.0,1013,3767,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1554,4,20.44,31.11,0.22999999999999998,0.6583333333333333,128.0,1013,3899,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1554,3,20.67,31.99,0.060000000000000005,0.6083333333333334,74.0,1013,4007,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1554,3,21.13,32.56,0.10666666666666667,0.6708333333333333,64.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1554,3,22.05,33.39,0.10666666666666666,0.7166666666666668,26.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1554,3,22.08,34.05,0.013333333333333334,1.0541666666666667,276.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1554,3,21.79,34.24,0.12333333333333332,1.0333333333333332,283.0,1013,4127,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1555,3,18.22,30.88,0.05333333333333334,1.8541666666666667,231.0,1013,3815,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1555,1,17.88,30.7,0.04666666666666667,1.7791666666666666,259.0,1013,3858,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1555,1,18.06,31.05,0.0,1.7166666666666668,330.0,1013,3981,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1555,1,17.76,31.88,0.0,1.6624999999999999,266.0,1013,4083,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1555,1,18.16,32.7,0.0,1.7041666666666666,247.0,1013,4162,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1555,1,18.85,33.34,0.0,1.7916666666666667,254.0,1013,4210,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1555,1,19.4,33.63,0.02,2.095833333333333,270.0,1013,4213,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1556,3,15.64,29.45,0.04,2.279166666666667,270.0,1013,3901,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1556,1,14.14,30.58,0.12666666666666668,1.0833333333333335,267.0,1013,3890,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1556,1,15.21,31.37,0.09999999999999999,0.8833333333333333,36.0,1013,3937,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1556,1,16.2,32.03,0.12666666666666668,0.9791666666666665,61.0,1013,4016,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1556,1,16.59,32.73,0.18666666666666668,0.9583333333333333,318.0,1013,4107,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1556,1,17.52,33.31,0.16333333333333336,1.3958333333333335,310.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1556,1,18.48,33.05,0.31333333333333335,1.6666666666666667,280.0,1013,4196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1557,3,18.32,29.78,0.15666666666666665,0.6875,232.0,1013,3778,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1557,4,19.93,30.48,0.4566666666666667,0.65,11.0,1013,3903,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1557,3,20.74,31.24,0.4566666666666667,0.7875000000000001,29.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1557,3,20.88,32.01,0.30999999999999994,0.8,12.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1557,3,21.57,31.88,0.8366666666666667,1.0083333333333333,9.0,1013,4066,2.1,3768.4166666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1557,3,22.0,32.93,0.41333333333333333,0.9416666666666665,349.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1557,3,21.78,33.36,0.44333333333333336,0.9833333333333334,325.0,1013,4110,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1558,1,16.07,30.39,0.0,2.0416666666666665,164.0,1013,3866,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1558,3,16.86,31.38,0.0,1.9291666666666667,166.0,1013,3950,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1558,3,17.34,32.45,0.006666666666666667,1.7000000000000002,164.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1558,4,17.85,32.61,0.04666666666666667,1.5583333333333333,163.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1558,3,18.56,33.25,0.08,1.7791666666666668,177.0,1013,4100,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1558,3,19.13,33.57,0.08666666666666667,2.275,174.0,1013,4162,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1558,3,19.05,33.96,0.04666666666666667,2.0041666666666664,173.0,1013,4178,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1559,3,16.56,27.45,1.03,0.7275,31.0,1013,3750,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1559,4,17.33,28.63,0.7,0.8362499999999999,26.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1559,3,18.79,30.3,0.6,0.9550000000000001,20.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1559,3,18.83,29.75,0.8200000000000001,0.99125,16.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1559,3,19.49,30.46,1.7200000000000002,1.10125,17.0,1013,4053,2.0,3760.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1559,3,20.01,31.67,1.06,1.0499999999999998,10.0,1013,4087,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1559,3,19.72,32.1,1.53,1.0787499999999999,2.0,1013,4075,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1560,3,16.17,30.02,0.0,1.9083333333333334,269.0,1013,4171,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1560,1,16.91,30.09,0.0,1.0833333333333333,279.0,1013,4111,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1560,3,17.97,29.94,0.006666666666666667,0.9583333333333333,106.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1560,1,17.33,30.43,0.0,1.1208333333333333,287.0,1013,4191,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1560,1,17.73,31.09,0.0,1.125,298.0,1013,4275,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1560,1,18.43,32.04,0.02,1.0791666666666666,294.0,1013,4364,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1560,1,18.75,32.63,0.02666666666666667,1.075,296.0,1013,4368,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1561,3,14.36,24.86,0.76,1.35875,304.0,1013,3720,4.0,3423.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1561,4,15.57,25.96,0.65,1.275,296.0,1013,3870,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1561,3,15.99,26.27,0.97,1.15875,294.0,1013,3980,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1561,1,16.37,26.62,1.1199999999999999,1.0375,286.0,1013,4015,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1561,3,16.62,26.9,1.5000000000000002,1.0125,277.0,1013,4052,3.2,3752.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1561,3,17.35,27.03,1.96,0.98,290.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1561,1,17.64,27.01,2.27,0.925,344.0,1013,4081,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1562,3,19.58,30.9,0.02666666666666667,0.7625,179.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1562,4,21.25,31.85,0.13333333333333333,0.7208333333333333,164.0,1013,3903,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1562,3,21.44,32.65,0.12,0.6291666666666667,106.0,1013,4009,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1562,3,21.94,33.05,0.20666666666666667,0.6625000000000001,86.0,1013,4042,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1562,3,22.57,33.96,0.16,0.7291666666666666,217.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1562,3,22.92,34.65,0.03,1.0791666666666666,295.0,1013,4129,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1562,3,22.55,34.84,0.19333333333333336,1.0666666666666664,279.0,1013,4127,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1563,3,18.02,28.52,0.32999999999999996,0.7333333333333333,153.0,1013,3758,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1563,3,19.14,29.36,0.4566666666666668,0.7208333333333333,82.0,1013,3893,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1563,3,20.21,30.24,0.23333333333333336,0.8625,30.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1563,3,20.0,31.06,0.33,0.9083333333333334,16.0,1013,4029,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1563,3,20.56,31.2,0.85,1.0458333333333334,23.0,1013,4062,1.9,3768.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1563,3,21.12,32.29,0.39,0.9375,7.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1563,3,21.17,32.12,0.71,0.9583333333333333,340.0,1013,4097,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1564,3,13.5,23.36,0.5800000000000001,0.94875,310.0,1013,3730,3.1,3441.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1564,3,14.58,24.67,0.47,1.0212500000000002,301.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1564,3,15.13,25.08,0.71,0.86625,301.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1564,1,15.37,25.62,0.8300000000000001,0.7525,323.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1564,3,15.67,26.09,1.2499999999999998,0.6499999999999999,330.0,1013,4053,2.8,3756.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1564,3,16.33,26.38,1.37,0.865,308.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1564,1,16.62,26.15,1.9600000000000002,0.79625,344.0,1013,4085,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1565,1,15.38,28.08,0.006666666666666667,2.1416666666666666,178.0,1013,3896,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1565,3,15.67,29.02,0.05,1.9916666666666667,185.0,1013,3968,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1565,3,16.35,29.96,0.10333333333333333,1.7291666666666665,192.0,1013,4041,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1565,4,17.28,30.19,0.15666666666666668,1.4666666666666668,196.0,1013,4057,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1565,3,18.42,30.72,0.11,1.5,200.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1565,3,18.05,31.25,0.09333333333333334,1.9041666666666668,160.0,1013,4166,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1565,1,18.01,31.59,0.14666666666666667,1.7041666666666668,199.0,1013,4187,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1566,1,15.77,30.45,0.0,2.0625,174.0,1013,3884,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1566,3,16.44,31.4,0.006666666666666667,1.9375,186.0,1013,3961,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1566,1,17.06,32.51,0.013333333333333334,1.5875,175.0,1013,4039,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1566,4,17.74,32.76,0.06666666666666667,1.3541666666666665,188.0,1013,4057,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1566,3,18.93,33.29,0.06333333333333334,1.5458333333333334,190.0,1013,4098,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1566,3,18.96,33.6,0.08,1.9583333333333335,192.0,1013,4164,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1566,1,18.83,33.92,0.06,1.875,172.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1567,1,15.05,28.02,0.013333333333333334,2.6291666666666664,169.0,1013,3890,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1567,3,15.44,29.07,0.02666666666666667,2.3583333333333334,170.0,1013,3963,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1567,3,15.93,30.3,0.026666666666666665,1.95,173.0,1013,4040,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1567,3,16.26,30.78,0.12000000000000001,1.65,178.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1567,3,17.59,31.16,0.12,1.8666666666666667,166.0,1013,4104,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1567,1,17.65,31.29,0.12666666666666665,2.341666666666667,176.0,1013,4168,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1567,1,17.74,31.64,0.11333333333333333,2.1166666666666667,166.0,1013,4189,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1568,3,18.36,31.03,0.006666666666666667,0.6916666666666667,230.0,1013,3804,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1568,4,20.24,32.03,0.0,0.5833333333333334,238.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1568,3,20.54,32.71,0.060000000000000005,0.3916666666666666,172.0,1013,4019,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1568,4,21.03,33.2,0.06999999999999999,0.4583333333333333,276.0,1013,4045,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1568,3,21.73,33.73,0.1,0.6583333333333334,304.0,1013,4076,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1568,3,22.13,34.48,0.006666666666666667,0.8625,270.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1568,3,21.51,34.67,0.08666666666666667,0.925,261.0,1013,4139,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1569,3,17.4,32.54,0.03333333333333333,1.1875,230.0,1013,3890,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1569,1,17.16,34.05,0.16999999999999998,0.9833333333333333,322.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1569,3,18.24,35.14,0.17333333333333334,0.9166666666666667,12.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1569,1,19.41,35.8,0.17,0.9666666666666667,3.0,1013,4036,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1569,3,20.31,36.52,0.26,0.9708333333333332,6.0,1013,4123,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1569,3,20.94,36.99,0.18666666666666665,1.0625,338.0,1013,4187,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1569,1,20.4,37.2,0.10333333333333333,1.2416666666666667,228.0,1013,4214,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1570,4,18.78,27.65,0.33000000000000007,1.0625,179.0,1013,3674,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1570,4,18.75,28.95,0.28,1.0550000000000002,286.0,1013,3831,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1570,1,19.06,30.14,0.3,1.0462500000000001,271.0,1013,3969,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1570,1,19.87,30.68,0.54,0.8937499999999999,282.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1570,1,20.55,31.46,1.12,0.9862500000000001,289.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1570,3,20.91,32.02,1.9,1.0125,290.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1570,3,21.54,32.25,1.04,0.9,303.0,1013,4098,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1571,3,18.09,31.28,0.01,0.5708333333333333,225.0,1013,3817,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1571,3,19.67,32.26,0.0033333333333333335,0.5375000000000001,234.0,1013,3926,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1571,3,20.13,33.06,0.02666666666666667,0.41250000000000003,173.0,1013,4023,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1571,4,20.69,33.36,0.06333333333333332,0.3583333333333333,248.0,1013,4047,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1571,3,21.42,33.93,0.09333333333333334,0.525,274.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1571,3,21.86,34.7,0.03666666666666667,0.7916666666666666,254.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1571,3,21.23,34.87,0.09333333333333334,0.7250000000000001,245.0,1013,4145,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1572,3,18.81,31.47,0.0,2.3041666666666663,82.0,1013,3723,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1572,3,19.29,32.55,0.0,2.158333333333333,66.0,1013,3868,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1572,1,19.15,33.67,0.0,1.9416666666666667,70.0,1013,3994,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1572,3,19.74,34.41,0.06666666666666667,1.9208333333333332,99.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1572,3,20.93,34.99,0.04666666666666667,1.7333333333333334,76.0,1013,4103,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1572,1,20.82,35.65,0.01,1.225,76.0,1013,4147,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1572,1,21.06,35.56,0.12,1.2958333333333334,75.0,1013,4145,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1573,1,16.02,27.81,0.0,2.283333333333333,143.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1573,1,15.92,28.26,0.0,1.7083333333333335,141.0,1013,3944,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1573,1,16.03,29.42,0.0,1.4083333333333332,120.0,1013,4046,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1573,1,16.48,30.34,0.0,1.3125,130.0,1013,4110,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1573,3,16.92,30.9,0.0,1.4708333333333332,129.0,1013,4171,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1573,1,17.26,31.23,0.0,1.7,131.0,1013,4236,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1573,1,18.1,31.28,0.0,1.7708333333333335,129.0,1013,4241,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1574,3,17.5,28.87,0.09999999999999999,1.1749999999999998,103.0,1013,3895,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1574,4,17.33,28.96,0.41333333333333333,0.7583333333333333,104.0,1013,3970,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1574,3,17.9,30.07,0.7533333333333333,0.7416666666666667,72.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1574,4,19.27,30.63,0.9566666666666667,0.7583333333333333,306.0,1013,4051,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1574,3,19.71,30.11,0.8333333333333334,0.8624999999999999,338.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1574,3,19.97,31.44,0.6366666666666667,0.6833333333333333,296.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1574,1,19.5,32.04,0.5700000000000001,0.8208333333333333,17.0,1013,4165,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1575,3,16.53,29.29,0.09666666666666666,1.1958333333333333,157.0,1013,3903,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1575,3,16.82,30.28,0.39666666666666667,0.9875,181.0,1013,3973,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1575,3,17.66,30.58,0.52,0.9791666666666667,194.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1575,4,19.0,31.11,0.5633333333333334,0.8250000000000001,209.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1575,3,19.73,31.66,0.5800000000000001,0.8958333333333333,214.0,1013,4100,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1575,3,19.32,32.46,0.11333333333333334,1.0499999999999998,216.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1575,1,19.38,32.83,0.18666666666666665,0.95,217.0,1013,4185,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1576,3,16.56,30.04,0.05,1.4708333333333332,172.0,1013,3899,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1576,3,17.03,30.95,0.18666666666666668,1.375,183.0,1013,3971,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1576,3,17.91,31.57,0.2966666666666667,1.2791666666666666,193.0,1013,4043,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1576,4,19.2,31.82,0.3366666666666667,1.1333333333333333,202.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1576,3,20.12,32.39,0.29000000000000004,1.1791666666666667,208.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1576,3,19.72,33.15,0.09333333333333334,1.3916666666666666,210.0,1013,4165,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1576,1,19.6,33.47,0.14666666666666667,1.2583333333333333,209.0,1013,4185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1577,1,16.15,30.6,0.016666666666666666,1.4291666666666667,101.0,1013,3883,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1577,3,16.93,31.47,0.03,1.3166666666666667,181.0,1013,3962,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1577,3,17.7,32.43,0.05,1.0708333333333333,194.0,1013,4039,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1577,4,18.92,32.55,0.08333333333333334,0.9208333333333334,201.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1577,3,19.67,33.13,0.11666666666666667,1.0041666666666667,209.0,1013,4093,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1577,3,19.77,33.79,0.06333333333333332,1.3583333333333334,208.0,1013,4158,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1577,1,19.38,34.01,0.12,1.2458333333333333,204.0,1013,4173,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1578,4,19.61,30.75,0.49,0.8262499999999999,26.0,1013,3916,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1578,4,18.84,31.3,1.09,0.63625,335.0,1013,3982,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1578,4,19.88,32.1,2.0599999999999996,0.79125,349.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1578,4,20.99,31.66,1.8199999999999998,0.6699999999999999,309.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1578,3,21.17,32.06,1.93,0.75,310.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1578,3,21.08,32.9,1.83,0.63375,281.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1578,3,21.03,32.7,1.12,0.5787500000000001,307.0,1013,4177,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1579,3,16.97,29.83,0.13999999999999999,0.7541666666666667,145.0,1013,3820,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1579,3,18.25,30.78,0.19666666666666666,0.5708333333333333,210.0,1013,3928,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1579,3,18.69,32.11,0.14666666666666667,0.4458333333333333,41.0,1013,4027,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1579,4,19.51,31.91,0.23666666666666666,0.48749999999999993,76.0,1013,4055,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1579,3,19.84,33.0,0.23333333333333328,0.6416666666666667,234.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1579,3,20.07,33.85,0.06666666666666667,1.0583333333333333,236.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1579,3,19.74,34.07,0.08666666666666666,0.8916666666666666,238.0,1013,4161,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1580,3,18.52,30.77,0.01,0.575,238.0,1013,3796,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1580,4,20.34,31.5,0.20666666666666664,0.6083333333333334,281.0,1013,3914,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1580,3,20.92,32.21,0.2833333333333334,0.6166666666666666,20.0,1013,4014,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1580,3,21.28,32.93,0.15,0.7333333333333333,349.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1580,3,22.07,33.1,0.4433333333333333,0.8916666666666666,355.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1580,3,22.5,33.9,0.17333333333333334,0.8708333333333333,329.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1580,3,22.03,34.41,0.12000000000000001,0.9708333333333334,302.0,1013,4126,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1581,3,17.65,31.78,0.05333333333333334,0.725,170.0,1013,3831,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1581,3,18.92,32.77,0.06333333333333332,0.6666666666666667,207.0,1013,3934,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1581,3,19.39,33.86,0.08,0.5499999999999999,206.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1581,4,20.12,33.75,0.11333333333333334,0.5791666666666666,232.0,1013,4055,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1581,3,20.55,34.69,0.14333333333333334,0.8791666666666667,215.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1581,3,20.84,35.42,0.02666666666666667,1.2916666666666667,217.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1581,3,20.55,35.66,0.06666666666666665,1.0125,224.0,1013,4164,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1582,3,18.86,29.44,0.35333333333333333,0.9124999999999999,133.0,1013,3741,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1582,3,19.74,30.96,0.12333333333333334,0.9874999999999999,125.0,1013,3884,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1582,3,20.23,31.84,0.22333333333333333,0.9583333333333333,113.0,1013,3999,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1582,3,20.87,32.99,0.10333333333333333,0.9500000000000002,99.0,1013,4042,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1582,3,21.92,33.57,0.13999999999999999,1.0,87.0,1013,4080,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1582,3,21.68,33.88,0.1,1.0999999999999999,290.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1582,3,21.55,34.1,0.15000000000000002,0.95,298.0,1013,4124,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1583,4,19.07,29.59,0.04,1.7416666666666665,51.0,1013,3696,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1583,3,19.38,30.92,0.0,1.4874999999999998,54.0,1013,3853,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1583,1,18.93,32.14,0.0,1.1416666666666668,29.0,1013,3980,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1583,1,19.66,32.89,0.006666666666666667,1.1125,51.0,1013,4048,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1583,3,20.4,33.65,0.07,1.0333333333333332,60.0,1013,4096,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1583,3,20.8,34.17,0.08666666666666667,0.9666666666666668,37.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1583,3,21.07,34.03,0.52,0.9583333333333334,29.0,1013,4125,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1584,3,14.97,29.25,0.13333333333333333,2.8208333333333333,251.0,1013,3876,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1584,1,13.73,30.19,0.17333333333333334,1.2083333333333335,257.0,1013,3866,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1584,1,14.57,30.89,0.02666666666666667,0.9625,50.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1584,1,15.36,31.61,0.14666666666666667,0.9125000000000001,23.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1584,1,15.85,32.27,0.19333333333333333,0.9583333333333333,355.0,1013,4102,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1584,1,16.61,32.84,0.13333333333333333,1.4791666666666665,280.0,1013,4169,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1584,1,17.68,32.9,0.31000000000000005,1.9916666666666667,272.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1585,1,16.02,29.74,0.006666666666666667,2.2,177.0,1013,3892,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1585,3,16.56,30.68,0.02,2.0625,184.0,1013,3966,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1585,3,17.26,31.74,0.03333333333333333,1.7458333333333336,190.0,1013,4041,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1585,4,18.12,31.98,0.09,1.4833333333333334,170.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1585,3,19.39,32.53,0.07333333333333332,1.6041666666666667,196.0,1013,4099,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1585,3,19.09,32.92,0.08666666666666667,1.9916666666666667,199.0,1013,4166,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1585,1,18.92,33.25,0.11999999999999998,1.8375000000000001,194.0,1013,4185,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1586,3,18.14,32.43,0.05333333333333334,1.6583333333333332,226.0,1013,3764,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1586,3,18.45,33.2,0.02,1.75,213.0,1013,3882,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1586,1,18.89,34.31,0.006666666666666667,1.6374999999999997,180.0,1013,4010,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1586,3,19.57,34.94,0.06,1.7333333333333334,170.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1586,3,20.15,35.73,0.04666666666666667,1.4125,171.0,1013,4120,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1586,1,20.48,36.48,0.006666666666666667,1.3125,212.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1586,1,20.99,36.34,0.04666666666666667,1.5458333333333332,228.0,1013,4165,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1587,3,16.43,31.67,0.0,2.05,242.0,1013,3900,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1587,1,15.95,32.98,0.0,1.2833333333333332,240.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1587,1,16.98,34.33,0.0,1.2583333333333333,239.0,1013,3966,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1587,1,18.12,35.12,0.02666666666666667,1.4208333333333332,241.0,1013,4032,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1587,1,18.59,35.64,0.04,1.4333333333333331,240.0,1013,4129,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1587,1,18.83,35.93,0.07666666666666667,1.5416666666666665,244.0,1013,4195,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1587,3,19.31,35.57,0.08666666666666667,1.6375,261.0,1013,4207,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1588,1,15.85,28.16,0.4166666666666667,1.1208333333333333,254.0,1013,3794,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1588,1,16.38,28.69,0.37333333333333335,0.9833333333333334,266.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1588,3,17.07,29.48,0.4166666666666667,1.025,248.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1588,1,17.8,30.13,0.4466666666666667,1.025,295.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1588,3,18.55,30.85,0.3366666666666667,0.9749999999999999,301.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1588,1,19.17,31.73,0.2566666666666667,1.0791666666666666,271.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1588,1,19.21,31.81,0.26,1.2458333333333336,272.0,1013,4181,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1589,3,18.42,28.98,0.013333333333333334,2.5208333333333335,229.0,1013,3748,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1589,1,18.3,29.52,0.006666666666666667,2.404166666666667,207.0,1013,3852,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1589,1,18.68,30.26,0.0,2.2708333333333335,180.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1589,1,19.11,31.03,0.0,2.225,180.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1589,3,19.84,31.81,0.006666666666666667,2.166666666666667,178.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1589,1,20.3,32.76,0.0,2.104166666666667,192.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1589,1,20.69,32.47,0.02666666666666667,2.1333333333333333,213.0,1013,4175,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1590,3,13.79,23.17,1.0,1.50125,302.0,1013,3699,4.7,3393.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1590,3,14.55,24.24,0.81,1.45875,289.0,1013,3855,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1590,1,15.09,24.99,1.04,1.2600000000000002,284.0,1013,3976,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1590,1,15.68,25.12,1.3199999999999998,1.325,287.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1590,3,15.95,25.37,1.3900000000000001,1.46625,281.0,1013,4069,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1590,3,16.39,25.38,2.69,1.2675,292.0,1013,4113,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1590,3,16.66,25.73,2.09,1.00125,317.0,1013,4087,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1591,1,12.94,26.14,0.30000000000000004,0.9541666666666666,239.0,1013,3800,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1591,3,13.67,26.66,0.22666666666666666,0.7666666666666667,244.0,1013,3910,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1591,1,14.17,27.69,0.13999999999999999,0.5166666666666666,231.0,1013,4018,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1591,1,14.76,28.55,0.26,0.5166666666666667,224.0,1013,4069,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1591,3,15.15,29.18,0.16,0.6958333333333333,211.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1591,1,15.52,29.66,0.11333333333333334,1.1125,256.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1591,1,15.75,29.75,0.24,0.7583333333333333,254.0,1013,4176,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1592,3,19.03,31.95,0.01,2.0375000000000005,77.0,1013,3736,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1592,3,19.92,33.15,0.006666666666666667,1.8541666666666667,94.0,1013,3876,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1592,1,19.81,34.23,0.006666666666666667,1.575,83.0,1013,3999,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1592,3,20.33,34.98,0.10666666666666667,1.7416666666666667,85.0,1013,4055,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1592,3,21.84,35.54,0.02,1.5458333333333334,85.0,1013,4097,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1592,3,21.62,35.9,0.0,1.3166666666666667,91.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1592,3,21.53,36.0,0.09999999999999999,1.1833333333333333,89.0,1013,4142,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1593,4,19.75,31.33,0.02,1.5291666666666666,80.0,1013,3725,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1593,4,20.5,32.54,0.006666666666666667,1.3625,96.0,1013,3873,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1593,1,20.33,33.68,0.02666666666666667,1.1749999999999998,97.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1593,3,20.83,34.45,0.08,1.3083333333333333,99.0,1013,4050,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1593,3,22.13,35.09,0.05333333333333334,1.2875,96.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1593,3,22.23,35.37,0.043333333333333335,1.2041666666666666,108.0,1013,4141,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1593,1,22.03,35.51,0.15333333333333332,0.9875,98.0,1013,4134,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1594,3,13.61,26.33,0.41333333333333333,1.0333333333333332,289.0,1013,3800,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1594,1,13.29,26.71,0.5533333333333332,1.0708333333333333,297.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1594,1,13.64,27.24,0.7000000000000001,0.9333333333333333,235.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1594,1,14.71,28.09,0.9,0.8833333333333334,115.0,1013,4019,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1594,1,15.72,28.68,0.89,0.8083333333333333,272.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1594,1,16.1,29.41,0.6900000000000001,0.75,284.0,1013,4151,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1594,1,16.44,29.76,0.5433333333333333,0.8458333333333333,294.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1595,1,10.68,22.66,0.5566666666666666,1.0583333333333333,279.0,1013,3793,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1595,1,11.44,23.15,0.7166666666666667,0.7916666666666666,312.0,1013,3826,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1595,1,12.27,23.71,0.9333333333333335,0.7833333333333334,315.0,1013,3937,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1595,1,13.1,24.41,0.9599999999999999,0.7416666666666667,320.0,1013,4028,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1595,1,13.82,24.96,1.0233333333333332,0.7833333333333332,314.0,1013,4088,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1595,1,14.26,25.73,0.5333333333333334,0.9083333333333333,312.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1595,1,14.09,25.96,0.4733333333333334,1.1125,302.0,1013,4178,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1596,1,13.65,27.43,0.08666666666666667,1.7333333333333334,200.0,1013,3871,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1596,1,14.21,28.68,0.08666666666666667,1.4041666666666668,136.0,1013,3921,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1596,3,15.78,29.83,0.02666666666666667,1.3458333333333332,318.0,1013,4014,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1596,1,16.67,30.58,0.13999999999999999,1.4916666666666667,326.0,1013,4089,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1596,3,17.02,30.96,0.013333333333333334,1.5458333333333334,322.0,1013,4155,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1596,1,16.88,31.32,0.006666666666666667,1.6708333333333334,314.0,1013,4228,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1596,1,17.48,31.56,0.06666666666666667,1.7125000000000001,312.0,1013,4231,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1597,3,17.49,30.8,0.12666666666666668,1.9208333333333334,209.0,1013,3784,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1597,3,18.08,31.69,0.11333333333333334,1.5458333333333334,221.0,1013,3895,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1597,1,18.42,32.88,0.07333333333333333,1.225,216.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1597,3,19.18,33.58,0.14666666666666664,1.2041666666666666,208.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1597,3,19.65,34.24,0.07333333333333333,1.2583333333333333,209.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1597,1,20.27,34.75,0.10666666666666667,1.6708333333333334,223.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1597,1,20.82,34.7,0.12,1.4416666666666667,230.0,1013,4172,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1598,1,14.34,27.85,0.24666666666666667,1.7541666666666669,232.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1598,3,15.06,28.72,0.15000000000000002,1.2166666666666668,237.0,1013,3914,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1598,1,15.33,29.8,0.09333333333333334,0.8291666666666666,234.0,1013,4019,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1598,1,15.92,30.59,0.1733333333333333,0.7916666666666667,222.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1598,3,16.34,31.14,0.14,1.1208333333333333,231.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1598,1,16.97,31.59,0.08666666666666667,1.5541666666666667,244.0,1013,4187,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1598,1,17.2,31.7,0.16,1.1916666666666667,244.0,1013,4183,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1599,1,14.34,29.65,0.24,1.05375,272.0,1013,3797,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1599,1,14.96,29.98,0.5900000000000001,0.62125,323.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1599,3,15.89,30.48,1.1700000000000002,0.4575,40.0,1013,3928,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1599,1,16.93,31.16,1.55,0.5037499999999999,352.0,1013,4016,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1599,1,17.49,31.78,1.33,0.57875,339.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1599,1,17.78,32.59,0.78,0.8062499999999999,319.0,1013,4150,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1599,1,17.45,32.83,0.3400000000000001,1.05625,315.0,1013,4175,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1600,3,16.05,31.28,0.0,2.2875,226.0,1013,4140,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1600,3,17.0,31.74,0.013333333333333334,1.9583333333333333,191.0,1013,4081,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1600,3,18.04,31.92,0.02,1.8958333333333333,290.0,1013,4100,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1600,1,17.46,32.3,0.0,1.9791666666666667,299.0,1013,4167,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1600,1,17.73,32.77,0.0,1.9458333333333333,298.0,1013,4252,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1600,1,18.12,33.68,0.006666666666666667,1.7125,305.0,1013,4335,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1600,1,18.4,34.24,0.04666666666666667,1.5666666666666667,334.0,1013,4337,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1601,1,17.16,29.64,0.06666666666666667,1.9083333333333332,247.0,1013,3784,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1601,3,17.31,30.17,0.06666666666666667,1.8208333333333333,86.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1601,1,17.89,31.2,0.013333333333333334,1.6916666666666667,214.0,1013,3978,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1601,1,18.54,31.95,0.04666666666666667,1.7166666666666666,213.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1601,1,19.28,32.72,0.060000000000000005,1.6666666666666667,222.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1601,1,19.82,33.62,0.03666666666666667,1.6541666666666666,236.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1601,1,20.21,33.65,0.10666666666666667,1.8208333333333335,251.0,1013,4189,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1602,3,14.5,27.88,0.0,1.1791666666666667,204.0,1013,4109,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1602,3,15.66,28.33,0.016666666666666666,0.975,337.0,1013,4058,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1602,3,16.69,28.63,0.043333333333333335,0.9958333333333333,90.0,1013,4080,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1602,1,16.09,29.02,0.0,0.9249999999999999,120.0,1013,4165,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1602,1,16.18,29.41,0.006666666666666667,1.0875,129.0,1013,4261,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1602,1,16.49,29.85,0.02666666666666667,1.4166666666666665,78.0,1013,4339,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1602,1,16.76,30.2,0.0,1.6958333333333333,44.0,1013,4348,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1603,3,13.5,26.52,0.49999999999999994,1.325,298.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1603,1,13.19,27.16,0.6433333333333333,0.9625,321.0,1013,3841,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1603,1,13.49,27.67,0.5866666666666667,0.7083333333333334,319.0,1013,3920,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1603,1,14.67,28.08,1.2000000000000002,0.6541666666666667,315.0,1013,4008,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1603,1,15.61,28.9,1.3166666666666667,0.6791666666666667,305.0,1013,4084,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1603,1,16.02,29.37,1.03,0.8375,314.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1603,1,16.27,29.95,0.6466666666666667,0.9166666666666665,321.0,1013,4173,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1604,3,15.98,30.18,0.0,1.8458333333333332,241.0,1013,3904,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1604,1,15.43,31.41,0.006666666666666667,1.3416666666666666,298.0,1013,3906,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1604,1,16.25,32.63,0.0,1.2791666666666668,42.0,1013,3973,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1604,1,17.25,33.37,0.006666666666666667,1.3166666666666667,40.0,1013,4038,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1604,1,17.83,33.93,0.023333333333333334,1.416666666666667,34.0,1013,4132,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1604,1,18.17,34.21,0.060000000000000005,1.4333333333333333,233.0,1013,4195,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1604,3,18.69,33.94,0.043333333333333335,1.5583333333333336,253.0,1013,4213,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1605,3,12.86,28.05,0.04,1.6708333333333334,153.0,1013,3862,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1605,1,13.05,29.19,0.04,1.5625,79.0,1013,3892,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1605,3,14.55,30.24,0.06666666666666668,1.6666666666666667,50.0,1013,3979,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1605,1,15.43,30.92,0.07666666666666666,1.7583333333333333,45.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1605,1,15.97,31.6,0.13,1.7791666666666668,271.0,1013,4124,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1605,1,15.78,32.16,0.04666666666666667,1.7958333333333334,271.0,1013,4207,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1605,1,15.79,32.27,0.08,1.7833333333333334,272.0,1013,4223,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1606,3,14.16,30.46,0.04,1.5666666666666667,248.0,1013,3806,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1606,3,14.94,31.5,0.07333333333333333,1.0625,275.0,1013,3896,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1606,1,15.63,32.56,0.013333333333333334,0.7,317.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1606,1,16.4,33.26,0.07999999999999999,0.6833333333333333,327.0,1013,4060,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1606,3,16.95,33.93,0.09333333333333334,1.075,325.0,1013,4118,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1606,1,17.24,34.46,0.09999999999999999,1.5833333333333333,299.0,1013,4192,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1606,1,17.4,34.52,0.07333333333333333,1.4249999999999998,287.0,1013,4189,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1607,1,16.07,28.18,0.026666666666666665,1.4583333333333335,288.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1607,1,16.14,28.59,0.023333333333333334,1.2,189.0,1013,3824,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1607,1,16.69,29.35,0.013333333333333334,1.2125000000000001,185.0,1013,3948,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1607,1,17.4,30.16,0.03666666666666667,1.2,196.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1607,1,18.02,30.89,0.08,1.2166666666666668,210.0,1013,4107,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1607,1,18.64,31.74,0.06333333333333334,1.2208333333333334,226.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1607,1,18.97,31.82,0.02666666666666667,1.3083333333333331,259.0,1013,4179,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1608,3,18.66,30.27,0.13,0.6541666666666667,118.0,1013,3764,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1608,4,20.32,31.31,0.24333333333333335,0.6625,117.0,1013,3897,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1608,3,20.56,32.33,0.05333333333333333,0.6458333333333333,94.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1608,3,21.09,33.0,0.023333333333333334,0.6916666666666667,86.0,1013,4046,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1608,3,22.3,33.67,0.049999999999999996,0.7166666666666667,61.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1608,3,21.91,34.07,0.006666666666666667,0.9666666666666666,311.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1608,3,21.51,34.28,0.10666666666666667,1.0083333333333333,295.0,1013,4131,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1609,3,16.79,27.53,0.0,1.8708333333333333,137.0,1013,3906,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1609,1,16.09,28.71,0.013333333333333334,1.5416666666666665,37.0,1013,3919,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1609,3,16.71,29.83,0.006666666666666667,1.8208333333333333,359.0,1013,4019,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1609,1,17.47,30.69,0.006666666666666667,1.9166666666666667,358.0,1013,4095,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1609,1,18.0,31.45,0.0,1.8333333333333335,353.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1609,1,18.4,31.99,0.0,1.929166666666667,353.0,1013,4237,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1609,1,18.69,31.99,0.0,1.8875000000000002,341.0,1013,4257,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1610,1,12.73,28.24,0.006666666666666667,2.041666666666667,215.0,1013,3869,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1610,1,13.27,29.64,0.06,1.625,229.0,1013,3915,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1610,3,14.82,30.77,0.03333333333333333,1.4791666666666667,261.0,1013,4004,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1610,1,15.64,31.44,0.08,1.5958333333333332,273.0,1013,4080,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1610,3,15.92,31.97,0.04666666666666667,1.6291666666666667,272.0,1013,4147,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1610,1,16.06,32.33,0.006666666666666667,1.7041666666666668,275.0,1013,4224,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1610,1,16.62,32.62,0.08,1.6875,274.0,1013,4227,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1611,3,18.83,30.87,0.05666666666666667,1.3916666666666666,98.0,1013,3747,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1611,4,19.98,31.94,0.049999999999999996,1.3166666666666667,99.0,1013,3887,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1611,3,20.26,32.95,0.0033333333333333335,1.3333333333333333,97.0,1013,4003,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1611,3,20.59,33.78,0.01,1.3625,94.0,1013,4051,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1611,3,22.14,34.41,0.060000000000000005,1.1291666666666669,92.0,1013,4089,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1611,3,21.82,34.66,0.006666666666666667,1.1333333333333333,100.0,1013,4145,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1611,3,21.72,34.85,0.12666666666666665,0.9833333333333333,91.0,1013,4140,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1612,3,17.96,32.5,0.04,1.65,205.0,1013,3760,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1612,3,18.43,33.33,0.013333333333333334,1.7624999999999997,186.0,1013,3882,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1612,1,18.93,34.41,0.0,1.5958333333333334,155.0,1013,4011,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1612,3,19.6,35.07,0.04666666666666667,1.7,153.0,1013,4071,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1612,3,20.17,35.69,0.06,1.5208333333333333,152.0,1013,4121,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1612,1,20.46,36.44,0.006666666666666667,1.3625,191.0,1013,4171,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1612,1,20.94,36.32,0.04,1.5291666666666668,214.0,1013,4161,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1613,3,15.07,29.01,0.006666666666666667,1.5250000000000001,129.0,1013,3885,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1613,1,14.78,30.41,0.02,1.425,82.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1613,3,15.86,31.45,0.11333333333333334,1.5541666666666667,23.0,1013,3999,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1613,3,16.78,32.26,0.04,1.6583333333333334,18.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1613,3,17.56,32.92,0.07333333333333333,1.6833333333333333,12.0,1013,4142,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1613,1,17.54,33.47,0.0,1.6958333333333333,274.0,1013,4222,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1613,1,17.38,33.57,0.006666666666666667,1.7291666666666667,6.0,1013,4239,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1614,3,18.36,32.69,0.006666666666666667,1.2708333333333333,118.0,1013,3763,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1614,3,18.93,33.52,0.02,1.4708333333333334,123.0,1013,3887,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1614,1,19.5,34.63,0.006666666666666667,1.4166666666666667,119.0,1013,4012,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1614,3,20.16,35.34,0.05333333333333334,1.5,92.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1614,3,20.81,35.67,0.07333333333333333,1.2166666666666666,122.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1614,1,21.1,36.54,0.06,1.1208333333333333,141.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1614,1,21.38,36.48,0.04666666666666667,1.0875,159.0,1013,4160,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1615,3,19.29,30.07,0.23333333333333334,0.9791666666666667,122.0,1013,3744,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1615,4,20.25,31.57,0.12666666666666668,1.0458333333333334,118.0,1013,3886,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1615,3,20.74,32.53,0.18666666666666665,1.0,110.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1615,3,21.37,33.53,0.07999999999999999,0.9958333333333333,101.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1615,3,22.61,34.09,0.14,1.025,92.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1615,3,22.22,34.36,0.09000000000000001,1.0375,249.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1615,3,22.04,34.6,0.11666666666666668,0.8875,297.0,1013,4128,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1616,3,15.85,29.76,0.0,1.8666666666666663,254.0,1013,3907,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1616,1,15.26,30.87,0.0,1.3833333333333333,243.0,1013,3908,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1616,1,16.06,32.1,0.0,1.3541666666666665,242.0,1013,3977,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1616,1,17.02,32.84,0.006666666666666667,1.5375,244.0,1013,4042,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1616,1,17.54,33.41,0.006666666666666667,1.5208333333333333,242.0,1013,4139,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1616,1,17.79,33.71,0.006666666666666667,1.5666666666666667,244.0,1013,4200,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1616,3,18.65,33.48,0.006666666666666667,1.6083333333333332,246.0,1013,4214,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1617,1,14.22,31.22,0.02666666666666667,2.0166666666666666,194.0,1013,3836,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1617,3,14.9,32.24,0.006666666666666667,1.2916666666666665,188.0,1013,3885,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1617,1,16.12,33.24,0.0,1.1,222.0,1013,3983,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1617,1,16.57,33.95,0.06666666666666667,1.275,181.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1617,3,17.07,34.58,0.05333333333333334,1.3208333333333333,264.0,1013,4134,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1617,1,17.11,35.12,0.006666666666666667,1.4249999999999998,193.0,1013,4204,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1617,1,17.65,35.24,0.05333333333333334,1.3916666666666666,200.0,1013,4207,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1618,1,15.32,28.48,0.0,2.2333333333333334,176.0,1013,3890,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1618,3,15.72,29.43,0.013333333333333334,2.0625,183.0,1013,3964,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1618,3,16.33,30.48,0.02666666666666667,1.7458333333333336,169.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1618,4,17.11,30.74,0.08333333333333333,1.5,171.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1618,3,18.32,31.27,0.07333333333333333,1.6375,194.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1618,3,18.14,31.66,0.08,2.0208333333333335,196.0,1013,4166,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1618,1,18.04,31.98,0.10666666666666667,1.875,192.0,1013,4185,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1619,3,18.77,30.01,0.13333333333333333,0.6791666666666667,140.0,1013,3760,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1619,4,20.22,30.92,0.19666666666666666,0.6916666666666668,123.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1619,3,20.57,31.87,0.08,0.575,82.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1619,3,21.06,32.57,0.07666666666666667,0.7416666666666667,73.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1619,3,22.05,33.27,0.11333333333333333,0.7333333333333334,50.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1619,3,22.06,33.9,0.03333333333333333,1.0125,288.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1619,3,21.87,34.11,0.1333333333333333,1.0375,297.0,1013,4124,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1620,3,16.77,31.21,0.0,1.5375,251.0,1013,3924,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1620,1,16.26,32.4,0.013333333333333334,1.125,327.0,1013,3914,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1620,1,17.37,33.48,0.013333333333333334,1.2374999999999998,21.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1620,1,18.57,34.15,0.06666666666666665,1.275,31.0,1013,4039,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1620,1,19.1,34.75,0.02,1.2666666666666666,15.0,1013,4148,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1620,1,19.38,35.14,0.013333333333333334,1.3125,343.0,1013,4219,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1620,1,19.28,34.73,0.05,1.3041666666666667,299.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1621,3,18.52,31.54,0.20666666666666664,0.7791666666666667,89.0,1013,3808,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1621,3,19.92,32.32,0.28,0.5750000000000001,48.0,1013,3922,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1621,3,20.3,33.86,0.24333333333333335,0.575,73.0,1013,4024,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1621,4,21.16,33.69,0.26,0.5333333333333333,336.0,1013,4055,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1621,3,21.53,34.8,0.23333333333333336,0.5375000000000001,26.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1621,3,21.4,35.7,0.06666666666666667,0.9125,303.0,1013,4152,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1621,1,20.94,35.91,0.05,0.8041666666666667,262.0,1013,4158,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1622,3,14.47,29.24,0.0,1.625,250.0,1013,3935,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1622,1,14.31,30.38,0.0,1.2166666666666666,12.0,1013,3921,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1622,1,15.62,31.29,0.026666666666666665,1.3083333333333333,50.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1622,1,16.58,31.91,0.04666666666666667,1.35,58.0,1013,4043,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1622,1,16.8,32.52,0.02,1.3833333333333335,48.0,1013,4138,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1622,1,17.1,32.86,0.02,1.5,28.0,1013,4211,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1622,1,17.3,32.45,0.07666666666666667,1.4874999999999998,7.0,1013,4213,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1623,3,14.25,29.33,0.22666666666666668,1.7458333333333333,240.0,1013,3804,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1623,3,14.89,30.39,0.18666666666666668,1.2125,242.0,1013,3898,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1623,1,15.37,31.48,0.060000000000000005,0.8375000000000001,288.0,1013,4007,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1623,1,16.2,32.19,0.14666666666666667,0.75,256.0,1013,4059,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1623,3,16.74,32.77,0.09999999999999999,1.1583333333333334,294.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1623,1,17.19,33.2,0.13999999999999999,1.6208333333333331,275.0,1013,4190,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1623,1,17.42,33.26,0.11999999999999998,1.4583333333333333,267.0,1013,4188,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1624,3,13.57,26.11,0.006666666666666667,1.4500000000000002,152.0,1013,3892,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1624,1,13.21,27.47,0.08,1.4416666666666669,56.0,1013,3910,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1624,3,14.21,28.53,0.08333333333333333,1.5541666666666667,357.0,1013,4002,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1624,1,15.07,29.3,0.09333333333333332,1.6375,353.0,1013,4075,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1624,1,15.8,29.98,0.07666666666666666,1.6875,267.0,1013,4143,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1624,1,15.96,30.5,0.0,1.7833333333333334,346.0,1013,4222,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1624,1,15.89,30.57,0.0,1.8166666666666664,275.0,1013,4244,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1625,3,18.23,32.34,0.04,1.5,212.0,1013,3767,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1625,3,18.8,33.16,0.02666666666666667,1.5833333333333333,199.0,1013,3886,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1625,1,19.32,34.27,0.0,1.4791666666666665,178.0,1013,4012,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1625,3,20.0,34.92,0.08,1.55,172.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1625,3,20.53,35.53,0.06666666666666667,1.3166666666666664,173.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1625,1,20.94,36.21,0.04666666666666667,1.2958333333333334,205.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1625,1,21.4,36.1,0.04,1.4208333333333334,221.0,1013,4163,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1626,3,13.7,26.97,0.32000000000000006,1.47875,240.0,1013,3845,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1626,1,13.29,27.88,0.54,0.775,325.0,1013,3853,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1626,1,13.7,28.57,0.43,0.625,340.0,1013,3925,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1626,1,14.83,28.88,0.8800000000000001,0.6375,336.0,1013,4005,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1626,1,15.72,29.82,1.1800000000000002,0.7225,333.0,1013,4088,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1626,1,16.05,30.18,0.95,0.9762500000000001,331.0,1013,4160,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1626,1,16.22,30.59,0.6100000000000001,1.0300000000000002,333.0,1013,4180,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1627,1,13.01,28.15,0.05333333333333334,1.5375,216.0,1013,3847,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1627,1,13.36,29.31,0.15333333333333332,1.3208333333333333,115.0,1013,3881,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1627,3,14.8,30.26,0.03,1.3458333333333334,273.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1627,1,15.63,31.01,0.19666666666666668,1.4541666666666666,37.0,1013,4051,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1627,1,16.05,31.56,0.12333333333333334,1.4458333333333333,271.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1627,1,15.82,32.11,0.06666666666666667,1.425,269.0,1013,4201,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1627,1,15.87,32.19,0.13333333333333333,1.35,270.0,1013,4214,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1628,3,14.85,30.23,0.0,1.7083333333333335,172.0,1013,3886,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1628,1,14.73,31.81,0.006666666666666667,1.4166666666666667,71.0,1013,3914,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1628,3,15.81,33.03,0.04666666666666667,1.2625,14.0,1013,4007,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1628,1,16.57,33.76,0.05333333333333334,1.3375000000000001,26.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1628,1,16.94,34.48,0.0,1.375,25.0,1013,4158,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1628,1,17.13,34.96,0.0,1.4666666666666668,233.0,1013,4231,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1628,1,17.63,35.06,0.013333333333333334,1.4666666666666663,23.0,1013,4242,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1629,1,12.78,29.09,0.006666666666666667,1.9958333333333336,213.0,1013,3866,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1629,1,13.4,30.46,0.04666666666666667,1.4833333333333332,228.0,1013,3912,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1629,3,15.0,31.56,0.03333333333333333,1.3708333333333333,259.0,1013,4001,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1629,1,15.76,32.23,0.10666666666666667,1.4249999999999998,271.0,1013,4076,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1629,3,16.07,32.77,0.04,1.5208333333333335,271.0,1013,4144,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1629,1,16.19,33.14,0.04666666666666667,1.6124999999999998,273.0,1013,4221,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1629,1,16.76,33.42,0.08,1.4916666666666667,271.0,1013,4224,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1630,1,15.29,26.44,0.7666666666666667,1.35,337.0,1013,3926,3.3,3629.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1630,3,15.88,27.45,0.45000000000000007,1.3666666666666667,335.0,1013,3983,2.9,3694.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1630,3,16.67,28.62,0.27999999999999997,1.4083333333333334,344.0,1013,4049,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1630,3,17.09,28.93,0.4966666666666667,1.3458333333333332,342.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1630,1,17.32,29.63,0.5666666666666667,1.4333333333333333,333.0,1013,4147,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1630,1,17.23,30.16,0.24,1.5833333333333333,318.0,1013,4206,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1630,1,17.43,30.29,0.26666666666666666,1.5666666666666669,325.0,1013,4237,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1631,3,18.15,26.7,0.0,1.9958333333333333,205.0,1013,3924,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1631,1,17.8,27.62,0.0,2.0250000000000004,47.0,1013,3921,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1631,1,18.58,28.4,0.0,2.125,7.0,1013,4000,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1631,1,19.24,28.93,0.0,2.0666666666666664,46.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1631,1,19.67,29.26,0.0,2.05,59.0,1013,4157,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1631,1,19.82,29.3,0.0,2.05,246.0,1013,4213,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1631,1,20.31,29.26,0.0,2.1625,220.0,1013,4240,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1632,3,18.76,31.39,0.0,2.3166666666666664,59.0,1013,3721,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1632,3,19.24,32.47,0.0,2.1875,65.0,1013,3867,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1632,1,19.1,33.61,0.0,1.9458333333333333,70.0,1013,3994,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1632,3,19.72,34.34,0.06,1.9291666666666667,100.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1632,3,20.83,34.92,0.05333333333333334,1.7291666666666665,76.0,1013,4104,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1632,1,20.75,35.59,0.006666666666666667,1.2541666666666669,75.0,1013,4147,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1632,1,21.01,35.49,0.12,1.2916666666666665,74.0,1013,4144,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1633,3,19.0,31.8,0.01,1.8083333333333333,82.0,1013,3738,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1633,3,19.93,32.94,0.006666666666666667,1.6333333333333333,86.0,1013,3878,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1633,1,19.88,34.02,0.006666666666666667,1.4291666666666667,87.0,1013,3999,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1633,3,20.36,34.78,0.09333333333333334,1.5125,88.0,1013,4054,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1633,3,21.85,35.34,0.02,1.4041666666666668,87.0,1013,4095,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1633,3,21.6,35.62,0.006666666666666667,1.25,96.0,1013,4145,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1633,3,21.48,35.77,0.08,1.0875,90.0,1013,4141,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1634,3,17.67,30.21,0.02666666666666667,2.191666666666667,248.0,1013,3757,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1634,3,17.75,30.85,0.013333333333333334,2.2333333333333334,229.0,1013,3853,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1634,1,17.99,31.8,0.006666666666666667,2.0083333333333333,202.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1634,1,18.52,32.53,0.04666666666666667,2.0166666666666666,192.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1634,3,19.24,33.32,0.05333333333333334,1.8458333333333334,56.0,1013,4122,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1634,3,19.83,34.14,0.006666666666666667,1.7666666666666666,210.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1634,1,20.18,33.89,0.08,1.9958333333333333,228.0,1013,4176,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1635,3,12.4,26.87,0.43,1.7037499999999999,305.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1635,4,14.69,27.56,0.8500000000000001,1.3775,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1635,4,15.55,26.42,2.9699999999999998,1.05125,309.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1635,3,16.88,26.09,5.080000000000001,0.8999999999999999,314.0,1013,3988,2.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1635,3,16.34,25.02,5.550000000000001,0.8787500000000001,306.0,1013,4035,2.2,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1635,4,18.52,24.55,7.53,0.8374999999999999,326.0,1013,4060,1.8,3757.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1635,3,16.6,26.81,3.62,1.0787499999999999,327.0,1013,4024,2.2,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1636,4,16.46,25.82,0.5066666666666666,1.4875,333.0,1013,3908,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1636,3,16.52,26.8,0.45,1.3791666666666669,323.0,1013,3972,2.8,3663.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1636,3,17.43,28.08,0.41666666666666663,1.4124999999999999,328.0,1013,4043,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1636,3,17.34,28.84,0.6766666666666665,1.3041666666666667,324.0,1013,4074,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1636,1,17.57,29.27,0.7066666666666666,1.3833333333333333,318.0,1013,4131,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1636,1,17.43,29.94,0.25,1.375,314.0,1013,4192,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1636,1,18.13,30.11,0.33,1.4041666666666668,326.0,1013,4219,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1637,3,15.02,28.49,0.12,1.4958333333333333,238.0,1013,3812,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1637,1,14.44,28.91,0.16666666666666666,1.4708333333333332,226.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1637,1,14.95,29.55,0.13999999999999999,1.425,254.0,1013,3938,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1637,1,15.63,30.42,0.08333333333333334,1.3958333333333335,248.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1637,3,16.77,31.06,0.15333333333333335,1.4375,221.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1637,3,16.8,31.92,0.09,1.35,225.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1637,1,17.42,32.03,0.16999999999999998,1.4375,227.0,1013,4183,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1638,3,16.87,29.17,0.0,1.0958333333333334,198.0,1013,4106,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1638,3,17.85,29.53,0.016666666666666666,1.1124999999999998,82.0,1013,4059,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1638,3,18.88,29.79,0.06666666666666667,1.1083333333333334,75.0,1013,4082,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1638,1,18.32,30.18,0.0,1.0833333333333333,88.0,1013,4171,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1638,1,18.43,30.59,0.006666666666666667,1.1958333333333333,100.0,1013,4266,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1638,1,18.78,30.99,0.006666666666666667,1.4250000000000003,61.0,1013,4342,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1638,1,19.06,31.32,0.0,1.5458333333333332,24.0,1013,4354,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1639,3,14.49,28.17,0.0,1.8083333333333333,259.0,1013,3928,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1639,1,13.96,29.2,0.0,1.2666666666666666,63.0,1013,3914,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1639,1,15.34,30.08,0.04,1.3291666666666668,53.0,1013,3961,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1639,1,16.21,30.7,0.04,1.4166666666666665,61.0,1013,4035,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1639,1,16.38,31.31,0.02,1.4333333333333333,52.0,1013,4128,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1639,1,16.75,31.67,0.030000000000000002,1.5458333333333334,34.0,1013,4202,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1639,1,17.07,31.43,0.09333333333333332,1.5083333333333337,316.0,1013,4208,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1640,3,18.47,29.88,0.22999999999999998,0.7250000000000001,122.0,1013,3753,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1640,4,19.73,31.11,0.16666666666666666,0.7833333333333334,118.0,1013,3890,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1640,3,20.12,32.07,0.12333333333333334,0.7583333333333333,106.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1640,3,20.78,33.05,0.06999999999999999,0.8375,100.0,1013,4044,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1640,3,22.02,33.67,0.05333333333333334,0.75,83.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1640,3,21.61,33.96,0.04666666666666667,0.9500000000000001,331.0,1013,4135,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1640,1,21.32,34.16,0.04666666666666667,0.9041666666666667,254.0,1013,4128,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1641,4,17.7,26.4,0.66,1.1225,5.0,1013,3662,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1641,3,17.8,27.6,0.67,1.0625,271.0,1013,3820,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1641,1,18.13,28.81,0.75,1.03625,193.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1641,1,18.98,29.24,1.2,0.91625,192.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1641,1,19.64,30.22,1.94,1.04875,300.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1641,3,20.03,30.78,2.88,1.04875,203.0,1013,4119,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1641,3,20.75,30.93,1.4200000000000002,0.925,314.0,1013,4088,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1642,3,19.69,29.07,0.0,1.6999999999999997,165.0,1013,4102,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1642,3,20.76,28.88,0.02666666666666667,1.8875,127.0,1013,4065,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1642,3,21.36,29.27,0.013333333333333334,1.95,119.0,1013,4099,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1642,1,21.17,29.79,0.0,1.7999999999999998,121.0,1013,4191,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1642,1,21.32,30.08,0.0,1.7791666666666666,127.0,1013,4277,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1642,1,21.59,30.45,0.0,1.7583333333333333,120.0,1013,4348,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1642,1,21.7,30.76,0.0,1.7208333333333332,113.0,1013,4367,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1643,1,14.03,27.24,0.3,1.5875,241.0,1013,3782,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1643,3,14.76,28.1,0.16,0.8458333333333332,264.0,1013,3878,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1643,1,15.57,29.11,0.16666666666666666,0.425,268.0,1013,4003,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1643,1,16.29,29.76,0.2733333333333333,0.26666666666666666,217.0,1013,4063,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1643,3,16.95,30.48,0.17333333333333334,0.4166666666666667,286.0,1013,4109,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1643,1,17.16,31.08,0.12666666666666665,1.4041666666666668,276.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1643,1,17.25,31.03,0.18,1.2041666666666666,270.0,1013,4178,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1644,3,12.3,21.82,1.46,1.115,318.0,1013,3927,3.0,3598.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1644,3,12.39,21.92,1.74,0.9775,306.0,1013,3989,2.9,3686.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1644,4,13.6,22.24,1.89,0.9575,287.0,1013,4047,2.2,3736.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1644,3,13.96,21.68,3.0700000000000003,0.99125,275.0,1013,4062,2.5,3763.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1644,3,13.54,22.09,2.51,1.1837499999999999,281.0,1013,4104,3.4,3805.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1644,3,13.65,23.64,1.6400000000000001,1.57625,282.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1644,1,14.07,24.08,1.21,1.4,298.0,1013,4191,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1645,3,18.42,31.82,0.013333333333333334,1.3416666666666668,86.0,1013,3764,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1645,3,19.52,32.79,0.0033333333333333335,1.3083333333333333,87.0,1013,3896,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1645,1,19.69,33.82,0.006666666666666667,1.2208333333333332,87.0,1013,4010,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1645,3,20.28,34.56,0.08,1.2041666666666666,86.0,1013,4055,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1645,3,21.54,35.1,0.06666666666666667,0.9458333333333333,91.0,1013,4091,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1645,1,21.24,35.42,0.013333333333333334,0.8041666666666667,94.0,1013,4152,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1645,3,21.13,35.57,0.08,0.8708333333333333,87.0,1013,4151,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1646,1,18.19,27.51,0.0,2.429166666666667,200.0,1013,3742,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1646,3,17.9,27.8,0.0,2.4749999999999996,181.0,1013,3844,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1646,1,18.02,28.53,0.0,2.1916666666666664,166.0,1013,3991,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1646,1,18.55,29.47,0.0,2.0666666666666664,168.0,1013,4071,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1646,1,19.1,30.22,0.0,2.041666666666667,166.0,1013,4130,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1646,1,19.92,31.04,0.0,1.9,177.0,1013,4183,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1646,1,20.67,30.98,0.006666666666666667,1.8874999999999997,199.0,1013,4180,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1647,1,15.06,31.72,0.0,1.8375,262.0,1013,3846,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1647,3,15.93,32.87,0.013333333333333334,1.6625,269.0,1013,3932,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1647,3,16.29,34.06,0.02,1.6708333333333334,269.0,1013,4032,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1647,3,16.91,34.88,0.07333333333333333,1.6500000000000001,250.0,1013,4089,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1647,3,17.37,35.36,0.0,1.7,261.0,1013,4147,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1647,1,17.41,35.54,0.02,1.9541666666666666,264.0,1013,4213,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1647,1,17.88,35.52,0.006666666666666667,1.8458333333333332,243.0,1013,4212,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1648,3,10.44,24.25,0.36,0.8262499999999999,302.0,1013,3625,5.5,3287.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1648,4,11.91,25.0,0.53,0.79625,293.0,1013,3809,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1648,3,12.75,24.4,2.5,0.6475,279.0,1013,3943,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1648,3,13.96,24.05,4.14,0.6075,332.0,1013,4002,1.7,3723.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1648,3,14.1,23.2,5.14,0.5449999999999999,270.0,1013,4051,1.8,3762.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1648,4,16.28,23.47,9.03,0.41625,328.0,1013,4075,2.4,3765.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1648,4,14.6,23.86,4.98,0.58375,340.0,1013,4045,2.6,3753.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1649,3,16.53,29.24,0.0,1.6041666666666665,221.0,1013,3907,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1649,1,16.11,30.6,0.0,1.4833333333333334,332.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1649,3,17.05,31.74,0.006666666666666667,1.4333333333333331,19.0,1013,3988,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1649,1,18.03,32.52,0.0,1.4916666666666667,27.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1649,1,18.64,33.15,0.006666666666666667,1.5208333333333333,23.0,1013,4142,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1649,3,19.31,33.38,0.0033333333333333335,1.5875,12.0,1013,4201,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1649,3,19.16,33.45,0.02666666666666667,1.6916666666666664,353.0,1013,4231,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1650,3,16.05,30.46,0.013333333333333334,2.6291666666666664,271.0,1013,3896,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1650,1,14.63,31.59,0.05333333333333334,1.3416666666666668,248.0,1013,3886,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1650,1,15.5,32.38,0.02666666666666667,0.9791666666666667,90.0,1013,3936,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1650,1,16.51,33.05,0.06666666666666665,1.0916666666666668,104.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1650,1,16.93,33.76,0.13333333333333333,1.0750000000000002,300.0,1013,4108,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1650,1,17.72,34.3,0.10666666666666667,1.5791666666666666,288.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1650,1,18.81,34.16,0.24666666666666665,1.8958333333333335,261.0,1013,4195,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1651,1,14.74,30.83,0.05333333333333334,1.8041666666666667,245.0,1013,3820,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1651,3,15.61,31.95,0.04666666666666667,1.3458333333333332,259.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1651,1,16.43,33.04,0.04,1.05,311.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1651,1,17.28,33.8,0.09999999999999999,0.9916666666666667,327.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1651,3,17.72,34.34,0.09333333333333334,1.3,307.0,1013,4129,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1651,1,17.92,34.71,0.08,1.6916666666666667,280.0,1013,4200,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1651,1,18.26,34.82,0.05333333333333334,1.6500000000000001,271.0,1013,4198,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1652,1,15.82,31.06,0.0,1.775,252.0,1013,3848,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1652,3,16.62,32.2,0.0,1.6166666666666667,255.0,1013,3938,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1652,3,16.7,33.48,0.0,1.6041666666666665,261.0,1013,4038,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1652,3,17.31,34.32,0.0,1.6291666666666664,257.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1652,3,17.75,34.82,0.0,1.6791666666666667,253.0,1013,4148,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1652,1,17.88,35.11,0.0,1.9000000000000001,255.0,1013,4212,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1652,1,18.25,35.14,0.006666666666666667,1.8958333333333333,252.0,1013,4212,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1653,3,18.49,32.64,0.006666666666666667,1.1833333333333333,63.0,1013,3774,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1653,3,19.13,33.38,0.006666666666666667,1.2916666666666665,1.0,1013,3897,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1653,1,19.73,34.49,0.0,1.2166666666666666,94.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1653,3,20.37,35.23,0.05333333333333334,1.275,99.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1653,3,20.96,35.54,0.08,1.0666666666666669,106.0,1013,4114,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1653,1,21.25,36.45,0.03333333333333333,1.0,352.0,1013,4167,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1653,1,21.3,36.45,0.05333333333333334,0.9125000000000001,270.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1654,3,15.01,27.67,0.15333333333333335,2.595833333333333,240.0,1013,3855,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1654,1,13.78,28.77,0.25333333333333335,0.9041666666666668,299.0,1013,3858,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1654,1,14.4,29.35,0.08,0.775,6.0,1013,3932,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1654,1,15.28,30.11,0.17333333333333334,0.5916666666666666,359.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1654,1,16.01,30.87,0.06666666666666667,0.6958333333333333,292.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1654,1,16.34,31.41,0.11333333333333334,1.0958333333333332,254.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1654,1,17.56,31.51,0.19,1.575,251.0,1013,4186,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1655,4,18.75,28.13,0.27,1.1824999999999999,28.0,1013,3672,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1655,4,18.72,29.39,0.16,0.945,28.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1655,1,18.71,30.71,0.15,0.8837500000000001,355.0,1013,3967,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1655,1,19.49,31.43,0.25,0.7325,324.0,1013,4035,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1655,3,20.2,31.94,0.83,0.77125,201.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1655,3,20.57,32.59,1.14,0.80125,345.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1655,3,21.29,32.61,0.7,0.7962499999999999,343.0,1013,4100,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1656,4,18.18,28.12,0.18,1.2,31.0,1013,3696,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1656,4,18.73,29.78,0.11333333333333334,1.1833333333333333,335.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1656,1,18.47,30.79,0.18666666666666668,1.1333333333333333,277.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1656,1,19.19,31.39,0.2533333333333333,1.05,284.0,1013,4042,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1656,1,19.8,32.18,0.33333333333333326,1.0541666666666667,317.0,1013,4091,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1656,1,20.16,32.67,0.77,1.2,288.0,1013,4138,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1656,3,20.45,32.85,1.0499999999999998,1.0333333333333332,305.0,1013,4118,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1657,3,13.1,26.61,0.17333333333333334,1.8666666666666667,240.0,1013,3877,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1657,1,12.3,27.24,0.13333333333333333,0.85,287.0,1013,3864,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1657,1,13.18,27.73,0.09333333333333334,0.9458333333333334,14.0,1013,3915,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1657,1,13.79,28.47,0.18000000000000002,0.8416666666666667,52.0,1013,4025,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1657,1,14.13,29.25,0.18666666666666668,0.7791666666666668,20.0,1013,4099,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1657,1,14.77,29.84,0.11666666666666667,1.0875,337.0,1013,4161,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1657,1,15.47,29.82,0.41,1.3583333333333334,306.0,1013,4182,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1658,3,18.41,31.59,0.0,2.2666666666666666,95.0,1013,3722,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1658,3,18.88,32.65,0.006666666666666667,2.2,89.0,1013,3867,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1658,1,18.9,33.79,0.006666666666666667,1.975,74.0,1013,3994,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1658,3,19.53,34.51,0.04666666666666667,1.9625,80.0,1013,4063,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1658,3,20.39,35.01,0.04666666666666667,1.7333333333333334,82.0,1013,4106,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1658,1,20.42,35.75,0.006666666666666667,1.2458333333333333,81.0,1013,4149,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1658,1,20.71,35.66,0.08666666666666667,1.2874999999999999,91.0,1013,4147,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1659,3,14.39,27.01,0.28,1.2166666666666666,92.0,1013,3805,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1659,1,14.02,27.34,0.23333333333333334,1.2583333333333333,267.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1659,1,14.61,28.02,0.26333333333333336,1.1958333333333333,251.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1659,1,15.34,28.9,0.23,1.2583333333333333,230.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1659,1,16.47,29.5,0.2733333333333334,1.225,254.0,1013,4104,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1659,1,16.58,30.36,0.25666666666666665,1.1583333333333334,255.0,1013,4163,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1659,1,17.07,30.52,0.33999999999999997,1.3,264.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1660,3,16.2,30.63,0.04,1.3458333333333332,151.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1660,3,17.0,31.46,0.06333333333333334,1.2041666666666666,180.0,1013,3965,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1660,3,17.79,32.41,0.08,1.0083333333333333,192.0,1013,4041,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1660,4,19.16,32.58,0.1366666666666667,0.8458333333333334,202.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1660,3,19.8,33.07,0.15666666666666668,0.9583333333333334,227.0,1013,4094,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1660,3,19.95,33.8,0.09333333333333332,1.2208333333333334,217.0,1013,4157,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1660,1,19.52,34.02,0.16,1.1416666666666666,212.0,1013,4172,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1661,3,17.4,30.44,0.30666666666666664,0.8291666666666666,62.0,1013,3802,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1661,3,18.62,31.29,0.16666666666666666,0.7166666666666667,134.0,1013,3919,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1661,3,19.41,32.27,0.10333333333333333,0.6125,116.0,1013,4025,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1661,3,20.15,32.57,0.14666666666666667,0.7250000000000001,61.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1661,3,20.81,33.28,0.29666666666666663,0.6958333333333333,20.0,1013,4101,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1661,3,19.88,33.97,0.11333333333333334,0.8166666666666667,239.0,1013,4163,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1661,3,20.12,34.08,0.1766666666666667,0.7083333333333334,239.0,1013,4165,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1662,1,12.21,25.81,0.15333333333333335,1.8874999999999997,222.0,1013,3873,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1662,1,12.87,27.05,0.08666666666666667,1.5541666666666667,267.0,1013,3920,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1662,3,14.29,28.22,0.04666666666666667,1.6333333333333335,319.0,1013,4010,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1662,1,15.09,28.93,0.16,1.7416666666666667,322.0,1013,4085,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1662,3,15.38,29.4,0.14,1.8,320.0,1013,4153,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1662,1,15.36,29.76,0.06666666666666667,1.8333333333333333,314.0,1013,4228,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1662,1,15.92,30.01,0.11333333333333334,1.7500000000000002,245.0,1013,4231,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1663,3,15.44,26.54,0.0,1.1,248.0,1013,4093,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1663,1,16.39,26.93,0.08,1.0750000000000002,156.0,1013,4041,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1663,1,16.68,27.11,0.09,1.0875000000000001,19.0,1013,4058,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1663,1,16.65,27.53,0.03333333333333333,1.1041666666666667,143.0,1013,4147,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1663,1,16.78,27.89,0.013333333333333334,1.2041666666666666,151.0,1013,4246,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1663,1,16.87,28.14,0.013333333333333334,1.1791666666666667,115.0,1013,4324,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1663,1,17.09,28.34,0.0,1.3291666666666666,5.0,1013,4327,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1664,3,18.99,26.55,0.0,1.1833333333333331,48.0,1013,3954,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1664,1,19.36,27.36,0.0,1.3125,26.0,1013,3933,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1664,1,20.03,27.85,0.0,1.3499999999999999,12.0,1013,3998,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1664,1,20.63,28.24,0.0,1.4375,21.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1664,1,21.01,28.65,0.0,1.5208333333333333,120.0,1013,4163,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1664,1,21.2,28.75,0.0,1.4916666666666667,124.0,1013,4230,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1664,1,21.09,28.47,0.01,1.4250000000000003,250.0,1013,4226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1665,3,12.29,26.83,0.12,1.2125000000000001,255.0,1013,3857,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1665,1,11.95,28.05,0.26000000000000006,0.8749999999999999,4.0,1013,3874,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1665,3,13.53,28.65,0.4833333333333334,0.85,21.0,1013,3952,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1665,1,14.64,28.89,1.0566666666666666,0.8916666666666666,19.0,1013,4028,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1665,1,15.15,29.56,1.0133333333333334,0.975,6.0,1013,4101,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1665,1,15.35,30.42,0.5066666666666667,1.2041666666666666,354.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1665,1,15.29,30.67,0.27999999999999997,1.3250000000000002,349.0,1013,4208,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1666,1,14.93,27.21,0.013333333333333334,1.5333333333333334,261.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1666,3,15.31,27.72,0.006666666666666667,1.4791666666666665,255.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1666,1,15.99,28.71,0.006666666666666667,1.4208333333333334,225.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1666,1,16.63,29.45,0.02,1.4666666666666668,231.0,1013,4060,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1666,1,17.36,30.18,0.02666666666666667,1.4125,237.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1666,1,17.93,31.06,0.03666666666666667,1.4041666666666668,254.0,1013,4178,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1666,1,18.14,31.08,0.06666666666666667,1.5124999999999997,267.0,1013,4187,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1667,3,18.9,29.76,0.01,1.6416666666666666,177.0,1013,4107,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1667,3,20.18,29.47,0.0,1.2083333333333335,153.0,1013,4075,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1667,3,20.45,30.15,0.0,1.4208333333333334,135.0,1013,4128,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1667,1,20.32,30.65,0.0,1.3458333333333332,121.0,1013,4214,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1667,1,20.45,30.99,0.0,1.5,133.0,1013,4288,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1667,1,20.8,31.54,0.0,1.8333333333333335,357.0,1013,4359,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1667,1,21.19,31.92,0.0,2.220833333333333,77.0,1013,4380,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1668,3,18.89,28.04,0.0,1.3958333333333335,254.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1668,1,18.83,29.2,0.0,1.2541666666666667,327.0,1013,3922,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1668,1,19.59,30.08,0.0,1.4166666666666665,352.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1668,1,20.67,30.75,0.0,1.4333333333333331,352.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1668,1,21.16,31.24,0.0,1.4333333333333333,256.0,1013,4160,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1668,1,21.35,31.43,0.0,1.4125,318.0,1013,4225,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1668,1,21.24,30.98,0.0,1.4083333333333334,290.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1669,4,18.68,29.94,0.53,0.79875,137.0,1013,3883,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1669,4,18.88,29.93,0.7300000000000001,0.73,150.0,1013,3963,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1669,3,19.24,31.0,1.75,0.77125,329.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1669,4,20.18,30.03,2.35,0.6625,328.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1669,3,20.59,29.77,2.99,0.62,314.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1669,3,20.41,31.45,1.92,0.8099999999999999,157.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1669,1,20.27,31.96,1.6400000000000003,0.8675,316.0,1013,4150,1.9,3872.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1670,3,18.72,29.14,0.006666666666666667,1.5166666666666666,221.0,1013,3809,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1670,1,18.42,28.82,0.006666666666666667,1.4000000000000001,258.0,1013,3857,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1670,1,18.48,29.04,0.0,1.6833333333333333,259.0,1013,3983,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1670,1,18.2,29.78,0.0,1.7,14.0,1013,4087,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1670,1,18.78,30.52,0.0,1.6541666666666668,261.0,1013,4168,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1670,1,19.38,31.16,0.0,1.8666666666666667,264.0,1013,4212,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1670,1,19.91,31.52,0.0,2.3,276.0,1013,4212,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1671,3,14.93,29.48,0.0,0.7833333333333333,233.0,1013,4114,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1671,3,16.22,29.96,0.043333333333333335,0.5125000000000001,51.0,1013,4066,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1671,3,17.59,30.29,0.10666666666666666,0.5541666666666666,33.0,1013,4092,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1671,1,16.8,30.71,0.0,0.41666666666666663,44.0,1013,4170,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1671,1,16.88,31.23,0.02666666666666667,0.625,65.0,1013,4265,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1671,1,17.36,31.72,0.006666666666666667,1.2958333333333334,28.0,1013,4345,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1671,1,17.96,32.07,0.0,1.7791666666666668,16.0,1013,4358,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1672,3,17.58,31.51,0.0,1.8583333333333334,240.0,1013,3840,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1672,1,17.46,31.75,0.0,1.5583333333333331,324.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1672,1,17.88,32.29,0.0,1.3041666666666667,342.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1672,1,17.73,33.09,0.0,1.35,345.0,1013,4089,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1672,1,17.99,33.79,0.0,1.2083333333333335,338.0,1013,4168,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1672,1,18.83,34.57,0.02666666666666667,1.3375,345.0,1013,4215,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1672,1,19.38,34.91,0.03333333333333333,1.7166666666666666,331.0,1013,4217,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1673,1,15.12,28.95,0.0,1.7833333333333334,163.0,1013,3860,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1673,3,15.89,29.94,0.006666666666666667,1.7333333333333334,165.0,1013,3947,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1673,3,16.37,30.96,0.03333333333333333,1.5666666666666667,163.0,1013,4034,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1673,4,16.84,31.09,0.07333333333333333,1.4541666666666666,163.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1673,3,17.52,31.75,0.11333333333333331,1.65,169.0,1013,4099,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1673,3,18.1,32.11,0.11333333333333334,2.104166666666667,183.0,1013,4160,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1673,1,18.04,32.5,0.04666666666666667,1.8208333333333333,174.0,1013,4176,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1674,3,18.97,30.35,0.030000000000000002,0.7625000000000001,236.0,1013,3782,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1674,4,20.89,31.17,0.2333333333333333,0.7166666666666667,280.0,1013,3906,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1674,3,21.44,31.8,0.3233333333333333,0.7250000000000001,21.0,1013,4008,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1674,3,21.65,32.7,0.22,0.7916666666666667,353.0,1013,4036,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1674,3,22.37,32.81,0.5533333333333333,0.975,1.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1674,3,22.81,33.69,0.21333333333333332,0.9541666666666667,332.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1674,3,22.49,34.18,0.23333333333333336,0.9708333333333333,304.0,1013,4118,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1675,3,18.87,28.52,0.74,1.0575,333.0,1013,3916,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1675,3,18.52,28.76,1.19,0.92625,293.0,1013,3979,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1675,3,19.41,29.52,2.0100000000000002,0.79875,275.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1675,3,20.38,28.63,2.91,0.6725,274.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1675,3,19.82,28.66,2.57,0.8350000000000001,275.0,1013,4103,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1675,3,19.77,30.72,1.4400000000000002,0.6912499999999999,273.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1675,3,20.45,30.95,1.6199999999999999,0.7725,289.0,1013,4188,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1676,1,16.72,31.33,0.006666666666666667,1.0499999999999998,172.0,1013,3851,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1676,3,17.74,32.3,0.0033333333333333335,1.1083333333333332,182.0,1013,3944,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1676,3,18.28,33.27,0.02666666666666667,1.1416666666666666,184.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1676,4,18.8,33.28,0.05333333333333334,1.1291666666666667,188.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1676,3,19.44,34.05,0.12333333333333334,1.325,192.0,1013,4094,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1676,3,19.8,34.58,0.05333333333333334,1.7208333333333334,195.0,1013,4157,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1676,3,19.65,34.91,0.05333333333333334,1.4791666666666667,205.0,1013,4170,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1677,3,17.96,32.08,0.03666666666666667,0.5833333333333334,240.0,1013,3794,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1677,3,18.82,32.65,0.08333333333333334,0.8291666666666667,244.0,1013,3910,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1677,3,19.5,33.77,0.13666666666666666,0.7458333333333333,162.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1677,3,20.32,34.35,0.19666666666666666,0.7625,166.0,1013,4069,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1677,3,20.8,34.94,0.16,0.8041666666666667,185.0,1013,4116,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1677,1,20.9,35.69,0.11333333333333334,1.1416666666666666,250.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1677,1,20.7,35.69,0.20666666666666667,1.0374999999999999,243.0,1013,4168,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1678,3,17.03,25.14,0.2,1.7208333333333332,22.0,1013,3926,2.3,3630.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1678,3,17.49,25.85,0.11333333333333336,1.6083333333333332,13.0,1013,3984,2.5,3682.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1678,3,18.15,27.07,0.03666666666666667,1.5541666666666667,15.0,1013,4053,2.6,3758.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1678,3,18.55,27.87,0.11333333333333333,1.5083333333333333,10.0,1013,4089,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1678,1,18.91,28.4,0.21000000000000002,1.6083333333333334,10.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1678,1,18.98,28.73,0.013333333333333334,1.6416666666666666,359.0,1013,4210,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1678,1,19.24,28.83,0.05666666666666667,1.5583333333333331,353.0,1013,4239,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1679,4,14.99,24.3,1.29,1.32,344.0,1013,3577,2.7,3256.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1679,4,14.94,25.25,1.27,1.37,321.0,1013,3770,2.8,3474.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1679,3,15.18,25.96,2.31,1.11375,320.0,1013,3923,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1679,3,16.02,25.1,3.41,1.005,335.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1679,1,16.1,25.46,4.39,1.06375,201.0,1013,4060,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1679,3,16.89,25.6,7.08,1.00125,313.0,1013,4089,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1679,3,17.39,26.63,5.66,1.015,360.0,1013,4042,2.2,3744.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1680,1,16.29,31.51,0.0,1.7083333333333335,178.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1680,3,17.07,32.42,0.006666666666666667,1.5916666666666666,187.0,1013,3957,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1680,3,17.75,33.48,0.02666666666666667,1.375,189.0,1013,4037,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1680,4,18.47,33.61,0.04666666666666667,1.1916666666666667,193.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1680,3,19.47,34.21,0.05666666666666667,1.3958333333333333,197.0,1013,4095,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1680,3,19.63,34.62,0.05333333333333334,1.8166666666666664,197.0,1013,4160,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1680,3,19.44,34.92,0.04666666666666667,1.6041666666666667,194.0,1013,4177,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1681,3,17.57,30.42,0.06333333333333334,0.5708333333333333,199.0,1013,3819,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1681,4,18.96,31.04,0.24666666666666667,0.775,49.0,1013,3928,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1681,3,19.56,31.83,0.26666666666666666,0.8625,18.0,1013,4022,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1681,3,20.18,32.53,0.24333333333333332,0.8541666666666667,177.0,1013,4042,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1681,3,21.06,32.93,0.5733333333333334,0.8833333333333333,16.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1681,3,21.52,33.58,0.14666666666666667,0.6166666666666667,13.0,1013,4133,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1681,3,20.87,33.81,0.24,0.7833333333333333,325.0,1013,4135,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1682,3,18.57,31.12,0.12333333333333332,0.8583333333333334,97.0,1013,3776,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1682,4,20.56,32.24,0.5233333333333334,0.8416666666666667,93.0,1013,3902,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1682,3,20.52,33.31,0.21333333333333335,0.7583333333333333,89.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1682,3,21.33,33.77,0.11333333333333334,0.8208333333333333,92.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1682,3,22.45,34.47,0.11000000000000001,0.7,65.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1682,3,21.79,34.86,0.02,0.8916666666666667,315.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1682,1,21.19,35.08,0.08,0.8583333333333334,308.0,1013,4143,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1683,3,17.48,30.46,0.02666666666666667,2.2333333333333334,244.0,1013,3758,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1683,1,17.72,31.13,0.09333333333333334,2.3333333333333335,230.0,1013,3857,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1683,1,18.07,32.14,0.006666666666666667,2.1333333333333333,210.0,1013,3997,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1683,1,18.59,32.86,0.04,2.1375,200.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1683,3,19.37,33.68,0.06,1.9916666666666667,201.0,1013,4123,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1683,3,19.87,34.47,0.006666666666666667,1.8583333333333334,215.0,1013,4181,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1683,1,20.1,34.15,0.08666666666666667,2.0999999999999996,232.0,1013,4177,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1684,3,16.45,30.54,0.06666666666666667,1.3333333333333333,135.0,1013,3897,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1684,3,17.07,31.28,0.15333333333333332,1.1458333333333333,176.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1684,3,17.87,32.08,0.22333333333333336,1.0,305.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1684,4,19.42,32.44,0.3066666666666667,0.8291666666666667,211.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1684,3,19.96,32.81,0.3,0.9791666666666666,243.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1684,3,20.02,33.61,0.16666666666666666,1.2208333333333332,240.0,1013,4160,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1684,1,19.67,33.91,0.20333333333333334,1.1583333333333332,237.0,1013,4176,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1685,3,17.79,30.38,0.18000000000000002,0.86375,177.0,1013,3835,1.9,3539.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1685,4,18.47,31.05,0.5,0.86625,40.0,1013,3938,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1685,3,18.76,31.77,0.66,0.8999999999999999,29.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1685,3,19.63,32.46,0.92,0.9575,22.0,1013,4039,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1685,4,20.39,32.63,1.37,0.97125,16.0,1013,4076,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1685,3,20.81,33.19,0.39,0.77875,17.0,1013,4133,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1685,1,20.25,33.46,0.39,0.7162499999999999,9.0,1013,4136,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1686,3,14.63,26.93,0.013333333333333334,2.4,173.0,1013,3895,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1686,3,14.78,27.9,0.02,2.2,182.0,1013,3966,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1686,3,15.27,28.97,0.043333333333333335,1.8416666666666668,182.0,1013,4041,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1686,3,15.85,29.33,0.10333333333333333,1.520833333333333,186.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1686,3,17.14,29.8,0.1,1.6458333333333333,188.0,1013,4102,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1686,1,16.87,30.16,0.09333333333333334,2.1291666666666664,190.0,1013,4169,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1686,1,16.97,30.52,0.10666666666666667,1.9625,187.0,1013,4189,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1687,1,15.51,29.82,0.0,2.366666666666667,168.0,1013,3879,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1687,3,16.1,30.81,0.006666666666666667,2.15,173.0,1013,3957,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1687,3,16.62,32.03,0.0,1.8708333333333331,174.0,1013,4037,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1687,4,17.14,32.38,0.07333333333333333,1.6333333333333333,173.0,1013,4060,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1687,3,18.07,32.86,0.08,1.8541666666666667,177.0,1013,4102,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1687,3,18.49,33.02,0.09333333333333332,2.304166666666667,178.0,1013,4165,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1687,1,18.48,33.4,0.06666666666666665,2.058333333333333,173.0,1013,4184,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1688,3,17.68,32.02,0.03333333333333333,0.6708333333333334,197.0,1013,3828,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1688,3,19.08,33.02,0.03666666666666667,0.6041666666666667,231.0,1013,3932,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1688,3,19.45,34.0,0.07,0.4708333333333333,238.0,1013,4028,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1688,4,20.22,33.96,0.06666666666666667,0.5625,229.0,1013,4053,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1688,3,20.56,34.82,0.09666666666666666,0.8833333333333332,233.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1688,3,20.9,35.54,0.006666666666666667,1.2333333333333334,226.0,1013,4152,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1688,3,20.52,35.77,0.02666666666666667,1.0083333333333333,229.0,1013,4161,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1689,3,16.2,30.29,0.03666666666666667,1.1541666666666668,164.0,1013,3879,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1689,3,16.97,31.13,0.04666666666666667,1.025,178.0,1013,3961,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1689,1,17.77,32.1,0.09333333333333332,0.7958333333333334,192.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1689,4,19.0,32.25,0.12,0.7208333333333333,201.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1689,3,19.66,32.62,0.21000000000000002,0.8125,231.0,1013,4091,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1689,3,19.98,33.49,0.12666666666666668,1.0375,156.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1689,3,19.48,33.7,0.14,1.0041666666666667,211.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1690,1,16.09,30.18,0.0,2.0791666666666666,176.0,1013,3889,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1690,3,16.71,31.12,0.02,1.9541666666666666,184.0,1013,3964,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1690,3,17.4,32.18,0.02,1.6749999999999998,171.0,1013,4041,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1690,4,18.26,32.4,0.07333333333333333,1.4333333333333333,173.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1690,3,19.48,32.96,0.060000000000000005,1.5958333333333332,195.0,1013,4099,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1690,3,19.29,33.35,0.08,1.9583333333333335,197.0,1013,4165,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1690,1,19.1,33.66,0.08666666666666667,1.8166666666666664,193.0,1013,4184,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1691,1,16.33,30.94,0.0,1.4458333333333333,184.0,1013,3867,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1691,3,17.1,31.85,0.02666666666666667,1.325,169.0,1013,3953,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1691,3,17.83,32.83,0.02666666666666667,1.1041666666666667,198.0,1013,4035,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1691,4,18.59,32.89,0.05333333333333334,0.9625000000000001,204.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1691,3,19.43,33.51,0.07666666666666667,1.1125,205.0,1013,4091,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1691,3,19.69,34.07,0.03333333333333333,1.5041666666666667,201.0,1013,4156,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1691,3,19.39,34.34,0.08,1.3208333333333333,200.0,1013,4170,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1692,3,17.78,29.38,0.34,0.59875,265.0,1013,3782,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1692,3,19.04,30.05,0.66,0.7050000000000001,1.0,1013,3905,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1692,3,19.78,31.18,0.64,0.7625,8.0,1013,4005,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1692,3,20.22,31.36,0.61,0.79625,359.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1692,4,20.89,31.6,1.4800000000000002,0.9625,2.0,1013,4065,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1692,3,21.27,32.14,0.78,0.875,351.0,1013,4110,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1692,3,20.95,32.93,0.84,0.94875,333.0,1013,4104,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1693,3,17.67,28.43,0.34,0.9125000000000001,270.0,1013,3911,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1693,4,17.48,28.91,1.2300000000000002,0.88375,249.0,1013,3975,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1693,3,18.37,29.35,1.4000000000000001,0.77125,256.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1693,3,19.24,29.1,2.99,0.47000000000000003,258.0,1013,4063,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1693,3,19.02,29.34,2.04,0.8087500000000001,265.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1693,1,18.92,31.15,0.75,0.8775,257.0,1013,4178,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1693,1,19.34,30.46,1.26,0.76625,269.0,1013,4201,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1694,3,15.43,27.21,0.24333333333333332,1.8083333333333333,178.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1694,3,15.43,28.29,0.26,1.7041666666666666,179.0,1013,3969,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1694,3,16.28,29.27,0.48000000000000004,1.5583333333333331,190.0,1013,4041,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1694,3,16.83,29.56,0.5800000000000001,1.3125,202.0,1013,4059,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1694,3,18.15,30.04,0.29000000000000004,1.3916666666666666,148.0,1013,4106,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1694,3,17.55,30.71,0.19333333333333336,1.6458333333333333,206.0,1013,4174,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1694,1,17.69,31.06,0.24333333333333332,1.4666666666666668,205.0,1013,4195,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1695,1,16.11,27.96,0.6366666666666667,1.1083333333333334,256.0,1013,3795,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1695,1,16.65,28.49,0.5900000000000001,0.9041666666666667,276.0,1013,3829,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1695,3,17.35,29.2,0.6599999999999999,0.9041666666666668,54.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1695,1,18.15,29.85,0.69,0.9333333333333331,303.0,1013,4038,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1695,3,18.89,30.54,0.53,0.8833333333333332,308.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1695,1,19.51,31.41,0.3766666666666667,1.0291666666666668,282.0,1013,4165,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1695,1,19.51,31.52,0.38666666666666666,1.2166666666666668,278.0,1013,4180,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1696,3,18.1,28.85,0.5533333333333333,0.9375000000000001,353.0,1013,3744,2.0,3449.0833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1696,4,19.22,29.98,0.15666666666666668,1.0958333333333332,179.0,1013,3886,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1696,1,19.72,30.75,0.25,0.9333333333333333,345.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1696,1,20.17,32.0,0.1733333333333333,0.9791666666666666,356.0,1013,4039,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1696,3,20.98,32.62,0.16666666666666666,1.0416666666666665,22.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1696,3,21.07,32.98,0.09333333333333334,1.225,336.0,1013,4128,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1696,1,21.04,33.17,0.20666666666666672,1.1833333333333336,328.0,1013,4117,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1697,1,13.5,28.28,0.02666666666666667,1.7083333333333335,243.0,1013,3842,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1697,3,14.37,29.41,0.02,1.5375,269.0,1013,3921,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1697,1,15.09,30.53,0.02666666666666667,1.4749999999999999,303.0,1013,4020,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1697,1,15.68,31.24,0.11333333333333334,1.4666666666666666,261.0,1013,4083,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1697,3,16.04,31.68,0.006666666666666667,1.525,256.0,1013,4142,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1697,1,16.12,31.89,0.02666666666666667,1.8166666666666667,286.0,1013,4213,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1697,1,16.64,31.99,0.04,1.7458333333333333,282.0,1013,4211,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1698,1,14.38,26.49,0.0,1.8666666666666667,236.0,1013,3874,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1698,3,14.8,27.28,0.006666666666666667,1.6125000000000003,245.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1698,1,14.71,28.34,0.0,1.4916666666666667,151.0,1013,4046,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1698,1,15.06,29.27,0.006666666666666667,1.45,254.0,1013,4102,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1698,3,15.55,29.8,0.0,1.5250000000000001,253.0,1013,4161,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1698,1,15.9,30.11,0.0,1.7125000000000001,170.0,1013,4229,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1698,1,16.57,30.23,0.0,1.65,233.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1699,3,16.76,29.89,0.09333333333333334,1.2333333333333334,155.0,1013,3902,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1699,3,17.11,30.88,0.38666666666666666,0.9833333333333334,182.0,1013,3973,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1699,3,17.95,31.14,0.49333333333333323,0.8958333333333334,196.0,1013,4045,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1699,4,19.3,31.73,0.5199999999999999,0.825,212.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1699,3,20.03,32.29,0.5800000000000001,0.8916666666666666,217.0,1013,4100,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1699,3,19.65,33.06,0.11000000000000001,1.0458333333333334,219.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1699,1,19.67,33.44,0.16666666666666666,0.9333333333333333,220.0,1013,4184,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1700,3,15.91,30.26,0.18000000000000002,1.3375,239.0,1013,3816,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1700,1,15.2,30.7,0.21333333333333335,1.3375,229.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1700,1,15.74,31.34,0.18000000000000002,1.3458333333333332,261.0,1013,3937,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1700,1,16.46,32.23,0.10333333333333333,1.3,255.0,1013,4049,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1700,3,17.59,32.89,0.2333333333333333,1.3083333333333331,252.0,1013,4110,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1700,3,17.67,33.71,0.10999999999999999,1.1833333333333336,233.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1700,1,18.33,33.83,0.20333333333333337,1.2708333333333333,231.0,1013,4182,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1701,3,15.79,26.61,0.28,1.26625,211.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1701,3,15.57,27.74,0.91,1.17875,193.0,1013,3972,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1701,3,16.63,28.56,1.29,1.0837499999999998,216.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1701,3,17.12,28.6,1.8399999999999999,0.9337500000000001,224.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1701,3,17.98,29.12,0.86,0.89625,214.0,1013,4111,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1701,1,17.44,30.2,0.14,0.99125,233.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1701,1,17.81,30.38,0.26,0.8875,248.0,1013,4201,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1702,3,16.56,31.17,0.18666666666666668,1.325,281.0,1013,3883,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1702,1,16.19,32.62,0.26,1.1875,340.0,1013,3894,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1702,3,17.3,33.59,0.22666666666666668,1.2374999999999998,359.0,1013,3969,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1702,3,18.49,34.19,0.29333333333333333,1.3125,359.0,1013,4037,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1702,3,19.59,34.96,0.3266666666666667,1.275,357.0,1013,4118,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1702,1,19.9,35.6,0.30666666666666664,1.4166666666666667,352.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1702,1,19.47,35.94,0.18666666666666668,1.5666666666666664,352.0,1013,4218,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1703,3,15.68,26.06,0.89,0.6924999999999999,61.0,1013,3756,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1703,4,16.54,27.02,0.71,0.84125,25.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1703,3,17.78,28.35,0.63,0.9462499999999999,23.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1703,3,17.91,28.25,0.7600000000000001,0.995,18.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1703,3,18.59,28.76,1.6500000000000001,1.12,18.0,1013,4055,2.0,3767.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1703,3,19.05,29.76,0.96,1.0662500000000001,10.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1703,3,18.84,30.16,1.36,1.07,1.0,1013,4080,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1704,3,17.62,31.67,0.006666666666666667,0.675,203.0,1013,3837,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1704,3,18.82,32.63,0.0,0.7333333333333334,219.0,1013,3937,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1704,3,19.48,33.52,0.02666666666666667,0.45416666666666666,218.0,1013,4029,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1704,4,20.08,33.58,0.06666666666666667,0.5083333333333333,225.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1704,3,20.8,34.23,0.11,0.5916666666666667,241.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1704,3,21.27,35.0,0.05333333333333334,0.8416666666666668,194.0,1013,4146,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1704,3,20.71,35.15,0.09999999999999999,0.8166666666666667,223.0,1013,4155,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1705,3,18.1,32.56,0.006666666666666667,1.5,68.0,1013,3758,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1705,3,18.58,33.44,0.006666666666666667,1.6125,92.0,1013,3885,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1705,1,19.11,34.55,0.0,1.5458333333333332,97.0,1013,4010,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1705,3,19.74,35.26,0.06666666666666667,1.6458333333333335,102.0,1013,4068,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1705,3,20.43,35.58,0.06,1.3375000000000001,103.0,1013,4113,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1705,1,20.55,36.48,0.04,0.8916666666666666,108.0,1013,4163,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1705,1,20.81,36.42,0.08,0.9708333333333332,108.0,1013,4158,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1706,3,16.1,28.59,0.06666666666666665,1.8208333333333335,264.0,1013,3880,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1706,1,15.37,29.75,0.25999999999999995,0.8583333333333334,278.0,1013,3885,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1706,1,16.16,30.73,0.4,0.7083333333333333,23.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1706,1,17.31,31.47,0.27666666666666667,0.65,15.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1706,1,18.08,32.1,0.3666666666666667,0.7083333333333333,346.0,1013,4102,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1706,3,18.54,32.57,0.4933333333333334,1.025,315.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1706,1,18.73,32.24,0.48000000000000004,1.1875,303.0,1013,4195,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1707,3,13.62,26.35,0.36000000000000004,1.4874999999999998,314.0,1013,3691,4.1,3359.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1707,4,15.47,26.92,0.44000000000000006,1.37625,296.0,1013,3844,4.1,3550.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1707,3,16.01,26.97,1.12,1.27875,287.0,1013,3961,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1707,1,16.45,26.59,1.7600000000000002,1.3,228.0,1013,3998,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1707,3,16.79,26.05,2.31,1.37375,267.0,1013,4040,3.4,3741.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1707,3,17.62,25.53,3.4400000000000004,0.975,279.0,1013,4079,2.9,3774.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1707,3,17.05,26.57,2.5999999999999996,0.9249999999999999,350.0,1013,4059,2.6,3770.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1708,3,16.45,31.54,0.013333333333333334,1.5166666666666668,170.0,1013,3887,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1708,3,17.26,32.42,0.043333333333333335,1.4166666666666665,181.0,1013,3964,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1708,3,18.08,33.37,0.05666666666666667,1.2125,191.0,1013,4040,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1708,4,19.29,33.5,0.08,1.0916666666666668,199.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1708,3,20.19,34.11,0.09666666666666668,1.1625,202.0,1013,4095,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1708,3,20.1,34.72,0.08,1.5625000000000002,163.0,1013,4161,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1708,3,19.75,34.96,0.11333333333333334,1.375,204.0,1013,4177,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1709,3,17.94,28.07,0.28,0.7916666666666667,179.0,1013,3747,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1709,4,18.91,29.09,0.20333333333333334,0.6916666666666667,234.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1709,3,19.66,29.94,0.33666666666666667,0.6375,240.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1709,3,19.82,30.45,0.32666666666666666,0.6958333333333333,27.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1709,3,20.3,30.87,0.8066666666666668,0.7666666666666667,38.0,1013,4062,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1709,3,20.82,31.67,0.23333333333333334,0.8708333333333333,358.0,1013,4112,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1709,3,20.99,31.66,0.7866666666666667,0.8625,335.0,1013,4100,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1710,3,18.43,30.35,0.0,1.8708333333333333,241.0,1013,3921,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1710,1,18.13,31.49,0.0,1.3875000000000002,262.0,1013,3915,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1710,1,18.84,32.57,0.006666666666666667,1.4375,37.0,1013,3986,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1710,1,19.89,33.25,0.006666666666666667,1.4958333333333333,41.0,1013,4052,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1710,1,20.42,33.79,0.006666666666666667,1.45,262.0,1013,4154,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1710,1,20.64,34.01,0.0,1.5291666666666668,258.0,1013,4214,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1710,3,21.03,33.57,0.0,1.6666666666666667,246.0,1013,4221,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1711,4,18.62,27.94,0.26,1.1225,20.0,1013,3673,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1711,4,18.56,29.22,0.2,0.8612500000000001,158.0,1013,3830,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1711,1,18.66,30.53,0.18,0.83875,297.0,1013,3968,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1711,1,19.45,31.2,0.29000000000000004,0.76375,191.0,1013,4034,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1711,3,20.15,31.93,0.92,0.70375,312.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1711,3,20.5,32.52,1.3900000000000001,0.8525,308.0,1013,4129,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1711,3,21.2,32.6,0.69,0.81,311.0,1013,4100,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1712,3,17.67,31.73,0.06666666666666667,0.8958333333333334,216.0,1013,3787,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1712,3,18.35,32.27,0.14,0.9708333333333332,219.0,1013,3902,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1712,1,18.9,33.41,0.1,1.0333333333333334,185.0,1013,4018,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1712,3,19.57,34.26,0.22,1.1083333333333334,78.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1712,3,20.07,34.76,0.17333333333333334,0.7583333333333333,176.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1712,1,20.56,35.47,0.13333333333333333,1.0083333333333333,234.0,1013,4176,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1712,1,20.67,35.45,0.16666666666666666,1.0166666666666666,242.0,1013,4168,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1713,4,12.36,22.65,1.2,1.4925000000000002,312.0,1013,3652,3.3,3309.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1713,3,13.03,23.37,1.1400000000000001,1.46625,292.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1713,3,13.34,23.69,1.76,1.3375,296.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1713,1,14.03,23.4,2.57,1.3162500000000001,294.0,1013,4017,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1713,1,14.49,23.85,2.4,1.4787499999999998,282.0,1013,4067,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1713,3,15.44,23.59,4.97,1.305,283.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1713,3,15.5,24.38,3.46,1.125,323.0,1013,4071,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1714,3,12.2,23.41,0.36,1.1800000000000002,356.0,1013,3635,3.1,3272.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1714,3,13.13,24.3,0.26,1.12,286.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1714,3,13.52,23.92,1.62,1.02875,235.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1714,3,14.48,23.75,2.5199999999999996,1.1112499999999998,282.0,1013,4008,3.0,3730.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1714,3,14.63,23.44,3.0799999999999996,1.09625,255.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1714,4,16.41,23.17,7.1499999999999995,0.7725,262.0,1013,4089,2.0,3782.605,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1714,5,15.96,23.86,5.28,1.05375,7.0,1013,4055,2.3,3756.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1715,3,18.51,31.88,0.0033333333333333335,1.5791666666666666,89.0,1013,3752,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1715,3,19.55,32.91,0.0033333333333333335,1.45,91.0,1013,3887,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1715,1,19.62,33.93,0.0,1.3708333333333331,90.0,1013,4005,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1715,3,20.1,34.69,0.07333333333333333,1.4041666666666668,87.0,1013,4055,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1715,3,21.55,35.25,0.06,1.2041666666666666,85.0,1013,4094,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1715,3,21.19,35.54,0.006666666666666667,1.0333333333333332,89.0,1013,4149,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1715,3,21.17,35.71,0.06666666666666667,0.9791666666666667,93.0,1013,4146,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1716,3,18.43,32.34,0.006666666666666667,2.1125,245.0,1013,3833,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1716,1,17.42,32.42,0.08666666666666667,1.5875,251.0,1013,3850,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1716,1,17.98,33.04,0.02,1.4583333333333335,257.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1716,1,18.4,33.9,0.06,1.325,265.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1716,1,18.6,34.58,0.013333333333333334,1.3375,260.0,1013,4134,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1716,3,19.17,35.36,0.0,1.5041666666666667,258.0,1013,4185,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1716,1,20.35,35.63,0.09999999999999999,1.8333333333333335,259.0,1013,4200,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1717,3,14.24,28.75,0.0,1.9125,258.0,1013,3944,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1717,1,14.29,29.39,0.07333333333333333,0.8999999999999999,321.0,1013,3925,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1717,1,15.09,30.04,0.21333333333333332,0.575,68.0,1013,3959,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1717,1,15.83,30.64,0.11333333333333334,0.625,64.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1717,1,16.11,31.34,0.16333333333333333,0.7708333333333333,60.0,1013,4138,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1717,1,16.54,31.85,0.17333333333333337,1.0916666666666666,359.0,1013,4196,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1717,1,17.09,31.88,0.2866666666666667,1.4416666666666667,347.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1718,3,13.21,26.75,0.0,1.9083333333333332,258.0,1013,3942,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1718,1,13.21,27.37,0.10666666666666666,0.8833333333333333,321.0,1013,3923,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1718,1,13.97,28.01,0.23333333333333334,0.5083333333333333,75.0,1013,3958,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1718,1,14.68,28.62,0.12666666666666665,0.6083333333333334,64.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1718,1,14.99,29.32,0.1733333333333333,0.7,62.0,1013,4137,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1718,1,15.44,29.85,0.18666666666666668,1.075,330.0,1013,4195,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1718,1,15.98,29.92,0.31666666666666665,1.4208333333333334,347.0,1013,4210,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1719,3,16.36,29.09,0.04666666666666667,2.2750000000000004,242.0,1013,3843,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1719,1,15.25,29.85,0.21333333333333335,1.1583333333333332,243.0,1013,3849,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1719,1,16.1,30.32,0.04,1.2125,255.0,1013,3936,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1719,1,16.82,31.12,0.12,1.0291666666666666,275.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1719,1,17.4,31.88,0.13999999999999999,1.0499999999999998,251.0,1013,4117,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1719,1,17.75,32.44,0.08,1.3083333333333333,254.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1719,1,18.8,32.54,0.16666666666666666,1.6625,253.0,1013,4187,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1720,3,12.84,22.21,1.27,1.2,300.0,1013,3917,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1720,3,12.55,22.27,1.53,1.0750000000000002,286.0,1013,3982,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1720,4,14.33,22.77,1.81,1.04625,278.0,1013,4046,1.5,3737.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1720,4,14.56,21.64,2.87,0.99125,276.0,1013,4062,1.5,3760.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1720,4,14.77,22.42,2.5300000000000002,1.1462500000000002,274.0,1013,4112,2.4,3811.315,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1720,1,14.58,24.9,1.23,1.44875,271.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1720,1,14.31,25.0,0.93,1.445,282.0,1013,4204,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1721,3,16.9,26.78,0.33666666666666667,0.7541666666666667,221.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1721,4,17.8,27.83,0.24333333333333335,0.7083333333333334,227.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1721,3,18.62,28.64,0.3400000000000001,0.7083333333333334,24.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1721,3,18.73,29.28,0.44666666666666666,0.7875,26.0,1013,4024,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1721,3,19.17,29.71,0.9799999999999999,0.8625,34.0,1013,4058,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1721,3,19.8,30.27,0.3766666666666667,0.8791666666666667,11.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1721,3,19.92,30.37,0.9733333333333333,0.9333333333333333,357.0,1013,4092,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1722,3,18.65,31.88,0.0,2.1875,64.0,1013,3733,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1722,3,19.15,32.95,0.0,2.154166666666667,71.0,1013,3873,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1722,1,19.22,34.05,0.0,1.9749999999999999,100.0,1013,3998,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1722,3,19.8,34.76,0.08666666666666667,2.0166666666666666,79.0,1013,4062,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1722,3,20.97,35.28,0.08,1.7583333333333335,81.0,1013,4104,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1722,1,20.78,35.98,0.01,1.1875,81.0,1013,4151,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1722,1,21.01,35.93,0.12000000000000001,1.2583333333333333,79.0,1013,4149,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1723,3,14.94,27.17,0.08,1.7625,234.0,1013,3805,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1723,1,14.56,27.59,0.08666666666666667,1.6541666666666666,221.0,1013,3839,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1723,1,15.05,28.27,0.08,1.6,213.0,1013,3942,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1723,1,15.71,29.12,0.05666666666666667,1.6083333333333332,212.0,1013,4058,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1723,3,16.8,29.75,0.07333333333333333,1.6166666666666665,211.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1723,3,16.86,30.64,0.07333333333333335,1.6208333333333331,219.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1723,1,17.44,30.74,0.13,1.6749999999999998,227.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1724,3,15.09,28.96,0.17333333333333334,1.4375,274.0,1013,3848,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1724,1,15.07,28.88,0.46,1.4416666666666669,53.0,1013,3862,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1724,1,15.23,29.2,0.34,1.2833333333333332,210.0,1013,3935,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1724,1,15.57,29.87,0.15333333333333335,1.2875,183.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1724,1,15.66,30.69,0.24,1.2125,222.0,1013,4130,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1724,1,16.35,31.3,0.2833333333333333,1.3875,303.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1724,1,17.18,31.73,0.41333333333333333,1.6208333333333336,284.0,1013,4186,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1725,3,17.83,25.97,0.006666666666666667,1.1291666666666667,300.0,1013,4105,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1725,3,18.88,26.39,0.02666666666666667,1.1958333333333333,323.0,1013,4048,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1725,1,18.69,26.47,0.07333333333333333,1.2416666666666667,310.0,1013,4064,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1725,1,18.58,26.94,0.0033333333333333335,1.3083333333333336,309.0,1013,4142,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1725,1,18.72,27.47,0.0,1.275,305.0,1013,4248,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1725,1,19.36,28.05,0.0,1.5333333333333332,319.0,1013,4327,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1725,1,20.29,28.61,0.0,1.9500000000000002,330.0,1013,4323,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1726,3,17.61,31.68,0.0033333333333333335,0.6375,193.0,1013,3840,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1726,3,18.8,32.63,0.0033333333333333335,0.6833333333333333,214.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1726,3,19.46,33.52,0.016666666666666666,0.47916666666666663,215.0,1013,4030,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1726,4,20.12,33.61,0.06666666666666667,0.4875,224.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1726,3,20.84,34.24,0.06999999999999999,0.5083333333333333,243.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1726,3,21.33,35.01,0.04,0.7166666666666666,213.0,1013,4146,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1726,3,20.73,35.14,0.12,0.7458333333333333,220.0,1013,4154,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1727,3,18.69,31.89,0.0,2.2249999999999996,65.0,1013,3733,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1727,3,19.2,32.97,0.0,2.1791666666666667,71.0,1013,3873,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1727,1,19.25,34.08,0.0,1.9625000000000001,75.0,1013,3998,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1727,3,19.83,34.79,0.08666666666666667,2.0083333333333333,78.0,1013,4062,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1727,3,21.06,35.31,0.07333333333333333,1.7708333333333335,80.0,1013,4104,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1727,1,20.84,36.0,0.01,1.1875,81.0,1013,4151,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1727,1,21.06,35.96,0.12000000000000001,1.2791666666666668,79.0,1013,4149,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1728,4,16.84,26.21,0.62,1.4825,1.0,1013,3546,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1728,4,17.75,27.59,0.64,1.455,301.0,1013,3748,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1728,4,17.94,28.51,1.18,1.15125,305.0,1013,3911,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1728,1,18.68,28.34,2.27,0.9937499999999999,333.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1728,3,18.99,28.38,2.86,1.0574999999999999,341.0,1013,4060,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1728,3,19.51,28.42,4.1,0.9662499999999999,327.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1728,3,20.33,29.92,4.390000000000001,1.3475000000000001,0.0,1013,4050,2.6,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1729,3,18.39,32.58,0.0,0.975,73.0,1013,3777,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1729,3,19.2,33.43,0.006666666666666667,0.8833333333333333,87.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1729,3,19.67,34.49,0.006666666666666667,0.825,90.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1729,3,20.35,35.19,0.08,0.8708333333333333,92.0,1013,4061,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1729,3,21.4,35.62,0.09333333333333334,0.775,97.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1729,1,21.29,36.2,0.06666666666666667,0.6958333333333333,297.0,1013,4160,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1729,3,21.16,36.28,0.08666666666666667,0.7458333333333333,155.0,1013,4159,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1730,1,13.85,26.74,0.26666666666666666,0.8583333333333334,231.0,1013,3812,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1730,3,14.65,27.58,0.1733333333333333,0.6666666666666666,238.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1730,1,15.44,28.46,0.21333333333333335,0.475,229.0,1013,4028,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1730,1,16.29,28.73,0.38333333333333336,0.6083333333333334,224.0,1013,4069,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1730,3,16.65,29.61,0.24666666666666667,0.6833333333333333,240.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1730,1,16.35,30.03,0.18000000000000002,1.2,237.0,1013,4180,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1730,1,16.43,30.13,0.29333333333333333,0.9708333333333334,235.0,1013,4176,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1731,4,16.43,26.61,0.8400000000000001,1.34875,234.0,1013,3660,3.7,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1731,3,16.91,27.44,0.85,1.34625,284.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1731,3,17.2,27.32,1.44,1.24625,231.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1731,1,17.81,27.02,2.02,1.19625,283.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1731,1,18.22,27.56,1.9,1.41,268.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1731,3,19.4,27.06,4.459999999999999,1.22125,272.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1731,3,19.33,27.65,3.2499999999999996,0.99625,325.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1732,1,16.24,31.19,0.0,1.9125,177.0,1013,3887,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1732,3,16.99,32.1,0.02666666666666667,1.8125,186.0,1013,3964,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1732,3,17.76,33.14,0.03333333333333333,1.5666666666666664,171.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1732,4,18.77,33.3,0.06999999999999999,1.3458333333333332,196.0,1013,4056,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1732,3,19.93,33.9,0.04,1.5,170.0,1013,4097,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1732,3,19.73,34.35,0.08,1.8791666666666669,202.0,1013,4163,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1732,3,19.45,34.65,0.07333333333333333,1.7291666666666667,197.0,1013,4182,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1733,1,13.94,30.61,0.04666666666666667,1.6291666666666664,249.0,1013,3842,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1733,3,14.89,31.76,0.06666666666666667,1.3583333333333334,274.0,1013,3915,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1733,3,15.91,32.88,0.11333333333333334,1.2374999999999998,307.0,1013,4013,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1733,1,16.45,33.55,0.11333333333333334,1.3208333333333333,316.0,1013,4078,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1733,3,16.92,34.03,0.006666666666666667,1.4833333333333334,243.0,1013,4139,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1733,1,16.95,34.33,0.006666666666666667,1.8291666666666666,295.0,1013,4213,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1733,1,17.33,34.53,0.04666666666666667,1.8416666666666666,290.0,1013,4212,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1734,3,18.79,31.49,0.22,1.0541666666666667,78.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1734,4,20.54,32.44,0.2866666666666667,1.0,74.0,1013,3908,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1734,3,20.67,33.56,0.12,0.8500000000000001,78.0,1013,4017,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1734,3,21.5,34.05,0.12,0.8458333333333334,67.0,1013,4056,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1734,3,22.24,34.73,0.3666666666666667,0.7791666666666666,68.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1734,3,21.79,35.2,0.04666666666666667,0.8541666666666667,301.0,1013,4152,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1734,3,21.5,35.37,0.11333333333333334,0.8708333333333333,347.0,1013,4153,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1735,1,15.94,30.97,0.0,2.125,174.0,1013,3884,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1735,3,16.66,31.92,0.006666666666666667,1.9958333333333331,180.0,1013,3960,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1735,1,17.29,33.06,0.02,1.6208333333333331,200.0,1013,4039,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1735,4,17.92,33.34,0.06666666666666667,1.3791666666666669,186.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1735,3,19.13,33.85,0.07,1.625,189.0,1013,4099,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1735,3,19.19,34.11,0.08,1.9958333333333336,190.0,1013,4164,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1735,3,19.06,34.44,0.06,1.85,172.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1736,3,17.33,27.91,0.39999999999999997,0.63125,107.0,1013,3760,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1736,4,18.42,28.6,0.59,0.74375,78.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1736,3,19.6,29.52,0.38000000000000006,0.8999999999999999,38.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1736,3,19.39,30.22,0.38,0.93,21.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1736,3,19.98,30.53,1.03,1.0725,25.0,1013,4061,2.1,3769.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1736,3,20.47,31.37,0.55,0.9550000000000001,13.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1736,3,20.53,31.38,0.8600000000000001,0.9325,353.0,1013,4094,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1737,1,16.1,30.19,0.01,1.7916666666666665,176.0,1013,3893,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1737,3,16.71,31.08,0.07,1.7208333333333332,186.0,1013,3967,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1737,3,17.52,31.97,0.1,1.5083333333333333,193.0,1013,4042,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1737,4,18.73,32.14,0.13999999999999999,1.3208333333333333,199.0,1013,4056,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1737,3,19.78,32.72,0.10333333333333333,1.3916666666666666,205.0,1013,4098,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1737,3,19.47,33.31,0.09333333333333334,1.725,227.0,1013,4163,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1737,1,19.2,33.61,0.11333333333333333,1.5499999999999998,203.0,1013,4182,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1738,3,15.17,27.94,0.0,1.3458333333333334,265.0,1013,3954,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1738,1,15.66,28.99,0.0,1.3583333333333334,29.0,1013,3934,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1738,1,16.72,29.77,0.026666666666666665,1.3916666666666666,28.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1738,1,17.64,30.31,0.04666666666666667,1.3583333333333334,259.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1738,1,17.97,30.8,0.04,1.4083333333333332,21.0,1013,4160,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1738,1,18.19,30.99,0.013333333333333334,1.5,11.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1738,1,18.22,30.47,0.023333333333333334,1.4916666666666667,6.0,1013,4225,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1739,4,19.85,28.92,0.02666666666666667,1.0958333333333334,110.0,1013,3726,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1739,3,20.55,29.91,0.006666666666666667,1.0,120.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1739,1,20.78,30.77,0.006666666666666667,1.0875,119.0,1013,3994,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1739,1,21.17,31.62,0.06,1.0708333333333333,113.0,1013,4046,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1739,3,22.36,32.38,0.006666666666666667,1.1458333333333335,106.0,1013,4087,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1739,3,22.46,32.68,0.023333333333333334,1.1375,132.0,1013,4139,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1739,1,22.22,32.8,0.10666666666666666,0.9416666666666667,117.0,1013,4131,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1740,3,16.42,29.11,0.12,1.875,358.0,1013,3825,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1740,1,15.57,29.64,0.06,1.6,220.0,1013,3847,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1740,1,15.8,30.2,0.006666666666666667,1.5458333333333334,230.0,1013,3949,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1740,1,16.23,31.06,0.06,1.4666666666666666,21.0,1013,4065,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1740,3,16.88,31.64,0.03333333333333333,1.4666666666666668,226.0,1013,4127,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1740,1,17.25,32.53,0.03333333333333333,1.5666666666666667,14.0,1013,4181,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1740,1,18.33,32.62,0.08,1.7833333333333334,234.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1741,3,14.56,24.54,0.37,1.6291666666666667,212.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1741,3,14.48,25.62,0.5466666666666667,1.5166666666666668,198.0,1013,3969,3.1,3660.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1741,3,15.32,26.62,0.7833333333333332,1.5083333333333333,224.0,1013,4040,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1741,3,15.47,27.03,0.8200000000000001,1.3041666666666667,239.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1741,3,16.39,27.4,0.52,1.375,237.0,1013,4114,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1741,1,15.77,28.3,0.18666666666666668,1.4791666666666667,243.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1741,1,16.26,28.64,0.24333333333333335,1.3166666666666667,258.0,1013,4204,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1742,3,14.19,28.72,0.15333333333333335,1.9333333333333333,249.0,1013,3888,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1742,1,13.27,29.44,0.15333333333333335,0.7958333333333333,285.0,1013,3869,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1742,1,14.35,30.01,0.04,0.8708333333333333,39.0,1013,3920,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1742,1,15.12,30.74,0.15333333333333335,0.7916666666666667,352.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1742,1,15.42,31.51,0.18666666666666665,0.775,339.0,1013,4099,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1742,1,16.13,32.1,0.15,1.1166666666666667,331.0,1013,4166,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1742,1,16.83,32.0,0.3866666666666667,1.4375,308.0,1013,4186,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1743,3,14.19,29.48,0.006666666666666667,1.6916666666666667,138.0,1013,3873,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1743,1,14.37,30.8,0.006666666666666667,1.4916666666666665,242.0,1013,3902,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1743,3,15.52,31.93,0.013333333333333334,1.5333333333333332,257.0,1013,3995,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1743,1,16.29,32.63,0.006666666666666667,1.6291666666666669,52.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1743,1,16.73,33.33,0.02666666666666667,1.6333333333333333,47.0,1013,4144,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1743,1,16.65,33.84,0.02,1.7000000000000002,46.0,1013,4220,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1743,1,16.91,33.97,0.013333333333333334,1.6916666666666667,53.0,1013,4232,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1744,1,13.96,28.9,0.3,1.0124999999999997,265.0,1013,3831,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1744,3,14.43,29.95,0.16666666666666669,0.7333333333333334,312.0,1013,3930,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1744,1,15.23,30.89,0.16999999999999998,0.7291666666666667,351.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1744,1,16.25,31.55,0.20999999999999996,0.8125,2.0,1013,4076,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1744,3,16.44,32.02,0.16,0.8541666666666667,357.0,1013,4134,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1744,1,16.01,32.4,0.10666666666666666,1.0833333333333333,320.0,1013,4195,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1744,1,16.29,32.59,0.18000000000000002,0.9291666666666667,307.0,1013,4193,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1745,3,15.16,29.5,0.0,1.7916666666666665,221.0,1013,3889,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1745,1,14.99,31.09,0.02,1.5499999999999998,68.0,1013,3914,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1745,3,15.93,32.33,0.02,1.5250000000000001,231.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1745,1,16.6,33.15,0.006666666666666667,1.6083333333333334,17.0,1013,4088,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1745,1,17.01,33.89,0.0,1.6041666666666667,234.0,1013,4157,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1745,1,17.16,34.38,0.0,1.6333333333333333,239.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1745,1,17.6,34.46,0.0,1.6416666666666666,238.0,1013,4244,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1746,1,13.36,26.79,0.15333333333333335,1.8333333333333335,167.0,1013,3874,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1746,3,13.84,27.86,0.006666666666666667,1.5625,158.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1746,1,14.15,28.97,0.12666666666666665,1.3708333333333336,114.0,1013,4035,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1746,1,14.49,29.85,0.09333333333333334,1.3375,107.0,1013,4101,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1746,3,14.89,30.27,0.06666666666666667,1.4250000000000003,130.0,1013,4161,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1746,1,15.01,30.64,0.0,1.6083333333333334,154.0,1013,4230,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1746,1,15.89,30.79,0.02,1.5666666666666667,117.0,1013,4232,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1747,3,17.57,30.83,0.12333333333333332,1.2166666666666666,109.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1747,3,17.76,31.11,0.37000000000000005,0.85,117.0,1013,3971,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1747,3,18.51,32.02,0.5133333333333333,0.8333333333333333,147.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1747,4,20.03,32.69,0.76,0.8208333333333333,324.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1747,3,20.52,32.35,0.6633333333333333,0.8166666666666667,314.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1747,3,20.78,33.64,0.4233333333333334,0.7041666666666666,276.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1747,3,20.35,34.04,0.43666666666666665,0.8041666666666667,269.0,1013,4171,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1748,1,16.29,26.78,0.0,1.125,214.0,1013,3850,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1748,3,16.84,27.68,0.006666666666666667,0.9874999999999999,102.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1748,1,17.33,28.87,0.006666666666666667,0.95,67.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1748,3,18.33,29.69,0.013333333333333334,0.9958333333333333,43.0,1013,4089,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1748,3,18.77,30.1,0.006666666666666667,1.0041666666666669,44.0,1013,4140,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1748,1,18.75,30.24,0.0,1.0333333333333332,139.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1748,1,19.05,30.41,0.006666666666666667,0.9916666666666667,210.0,1013,4202,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1749,3,15.8,25.52,0.9700000000000001,0.91625,168.0,1013,3874,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1749,4,15.97,25.66,1.09,0.8825000000000001,168.0,1013,3958,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1749,3,16.44,26.49,1.96,0.8975,324.0,1013,4027,1.7,3723.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1749,3,17.33,25.47,3.2099999999999995,0.6537499999999999,324.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1749,4,17.76,25.18,4.2700000000000005,0.65875,318.0,1013,4073,1.9,3775.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1749,3,17.59,26.93,2.49,0.8674999999999999,320.0,1013,4133,2.3,3839.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1749,1,17.6,27.56,2.18,0.9337500000000001,318.0,1013,4145,2.6,3862.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1750,3,15.92,29.18,0.03333333333333333,1.2833333333333332,221.0,1013,3902,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1750,1,15.49,30.56,0.09999999999999999,1.1125,347.0,1013,3907,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1750,3,16.48,31.65,0.08666666666666667,1.0708333333333333,10.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1750,1,17.54,32.4,0.05666666666666667,1.1458333333333333,24.0,1013,4052,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1750,3,18.29,33.02,0.09333333333333332,1.1333333333333333,12.0,1013,4137,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1750,3,19.02,33.44,0.09,1.2416666666666667,326.0,1013,4198,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1750,1,18.65,33.58,0.08,1.3958333333333333,224.0,1013,4229,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1751,3,18.67,32.54,0.006666666666666667,0.7875,75.0,1013,3782,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1751,3,19.39,33.21,0.043333333333333335,0.9708333333333332,303.0,1013,3902,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1751,3,20.01,34.34,0.03333333333333333,0.9750000000000001,116.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1751,3,20.75,35.07,0.15333333333333335,1.0583333333333331,122.0,1013,4069,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1751,3,21.25,35.46,0.13999999999999999,0.8333333333333334,129.0,1013,4115,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1751,1,21.58,36.3,0.07333333333333333,0.9874999999999999,294.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1751,1,21.53,36.28,0.12666666666666665,0.9375,244.0,1013,4165,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1752,1,17.14,31.73,0.0033333333333333335,1.0125000000000002,186.0,1013,3849,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1752,3,18.19,32.69,0.0,1.0333333333333334,197.0,1013,3943,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1752,3,18.76,33.63,0.013333333333333334,1.0083333333333333,201.0,1013,4033,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1752,4,19.28,33.63,0.04666666666666667,0.9875,204.0,1013,4054,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1752,3,19.89,34.39,0.10666666666666666,1.1875,206.0,1013,4091,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1752,3,20.24,34.98,0.006666666666666667,1.5958333333333332,206.0,1013,4154,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1752,3,20.03,35.27,0.02,1.3208333333333333,205.0,1013,4167,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1753,3,15.11,28.27,0.19999999999999998,2.091666666666667,235.0,1013,3858,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1753,1,14.0,29.41,0.22666666666666668,0.55,240.0,1013,3869,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1753,1,14.45,30.11,0.22,0.38333333333333336,1.0,1013,3935,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1753,1,15.34,30.91,0.17666666666666667,0.32499999999999996,355.0,1013,4035,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1753,1,16.12,31.64,0.24666666666666667,0.2708333333333333,313.0,1013,4109,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1753,1,16.49,32.26,0.13666666666666666,0.6583333333333333,257.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1753,3,17.69,32.34,0.23333333333333334,1.0833333333333333,271.0,1013,4187,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1754,3,13.95,26.09,0.16666666666666666,1.3624999999999998,269.0,1013,3847,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1754,1,13.12,26.95,0.31333333333333335,0.7250000000000001,300.0,1013,3860,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1754,1,13.62,27.54,0.23333333333333336,0.5666666666666667,4.0,1013,3924,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1754,1,14.63,28.35,0.2966666666666667,0.6000000000000001,307.0,1013,4002,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1754,1,15.47,29.05,0.45666666666666667,0.4666666666666667,300.0,1013,4087,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1754,1,16.01,29.77,0.5366666666666667,0.7458333333333333,315.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1754,1,16.29,29.72,0.5166666666666666,0.8166666666666667,321.0,1013,4181,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1755,3,14.0,26.12,0.13999999999999999,1.5666666666666667,268.0,1013,3859,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1755,1,13.18,27.11,0.3733333333333333,0.7083333333333333,299.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1755,1,13.72,27.81,0.30333333333333334,0.6666666666666666,39.0,1013,3928,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1755,1,14.76,28.55,0.29333333333333333,0.5333333333333334,83.0,1013,4002,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1755,1,15.61,29.25,0.4633333333333334,0.5375,338.0,1013,4090,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1755,1,16.13,29.88,0.6266666666666668,0.8375,236.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1755,1,16.34,29.72,0.51,0.9833333333333334,324.0,1013,4186,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1756,3,17.23,30.06,0.04,2.183333333333333,242.0,1013,3759,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1756,3,17.48,30.71,0.04666666666666667,2.2708333333333335,233.0,1013,3855,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1756,1,17.7,31.63,0.006666666666666667,1.9791666666666665,209.0,1013,3995,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1756,1,18.17,32.37,0.04,2.0,197.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1756,3,18.94,33.14,0.06666666666666667,1.8291666666666666,201.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1756,3,19.53,33.97,0.02,1.7666666666666666,215.0,1013,4177,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1756,1,19.92,33.76,0.09333333333333334,2.0083333333333333,231.0,1013,4176,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1757,3,15.49,30.29,0.013333333333333334,2.720833333333333,239.0,1013,3895,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1757,1,14.83,31.75,0.08,1.4791666666666667,252.0,1013,3897,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1757,1,15.78,33.15,0.006666666666666667,1.1416666666666666,51.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1757,1,17.04,33.91,0.16,1.3,49.0,1013,4031,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1757,1,17.43,34.4,0.12666666666666665,1.3208333333333333,44.0,1013,4127,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1757,1,17.63,34.73,0.08666666666666667,1.5750000000000002,250.0,1013,4194,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1757,3,18.42,34.44,0.14333333333333334,1.9375,244.0,1013,4200,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1758,1,15.46,30.76,0.22,2.2416666666666667,239.0,1013,3782,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1758,3,16.11,31.55,0.12666666666666668,1.4625,236.0,1013,3858,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1758,1,16.53,32.46,0.09333333333333334,1.1083333333333334,234.0,1013,3989,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1758,1,17.3,33.26,0.32,1.1041666666666667,225.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1758,3,17.95,33.96,0.13999999999999999,1.0375,230.0,1013,4113,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1758,1,18.41,34.64,0.12,1.4583333333333335,237.0,1013,4176,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1758,1,18.83,34.68,0.15333333333333335,1.5875,243.0,1013,4180,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1759,3,9.05,23.23,0.29000000000000004,0.88,268.0,1013,3575,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1759,4,11.0,24.07,0.52,0.79125,3.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1759,3,11.77,23.53,2.3400000000000003,0.7050000000000001,324.0,1013,3922,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1759,3,12.96,23.48,3.9300000000000006,0.73,351.0,1013,3989,1.9,3717.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1759,3,13.33,22.82,4.139999999999999,0.7475,235.0,1013,4041,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1759,4,15.84,22.42,9.76,0.58375,307.0,1013,4062,2.1,3756.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1759,3,13.79,23.91,3.39,1.0,22.0,1013,4020,2.0,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1760,1,13.11,25.82,0.36666666666666664,1.9,235.0,1013,3802,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1760,3,13.48,26.78,0.36,0.9208333333333334,236.0,1013,3855,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1760,1,14.22,27.62,0.21333333333333335,0.5708333333333333,247.0,1013,3972,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1760,1,15.21,28.37,0.4333333333333334,0.5583333333333333,240.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1760,1,15.9,28.89,0.32666666666666666,0.8125,244.0,1013,4117,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1760,1,16.21,29.57,0.26666666666666666,1.2666666666666666,251.0,1013,4184,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1760,1,16.63,29.64,0.26,1.3541666666666665,251.0,1013,4187,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1761,3,13.32,26.61,0.02,1.9041666666666666,263.0,1013,3913,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1761,1,13.36,27.03,0.4066666666666667,0.925,308.0,1013,3899,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1761,1,13.99,27.31,0.29333333333333333,0.6833333333333333,73.0,1013,3942,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1761,1,14.57,28.0,0.2533333333333333,0.6791666666666667,65.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1761,1,14.85,28.77,0.2866666666666667,0.6166666666666667,44.0,1013,4127,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1761,1,15.35,29.51,0.30333333333333334,0.9375,299.0,1013,4180,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1761,1,15.83,29.61,0.4566666666666667,1.3375,323.0,1013,4194,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1762,3,18.48,27.78,0.0,1.6041666666666667,68.0,1013,3971,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1762,1,18.83,28.4,0.0,2.0041666666666664,74.0,1013,4004,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1762,1,19.41,28.85,0.0,1.9791666666666665,75.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1762,1,20.15,29.41,0.0033333333333333335,1.8583333333333334,76.0,1013,4204,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1762,1,20.69,30.14,0.0,1.8833333333333333,93.0,1013,4279,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1762,1,21.17,30.79,0.0,1.6958333333333335,85.0,1013,4318,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1762,1,21.3,30.37,0.0,1.7125,45.0,1013,4349,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1763,3,17.86,29.0,0.27,0.7083333333333334,206.0,1013,3770,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1763,3,19.24,29.68,0.56,0.6958333333333333,72.0,1013,3898,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1763,3,20.25,30.49,0.4600000000000001,0.8458333333333332,35.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1763,3,20.22,31.25,0.3666666666666667,0.8374999999999999,18.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1763,3,20.87,31.34,0.9666666666666668,1.0416666666666665,17.0,1013,4063,2.1,3766.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1763,3,21.3,32.26,0.52,0.9375,0.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1763,3,21.2,32.46,0.6533333333333333,0.9166666666666666,358.0,1013,4102,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1764,1,13.65,25.65,0.09999999999999999,1.2291666666666665,300.0,1013,3988,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1764,1,13.88,25.64,0.5,0.7583333333333333,319.0,1013,3959,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1764,1,14.57,25.75,0.42999999999999994,0.8916666666666666,324.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1764,1,15.17,26.52,0.24,1.1583333333333334,333.0,1013,4100,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1764,1,15.23,27.21,0.16666666666666669,1.15,330.0,1013,4181,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1764,1,16.22,27.92,0.17333333333333334,1.4,45.0,1013,4234,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1764,1,17.0,28.45,0.22666666666666666,1.6,323.0,1013,4244,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1765,1,16.04,31.28,0.0,1.8250000000000002,176.0,1013,3878,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1765,3,16.8,32.2,0.006666666666666667,1.7458333333333336,184.0,1013,3958,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1765,1,17.44,33.28,0.02666666666666667,1.4583333333333333,186.0,1013,4038,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1765,4,18.14,33.46,0.06,1.2583333333333333,191.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1765,3,19.2,34.04,0.05666666666666667,1.4958333333333333,194.0,1013,4096,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1765,3,19.35,34.39,0.06666666666666667,1.8625000000000003,195.0,1013,4161,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1765,3,19.2,34.71,0.04666666666666667,1.725,178.0,1013,4179,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1766,3,15.14,29.34,0.0,1.5166666666666666,175.0,1013,4136,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1766,3,16.74,29.74,0.02,1.4416666666666667,47.0,1013,4096,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1766,3,17.5,30.85,0.006666666666666667,1.4875,25.0,1013,4129,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1766,1,17.12,31.34,0.006666666666666667,1.525,39.0,1013,4208,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1766,1,17.29,31.84,0.0,1.6083333333333334,37.0,1013,4285,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1766,1,17.61,32.65,0.0,1.7541666666666667,255.0,1013,4361,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1766,1,17.97,33.36,0.006666666666666667,1.9000000000000001,14.0,1013,4379,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1767,3,17.13,27.43,1.06,0.6712499999999999,22.0,1013,3752,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1767,4,17.91,28.77,0.74,0.8200000000000001,1.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1767,3,19.26,30.34,0.7300000000000001,0.9337500000000001,357.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1767,3,19.52,29.54,1.03,0.9575,4.0,1013,4014,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1767,3,20.14,29.78,2.19,1.0575,357.0,1013,4051,1.9,3758.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1767,3,20.65,31.36,1.42,1.03125,349.0,1013,4082,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1767,3,20.23,32.27,1.67,0.97125,346.0,1013,4072,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1768,1,11.66,24.81,0.49,1.195,283.0,1013,3797,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1768,1,12.41,25.3,0.9199999999999999,0.74125,319.0,1013,3828,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1768,3,13.28,25.81,1.2000000000000002,0.73375,19.0,1013,3934,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1768,1,14.2,26.55,1.2800000000000002,0.74,336.0,1013,4023,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1768,1,14.83,27.03,1.27,0.7549999999999999,317.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1768,1,15.1,27.78,0.6600000000000001,1.01125,317.0,1013,4159,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1768,1,14.88,28.05,0.44,1.1412499999999999,309.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1769,3,16.24,25.21,0.4066666666666667,1.5041666666666669,331.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1769,3,16.3,26.17,0.3466666666666667,1.375,356.0,1013,3972,2.8,3663.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1769,3,17.08,27.4,0.32333333333333336,1.3958333333333335,327.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1769,3,16.92,28.21,0.55,1.3458333333333332,321.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1769,1,17.19,28.63,0.55,1.4,319.0,1013,4131,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1769,1,17.0,29.21,0.20333333333333334,1.4124999999999999,315.0,1013,4192,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1769,1,17.67,29.42,0.25666666666666665,1.4124999999999999,327.0,1013,4218,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1770,1,14.57,29.85,0.26,1.0462500000000001,272.0,1013,3797,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1770,1,15.18,30.18,0.6100000000000001,0.625,324.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1770,3,16.11,30.68,1.1600000000000001,0.49874999999999997,21.0,1013,3929,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1770,1,17.14,31.35,1.54,0.54125,353.0,1013,4016,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1770,1,17.7,31.98,1.34,0.625,315.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1770,1,17.99,32.79,0.79,0.8362499999999999,315.0,1013,4150,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1770,1,17.67,33.03,0.36,1.065,313.0,1013,4175,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1771,3,16.78,31.3,0.006666666666666667,2.2625,253.0,1013,3891,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1771,1,16.22,32.66,0.006666666666666667,1.2041666666666666,255.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1771,1,17.26,34.0,0.006666666666666667,1.0833333333333335,36.0,1013,3955,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1771,1,18.42,34.77,0.08,1.225,35.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1771,1,18.88,35.33,0.12000000000000001,1.2333333333333334,11.0,1013,4120,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1771,1,19.16,35.68,0.14666666666666667,1.3708333333333333,283.0,1013,4187,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1771,3,19.66,35.39,0.15,1.6333333333333333,242.0,1013,4200,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1772,3,18.61,31.18,0.12333333333333334,1.0750000000000002,87.0,1013,3771,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1772,4,20.27,32.22,0.19333333333333333,1.0333333333333332,91.0,1013,3901,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1772,3,20.41,33.3,0.06999999999999999,0.9458333333333333,90.0,1013,4012,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1772,3,21.14,33.91,0.06333333333333334,0.9291666666666667,82.0,1013,4053,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1772,3,22.18,34.57,0.26666666666666666,0.9458333333333333,83.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1772,3,21.77,34.85,0.02,0.8666666666666667,296.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1772,3,21.49,35.07,0.06666666666666667,0.8875,43.0,1013,4147,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1773,3,15.39,28.5,0.33999999999999997,1.1375000000000002,284.0,1013,3809,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1773,1,14.85,28.95,0.4033333333333333,1.0625,292.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1773,1,15.27,29.56,0.45333333333333337,0.9666666666666667,297.0,1013,3923,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1773,1,16.21,30.45,0.5,0.9958333333333332,240.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1773,1,17.28,31.09,0.62,0.9958333333333333,272.0,1013,4093,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1773,3,17.63,31.89,0.41000000000000003,0.8875,278.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1773,1,18.05,32.11,0.48999999999999994,0.8333333333333333,289.0,1013,4175,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1774,3,15.17,27.87,0.16666666666666666,1.8250000000000002,232.0,1013,3846,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1774,1,14.08,28.81,0.16,0.6291666666666667,231.0,1013,3859,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1774,1,14.67,29.37,0.13333333333333333,0.8041666666666667,233.0,1013,3936,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1774,1,15.41,30.17,0.18000000000000002,0.7208333333333334,286.0,1013,4049,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1774,1,16.23,30.92,0.20666666666666667,0.6416666666666666,233.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1774,1,16.47,31.58,0.12,0.7541666666666667,241.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1774,1,17.58,31.73,0.16666666666666666,1.0458333333333334,237.0,1013,4185,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1775,3,14.93,27.6,0.006666666666666667,2.625,268.0,1013,3899,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1775,1,13.44,28.78,0.08,1.4375,255.0,1013,3891,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1775,1,14.2,29.65,0.04666666666666667,1.0458333333333334,95.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1775,1,15.23,30.3,0.06666666666666667,1.1583333333333332,100.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1775,1,15.65,30.98,0.13999999999999999,1.1125,313.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1775,1,16.38,31.48,0.11000000000000001,1.6166666666666667,280.0,1013,4188,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1775,1,17.55,31.33,0.21666666666666665,1.9458333333333333,270.0,1013,4197,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1776,3,17.61,28.86,0.0,3.120833333333333,136.0,1013,4127,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1776,3,18.6,29.91,0.0,1.75,127.0,1013,4101,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1776,1,18.57,30.84,0.0,1.525,126.0,1013,4151,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1776,1,18.81,31.35,0.0,1.5666666666666669,124.0,1013,4229,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1776,1,19.04,31.77,0.0,1.6708333333333334,131.0,1013,4300,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1776,1,19.3,32.76,0.0,1.7083333333333335,123.0,1013,4370,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1776,1,19.75,33.72,0.0,1.9666666666666666,42.0,1013,4392,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1777,3,18.35,32.04,0.013333333333333334,0.6833333333333333,285.0,1013,3786,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1777,3,19.07,32.65,0.06,0.8999999999999999,291.0,1013,3903,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1777,3,19.69,33.79,0.04666666666666667,0.95,145.0,1013,4019,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1777,3,20.44,34.54,0.19333333333333336,1.025,72.0,1013,4069,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1777,3,20.9,34.97,0.16666666666666669,0.7916666666666666,146.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1777,1,21.28,35.77,0.08,1.0125,243.0,1013,4173,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1777,1,21.25,35.74,0.13999999999999999,0.9583333333333333,239.0,1013,4166,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1778,3,18.82,31.56,0.14666666666666667,1.125,80.0,1013,3777,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1778,4,20.49,32.52,0.11666666666666667,1.0541666666666667,87.0,1013,3905,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1778,3,20.65,33.6,0.03333333333333333,0.9291666666666666,85.0,1013,4015,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1778,3,21.41,34.19,0.05666666666666667,0.9291666666666667,74.0,1013,4056,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1778,3,22.2,34.83,0.39333333333333337,0.875,79.0,1013,4089,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1778,3,21.88,35.2,0.006666666666666667,0.8833333333333333,305.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1778,3,21.71,35.38,0.13333333333333333,0.9291666666666666,42.0,1013,4152,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1779,3,18.5,30.75,0.11000000000000001,0.9208333333333334,97.0,1013,3767,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1779,4,20.18,31.92,0.33999999999999997,0.9791666666666667,98.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1779,3,20.31,32.97,0.16,0.9125,95.0,1013,4010,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1779,3,21.08,33.59,0.05333333333333333,0.9208333333333333,94.0,1013,4050,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1779,3,22.39,34.27,0.13333333333333333,0.9166666666666665,83.0,1013,4082,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1779,3,21.77,34.55,0.02666666666666667,0.8625,270.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1779,1,21.35,34.79,0.08,0.775,289.0,1013,4141,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1780,3,18.22,32.52,0.006666666666666667,1.2833333333333334,162.0,1013,3764,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1780,3,18.83,33.35,0.006666666666666667,1.4833333333333334,160.0,1013,3886,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1780,1,19.33,34.45,0.006666666666666667,1.4333333333333333,141.0,1013,4012,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1780,3,20.01,35.14,0.06666666666666667,1.5291666666666668,144.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1780,3,20.6,35.58,0.05333333333333334,1.2666666666666666,140.0,1013,4118,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1780,1,20.95,36.36,0.08,1.2,172.0,1013,4170,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1780,1,21.33,36.28,0.06,1.3166666666666667,192.0,1013,4161,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1781,4,18.79,29.69,0.14333333333333334,1.2625,112.0,1013,3741,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1781,4,19.63,31.11,0.09,1.2875,106.0,1013,3885,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1781,3,20.17,32.11,0.12333333333333334,1.2958333333333334,104.0,1013,4000,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1781,3,20.59,32.96,0.06666666666666667,1.2999999999999998,97.0,1013,4046,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1781,3,21.98,33.55,0.09666666666666666,1.1958333333333333,92.0,1013,4084,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1781,3,21.61,33.81,0.11666666666666668,1.1083333333333334,102.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1781,1,21.49,34.05,0.14666666666666664,0.9625000000000001,98.0,1013,4131,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1782,3,19.24,27.63,0.05,1.6041666666666667,199.0,1013,4047,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1782,3,19.72,27.88,0.0,2.0125,97.0,1013,4041,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1782,1,19.54,28.36,0.0,2.095833333333333,60.0,1013,4157,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1782,1,19.67,29.0,0.0,2.0833333333333335,62.0,1013,4233,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1782,1,19.77,29.36,0.0,2.216666666666667,104.0,1013,4309,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1782,1,20.3,30.56,0.0,1.8541666666666665,96.0,1013,4365,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1782,1,21.15,32.39,0.0,1.525,218.0,1013,4389,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1783,1,13.85,30.68,0.04666666666666667,1.5583333333333333,243.0,1013,3818,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1783,3,14.77,31.78,0.02666666666666667,1.1208333333333333,276.0,1013,3903,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1783,1,15.61,32.8,0.0,0.85,323.0,1013,4005,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1783,1,16.3,33.51,0.06666666666666667,0.8416666666666668,334.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1783,3,16.86,34.17,0.04666666666666667,1.1916666666666667,329.0,1013,4125,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1783,1,17.07,34.64,0.04666666666666667,1.5625,303.0,1013,4200,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1783,1,17.31,34.73,0.02666666666666667,1.4583333333333335,282.0,1013,4198,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1784,1,14.03,30.63,0.006666666666666667,1.2708333333333335,225.0,1013,3825,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1784,3,15.22,31.57,0.02666666666666667,0.725,244.0,1013,3900,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1784,1,16.17,32.56,0.0,0.5166666666666666,289.0,1013,3999,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1784,1,16.83,33.25,0.06666666666666667,0.6083333333333333,305.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1784,3,17.38,33.9,0.09,0.8791666666666667,300.0,1013,4127,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1784,1,17.37,34.4,0.02666666666666667,1.2958333333333332,291.0,1013,4202,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1784,1,17.61,34.53,0.013333333333333334,1.275,286.0,1013,4202,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1785,1,16.02,30.22,0.24,1.2825000000000002,257.0,1013,3781,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1785,1,16.49,30.6,0.5,1.195,67.0,1013,3822,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1785,3,17.23,31.28,0.64,1.1099999999999999,251.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1785,3,18.07,31.96,0.69,1.08375,261.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1785,3,18.74,32.59,0.7100000000000001,1.1125,250.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1785,1,19.2,33.49,0.35000000000000003,1.11375,258.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1785,1,19.09,33.64,0.19999999999999998,1.40375,276.0,1013,4172,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1786,1,14.77,25.81,0.03333333333333333,1.4166666666666667,125.0,1013,3863,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1786,3,15.18,26.8,0.09666666666666668,1.2041666666666666,94.0,1013,3949,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1786,1,15.35,28.02,0.013333333333333334,1.0333333333333332,62.0,1013,4046,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1786,3,16.13,28.84,0.04666666666666667,1.05,205.0,1013,4082,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1786,3,16.72,29.25,0.10666666666666666,1.1291666666666664,53.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1786,1,16.53,29.45,0.026666666666666665,1.1666666666666665,64.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1786,1,17.2,29.63,0.04666666666666667,1.0875,204.0,1013,4197,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1787,1,15.18,30.09,0.0,1.6375000000000002,268.0,1013,4000,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1787,3,14.99,30.85,0.02,1.2083333333333333,54.0,1013,3968,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1787,1,15.64,31.43,0.0033333333333333335,1.0958333333333334,99.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1787,1,16.8,31.9,0.006666666666666667,1.2083333333333333,70.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1787,1,17.28,32.52,0.02666666666666667,1.2833333333333332,51.0,1013,4184,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1787,1,17.67,32.84,0.02666666666666667,1.3625,15.0,1013,4246,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1787,1,17.83,32.83,0.07333333333333333,1.5374999999999999,342.0,1013,4255,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1788,3,18.65,31.45,0.15999999999999998,0.8416666666666667,88.0,1013,3783,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1788,4,20.63,32.43,0.4966666666666667,0.8208333333333333,84.0,1013,3907,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1788,3,20.65,33.58,0.22666666666666668,0.7166666666666666,78.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1788,3,21.5,33.98,0.12333333333333335,0.7625,67.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1788,3,22.37,34.68,0.17,0.6916666666666667,54.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1788,3,21.76,35.16,0.04666666666666667,0.875,287.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1788,1,21.17,35.34,0.09333333333333334,0.9416666666666667,299.0,1013,4147,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1789,3,14.87,24.86,0.57,0.5333333333333333,170.0,1013,3734,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1789,4,15.63,26.03,0.45666666666666667,0.7,27.0,1013,3876,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1789,3,16.55,27.03,0.5466666666666667,0.7958333333333334,30.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1789,3,16.65,27.32,0.78,0.8333333333333333,26.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1789,3,17.19,27.83,1.3900000000000001,0.875,37.0,1013,4049,1.8,3757.7916666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1789,3,17.87,28.45,0.7833333333333333,0.9083333333333333,27.0,1013,4089,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1789,3,17.81,28.64,1.5733333333333335,0.9166666666666666,9.0,1013,4075,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1790,1,13.35,28.86,0.12666666666666668,1.6791666666666667,219.0,1013,3860,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1790,1,14.14,30.07,0.02666666666666667,1.4958333333333333,262.0,1013,3916,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1790,3,15.79,31.22,0.006666666666666667,1.4,312.0,1013,4006,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1790,1,16.56,31.9,0.13333333333333333,1.4791666666666667,321.0,1013,4078,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1790,3,16.98,32.35,0.023333333333333334,1.5749999999999997,317.0,1013,4144,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1790,1,16.88,32.6,0.013333333333333334,1.8083333333333333,308.0,1013,4221,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1790,1,17.36,32.87,0.04,1.7291666666666667,305.0,1013,4222,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1791,1,13.99,26.24,0.16,2.075,225.0,1013,3804,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1791,3,14.65,27.23,0.07333333333333333,1.4875,227.0,1013,3911,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1791,1,14.8,28.33,0.06666666666666667,0.9958333333333333,224.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1791,1,15.41,29.07,0.15333333333333335,0.8666666666666667,214.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1791,3,15.87,29.58,0.12,1.2833333333333334,231.0,1013,4125,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1791,1,16.65,30.02,0.09333333333333334,1.775,232.0,1013,4187,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1791,1,16.94,30.16,0.14,1.3375,234.0,1013,4182,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1792,3,15.08,26.49,0.006666666666666667,1.8083333333333331,262.0,1013,3923,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1792,1,14.38,27.63,0.09333333333333334,1.3125,307.0,1013,3912,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1792,1,15.28,28.59,0.07333333333333333,1.4000000000000001,27.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1792,1,16.22,29.17,0.10666666666666666,1.3958333333333335,40.0,1013,4031,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1792,1,16.71,29.73,0.10666666666666666,1.3875000000000002,21.0,1013,4137,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1792,1,17.19,30.09,0.060000000000000005,1.5416666666666665,349.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1792,1,17.59,29.66,0.12666666666666668,1.6749999999999998,314.0,1013,4211,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1793,1,15.08,30.87,0.02,1.4833333333333334,202.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1793,3,16.37,31.76,0.02666666666666667,0.9416666666666667,214.0,1013,3899,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1793,3,17.49,32.71,0.0,0.625,257.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1793,1,18.04,33.36,0.08,0.7333333333333333,279.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1793,3,18.55,34.08,0.026666666666666665,0.8416666666666666,275.0,1013,4122,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1793,1,18.64,34.56,0.0,1.1166666666666667,278.0,1013,4204,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1793,1,19.03,34.7,0.013333333333333334,1.1458333333333335,277.0,1013,4204,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1794,3,18.09,26.28,0.006666666666666667,2.6708333333333334,131.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1794,3,17.39,26.09,0.04,1.8083333333333336,128.0,1013,3942,3.5,3652.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1794,1,17.7,27.44,0.0,1.5083333333333333,65.0,1013,4044,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1794,1,18.59,28.46,0.0,1.5541666666666667,1.0,1013,4119,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1794,1,19.14,28.86,0.0,1.5291666666666668,100.0,1013,4180,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1794,1,19.41,29.23,0.0,1.7208333333333334,94.0,1013,4242,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1794,1,20.17,29.65,0.0,2.0125,5.0,1013,4253,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1795,4,19.12,29.77,0.06666666666666667,1.3875,106.0,1013,3740,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1795,4,20.1,30.84,0.06333333333333334,1.3666666666666667,108.0,1013,3883,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1795,3,20.59,31.78,0.03666666666666667,1.3083333333333333,104.0,1013,4000,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1795,1,20.93,32.61,0.03,1.3791666666666669,99.0,1013,4048,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1795,3,22.34,33.33,0.060000000000000005,1.2791666666666666,95.0,1013,4087,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1795,3,22.09,33.61,0.06666666666666665,1.1833333333333333,108.0,1013,4142,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1795,1,21.98,33.76,0.13333333333333333,0.9916666666666667,96.0,1013,4135,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1796,1,12.86,26.74,0.3866666666666667,0.9041666666666667,247.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1796,3,13.34,27.76,0.20999999999999996,0.6708333333333334,300.0,1013,3928,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1796,1,14.17,28.68,0.23666666666666666,0.6791666666666666,349.0,1013,4026,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1796,1,15.15,29.29,0.26,0.7541666666666667,6.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1796,3,15.34,29.77,0.19333333333333333,0.7749999999999999,197.0,1013,4133,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1796,1,14.88,30.1,0.14666666666666667,0.9708333333333334,291.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1796,1,15.15,30.36,0.22666666666666668,0.85,283.0,1013,4192,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1797,3,16.06,28.58,0.03666666666666667,0.8541666666666667,286.0,1013,4096,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1797,3,17.21,28.83,0.24666666666666667,0.9083333333333333,310.0,1013,4041,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1797,1,17.26,29.0,0.31666666666666665,0.9958333333333333,74.0,1013,4057,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1797,1,17.03,29.47,0.02,0.9666666666666667,288.0,1013,4135,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1797,1,17.17,29.97,0.04666666666666667,0.9666666666666667,278.0,1013,4237,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1797,1,17.69,30.55,0.04666666666666667,1.5124999999999997,37.0,1013,4321,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1797,1,18.46,31.08,0.03333333333333333,1.9416666666666667,326.0,1013,4319,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1798,3,16.95,29.22,0.23,1.1075,160.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1798,3,16.94,30.18,0.5700000000000001,1.0825,171.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1798,3,17.98,30.68,0.96,1.02125,181.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1798,4,19.08,30.75,1.13,0.7625,194.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1798,3,19.91,31.23,0.85,0.7787499999999999,194.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1798,3,19.4,32.37,0.25,0.87875,203.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1798,1,19.58,32.74,0.49,0.84875,131.0,1013,4191,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1799,1,13.4,31.25,0.0,1.825,201.0,1013,3867,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1799,1,14.03,32.58,0.06666666666666667,1.3375000000000001,223.0,1013,3910,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1799,3,15.59,33.67,0.0,1.225,216.0,1013,4000,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1799,1,16.34,34.36,0.08,1.2791666666666668,220.0,1013,4079,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1799,1,16.71,34.99,0.05333333333333334,1.2583333333333333,220.0,1013,4147,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1799,1,16.86,35.45,0.006666666666666667,1.4291666666666667,234.0,1013,4221,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1799,1,17.43,35.71,0.07333333333333333,1.3416666666666668,236.0,1013,4225,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1800,3,13.36,24.99,0.33999999999999997,1.2958333333333334,272.0,1013,3799,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1800,1,13.1,25.27,0.3533333333333333,1.2583333333333333,263.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1800,1,13.68,25.96,0.37333333333333335,1.2791666666666666,227.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1800,1,14.46,26.83,0.33,1.2833333333333332,223.0,1013,4039,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1800,1,15.46,27.4,0.42666666666666664,1.2708333333333335,238.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1800,1,15.68,28.28,0.31333333333333335,1.1541666666666668,250.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1800,1,16.15,28.49,0.38333333333333336,1.2708333333333335,263.0,1013,4178,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1801,1,16.71,29.18,0.16,1.2791666666666666,264.0,1013,3788,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1801,3,17.13,29.71,0.11333333333333334,1.3375,263.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1801,3,17.7,30.51,0.09666666666666666,1.3,237.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1801,1,18.33,31.28,0.043333333333333335,1.2875,277.0,1013,4048,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1801,1,19.14,32.03,0.09000000000000001,1.2833333333333334,281.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1801,1,19.95,32.89,0.05666666666666667,1.2416666666666665,265.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1801,1,20.07,32.89,0.06666666666666665,1.3333333333333335,269.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1802,3,17.84,28.98,0.34,0.6299999999999999,137.0,1013,3765,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1802,4,19.08,29.61,0.61,0.7125,74.0,1013,3895,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1802,3,20.23,30.45,0.44999999999999996,0.89125,38.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1802,3,20.09,31.22,0.37000000000000005,0.875,21.0,1013,4028,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1802,3,20.72,31.47,1.03,1.0625,23.0,1013,4062,2.2,3765.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1802,3,21.15,32.3,0.56,0.9375,8.0,1013,4108,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1802,3,21.13,32.38,0.77,0.915,352.0,1013,4098,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1803,3,15.95,28.75,0.03,1.6666666666666665,172.0,1013,3898,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1803,3,16.33,29.65,0.11666666666666667,1.575,184.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1803,3,17.16,30.4,0.2333333333333333,1.45,193.0,1013,4043,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1803,4,18.39,30.58,0.27666666666666667,1.2291666666666665,200.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1803,3,19.35,31.13,0.21333333333333335,1.3291666666666666,160.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1803,3,18.93,31.83,0.09333333333333334,1.5333333333333334,207.0,1013,4165,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1803,1,18.83,32.15,0.1733333333333333,1.3666666666666665,206.0,1013,4185,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1804,4,19.62,31.62,0.11000000000000001,1.1549999999999998,88.0,1013,3903,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1804,4,19.48,31.51,0.51,0.74125,83.0,1013,3974,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1804,3,20.06,32.63,1.05,0.7124999999999999,359.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1804,4,21.42,33.21,1.1700000000000002,0.77,332.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1804,3,21.81,32.61,1.01,0.8325,340.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1804,3,21.98,34.0,0.85,0.70375,292.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1804,3,21.5,34.59,0.64,0.8387500000000001,306.0,1013,4168,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1805,1,15.54,28.18,0.12,2.025,247.0,1013,3783,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1805,3,15.71,28.77,0.08666666666666667,1.8416666666666666,235.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1805,1,16.36,29.78,0.02666666666666667,1.8166666666666667,83.0,1013,3982,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1805,1,16.98,30.48,0.06666666666666665,1.7958333333333332,219.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1805,1,17.68,31.25,0.06666666666666667,1.6624999999999999,228.0,1013,4126,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1805,1,18.15,32.11,0.05333333333333334,1.7833333333333332,240.0,1013,4183,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1805,1,18.59,32.11,0.08666666666666667,1.8583333333333334,249.0,1013,4189,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1806,1,16.93,29.17,0.10666666666666666,1.3875,267.0,1013,3787,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1806,3,17.3,29.69,0.07333333333333333,1.3708333333333333,288.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1806,1,17.88,30.52,0.05666666666666667,1.3458333333333332,59.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1806,1,18.48,31.31,0.01,1.3458333333333332,270.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1806,1,19.25,32.06,0.05666666666666667,1.3416666666666668,276.0,1013,4107,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1806,1,20.06,32.9,0.03,1.2708333333333335,256.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1806,1,20.19,32.91,0.04666666666666667,1.3916666666666666,283.0,1013,4181,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1807,3,15.3,27.07,0.15666666666666668,1.75,174.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1807,3,15.36,28.0,0.14,1.6166666666666667,179.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1807,3,16.19,28.8,0.29666666666666663,1.4666666666666668,189.0,1013,4042,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1807,4,17.22,28.94,0.4233333333333333,1.2041666666666666,196.0,1013,4057,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1807,3,18.25,29.45,0.2366666666666667,1.3208333333333333,200.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1807,1,17.75,30.23,0.15666666666666668,1.5374999999999999,203.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1807,1,17.81,30.55,0.23666666666666666,1.3624999999999998,202.0,1013,4190,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1808,3,14.99,27.43,0.31000000000000005,1.67625,309.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1808,4,16.61,28.2,0.35,1.5325,297.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1808,3,17.09,28.56,0.8799999999999999,1.35,290.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1808,1,17.53,28.27,1.4100000000000001,1.3112499999999998,289.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1808,3,17.89,27.78,1.94,1.38,271.0,1013,4038,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1808,3,18.82,27.51,2.6399999999999997,1.0325,286.0,1013,4075,2.9,3769.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1808,4,18.15,28.24,2.02,0.99875,359.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1809,3,12.33,23.14,1.09,1.57,311.0,1013,3706,4.5,3398.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1809,3,13.77,23.93,0.8800000000000001,1.53375,298.0,1013,3860,4.2,3566.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1809,3,14.33,24.41,0.94,1.44375,291.0,1013,3977,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1809,1,14.72,24.62,1.03,1.52625,291.0,1013,4019,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1809,3,14.98,24.93,1.24,1.5924999999999998,279.0,1013,4061,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1809,3,15.51,25.11,1.7100000000000002,1.375,299.0,1013,4106,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1809,1,15.46,25.66,1.6300000000000001,1.155,339.0,1013,4086,2.6,3801.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1810,4,18.74,27.44,0.23,1.3424999999999998,42.0,1013,3561,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1810,4,18.94,28.99,0.02,1.2775,28.0,1013,3753,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1810,3,18.87,30.43,0.0,1.20875,350.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1810,3,19.59,31.17,0.39,1.0575,332.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1810,3,20.44,31.15,0.85,0.99125,25.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1810,3,21.2,31.38,1.91,0.81625,22.0,1013,4106,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1810,4,22.12,31.44,1.56,1.0212499999999998,15.0,1013,4068,2.3,3783.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1811,3,18.7,31.56,0.013333333333333334,0.7416666666666667,149.0,1013,3794,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1811,4,20.7,32.55,0.33333333333333337,0.7000000000000001,226.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1811,3,20.64,33.58,0.13666666666666666,0.6625000000000001,70.0,1013,4017,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1811,4,21.8,33.8,0.09333333333333334,0.6791666666666667,311.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1811,3,22.03,34.53,0.09,0.7083333333333333,306.0,1013,4083,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1811,3,21.89,35.16,0.04,1.0708333333333333,269.0,1013,4144,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1811,3,21.26,35.38,0.02,0.9500000000000001,269.0,1013,4147,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1812,3,16.29,26.44,0.51,1.0416666666666665,217.0,1013,3723,2.9,3433.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1812,3,16.85,27.77,0.36333333333333334,1.0666666666666669,233.0,1013,3874,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1812,1,17.42,28.51,0.49333333333333335,0.9208333333333334,226.0,1013,3991,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1812,1,17.95,29.29,0.43333333333333335,0.8416666666666668,324.0,1013,4036,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1812,3,18.45,29.72,0.5,1.0583333333333333,309.0,1013,4078,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1812,3,18.68,30.12,0.6799999999999999,1.2791666666666666,278.0,1013,4127,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1812,1,18.81,30.45,0.6599999999999999,1.0125,322.0,1013,4112,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1813,1,16.64,28.71,0.05333333333333334,2.0250000000000004,244.0,1013,3782,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1813,3,16.78,29.25,0.03333333333333333,1.9291666666666667,228.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1813,1,17.37,30.29,0.0,1.8916666666666666,210.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1813,1,17.98,31.03,0.013333333333333334,1.7916666666666665,210.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1813,1,18.71,31.8,0.03333333333333333,1.7499999999999998,219.0,1013,4127,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1813,1,19.25,32.67,0.023333333333333334,1.7333333333333334,233.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1813,1,19.66,32.71,0.06666666666666667,1.9,247.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1814,3,18.47,29.75,0.25333333333333335,0.7291666666666667,123.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1814,4,19.66,31.03,0.16999999999999998,0.8666666666666667,121.0,1013,3889,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1814,3,20.06,31.97,0.14333333333333334,0.8291666666666666,107.0,1013,4003,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1814,3,20.73,33.0,0.08666666666666667,0.8625,100.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1814,3,21.94,33.62,0.06333333333333332,0.7791666666666666,84.0,1013,4080,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1814,3,21.55,33.9,0.04666666666666667,0.9624999999999999,286.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1814,1,21.29,34.12,0.04666666666666667,0.9041666666666667,252.0,1013,4128,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1815,3,18.83,30.84,0.0,2.6333333333333333,184.0,1013,3841,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1815,1,18.73,30.91,0.0,1.2041666666666666,184.0,1013,3898,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1815,1,18.61,31.06,0.0,2.5125,11.0,1013,4004,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1815,1,18.61,31.69,0.0,2.5875000000000004,10.0,1013,4093,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1815,1,19.45,32.37,0.0,2.3666666666666667,335.0,1013,4168,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1815,1,19.87,33.02,0.0,2.5875,8.0,1013,4226,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1815,1,20.06,33.53,0.0,2.7666666666666666,6.0,1013,4227,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1816,3,18.61,30.09,0.0,2.8208333333333333,169.0,1013,3851,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1816,1,18.4,30.58,0.006666666666666667,1.0291666666666666,176.0,1013,3904,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1816,1,18.49,31.08,0.0,2.466666666666667,348.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1816,1,18.46,31.66,0.0,2.55,347.0,1013,4095,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1816,1,19.36,32.28,0.0,2.2958333333333334,19.0,1013,4169,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1816,1,19.87,32.99,0.0,2.533333333333333,10.0,1013,4228,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1816,1,20.03,33.59,0.0,2.7291666666666665,341.0,1013,4229,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1817,1,18.97,28.29,0.0,2.8833333333333333,173.0,1013,3878,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1817,1,18.55,29.34,0.0,1.2625000000000002,150.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1817,1,18.99,30.53,0.0,1.5125000000000002,350.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1817,1,18.84,31.23,0.0,1.6541666666666668,356.0,1013,4103,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1817,1,19.94,31.78,0.0,1.6208333333333331,343.0,1013,4177,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1817,1,20.61,32.61,0.0,1.7999999999999998,340.0,1013,4236,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1817,1,20.72,33.22,0.0,1.9666666666666666,342.0,1013,4235,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1818,1,19.37,27.26,0.0,3.2333333333333334,181.0,1013,3858,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1818,1,19.08,27.94,0.0,1.0541666666666667,173.0,1013,3910,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1818,1,19.33,28.68,0.0,2.6666666666666665,345.0,1013,4010,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1818,1,19.32,29.15,0.0,2.8125,340.0,1013,4096,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1818,1,20.22,29.6,0.0,2.5374999999999996,336.0,1013,4169,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1818,1,20.74,30.28,0.0,2.779166666666667,334.0,1013,4231,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1818,1,20.84,30.88,0.0,2.925,334.0,1013,4233,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1819,3,17.2,28.09,0.7266666666666666,1.5,296.0,1013,3720,3.3,3424.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1819,3,18.17,29.11,0.41333333333333333,1.4874999999999998,251.0,1013,3872,2.8,3578.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1819,1,18.77,30.06,0.4366666666666667,1.4124999999999999,295.0,1013,3988,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1819,1,19.26,30.75,0.49,1.3833333333333333,301.0,1013,4030,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1819,3,19.46,31.19,0.5766666666666668,1.4541666666666666,295.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1819,3,19.96,31.5,0.6900000000000001,1.425,299.0,1013,4118,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1819,1,20.11,31.89,0.7166666666666667,1.1708333333333334,342.0,1013,4102,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1820,3,15.35,29.38,0.006666666666666667,1.6333333333333333,278.0,1013,3901,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1820,1,14.91,30.64,0.09999999999999999,1.525,322.0,1013,3911,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1820,1,15.97,31.75,0.03333333333333333,1.5,340.0,1013,3994,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1820,1,17.02,32.55,0.07333333333333333,1.6,340.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1820,3,17.89,33.22,0.1,1.65,334.0,1013,4138,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1820,3,18.76,33.86,0.04,1.7708333333333335,335.0,1013,4205,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1820,1,18.13,34.02,0.04666666666666667,1.8875,332.0,1013,4239,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1821,3,18.0,31.96,0.02666666666666667,1.6208333333333336,232.0,1013,3767,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1821,3,18.35,32.7,0.02666666666666667,1.5583333333333331,227.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1821,1,18.88,33.78,0.006666666666666667,1.4416666666666667,204.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1821,1,19.54,34.42,0.02,1.525,190.0,1013,4073,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1821,3,20.12,35.23,0.02666666666666667,1.1958333333333333,188.0,1013,4121,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1821,1,20.36,36.0,0.02,1.3041666666666667,225.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1821,1,20.73,35.81,0.05333333333333334,1.4958333333333336,235.0,1013,4170,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1822,3,16.55,31.38,0.006666666666666667,1.0583333333333331,279.0,1013,3892,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1822,1,16.17,32.84,0.13333333333333333,0.95,328.0,1013,3900,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1822,3,17.25,33.86,0.12666666666666668,0.9291666666666667,11.0,1013,3974,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1822,1,18.38,34.56,0.09666666666666668,1.0,5.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1822,3,19.42,35.23,0.14,0.9583333333333334,11.0,1013,4126,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1822,3,19.98,35.8,0.18333333333333332,1.0583333333333331,337.0,1013,4189,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1822,1,19.38,36.06,0.11333333333333334,1.2166666666666668,240.0,1013,4221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1823,3,15.51,28.38,0.0,1.7375,223.0,1013,4151,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1823,3,16.84,29.06,0.006666666666666667,1.7458333333333336,63.0,1013,4110,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1823,3,17.46,30.06,0.0,1.8249999999999997,36.0,1013,4144,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1823,1,17.29,30.58,0.0,1.8625,40.0,1013,4219,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1823,1,17.56,31.05,0.0,1.9458333333333333,38.0,1013,4293,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1823,1,17.82,31.9,0.0,2.0458333333333334,25.0,1013,4369,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1823,1,18.16,32.67,0.0,2.1291666666666664,6.0,1013,4387,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1824,1,14.16,27.78,0.0,1.3958333333333335,331.0,1013,4004,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1824,1,14.32,28.56,0.0,1.0791666666666666,44.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1824,1,14.71,29.21,0.0,1.15,43.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1824,1,15.76,29.66,0.06,1.2208333333333332,32.0,1013,4105,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1824,1,16.42,30.18,0.006666666666666667,1.3083333333333331,39.0,1013,4190,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1824,1,16.79,30.32,0.006666666666666667,1.3583333333333334,14.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1824,1,17.05,30.24,0.06,1.4125,12.0,1013,4261,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1825,3,17.72,28.82,0.32000000000000006,0.72125,181.0,1013,3769,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1825,4,18.98,29.47,0.65,0.7125,42.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1825,3,20.07,30.4,0.5700000000000001,0.85,40.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1825,3,20.11,31.01,0.44,0.875,22.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1825,3,20.74,31.11,1.1900000000000002,1.06875,23.0,1013,4062,2.1,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1825,3,21.16,31.87,0.6,0.97125,9.0,1013,4107,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1825,3,21.08,32.23,0.7000000000000001,1.015,355.0,1013,4098,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1826,3,15.14,29.8,0.0,1.0083333333333333,203.0,1013,4124,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1826,3,16.73,29.97,0.016666666666666666,0.49583333333333335,130.0,1013,4084,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1826,3,17.49,30.97,0.006666666666666667,0.5541666666666666,28.0,1013,4116,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1826,1,17.0,31.37,0.006666666666666667,0.48749999999999993,55.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1826,1,17.17,31.89,0.0,0.5875,287.0,1013,4276,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1826,1,17.52,32.54,0.0,1.2541666666666667,43.0,1013,4353,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1826,1,17.81,33.09,0.006666666666666667,1.7208333333333334,21.0,1013,4373,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1827,3,15.03,29.27,0.02666666666666667,1.4833333333333334,267.0,1013,3900,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1827,1,14.93,29.16,0.2866666666666667,1.3041666666666667,287.0,1013,3901,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1827,1,15.47,29.4,0.27999999999999997,1.3916666666666666,276.0,1013,3954,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1827,1,15.8,30.06,0.14666666666666664,1.3458333333333332,301.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1827,1,15.84,30.89,0.22,1.2083333333333333,254.0,1013,4149,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1827,1,16.5,31.7,0.21666666666666665,1.3916666666666666,41.0,1013,4195,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1827,1,17.07,32.1,0.36000000000000004,1.2291666666666667,6.0,1013,4200,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1828,3,14.88,29.02,0.26,1.0166666666666666,185.0,1013,3829,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1828,1,14.01,29.66,0.17333333333333334,1.05,265.0,1013,3849,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1828,1,14.58,30.23,0.08333333333333334,1.0583333333333336,306.0,1013,3926,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1828,1,15.4,31.1,0.24333333333333335,1.025,288.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1828,1,16.33,31.87,0.2533333333333333,1.0250000000000001,74.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1828,3,16.65,32.58,0.22000000000000003,0.9166666666666666,262.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1828,1,17.18,32.76,0.3433333333333333,0.7458333333333333,264.0,1013,4177,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1829,3,16.29,28.27,0.0,1.1583333333333332,320.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1829,3,17.4,28.76,0.013333333333333334,1.0041666666666669,13.0,1013,4036,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1829,1,17.09,29.06,0.016666666666666666,0.9041666666666667,340.0,1013,4055,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1829,1,16.98,29.47,0.0,0.9041666666666667,344.0,1013,4141,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1829,1,17.02,29.94,0.0,0.9291666666666667,340.0,1013,4246,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1829,1,17.93,30.05,0.0,1.6291666666666667,326.0,1013,4321,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1829,1,18.68,30.16,0.0,2.158333333333333,329.0,1013,4320,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1830,3,14.98,25.69,0.006666666666666667,1.5,286.0,1013,3918,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1830,1,15.1,25.55,0.02666666666666667,1.2958333333333334,309.0,1013,3914,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1830,1,15.47,26.05,0.07333333333333333,1.1041666666666665,299.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1830,1,16.02,26.7,0.02666666666666667,1.1125,330.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1830,1,16.16,27.47,0.05333333333333334,1.0833333333333335,323.0,1013,4164,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1830,1,16.89,28.45,0.06,1.1041666666666667,281.0,1013,4210,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1830,1,17.4,29.14,0.12666666666666665,1.1625,293.0,1013,4221,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1831,3,17.43,30.68,0.0,1.6958333333333333,285.0,1013,3952,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1831,1,17.44,30.81,0.18000000000000002,0.7458333333333333,312.0,1013,3925,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1831,1,18.02,31.26,0.3733333333333334,0.39583333333333337,314.0,1013,3955,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1831,1,18.93,31.87,0.18,0.5166666666666666,59.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1831,1,19.25,32.62,0.18,0.5208333333333334,102.0,1013,4141,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1831,1,19.66,33.26,0.21333333333333335,0.7625,310.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1831,1,20.13,33.63,0.3066666666666667,1.1625,321.0,1013,4210,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1832,3,20.29,29.59,0.0,1.8041666666666667,279.0,1013,4141,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1832,1,21.0,29.37,0.0,1.4125,294.0,1013,4075,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1832,1,21.42,29.43,0.02666666666666667,1.3041666666666667,291.0,1013,4089,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1832,1,21.55,29.98,0.0033333333333333335,1.3958333333333335,140.0,1013,4161,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1832,1,22.0,30.5,0.0,1.4,284.0,1013,4256,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1832,1,22.62,31.38,0.006666666666666667,1.2666666666666666,290.0,1013,4341,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1832,1,23.28,32.02,0.02,1.2875,307.0,1013,4336,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1833,1,17.66,28.14,0.0,2.3208333333333337,305.0,1013,4031,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1833,1,17.62,28.23,0.0033333333333333335,1.8208333333333335,323.0,1013,3988,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1833,1,17.91,28.78,0.03333333333333333,1.6291666666666669,326.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1833,1,18.83,29.34,0.006666666666666667,1.5499999999999998,329.0,1013,4122,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1833,1,19.3,30.0,0.0,1.6,329.0,1013,4204,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1833,1,19.99,30.65,0.006666666666666667,1.8624999999999998,327.0,1013,4267,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1833,1,20.53,31.22,0.06666666666666667,2.366666666666667,317.0,1013,4271,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1834,3,17.38,33.93,0.043333333333333335,2.1083333333333334,231.0,1013,4133,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1834,3,18.54,34.44,0.02666666666666667,1.8749999999999998,194.0,1013,4074,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1834,3,19.48,34.51,0.06666666666666667,1.7458333333333333,302.0,1013,4090,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1834,1,18.91,34.9,0.0033333333333333335,1.9375,308.0,1013,4159,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1834,1,19.18,35.38,0.0,1.8375,308.0,1013,4245,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1834,1,19.53,36.25,0.006666666666666667,1.5583333333333333,319.0,1013,4327,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1834,1,19.79,36.81,0.04,1.4916666666666667,357.0,1013,4331,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1835,1,16.47,29.64,0.13333333333333333,1.4541666666666666,272.0,1013,3777,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1835,3,16.86,30.1,0.2066666666666667,1.4375,264.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1835,3,17.58,30.86,0.23666666666666666,1.4125,260.0,1013,3939,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1835,3,18.24,31.61,0.2533333333333333,1.4291666666666667,261.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1835,3,18.94,32.28,0.2866666666666667,1.3791666666666667,271.0,1013,4090,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1835,1,19.62,33.15,0.16333333333333333,1.3041666666666667,257.0,1013,4154,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1835,1,19.64,33.2,0.14,1.5541666666666667,269.0,1013,4173,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1836,3,19.1,28.79,0.0,2.2666666666666666,227.0,1013,3745,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1836,3,19.47,29.41,0.0,2.291666666666667,185.0,1013,3858,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1836,1,19.99,30.23,0.0,2.279166666666667,162.0,1013,3999,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1836,1,20.46,30.94,0.0,2.283333333333333,161.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1836,3,21.2,31.69,0.0033333333333333335,2.1208333333333336,159.0,1013,4123,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1836,3,21.68,32.58,0.0,2.0166666666666666,174.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1836,1,21.81,32.37,0.013333333333333334,2.033333333333333,200.0,1013,4170,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1837,3,17.08,28.23,0.0,1.9041666666666668,113.0,1013,4142,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1837,3,18.65,29.0,0.0,1.7083333333333335,219.0,1013,4109,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1837,1,18.8,30.02,0.0,1.6458333333333333,79.0,1013,4150,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1837,1,18.94,30.59,0.0,1.6875,74.0,1013,4225,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1837,1,19.26,31.0,0.0,1.7958333333333334,75.0,1013,4297,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1837,1,19.54,31.81,0.0,1.9,45.0,1013,4370,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1837,1,19.99,32.48,0.0,1.9208333333333334,25.0,1013,4391,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1838,1,18.95,28.29,0.09333333333333334,2.1291666666666664,290.0,1013,4070,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1838,3,18.95,27.86,0.07999999999999999,1.5666666666666667,304.0,1013,4009,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1838,1,18.63,28.38,0.11333333333333334,1.5125000000000002,312.0,1013,4053,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1838,1,19.19,28.96,0.12,1.5,312.0,1013,4142,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1838,1,20.31,29.62,0.09333333333333334,1.5291666666666668,310.0,1013,4241,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1838,1,21.12,30.47,0.02666666666666667,1.8458333333333332,315.0,1013,4303,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1838,1,22.01,31.27,0.07333333333333333,2.1875,320.0,1013,4299,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1839,3,15.53,29.36,0.006666666666666667,2.5875,240.0,1013,3896,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1839,1,14.82,30.73,0.06666666666666667,1.4000000000000001,249.0,1013,3898,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1839,1,15.65,32.06,0.006666666666666667,1.1833333333333333,48.0,1013,3959,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1839,1,16.84,32.81,0.13999999999999999,1.3416666666666668,47.0,1013,4031,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1839,1,17.27,33.33,0.12,1.3875000000000002,38.0,1013,4127,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1839,1,17.53,33.69,0.07999999999999999,1.4958333333333331,254.0,1013,4194,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1839,3,18.34,33.43,0.12000000000000001,1.875,247.0,1013,4201,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1840,3,17.42,28.83,0.0,1.4208333333333334,264.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1840,1,17.14,30.0,0.006666666666666667,1.1375000000000002,322.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1840,1,18.09,30.93,0.02666666666666667,1.2708333333333335,8.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1840,1,19.08,31.51,0.02,1.275,265.0,1013,4043,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1840,1,19.59,32.09,0.0,1.2791666666666666,1.0,1013,4150,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1840,1,19.86,32.34,0.006666666666666667,1.35,336.0,1013,4221,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1840,1,19.8,31.85,0.013333333333333334,1.3708333333333331,294.0,1013,4219,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1841,3,17.91,31.9,0.02,0.7208333333333333,219.0,1013,3821,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1841,3,19.47,32.92,0.04,0.5833333333333334,240.0,1013,3928,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1841,3,19.74,33.87,0.06,0.5375,250.0,1013,4026,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1841,4,20.56,33.89,0.07,0.5499999999999999,252.0,1013,4052,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1841,3,20.84,34.69,0.09333333333333334,0.8416666666666668,238.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1841,3,21.2,35.42,0.013333333333333334,1.1708333333333332,232.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1841,3,20.73,35.63,0.04666666666666667,0.9583333333333333,235.0,1013,4157,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1842,3,18.63,31.41,0.18666666666666668,0.9041666666666667,87.0,1013,3783,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1842,4,20.53,32.37,0.45333333333333337,0.8416666666666667,83.0,1013,3907,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1842,3,20.59,33.54,0.22333333333333333,0.7249999999999999,18.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1842,3,21.44,33.95,0.13333333333333333,0.7833333333333334,78.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1842,3,22.28,34.65,0.19333333333333333,0.7166666666666666,59.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1842,3,21.7,35.13,0.06666666666666667,0.8583333333333333,303.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1842,1,21.17,35.31,0.08666666666666667,0.9208333333333334,307.0,1013,4149,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1843,3,18.06,30.1,0.15000000000000002,1.0625,126.0,1013,3858,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1843,4,18.5,30.74,0.3566666666666667,0.8958333333333334,90.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1843,3,18.84,31.5,0.5266666666666667,0.8583333333333334,48.0,1013,4031,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1843,3,19.85,31.94,0.6233333333333333,0.9208333333333334,34.0,1013,4043,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1843,4,20.51,31.86,0.8200000000000001,0.9375,22.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1843,3,20.88,32.73,0.30333333333333334,0.6875,12.0,1013,4139,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1843,1,20.37,33.25,0.3433333333333333,0.6541666666666666,350.0,1013,4146,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1844,3,17.36,29.7,0.09333333333333334,0.7083333333333333,253.0,1013,3807,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1844,4,18.76,30.18,0.4,0.9208333333333334,33.0,1013,3921,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1844,3,19.31,31.01,0.41999999999999993,1.0083333333333333,178.0,1013,4017,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1844,3,19.81,31.8,0.49666666666666665,1.05,13.0,1013,4038,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1844,4,20.65,32.13,1.0633333333333332,1.0958333333333332,15.0,1013,4072,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1844,3,21.07,32.66,0.33333333333333337,0.9750000000000001,9.0,1013,4125,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1844,3,20.55,33.01,0.36000000000000004,1.1083333333333334,339.0,1013,4124,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1845,3,17.29,29.57,0.11333333333333334,0.7250000000000001,69.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1845,4,18.64,30.06,0.43666666666666676,0.8833333333333333,0.0,1013,3921,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1845,3,19.16,30.91,0.48000000000000004,0.9791666666666666,23.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1845,3,19.68,31.65,0.5533333333333333,1.0250000000000001,11.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1845,4,20.52,32.01,1.1933333333333334,1.0958333333333332,14.0,1013,4071,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1845,3,20.92,32.47,0.3966666666666667,0.9791666666666667,7.0,1013,4124,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1845,3,20.42,32.8,0.42000000000000004,1.0791666666666666,339.0,1013,4123,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1846,3,14.7,26.36,0.9299999999999999,0.6375,169.0,1013,3741,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1846,4,15.64,27.41,0.77,0.76,343.0,1013,3874,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1846,3,16.86,28.64,1.4700000000000002,0.89125,339.0,1013,3977,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1846,3,17.31,27.73,2.06,0.8375,345.0,1013,4005,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1846,3,17.93,27.69,3.53,0.7362500000000001,345.0,1013,4041,1.7,3747.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1846,3,18.3,28.89,2.56,0.85375,350.0,1013,4067,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1846,1,18.02,30.48,1.76,0.9425,346.0,1013,4060,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1847,3,17.54,31.24,0.05333333333333334,1.1833333333333336,126.0,1013,3885,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1847,3,18.05,31.72,0.22000000000000003,0.8916666666666666,134.0,1013,3964,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1847,3,18.81,32.72,0.3033333333333334,0.7375,358.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1847,4,20.14,33.16,0.42666666666666664,0.7583333333333333,83.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1847,3,20.77,32.76,0.5266666666666666,0.7666666666666666,323.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1847,3,21.15,34.18,0.2966666666666667,0.7708333333333333,289.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1847,3,20.59,34.54,0.29666666666666663,0.8083333333333333,254.0,1013,4164,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1848,4,19.64,28.03,0.05,0.9125000000000001,121.0,1013,3720,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1848,3,20.13,29.04,0.0033333333333333335,0.9833333333333333,140.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1848,1,20.52,29.83,0.006666666666666667,0.9791666666666667,143.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1848,1,21.09,30.68,0.06,1.0666666666666669,118.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1848,3,21.9,31.43,0.02666666666666667,1.2125,105.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1848,3,22.19,31.6,0.09,1.2166666666666668,150.0,1013,4136,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1848,1,22.15,31.88,0.16666666666666666,1.0375,0.0,1013,4124,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1849,3,11.84,23.01,0.38,1.18,336.0,1013,3631,2.9,3268.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1849,3,12.9,23.86,0.3,1.1425,294.0,1013,3808,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1849,3,13.31,23.46,1.75,1.0274999999999999,297.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1849,3,14.24,23.25,2.63,1.09625,226.0,1013,4006,2.8,3729.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1849,3,14.41,22.98,3.0,1.09375,231.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1849,4,16.16,22.68,7.23,0.875,266.0,1013,4087,1.9,3784.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1849,5,15.65,23.43,5.04,1.025,354.0,1013,4053,2.2,3753.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1850,3,17.31,27.57,0.46,0.6950000000000001,98.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1850,4,18.26,28.37,0.49,0.75375,45.0,1013,3889,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1850,3,19.38,29.41,0.30000000000000004,0.905,29.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1850,3,19.2,29.92,0.41000000000000003,0.925,17.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1850,3,19.72,30.33,1.01,1.0550000000000002,26.0,1013,4059,1.8,3761.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1850,3,20.31,31.1,0.5,0.97375,13.0,1013,4103,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1850,3,20.36,31.17,0.95,0.995,348.0,1013,4090,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1851,3,18.63,30.38,0.4,0.725,34.0,1013,3912,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1851,3,18.26,30.93,1.01,0.4912500000000001,33.0,1013,3978,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1851,3,19.22,31.75,2.3899999999999997,0.5862499999999999,271.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1851,4,20.35,31.46,1.6400000000000001,0.54625,297.0,1013,4059,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1851,3,20.62,31.61,1.9000000000000001,0.7050000000000001,257.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1851,3,20.39,32.9,1.35,0.6087499999999999,263.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1851,3,20.75,33.35,1.38,0.4825,282.0,1013,4184,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1852,3,18.53,30.28,0.39,0.8374999999999999,89.0,1013,3912,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1852,3,18.17,30.89,0.96,0.5975,15.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1852,3,19.12,31.66,2.02,0.6925,267.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1852,4,20.21,31.43,1.7800000000000002,0.6599999999999999,256.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1852,3,20.53,31.58,2.0,0.72875,253.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1852,3,20.24,32.85,1.22,0.6375,259.0,1013,4164,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1852,3,20.65,33.38,1.46,0.55125,277.0,1013,4186,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1853,3,18.83,31.4,0.0,2.2583333333333333,188.0,1013,3838,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1853,1,18.75,31.28,0.0,1.225,190.0,1013,3895,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1853,1,18.57,31.24,0.0,2.3375000000000004,354.0,1013,4002,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1853,1,18.54,31.95,0.0,2.3833333333333333,343.0,1013,4093,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1853,1,19.38,32.7,0.0,2.2041666666666666,336.0,1013,4168,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1853,1,19.81,33.35,0.0,2.395833333333333,10.0,1013,4226,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1853,1,20.01,33.83,0.0,2.5374999999999996,331.0,1013,4225,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1854,4,19.97,25.95,0.0,2.158333333333333,54.0,1013,3650,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1854,3,20.06,26.46,0.0,2.0250000000000004,74.0,1013,3811,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1854,1,20.03,27.5,0.0,1.7541666666666667,57.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1854,1,20.99,28.44,0.0,1.5083333333333335,23.0,1013,4040,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1854,1,21.73,28.93,0.0033333333333333335,1.5541666666666667,14.0,1013,4090,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1854,1,22.22,29.29,0.0033333333333333335,1.5708333333333333,27.0,1013,4135,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1854,3,22.81,29.67,0.05666666666666667,1.2374999999999998,144.0,1013,4105,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1855,3,16.42,28.29,0.32000000000000006,0.73875,302.0,1013,3805,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1855,3,17.34,28.95,0.71,0.92125,346.0,1013,3921,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1855,3,17.7,29.96,0.87,1.0625,169.0,1013,4015,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1855,3,18.4,30.26,1.1400000000000001,0.9912500000000001,10.0,1013,4034,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1855,4,19.23,30.95,2.15,1.06625,9.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1855,3,19.62,30.9,0.8800000000000001,0.94125,359.0,1013,4119,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1855,3,19.14,31.39,0.92,0.99625,337.0,1013,4117,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1856,3,10.69,24.08,0.42,0.8150000000000001,317.0,1013,3632,5.0,3304.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1856,4,11.94,24.86,0.52,0.7749999999999999,310.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1856,3,12.69,24.36,2.2699999999999996,0.63125,335.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1856,3,13.84,24.08,3.7499999999999996,0.595,180.0,1013,4005,1.8,3735.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1856,3,14.05,23.26,4.800000000000001,0.5625,204.0,1013,4054,2.0,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1856,4,16.14,23.59,8.799999999999999,0.39125,336.0,1013,4080,2.2,3771.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1856,4,14.71,23.86,5.130000000000001,0.5287499999999999,354.0,1013,4051,2.4,3762.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1857,3,11.42,21.51,0.48,0.73,1.0,1013,3721,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1857,4,12.5,22.99,0.44,0.86375,2.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1857,3,13.1,23.59,0.8400000000000001,0.77625,23.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1857,3,13.43,23.8,1.1,0.8175,29.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1857,3,14.04,24.13,1.74,0.73,42.0,1013,4041,2.0,3749.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1857,3,14.8,24.76,1.4100000000000001,0.8875,25.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1857,1,14.54,25.09,1.76,0.9437500000000001,12.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1858,3,18.16,29.66,0.21333333333333332,0.6666666666666667,229.0,1013,3777,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1858,4,19.67,30.34,0.5466666666666667,0.6583333333333333,169.0,1013,3902,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1858,3,20.56,31.18,0.5433333333333333,0.8083333333333333,33.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1858,3,20.72,31.87,0.37,0.825,14.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1858,3,21.39,31.75,0.9633333333333333,1.0291666666666666,13.0,1013,4065,2.1,3768.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1858,3,21.82,32.72,0.4866666666666667,0.9416666666666667,354.0,1013,4113,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1858,3,21.62,33.17,0.5166666666666666,1.0,334.0,1013,4107,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1859,3,18.67,28.74,0.0,2.554166666666667,58.0,1013,3689,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1859,3,18.89,29.74,0.0,2.3875,70.0,1013,3844,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1859,1,18.79,31.1,0.0,2.091666666666667,114.0,1013,3979,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1859,1,19.25,31.93,0.0,1.9125,78.0,1013,4055,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1859,3,19.89,32.53,0.02666666666666667,1.7666666666666666,58.0,1013,4105,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1859,1,20.17,33.39,0.0,1.6083333333333332,110.0,1013,4150,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1859,1,20.64,33.31,0.04666666666666667,1.5583333333333331,80.0,1013,4135,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1860,4,17.26,25.94,0.75,1.1375,2.0,1013,3659,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1860,3,17.45,27.06,0.8400000000000001,1.0675,196.0,1013,3818,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1860,1,17.73,28.2,0.9600000000000002,1.0375,277.0,1013,3962,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1860,1,18.58,28.58,1.54,0.9375,292.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1860,1,19.21,29.51,2.1999999999999997,1.05625,298.0,1013,4077,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1860,3,19.63,30.03,3.2199999999999998,1.0125,202.0,1013,4117,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1860,3,20.34,30.23,1.75,0.9037499999999999,315.0,1013,4085,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1861,4,16.85,25.66,0.88,1.3375,356.0,1013,3555,3.8,3249.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1861,4,17.66,27.16,0.6300000000000001,1.36625,286.0,1013,3754,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1861,3,17.93,27.76,1.53,1.02875,288.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1861,3,18.7,27.91,2.47,0.8725,320.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1861,3,18.89,27.75,3.1,0.99125,330.0,1013,4061,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1861,3,19.36,27.69,4.91,0.8675,183.0,1013,4092,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1861,3,20.22,29.14,4.63,1.11,359.0,1013,4051,2.4,3756.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1862,1,14.66,27.24,0.013333333333333334,2.4541666666666666,171.0,1013,3892,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1862,3,14.87,28.24,0.02,2.2333333333333334,178.0,1013,3965,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1862,3,15.34,29.34,0.02666666666666667,1.8250000000000002,179.0,1013,4040,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1862,3,15.82,29.72,0.11,1.5333333333333332,181.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1862,3,17.12,30.17,0.09,1.7166666666666668,182.0,1013,4103,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1862,1,17.0,30.48,0.1,2.1875,190.0,1013,4168,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1862,1,17.1,30.83,0.09333333333333334,1.9666666666666666,182.0,1013,4189,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1863,4,14.93,26.51,0.8200000000000001,1.54125,14.0,1013,3517,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1863,4,16.16,27.28,0.8300000000000001,1.50375,199.0,1013,3732,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1863,3,16.2,27.62,1.89,1.18375,317.0,1013,3899,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1863,3,17.2,26.95,2.94,1.03,354.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1863,3,17.57,27.18,3.87,1.0462500000000001,351.0,1013,4052,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1863,3,18.05,27.32,6.02,0.9512499999999999,337.0,1013,4083,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1863,3,19.0,29.23,5.01,1.3325,18.0,1013,4041,3.1,3754.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1864,3,15.08,29.27,0.0,1.4333333333333331,155.0,1013,3893,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1864,1,14.73,30.73,0.09333333333333334,1.4625,358.0,1013,3910,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1864,3,15.92,31.76,0.09666666666666666,1.4749999999999999,354.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1864,1,16.9,32.54,0.09,1.65,350.0,1013,4074,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1864,1,17.67,33.27,0.06333333333333332,1.7125,266.0,1013,4142,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1864,1,17.83,33.8,0.006666666666666667,1.8166666666666667,344.0,1013,4220,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1864,1,17.66,33.85,0.013333333333333334,1.8625,341.0,1013,4244,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1865,4,12.96,23.62,1.12,1.1500000000000001,310.0,1013,3672,2.6,3389.415,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1865,4,13.26,24.71,1.1600000000000001,1.1675,278.0,1013,3836,2.8,3532.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1865,3,13.4,24.73,2.19,0.9662499999999999,275.0,1013,3963,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1865,3,14.06,24.6,3.0399999999999996,1.02875,201.0,1013,4011,2.9,3728.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1865,3,14.49,24.49,3.9099999999999997,0.97875,253.0,1013,4060,3.1,3755.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1865,4,15.84,24.42,6.119999999999999,0.7474999999999999,261.0,1013,4096,2.7,3788.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1865,3,15.52,25.16,5.199999999999999,0.845,199.0,1013,4072,2.1,3775.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1866,4,15.12,26.04,0.93,1.075,302.0,1013,3692,2.2,3405.26875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1866,3,15.41,27.17,0.8300000000000001,1.15,212.0,1013,3849,2.2,3547.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1866,3,15.66,27.76,1.1700000000000002,0.98125,276.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1866,1,16.25,27.61,2.03,0.94,284.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1866,3,16.59,27.98,2.46,0.9524999999999999,218.0,1013,4070,2.3,3770.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1866,3,17.33,27.87,3.9799999999999995,0.8262499999999999,270.0,1013,4110,2.1,3810.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1866,3,17.52,28.72,2.86,0.78375,341.0,1013,4088,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1867,3,18.62,31.25,0.08,0.7708333333333334,96.0,1013,3783,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1867,4,20.61,32.25,0.44000000000000006,0.6958333333333333,96.0,1013,3907,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1867,3,20.61,33.31,0.19,0.6458333333333333,74.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1867,3,21.42,33.68,0.12333333333333332,0.7166666666666667,61.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1867,3,22.25,34.39,0.11,0.6083333333333333,292.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1867,3,21.75,34.87,0.006666666666666667,0.8958333333333333,294.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1867,3,21.13,35.08,0.06,0.9208333333333334,286.0,1013,4144,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1868,3,19.12,30.14,0.07,0.7625,174.0,1013,3762,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1868,4,20.52,31.04,0.1566666666666667,0.7041666666666667,126.0,1013,3898,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1868,3,20.81,31.81,0.1633333333333333,0.6083333333333334,193.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1868,3,21.25,32.38,0.21,0.7375,64.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1868,3,21.9,33.25,0.2833333333333334,0.8583333333333333,9.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1868,3,22.33,34.05,0.043333333333333335,1.1166666666666667,313.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1868,3,22.19,34.24,0.22333333333333336,1.1166666666666667,292.0,1013,4120,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1869,3,18.25,29.3,0.3866666666666667,0.8,113.0,1013,3747,1.9,3451.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1869,4,19.42,30.28,0.15333333333333335,1.0625,130.0,1013,3889,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1869,3,19.94,31.18,0.19666666666666668,0.8333333333333333,343.0,1013,3999,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1869,1,20.39,32.15,0.18333333333333332,0.9875,46.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1869,3,21.31,32.71,0.24333333333333335,0.9458333333333333,39.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1869,3,21.45,33.27,0.15000000000000002,1.2000000000000002,341.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1869,1,21.46,33.49,0.32333333333333336,1.1458333333333335,322.0,1013,4117,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1870,3,18.34,32.43,0.006666666666666667,1.7833333333333332,84.0,1013,3758,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1870,3,18.81,33.35,0.0,1.8,77.0,1013,3888,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1870,1,19.25,34.42,0.0,1.6791666666666667,82.0,1013,4008,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1870,3,19.78,35.16,0.04666666666666667,1.7666666666666668,80.0,1013,4065,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1870,3,20.93,35.53,0.09333333333333334,1.4208333333333332,91.0,1013,4106,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1870,1,20.63,36.34,0.04,0.9583333333333334,83.0,1013,4157,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1870,3,20.78,36.32,0.09999999999999999,0.8833333333333333,82.0,1013,4155,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1871,3,12.69,25.24,0.8300000000000001,1.165,312.0,1013,3646,4.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1871,4,13.67,25.89,0.83,0.9912500000000002,303.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1871,3,14.47,25.52,2.4999999999999996,0.80125,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1871,3,15.51,25.3,3.6799999999999997,0.77,285.0,1013,4004,2.1,3728.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1871,4,15.96,24.85,4.54,0.7725,295.0,1013,4053,1.9,3758.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1871,4,17.87,24.45,7.08,0.64125,300.0,1013,4081,1.5,3774.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1871,3,16.16,25.2,5.620000000000001,0.80375,338.0,1013,4055,2.2,3761.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1872,4,18.84,29.89,0.54,0.745,332.0,1013,3921,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1872,4,18.11,29.74,1.09,0.7587499999999999,307.0,1013,3983,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1872,3,19.15,31.2,3.0599999999999996,0.7000000000000001,303.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1872,4,20.14,29.91,2.4,0.73375,284.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1872,3,19.76,29.8,2.1199999999999997,0.89,286.0,1013,4097,2.1,3806.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1872,3,19.68,31.87,1.7200000000000002,0.905,286.0,1013,4157,2.3,3869.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1872,3,20.14,32.23,1.2,0.85875,298.0,1013,4181,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1873,3,18.12,32.2,0.006666666666666667,0.5916666666666666,90.0,1013,3788,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1873,3,18.96,33.01,0.006666666666666667,0.7749999999999999,90.0,1013,3908,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1873,3,19.61,34.09,0.016666666666666666,0.6708333333333334,117.0,1013,4021,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1873,3,20.44,34.69,0.12333333333333334,0.7875,124.0,1013,4065,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1873,3,21.28,35.22,0.11333333333333334,0.7708333333333334,129.0,1013,4107,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1873,1,21.17,35.87,0.06666666666666667,1.0291666666666668,232.0,1013,4167,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1873,3,21.0,35.89,0.11333333333333334,0.9583333333333333,219.0,1013,4164,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1874,3,18.68,29.35,0.03,1.3083333333333336,102.0,1013,3739,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1874,3,19.71,30.36,0.03333333333333333,1.1875,106.0,1013,3882,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1874,3,19.96,31.3,0.006666666666666667,1.2375,89.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1874,1,20.3,32.12,0.02666666666666667,1.3041666666666667,99.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1874,3,21.75,32.84,0.023333333333333334,1.125,96.0,1013,4089,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1874,3,21.54,33.12,0.04666666666666667,1.1583333333333332,110.0,1013,4143,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1874,3,21.42,33.26,0.16,0.9708333333333333,98.0,1013,4137,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1875,1,14.18,30.82,0.03333333333333333,1.645833333333333,247.0,1013,3830,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1875,3,15.19,31.94,0.04666666666666667,1.3250000000000002,268.0,1013,3913,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1875,1,16.13,33.06,0.09333333333333334,1.1500000000000001,304.0,1013,4013,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1875,1,16.84,33.79,0.11333333333333334,1.1708333333333334,320.0,1013,4074,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1875,3,17.25,34.31,0.03333333333333333,1.3708333333333331,310.0,1013,4135,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1875,1,17.34,34.61,0.04,1.7374999999999998,286.0,1013,4207,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1875,1,17.71,34.75,0.04666666666666667,1.6916666666666667,280.0,1013,4204,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1876,3,17.91,28.71,0.51,0.62,83.0,1013,3767,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1876,4,19.03,29.41,0.75,0.7424999999999999,32.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1876,3,20.16,30.43,0.6500000000000001,0.83875,10.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1876,3,20.28,30.76,0.58,0.9224999999999999,17.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1876,3,20.92,30.92,1.4400000000000002,1.07,20.0,1013,4060,2.2,3765.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1876,3,21.31,31.94,0.78,1.0,8.0,1013,4102,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1876,3,21.13,32.47,0.97,1.045,1.0,1013,4092,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1877,3,18.46,28.88,0.4733333333333334,0.8666666666666668,146.0,1013,3741,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1877,4,19.38,30.26,0.1466666666666667,0.9500000000000001,231.0,1013,3884,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1877,1,19.87,31.07,0.22999999999999998,0.9333333333333333,110.0,1013,3999,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1877,1,20.48,32.41,0.13,0.9624999999999999,87.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1877,3,21.39,33.01,0.09999999999999999,1.025,73.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1877,3,21.28,33.34,0.06333333333333332,1.1625,350.0,1013,4131,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1877,1,21.18,33.54,0.10666666666666667,1.05,339.0,1013,4121,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1878,4,19.67,30.24,0.11666666666666667,1.875,65.0,1013,3709,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1878,3,20.27,31.51,0.026666666666666665,1.6666666666666665,69.0,1013,3865,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1878,1,20.03,32.7,0.07,1.5875,72.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1878,1,20.73,33.4,0.15666666666666668,1.4875,77.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1878,3,21.46,34.11,0.15000000000000002,1.4583333333333335,76.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1878,3,21.87,34.58,0.24999999999999997,1.4291666666666667,75.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1878,1,21.95,34.57,0.4133333333333333,1.2875,50.0,1013,4127,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1879,3,15.51,25.86,0.7933333333333333,1.4375,296.0,1013,3727,2.3,3438.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1879,3,16.59,27.04,0.4033333333333333,1.4541666666666666,235.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1879,1,17.12,27.7,0.4933333333333333,1.3583333333333334,299.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1879,1,17.6,28.48,0.54,1.325,305.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1879,3,17.87,29.14,0.6266666666666666,1.3291666666666666,299.0,1013,4067,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1879,3,18.34,29.44,0.5900000000000001,1.3541666666666665,254.0,1013,4115,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1879,1,18.64,29.77,1.0766666666666669,1.1208333333333331,337.0,1013,4100,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1880,3,16.1,31.01,0.013333333333333334,1.6541666666666668,283.0,1013,3899,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1880,1,15.67,32.41,0.12666666666666665,1.5083333333333333,330.0,1013,3911,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1880,3,16.83,33.48,0.11333333333333333,1.5208333333333333,344.0,1013,3994,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1880,1,17.93,34.26,0.07333333333333333,1.6375000000000002,341.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1880,3,18.89,35.0,0.14333333333333334,1.6916666666666669,338.0,1013,4137,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1880,3,19.63,35.64,0.07666666666666666,1.8625,338.0,1013,4205,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1880,1,18.9,35.79,0.07333333333333333,1.9708333333333332,334.0,1013,4239,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1881,1,15.68,29.98,0.08333333333333333,1.0666666666666667,159.0,1013,3846,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1881,3,16.63,31.01,0.08333333333333334,0.975,165.0,1013,3941,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1881,1,17.23,31.99,0.12333333333333335,0.9083333333333333,160.0,1013,4032,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1881,4,17.76,32.03,0.2,0.9125,164.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1881,3,18.4,32.8,0.24000000000000005,1.1083333333333334,192.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1881,3,18.76,33.3,0.16666666666666669,1.5791666666666666,184.0,1013,4158,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1881,3,18.67,33.62,0.16,1.25,183.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1882,1,17.11,27.08,0.0,2.166666666666667,150.0,1013,3882,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1882,3,17.31,27.44,0.0,1.7666666666666666,146.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1882,1,17.62,28.39,0.0,1.5166666666666666,127.0,1013,4047,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1882,1,18.24,29.32,0.0,1.4791666666666665,119.0,1013,4106,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1882,3,18.77,29.88,0.0,1.5875,250.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1882,1,19.16,30.2,0.0,1.8166666666666669,249.0,1013,4233,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1882,1,19.8,30.24,0.0,1.8541666666666667,96.0,1013,4236,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1883,3,15.45,27.12,0.53,1.7025000000000001,238.0,1013,3688,4.9,3371.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1883,4,17.01,27.77,0.48999999999999994,1.5074999999999998,298.0,1013,3843,5.0,3546.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1883,3,17.51,27.98,0.88,1.3775,290.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1883,1,17.96,28.01,1.19,1.40625,213.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1883,3,18.34,27.65,1.79,1.48875,276.0,1013,4048,4.8,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1883,3,18.94,26.83,3.29,1.23875,311.0,1013,4091,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1883,3,18.79,27.58,2.5,1.11625,228.0,1013,4068,3.3,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1884,3,16.08,28.43,0.30000000000000004,1.68625,309.0,1013,3694,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1884,4,17.66,29.24,0.35,1.5574999999999999,298.0,1013,3846,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1884,3,18.11,29.58,0.8400000000000001,1.3775,291.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1884,1,18.58,29.33,1.37,1.33875,239.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1884,3,18.93,28.89,1.7600000000000002,1.44875,271.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1884,3,19.84,28.67,2.4399999999999995,1.06,285.0,1013,4077,3.1,3771.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1884,4,19.26,29.33,1.99,1.025,355.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1885,3,15.23,29.92,0.0,1.4458333333333333,192.0,1013,4109,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1885,3,16.73,29.66,0.023333333333333334,1.3666666666666667,129.0,1013,4072,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1885,3,17.57,30.42,0.013333333333333334,1.4416666666666667,104.0,1013,4109,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1885,1,17.1,30.97,0.0,1.4583333333333335,103.0,1013,4194,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1885,1,17.21,31.44,0.0,1.4958333333333331,123.0,1013,4277,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1885,1,17.57,31.89,0.0,1.6291666666666667,87.0,1013,4351,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1885,1,17.78,32.32,0.0,1.7166666666666668,72.0,1013,4371,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1886,3,20.67,28.32,0.0,1.4124999999999999,155.0,1013,4102,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1886,3,21.2,28.52,0.01,1.5958333333333332,98.0,1013,4056,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1886,1,21.77,28.63,0.013333333333333334,1.4833333333333334,85.0,1013,4080,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1886,1,21.45,28.95,0.0,1.4583333333333335,96.0,1013,4175,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1886,1,21.61,29.25,0.0,1.5125,108.0,1013,4268,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1886,1,21.86,29.53,0.0,1.5333333333333332,80.0,1013,4342,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1886,1,22.11,29.87,0.0,1.5124999999999997,69.0,1013,4355,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1887,4,18.77,27.49,0.03,1.6625,37.0,1013,3624,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1887,3,18.74,28.34,0.0,1.5425,69.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1887,3,18.62,29.63,0.0,1.3162500000000001,16.0,1013,3947,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1887,1,19.4,30.65,0.03,1.275,278.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1887,3,20.29,31.06,0.25,1.3337500000000002,298.0,1013,4082,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1887,3,20.7,31.45,0.43000000000000005,1.2075,277.0,1013,4123,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1887,3,21.59,31.25,1.28,0.98,299.0,1013,4087,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1888,3,17.83,30.23,0.0,1.1791666666666667,224.0,1013,3825,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1888,1,17.74,30.12,0.0,1.2708333333333335,266.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1888,1,17.68,30.37,0.0,1.8375000000000001,313.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1888,1,17.48,31.18,0.0,1.8458333333333334,316.0,1013,4092,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1888,1,18.33,31.94,0.0,1.6666666666666665,311.0,1013,4172,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1888,1,18.94,32.65,0.0,1.9541666666666668,309.0,1013,4219,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1888,1,19.48,33.02,0.0,2.3333333333333335,308.0,1013,4215,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1889,3,13.04,27.48,0.28,1.39125,267.0,1013,3821,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1889,1,13.2,28.22,0.46,0.68625,350.0,1013,3840,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1889,3,14.64,28.53,1.25,0.605,23.0,1013,3932,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1889,1,15.56,29.12,1.84,0.62125,15.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1889,1,16.06,29.74,1.59,0.7374999999999999,357.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1889,1,16.31,30.5,0.8400000000000001,1.01,349.0,1013,4158,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1889,1,16.08,30.75,0.48,1.2175,339.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1890,3,15.07,27.62,0.20666666666666667,1.5083333333333333,257.0,1013,3801,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1890,1,14.78,27.99,0.19333333333333333,1.4041666666666668,242.0,1013,3837,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1890,1,15.37,28.71,0.17,1.4541666666666666,221.0,1013,3938,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1890,1,16.09,29.6,0.12666666666666668,1.4666666666666668,218.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1890,3,17.18,30.2,0.2,1.3750000000000002,225.0,1013,4109,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1890,3,17.29,31.11,0.14,1.3833333333333333,235.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1890,1,17.8,31.23,0.25666666666666665,1.5208333333333335,247.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1891,3,16.04,29.88,0.09333333333333334,1.275,231.0,1013,3830,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1891,1,15.2,30.51,0.16,1.2875,37.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1891,1,15.75,31.07,0.12666666666666668,1.2750000000000001,252.0,1013,3942,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1891,1,16.35,31.92,0.13333333333333333,1.2125000000000001,249.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1891,3,17.18,32.59,0.13333333333333333,1.1958333333333333,247.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1891,1,17.4,33.39,0.08,1.2416666666666667,236.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1891,1,18.37,33.53,0.15666666666666668,1.2750000000000001,236.0,1013,4188,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1892,1,13.47,27.34,0.0,1.6416666666666666,271.0,1013,4002,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1892,1,13.18,28.08,0.006666666666666667,1.1625,39.0,1013,3968,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1892,1,13.84,28.65,0.043333333333333335,1.125,65.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1892,1,14.97,29.08,0.02666666666666667,1.2583333333333333,57.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1892,1,15.46,29.71,0.02,1.3333333333333335,42.0,1013,4183,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1892,1,16.01,30.09,0.02666666666666667,1.4458333333333333,18.0,1013,4245,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1892,1,16.39,30.14,0.1,1.5083333333333333,359.0,1013,4256,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1893,3,18.43,31.46,0.07,1.1333333333333333,88.0,1013,3769,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1893,3,19.8,32.4,0.023333333333333334,1.1,91.0,1013,3900,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1893,3,20.01,33.45,0.0,1.1083333333333334,90.0,1013,4012,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1893,3,20.6,34.15,0.04666666666666667,1.0083333333333333,84.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1893,3,21.7,34.74,0.17666666666666667,0.8791666666666667,86.0,1013,4089,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1893,3,21.4,35.02,0.006666666666666667,0.7583333333333333,101.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1893,3,21.27,35.22,0.08,0.8333333333333333,86.0,1013,4151,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1894,3,16.31,30.42,0.02666666666666667,1.1791666666666667,174.0,1013,3869,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1894,3,17.13,31.29,0.0,1.1041666666666665,188.0,1013,3955,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1894,3,17.91,32.27,0.013333333333333334,0.8458333333333333,197.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1894,4,18.96,32.33,0.09999999999999999,0.7375,204.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1894,3,19.63,32.92,0.11333333333333333,0.7916666666666666,214.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1894,3,19.99,33.62,0.08,1.1333333333333333,206.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1894,3,19.5,33.82,0.09999999999999999,1.0708333333333333,202.0,1013,4165,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1895,3,20.08,30.08,0.0,1.9208333333333332,221.0,1013,3803,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1895,1,19.66,29.87,0.0,1.5916666666666668,255.0,1013,3851,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1895,1,19.68,30.23,0.0,1.5958333333333332,251.0,1013,3979,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1895,1,19.45,31.01,0.0,1.6708333333333334,258.0,1013,4085,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1895,1,19.87,31.86,0.0,1.6666666666666665,247.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1895,1,20.43,32.44,0.0,1.8416666666666668,252.0,1013,4210,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1895,1,20.94,32.73,0.0,2.154166666666667,261.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1896,1,13.13,27.11,0.0,1.4708333333333332,327.0,1013,4009,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1896,1,12.63,27.88,0.03333333333333333,1.1875,21.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1896,1,13.17,28.47,0.049999999999999996,1.1625,47.0,1013,4014,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1896,1,14.38,28.82,0.08666666666666667,1.2416666666666667,44.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1896,1,14.91,29.37,0.08666666666666667,1.3291666666666668,33.0,1013,4186,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1896,1,15.52,29.76,0.060000000000000005,1.5250000000000001,17.0,1013,4251,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1896,1,16.04,29.85,0.14,1.6208333333333331,1.0,1013,4260,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1897,3,17.02,29.78,0.14666666666666667,1.2,125.0,1013,3903,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1897,3,17.19,30.61,0.4933333333333333,0.8666666666666666,169.0,1013,3974,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1897,3,17.98,30.98,0.5866666666666667,0.7708333333333333,242.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1897,4,19.44,31.65,0.6566666666666667,0.6875,233.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1897,3,20.0,32.03,0.7799999999999999,0.7916666666666666,266.0,1013,4097,1.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1897,3,19.85,32.8,0.36333333333333334,0.7833333333333333,238.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1897,3,19.76,33.13,0.36666666666666664,0.75,247.0,1013,4179,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1898,3,18.93,29.11,0.37333333333333335,0.9458333333333333,136.0,1013,3737,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1898,3,19.68,30.75,0.09666666666666668,1.0958333333333332,129.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1898,3,20.21,31.64,0.22666666666666668,1.0541666666666667,116.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1898,3,20.82,32.74,0.13,1.0375,100.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1898,3,21.83,33.29,0.20000000000000004,1.0333333333333332,89.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1898,3,21.64,33.62,0.11666666666666667,1.1708333333333334,291.0,1013,4133,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1898,3,21.55,33.86,0.19333333333333333,1.0083333333333333,303.0,1013,4123,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1899,3,15.8,28.34,0.0,1.3874999999999997,308.0,1013,3956,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1899,1,16.41,29.2,0.0,1.2916666666666667,354.0,1013,3936,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1899,1,17.39,29.89,0.006666666666666667,1.2625000000000002,0.0,1013,3986,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1899,1,18.29,30.36,0.06,1.2875,6.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1899,1,18.66,30.8,0.08,1.3458333333333332,359.0,1013,4155,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1899,1,18.92,30.97,0.06666666666666667,1.5541666666666667,351.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1899,1,19.09,30.67,0.11333333333333334,1.6166666666666667,354.0,1013,4225,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1900,3,12.51,21.65,1.4800000000000002,1.1199999999999999,310.0,1013,3917,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1900,4,12.14,21.8,1.61,0.90125,297.0,1013,3982,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1900,4,13.72,22.19,1.93,0.98375,286.0,1013,4045,1.6,3737.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1900,4,13.82,21.12,3.25,1.0,282.0,1013,4062,1.5,3760.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1900,3,13.67,21.79,2.8099999999999996,1.1625,282.0,1013,4109,2.5,3806.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1900,3,13.63,24.19,1.48,1.40875,279.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1900,1,13.77,24.43,1.1099999999999999,1.3675,291.0,1013,4198,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1901,3,15.74,28.23,0.06666666666666667,2.3333333333333335,242.0,1013,3845,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1901,1,14.59,29.07,0.2333333333333333,1.0958333333333334,243.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1901,1,15.41,29.54,0.04666666666666667,1.1541666666666668,255.0,1013,3934,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1901,1,16.14,30.33,0.13333333333333333,0.9791666666666667,276.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1901,1,16.76,31.1,0.12,0.9833333333333332,252.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1901,1,17.1,31.63,0.09333333333333334,1.2791666666666668,254.0,1013,4171,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1901,1,18.16,31.72,0.16666666666666666,1.6166666666666665,252.0,1013,4186,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1902,3,16.39,30.53,0.043333333333333335,1.2875,159.0,1013,3897,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1902,3,16.98,31.38,0.15999999999999998,1.1083333333333334,177.0,1013,3970,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1902,3,17.81,32.07,0.23666666666666664,1.025,191.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1902,4,19.23,32.38,0.28,0.8833333333333333,211.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1902,3,19.95,32.88,0.29333333333333333,0.9874999999999999,224.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1902,3,19.81,33.64,0.11666666666666667,1.2375,224.0,1013,4162,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1902,1,19.54,33.93,0.14666666666666664,1.1291666666666669,222.0,1013,4180,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1904,1,13.15,29.83,0.0,1.9541666666666666,203.0,1013,3875,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1904,1,13.54,31.06,0.05333333333333334,1.5750000000000002,233.0,1013,3914,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1904,3,15.03,32.2,0.0,1.3749999999999998,230.0,1013,4005,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1904,1,15.89,32.9,0.04666666666666667,1.4583333333333335,239.0,1013,4085,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1904,1,16.19,33.49,0.02,1.5041666666666664,240.0,1013,4153,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1904,1,16.36,33.97,0.006666666666666667,1.6333333333333333,244.0,1013,4227,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1904,1,16.96,34.17,0.05333333333333334,1.6291666666666669,242.0,1013,4233,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1905,3,14.66,28.34,0.006666666666666667,2.291666666666667,174.0,1013,3891,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1905,1,14.77,29.73,0.006666666666666667,2.0166666666666666,69.0,1013,3926,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1905,3,15.98,31.03,0.006666666666666667,2.0125,321.0,1013,4020,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1905,1,16.86,31.85,0.006666666666666667,2.1083333333333334,317.0,1013,4101,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1905,1,17.12,32.45,0.006666666666666667,2.1333333333333333,315.0,1013,4166,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1905,1,17.37,32.86,0.0,2.2458333333333336,314.0,1013,4237,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1905,1,17.9,33.1,0.006666666666666667,2.1958333333333337,310.0,1013,4244,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1906,1,15.15,27.82,0.04,1.4041666666666668,258.0,1013,3791,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1906,3,15.59,28.37,0.02,1.4208333333333334,255.0,1013,3836,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1906,1,16.19,29.24,0.02666666666666667,1.3541666666666665,59.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1906,1,16.76,29.98,0.02666666666666667,1.3958333333333335,230.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1906,1,17.53,30.73,0.03333333333333333,1.3375,277.0,1013,4111,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1906,1,18.2,31.58,0.026666666666666665,1.3333333333333333,250.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1906,1,18.37,31.59,0.05333333333333334,1.4208333333333334,265.0,1013,4184,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1907,3,19.06,30.98,0.0,1.9416666666666667,207.0,1013,3829,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1907,1,19.05,30.37,0.0,1.2625,221.0,1013,3886,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1907,1,19.0,30.21,0.0,2.2041666666666666,353.0,1013,3998,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1907,1,19.01,31.0,0.0,2.1208333333333336,15.0,1013,4092,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1907,1,19.64,31.7,0.0,1.9458333333333335,18.0,1013,4170,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1907,1,20.13,32.37,0.0,2.1,349.0,1013,4224,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1907,1,20.44,32.83,0.0,2.3291666666666666,320.0,1013,4222,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1908,3,14.28,25.37,0.55,0.57125,299.0,1013,3799,1.5,3510.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1908,3,14.93,26.14,1.12,0.9199999999999999,320.0,1013,3917,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1908,3,15.18,27.17,1.4300000000000002,1.0175,327.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1908,3,15.95,26.78,2.04,0.9550000000000001,335.0,1013,4029,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1908,4,16.61,27.5,3.4600000000000004,0.91125,352.0,1013,4065,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1908,3,16.94,27.24,1.73,0.8625,337.0,1013,4109,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1908,1,16.58,28.28,1.75,0.88625,325.0,1013,4106,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1909,3,17.28,28.15,0.0,1.8624999999999998,230.0,1013,3912,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1909,1,16.9,29.43,0.0,1.7666666666666666,230.0,1013,3914,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1909,3,17.75,30.46,0.0,1.7833333333333334,229.0,1013,3993,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1909,1,18.61,31.14,0.0,1.7708333333333333,38.0,1013,4061,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1909,1,19.16,31.66,0.0,1.8083333333333331,37.0,1013,4146,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1909,3,19.59,31.76,0.0,1.825,39.0,1013,4204,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1909,3,19.78,31.75,0.006666666666666667,1.9125,51.0,1013,4234,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1910,4,14.21,25.51,0.68,1.16875,306.0,1013,3667,3.6,3389.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1910,4,14.5,26.52,0.75,1.2225,268.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1910,3,14.61,26.49,1.6300000000000001,1.1324999999999998,273.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1910,3,15.31,26.32,2.58,1.1175000000000002,197.0,1013,4015,4.1,3741.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1910,3,15.52,26.29,3.28,1.19875,247.0,1013,4063,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1910,3,17.13,26.13,6.109999999999999,0.94125,254.0,1013,4098,3.9,3788.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1910,5,17.16,26.67,5.04,0.8875,338.0,1013,4074,2.5,3769.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1911,1,15.45,27.96,0.0,2.095833333333333,302.0,1013,4046,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1911,1,15.28,28.04,0.0033333333333333335,1.3,306.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1911,1,15.21,28.53,0.0,1.1083333333333334,307.0,1013,4040,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1911,1,16.21,29.04,0.013333333333333334,0.9958333333333333,313.0,1013,4129,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1911,1,17.18,29.68,0.006666666666666667,1.1333333333333333,313.0,1013,4220,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1911,1,17.79,30.1,0.0,1.6958333333333333,314.0,1013,4283,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1911,1,18.31,30.38,0.006666666666666667,2.2625,312.0,1013,4285,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1912,3,17.15,27.81,0.6433333333333333,1.1458333333333333,289.0,1013,3739,2.0,3443.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1912,4,18.17,28.91,0.25666666666666665,1.2375,303.0,1013,3884,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1912,1,18.71,29.58,0.4,1.1583333333333334,334.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1912,1,19.17,30.65,0.3566666666666667,1.1166666666666667,227.0,1013,4035,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1912,3,19.73,31.28,0.47666666666666674,1.175,4.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1912,3,20.08,31.77,0.27666666666666667,1.3708333333333333,330.0,1013,4122,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1912,1,20.3,32.01,0.7233333333333334,1.1958333333333333,232.0,1013,4109,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1913,3,17.55,28.34,0.65,1.1125,353.0,1013,3740,2.0,3443.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1913,4,18.58,29.45,0.24333333333333335,1.2291666666666667,304.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1913,1,19.12,30.12,0.3966666666666666,1.1083333333333334,340.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1913,1,19.58,31.23,0.3433333333333334,1.0958333333333332,2.0,1013,4036,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1913,3,20.18,31.88,0.44333333333333336,1.1625,6.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1913,3,20.5,32.34,0.26,1.3666666666666667,329.0,1013,4123,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1913,1,20.69,32.58,0.7033333333333333,1.1875,231.0,1013,4111,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1914,3,11.91,23.22,1.11,1.1749999999999998,329.0,1013,3594,3.3,3288.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1914,4,13.19,24.06,1.25,1.1437499999999998,314.0,1013,3779,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1914,3,13.71,23.84,2.4099999999999997,1.02625,316.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1914,3,14.32,23.29,3.4,1.01375,314.0,1013,3996,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1914,1,14.65,23.14,4.31,1.06625,294.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1914,3,16.14,22.78,8.419999999999998,0.9874999999999999,297.0,1013,4082,2.8,3779.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1914,3,15.53,24.41,4.94,1.02625,343.0,1013,4036,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1915,3,16.48,27.0,0.7200000000000001,1.3583333333333334,251.0,1013,3733,2.2,3444.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1915,3,17.47,28.16,0.35,1.4166666666666667,315.0,1013,3881,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1915,1,18.0,28.83,0.4700000000000001,1.3166666666666667,309.0,1013,3992,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1915,1,18.48,29.72,0.47333333333333333,1.2625,316.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1915,3,18.77,30.37,0.6033333333333334,1.2666666666666666,316.0,1013,4068,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1915,3,19.24,30.83,0.42333333333333334,1.3666666666666667,315.0,1013,4117,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1915,1,19.66,31.13,0.8833333333333333,1.1583333333333332,336.0,1013,4103,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1916,3,18.57,31.77,0.0,2.1958333333333333,63.0,1013,3731,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1916,3,19.05,32.82,0.006666666666666667,2.1708333333333334,71.0,1013,3871,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1916,1,19.12,33.93,0.0,1.9708333333333332,75.0,1013,3998,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1916,3,19.72,34.64,0.06666666666666667,2.0041666666666664,100.0,1013,4063,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1916,3,20.77,35.16,0.08,1.7583333333333333,81.0,1013,4105,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1916,1,20.68,35.86,0.016666666666666666,1.2083333333333333,81.0,1013,4151,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1916,1,20.91,35.81,0.12000000000000001,1.2791666666666668,80.0,1013,4149,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1917,3,15.49,26.71,0.19999999999999998,1.725,190.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1917,3,15.54,27.78,0.33333333333333337,1.7,187.0,1013,3968,3.7,3659.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1917,3,16.32,28.85,0.5433333333333333,1.65,205.0,1013,4040,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1917,3,16.48,29.38,0.5233333333333333,1.4333333333333333,219.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1917,3,17.75,29.77,0.31333333333333335,1.5083333333333333,150.0,1013,4111,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1917,1,17.09,30.36,0.17333333333333334,1.7291666666666667,223.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1917,1,17.34,30.73,0.19666666666666666,1.5,225.0,1013,4200,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1918,4,13.45,23.66,0.77,1.07375,290.0,1013,3684,3.7,3400.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1918,3,13.47,24.52,0.8,1.22125,268.0,1013,3843,3.8,3540.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1918,3,13.76,24.86,1.29,1.07125,278.0,1013,3974,3.4,3676.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1918,1,14.29,24.57,2.04,0.91625,283.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1918,1,14.47,25.37,1.9800000000000002,1.0925,291.0,1013,4072,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1918,3,15.75,24.95,4.119999999999999,1.0125000000000002,260.0,1013,4111,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1918,3,16.14,25.33,3.01,0.8,321.0,1013,4088,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1919,3,18.05,28.76,0.52,1.05125,336.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1919,4,17.78,29.09,1.2000000000000002,0.92125,292.0,1013,3976,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1919,3,18.69,29.7,1.51,0.82,278.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1919,3,19.6,29.37,2.81,0.5862499999999999,278.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1919,3,19.27,29.41,2.25,0.8887499999999999,276.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1919,3,19.19,31.29,1.03,0.95375,267.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1919,3,19.65,30.91,1.53,0.8500000000000001,279.0,1013,4197,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1920,3,18.24,32.53,0.006666666666666667,1.6583333333333332,91.0,1013,3754,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1920,3,18.66,33.45,0.006666666666666667,1.7333333333333334,94.0,1013,3884,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1920,1,19.16,34.55,0.0,1.6374999999999997,99.0,1013,4009,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1920,3,19.78,35.27,0.06,1.7583333333333333,89.0,1013,4068,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1920,3,20.49,35.59,0.06,1.4333333333333333,92.0,1013,4111,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1920,1,20.53,36.5,0.02666666666666667,0.9458333333333333,98.0,1013,4160,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1920,1,20.79,36.43,0.09333333333333334,1.0208333333333333,96.0,1013,4157,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1921,3,16.43,26.14,0.0,1.3041666666666667,329.0,1013,3962,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1921,1,17.18,26.93,0.0,1.2708333333333335,1.0,1013,3938,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1921,1,17.98,27.53,0.0,1.2416666666666667,2.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1921,1,18.73,27.98,0.02666666666666667,1.2125,6.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1921,1,19.17,28.39,0.026666666666666665,1.2625,5.0,1013,4163,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1921,1,19.43,28.52,0.02,1.5083333333333333,354.0,1013,4232,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1921,1,19.47,28.3,0.02666666666666667,1.4541666666666666,359.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1922,1,16.02,28.58,0.0,2.116666666666667,294.0,1013,4045,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1922,1,15.84,28.63,0.0033333333333333335,1.3458333333333332,305.0,1013,3992,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1922,1,15.8,29.11,0.0,1.1166666666666667,306.0,1013,4039,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1922,1,16.82,29.64,0.013333333333333334,1.0291666666666666,310.0,1013,4129,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1922,1,17.74,30.28,0.006666666666666667,1.1583333333333334,311.0,1013,4219,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1922,1,18.33,30.71,0.0,1.7041666666666666,313.0,1013,4282,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1922,1,18.85,31.01,0.006666666666666667,2.2875,310.0,1013,4284,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1923,3,15.52,29.29,0.03333333333333333,2.0166666666666666,300.0,1013,4127,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1923,3,16.5,29.81,0.04,1.7625,324.0,1013,4066,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1923,3,17.19,29.8,0.11333333333333334,1.6416666666666666,193.0,1013,4081,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1923,1,16.73,30.19,0.0033333333333333335,1.8125,320.0,1013,4152,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1923,1,16.97,30.69,0.0,1.5833333333333335,199.0,1013,4240,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1923,1,17.27,31.46,0.013333333333333334,1.2208333333333334,336.0,1013,4322,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1923,1,17.42,32.02,0.02666666666666667,1.2458333333333336,14.0,1013,4326,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1924,1,17.66,30.67,0.0,1.6375000000000002,42.0,1013,3772,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1924,1,17.77,31.14,0.01,1.5708333333333333,270.0,1013,3822,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1924,1,18.47,31.97,0.023333333333333334,1.6,60.0,1013,3947,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1924,3,19.02,32.78,0.03666666666666667,1.575,251.0,1013,4045,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1924,1,19.64,33.52,0.07333333333333333,1.4374999999999998,277.0,1013,4099,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1924,1,20.4,34.34,0.05,1.4791666666666665,40.0,1013,4160,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1924,1,20.57,34.35,0.04666666666666667,1.6458333333333335,257.0,1013,4175,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1925,3,15.42,29.97,0.05333333333333334,2.654166666666667,242.0,1013,3900,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1925,1,14.56,31.35,0.06666666666666667,1.4583333333333333,260.0,1013,3899,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1925,1,15.41,32.59,0.04,1.0916666666666666,59.0,1013,3958,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1925,1,16.7,33.33,0.13999999999999999,1.2291666666666665,56.0,1013,4030,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1925,1,17.09,33.86,0.14666666666666664,1.2374999999999998,283.0,1013,4129,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1925,1,17.37,34.22,0.09333333333333334,1.5541666666666667,258.0,1013,4198,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1925,3,18.26,33.93,0.13333333333333333,1.9500000000000002,251.0,1013,4202,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1926,3,13.26,24.08,0.61,0.8300000000000001,285.0,1013,3843,3.4,3503.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1926,4,14.29,24.41,1.19,0.6825,267.0,1013,3956,3.1,3624.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1926,3,14.92,24.59,2.6799999999999997,0.7337499999999999,254.0,1013,4039,2.6,3741.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1926,3,15.41,23.8,3.9000000000000004,0.7225,242.0,1013,4057,2.2,3758.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1926,3,15.86,22.91,5.680000000000001,0.6125,257.0,1013,4084,2.1,3789.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1926,3,16.04,24.24,3.92,0.72375,245.0,1013,4123,2.4,3832.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1926,1,15.87,24.81,3.13,0.8025,280.0,1013,4122,2.5,3837.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1927,3,16.24,32.5,0.006666666666666667,1.4291666666666667,278.0,1013,3895,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1927,1,15.76,33.84,0.08666666666666667,1.3125,324.0,1013,3906,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1927,3,16.87,34.89,0.03333333333333333,1.275,343.0,1013,3986,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1927,1,17.99,35.63,0.05333333333333334,1.3791666666666667,343.0,1013,4054,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1927,3,18.97,36.33,0.14666666666666667,1.3958333333333333,336.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1927,3,19.83,36.98,0.11333333333333334,1.4958333333333333,337.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1927,1,19.11,37.21,0.08,1.6333333333333335,336.0,1013,4232,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1928,3,13.97,28.0,0.01,1.2041666666666666,281.0,1013,4111,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1928,3,15.17,28.52,0.1733333333333333,0.9541666666666668,2.0,1013,4057,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1928,3,16.17,28.59,0.2033333333333333,0.9124999999999999,7.0,1013,4075,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1928,1,15.61,28.98,0.0,0.9583333333333333,23.0,1013,4154,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1928,1,15.71,29.49,0.05333333333333334,0.8125,42.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1928,1,16.16,30.09,0.08666666666666667,0.9791666666666667,38.0,1013,4331,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1928,1,16.68,30.5,0.0,1.4333333333333333,26.0,1013,4337,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1929,3,16.1,26.37,0.013333333333333334,2.1666666666666665,154.0,1013,3880,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1929,3,16.14,27.14,0.02,1.8750000000000002,176.0,1013,3956,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1929,1,16.85,28.7,0.0,1.5583333333333333,147.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1929,3,17.42,29.44,0.026666666666666665,1.4583333333333335,181.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1929,3,18.4,29.84,0.043333333333333335,1.6916666666666667,133.0,1013,4115,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1929,1,18.89,30.12,0.07333333333333333,2.0791666666666666,158.0,1013,4172,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1929,1,19.01,30.29,0.03333333333333333,1.975,155.0,1013,4192,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1930,3,18.23,31.18,0.0033333333333333335,0.6166666666666667,226.0,1013,3813,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1930,4,19.93,32.13,0.013333333333333334,0.6083333333333334,236.0,1013,3924,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1930,3,20.33,32.9,0.04,0.5083333333333333,169.0,1013,4022,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1930,4,20.86,33.31,0.05666666666666667,0.44166666666666665,292.0,1013,4046,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1930,3,21.68,33.84,0.09333333333333334,0.5916666666666666,307.0,1013,4076,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1930,3,22.1,34.59,0.03333333333333333,0.7833333333333333,270.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1930,3,21.43,34.77,0.08,0.8374999999999999,279.0,1013,4141,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1931,3,15.05,24.94,0.5866666666666667,0.5416666666666666,168.0,1013,3736,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1931,4,15.77,26.08,0.4666666666666667,0.6916666666666667,26.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1931,3,16.72,27.14,0.5066666666666667,0.8083333333333333,29.0,1013,3985,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1931,3,16.78,27.45,0.7366666666666667,0.8666666666666667,23.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1931,3,17.3,27.98,1.37,0.8833333333333333,36.0,1013,4051,1.9,3758.9583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1931,3,17.98,28.59,0.7166666666666667,0.9208333333333333,26.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1931,3,17.95,28.76,1.5633333333333335,0.9416666666666667,7.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1932,3,18.43,31.57,0.01,0.7124999999999999,215.0,1013,3802,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1932,4,20.37,32.59,0.16666666666666666,0.55,244.0,1013,3918,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1932,3,20.38,33.56,0.08666666666666667,0.4708333333333333,116.0,1013,4020,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1932,4,21.38,33.72,0.08333333333333334,0.5583333333333333,273.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1932,3,21.58,34.44,0.09666666666666666,0.7708333333333334,268.0,1013,4083,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1932,3,21.75,35.15,0.04,1.0666666666666667,248.0,1013,4144,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1932,3,21.14,35.34,0.07333333333333333,0.9333333333333333,250.0,1013,4148,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1933,3,15.04,28.02,0.0,1.3624999999999998,306.0,1013,3953,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1933,1,15.58,29.08,0.013333333333333334,1.2875,20.0,1013,3934,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1933,1,16.7,29.89,0.10666666666666666,1.3083333333333333,23.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1933,1,17.68,30.43,0.13333333333333333,1.2999999999999998,30.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1933,1,18.04,30.94,0.14,1.3458333333333332,19.0,1013,4156,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1933,1,18.29,31.22,0.07333333333333333,1.5083333333333333,5.0,1013,4227,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1933,1,18.41,30.77,0.14333333333333334,1.5416666666666665,290.0,1013,4224,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1934,3,13.72,25.82,0.21333333333333335,1.6583333333333332,239.0,1013,3854,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1934,1,12.66,26.83,0.22666666666666668,0.5041666666666667,244.0,1013,3865,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1934,1,13.1,27.48,0.12666666666666668,0.6375,73.0,1013,3932,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1934,1,13.86,28.27,0.18666666666666665,0.47083333333333327,340.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1934,1,14.66,29.01,0.22666666666666668,0.325,312.0,1013,4103,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1934,1,15.07,29.66,0.15666666666666668,0.4958333333333333,266.0,1013,4167,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1934,1,16.08,29.82,0.2866666666666667,0.8791666666666667,240.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1935,4,19.15,30.52,0.48000000000000004,0.8275,2.0,1013,3918,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1935,4,18.31,30.78,0.99,0.7125,326.0,1013,3982,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1935,3,19.37,31.89,2.62,0.68875,335.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1935,4,20.41,31.12,1.9100000000000001,0.595,302.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1935,3,20.39,31.31,1.9900000000000002,0.76125,301.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1935,3,20.29,32.63,1.8,0.73,289.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1935,3,20.47,32.68,1.18,0.625,304.0,1013,4178,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1936,3,14.84,28.0,0.20666666666666667,1.6166666666666667,243.0,1013,3856,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1936,1,13.83,29.02,0.20666666666666664,0.55,249.0,1013,3866,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1936,1,14.29,29.69,0.09999999999999999,0.5916666666666668,324.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1936,1,15.15,30.5,0.20666666666666667,0.42499999999999993,342.0,1013,4021,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1936,1,15.92,31.24,0.23333333333333334,0.2916666666666667,315.0,1013,4100,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1936,1,16.38,31.9,0.2,0.47916666666666663,283.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1936,1,17.32,32.0,0.3166666666666667,0.8291666666666666,260.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1937,3,16.07,27.63,0.0,1.7208333333333332,281.0,1013,3934,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1937,1,16.17,27.65,0.18666666666666665,0.9291666666666667,307.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1937,1,16.48,28.09,0.23333333333333336,0.8083333333333333,81.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1937,1,17.13,28.75,0.16,0.8375,29.0,1013,4081,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1937,1,17.33,29.49,0.18000000000000002,0.7666666666666666,51.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1937,1,17.99,30.34,0.18666666666666668,0.9458333333333332,288.0,1013,4204,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1937,1,18.51,30.93,0.23666666666666666,1.1041666666666665,296.0,1013,4214,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1938,3,12.45,27.32,0.26,1.265,272.0,1013,3819,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1938,1,12.77,28.01,0.4,0.5625,348.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1938,3,14.06,28.35,1.09,0.5,21.0,1013,3932,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1938,1,15.02,28.93,1.76,0.58,13.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1938,1,15.54,29.59,1.4200000000000002,0.6000000000000001,354.0,1013,4080,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1938,1,15.79,30.37,0.81,0.925,348.0,1013,4157,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1938,1,15.52,30.64,0.42000000000000004,1.14875,334.0,1013,4182,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1939,3,14.84,26.83,0.28,1.46,314.0,1013,3702,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1939,4,16.18,27.69,0.28,1.39125,315.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1939,3,16.62,28.11,0.65,1.3062500000000001,258.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1939,1,17.04,28.08,0.8700000000000001,1.1949999999999998,306.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1939,3,17.37,27.99,1.52,1.15375,301.0,1013,4036,2.6,3738.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1939,3,18.42,28.25,2.13,1.045,312.0,1013,4074,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1939,3,18.22,28.5,1.9300000000000002,1.055,21.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1940,4,12.26,24.09,1.35,1.475,350.0,1013,3500,4.3,3183.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1940,4,13.48,24.95,0.84,1.4712500000000002,299.0,1013,3724,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1940,4,14.03,25.31,2.75,1.125,311.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1940,3,15.26,24.51,3.7199999999999998,0.9,357.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1940,3,15.26,24.11,4.8500000000000005,0.99125,341.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1940,3,15.85,24.25,7.66,0.78,321.0,1013,4074,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1940,3,16.77,25.86,4.79,1.14625,9.0,1013,4029,3.1,3744.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1941,3,18.84,29.39,0.0,1.7750000000000001,247.0,1013,3927,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1941,1,18.52,30.55,0.0,1.5666666666666669,34.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1941,1,19.11,31.49,0.0,1.5916666666666668,1.0,1013,3992,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1941,1,20.09,32.1,0.0,1.5708333333333333,358.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1941,1,20.58,32.57,0.006666666666666667,1.5208333333333335,336.0,1013,4158,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1941,1,20.81,32.75,0.0,1.6041666666666667,294.0,1013,4217,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1941,1,21.15,32.35,0.0,1.804166666666667,258.0,1013,4227,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1942,3,17.31,30.3,0.0,1.5625,182.0,1013,4110,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1942,3,18.26,30.25,0.023333333333333334,1.4208333333333334,130.0,1013,4068,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1942,3,19.21,30.74,0.01,1.4,74.0,1013,4096,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1942,1,18.63,31.26,0.0,1.3416666666666666,125.0,1013,4184,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1942,1,18.74,31.72,0.0,1.4958333333333333,13.0,1013,4274,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1942,1,19.0,32.11,0.0,1.6708333333333332,32.0,1013,4347,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1942,1,19.17,32.56,0.0,1.7208333333333332,67.0,1013,4363,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1943,3,19.19,31.7,0.023333333333333334,2.3083333333333336,68.0,1013,3726,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1943,3,19.83,32.86,0.0033333333333333335,2.141666666666667,73.0,1013,3871,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1943,1,19.61,33.95,0.0,1.875,76.0,1013,3996,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1943,3,20.19,34.67,0.09333333333333334,1.9041666666666666,79.0,1013,4058,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1943,3,21.6,35.29,0.006666666666666667,1.7541666666666669,81.0,1013,4100,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1943,1,21.49,35.84,0.006666666666666667,1.3166666666666664,82.0,1013,4146,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1943,1,21.56,35.81,0.13333333333333333,1.3333333333333333,60.0,1013,4143,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1944,3,18.33,30.51,0.0,2.5250000000000004,102.0,1013,3705,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1944,3,18.72,31.58,0.006666666666666667,2.3625,66.0,1013,3855,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1944,1,18.8,32.87,0.0,2.1625,111.0,1013,3987,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1944,3,19.3,33.63,0.04,2.020833333333333,77.0,1013,4061,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1944,3,19.92,34.17,0.04666666666666667,1.8333333333333333,66.0,1013,4108,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1944,1,20.06,35.16,0.0,1.5208333333333335,81.0,1013,4151,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1944,1,20.52,34.99,0.07333333333333333,1.5708333333333333,76.0,1013,4142,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1945,1,15.46,27.52,0.08,1.2708333333333333,300.0,1013,3991,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1945,1,15.68,27.49,0.49999999999999994,0.8458333333333334,320.0,1013,3961,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1945,1,16.31,27.67,0.3933333333333333,1.0125000000000002,322.0,1013,3999,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1945,1,16.88,28.42,0.21333333333333335,1.1958333333333333,328.0,1013,4101,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1945,1,16.94,29.12,0.14,1.2041666666666666,328.0,1013,4183,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1945,1,17.95,29.85,0.15333333333333332,1.3708333333333333,328.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1945,1,18.76,30.39,0.21333333333333335,1.5833333333333335,32.0,1013,4245,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1946,3,14.3,25.52,0.87,1.22,312.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1946,4,14.64,25.74,1.3399999999999999,1.1425,312.0,1013,3983,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1946,3,15.42,26.41,2.35,1.155,310.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1946,3,16.32,25.35,3.79,0.8950000000000001,303.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1946,3,16.53,25.22,4.21,0.92125,302.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1946,1,16.26,26.47,2.8000000000000003,1.0637500000000002,309.0,1013,4141,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1946,1,16.62,27.44,2.44,1.17,309.0,1013,4160,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1947,3,18.65,31.2,0.02,1.5541666666666667,99.0,1013,3748,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1947,3,19.83,32.24,0.02666666666666667,1.4041666666666668,96.0,1013,3886,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1947,1,19.89,33.27,0.006666666666666667,1.4249999999999998,95.0,1013,4003,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1947,3,20.23,34.08,0.04,1.4375,92.0,1013,4052,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1947,3,21.84,34.69,0.04666666666666667,1.2333333333333334,81.0,1013,4091,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1947,3,21.53,34.94,0.03333333333333333,1.1416666666666666,100.0,1013,4147,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1947,3,21.44,35.14,0.12,1.0166666666666666,77.0,1013,4142,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1948,3,16.15,30.29,0.030000000000000002,1.1375000000000002,94.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1948,3,16.94,31.15,0.016666666666666666,0.9916666666666665,184.0,1013,3957,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1948,1,17.73,32.13,0.04666666666666666,0.7708333333333333,196.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1948,4,18.85,32.22,0.11333333333333334,0.6708333333333333,203.0,1013,4052,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1948,3,19.51,32.7,0.17333333333333334,0.7374999999999999,216.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1948,3,19.88,33.5,0.11333333333333334,1.0458333333333334,212.0,1013,4153,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1948,3,19.38,33.7,0.12333333333333334,1.0333333333333332,206.0,1013,4165,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1949,3,17.85,29.91,0.2,0.9137500000000001,111.0,1013,3908,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1949,3,17.76,30.83,0.8,0.47625,29.0,1013,3977,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1949,3,18.58,30.95,1.17,0.5975,245.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1949,4,19.91,31.63,1.1300000000000001,0.46499999999999997,254.0,1013,4059,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1949,3,20.39,32.09,1.36,0.5037499999999999,238.0,1013,4099,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1949,3,20.07,32.82,0.7000000000000001,0.405,240.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1949,3,20.27,33.19,0.7,0.45749999999999996,258.0,1013,4182,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1950,3,8.2,19.68,0.6,1.13375,314.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1950,3,9.02,19.86,1.0,0.90875,318.0,1013,3990,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1950,3,9.88,20.13,1.7799999999999998,0.79125,322.0,1013,4052,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1950,3,10.72,19.7,2.88,0.6625000000000001,328.0,1013,4054,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1950,3,11.4,19.8,3.42,0.79125,212.0,1013,4080,3.9,3779.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1950,3,10.9,20.68,1.78,1.26125,315.0,1013,4132,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1950,1,11.06,21.06,1.4899999999999998,1.36375,310.0,1013,4149,4.0,3852.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1951,3,14.22,25.0,1.09,1.4416666666666667,305.0,1013,3715,3.5,3417.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1951,3,15.53,25.94,0.7066666666666667,1.4333333333333331,296.0,1013,3867,3.0,3574.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1951,1,16.11,26.58,0.7633333333333332,1.3333333333333335,293.0,1013,3983,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1951,1,16.53,27.05,0.8666666666666666,1.3166666666666667,293.0,1013,4024,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1951,3,16.8,27.48,0.9433333333333334,1.3791666666666667,283.0,1013,4064,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1951,3,17.3,27.71,1.2233333333333334,1.2625,291.0,1013,4110,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1951,3,17.39,28.2,1.3766666666666667,1.0791666666666668,339.0,1013,4093,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1952,3,17.61,31.64,0.006666666666666667,0.6375,201.0,1013,3837,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1952,3,18.81,32.61,0.0033333333333333335,0.7,218.0,1013,3937,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1952,3,19.46,33.5,0.02666666666666667,0.43333333333333335,217.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1952,4,20.08,33.57,0.06666666666666667,0.5125,225.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1952,3,20.8,34.21,0.10333333333333335,0.5583333333333333,241.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1952,3,21.28,34.98,0.05333333333333334,0.8083333333333333,227.0,1013,4146,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1952,3,20.7,35.12,0.09999999999999999,0.8041666666666667,223.0,1013,4154,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1953,3,17.62,31.71,0.01,0.7083333333333334,211.0,1013,3835,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1953,3,18.78,32.68,0.006666666666666667,0.7291666666666667,216.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1953,3,19.45,33.57,0.02666666666666667,0.5041666666666667,218.0,1013,4029,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1953,4,20.01,33.61,0.08,0.55,226.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1953,3,20.65,34.29,0.11333333333333334,0.75,236.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1953,3,21.12,35.03,0.04666666666666667,0.9833333333333334,220.0,1013,4148,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1953,3,20.62,35.19,0.10666666666666667,0.8791666666666667,224.0,1013,4156,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1954,3,18.2,26.98,0.11666666666666667,1.7666666666666668,7.0,1013,3908,3.0,3612.2916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1954,4,18.74,27.91,0.07333333333333333,1.5666666666666669,17.0,1013,3973,3.0,3679.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1954,3,19.48,29.17,0.043333333333333335,1.5333333333333334,346.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1954,3,19.34,30.35,0.11,1.4791666666666665,333.0,1013,4078,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1954,1,19.77,30.85,0.12333333333333335,1.6041666666666667,330.0,1013,4136,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1954,1,19.58,31.02,0.023333333333333334,1.6166666666666667,334.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1954,1,19.86,31.13,0.05666666666666667,1.6333333333333333,341.0,1013,4219,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1955,3,16.33,24.94,0.33,1.5166666666666666,9.0,1013,3928,2.7,3632.3958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1955,3,16.81,25.7,0.18999999999999997,1.4666666666666668,2.0,1013,3985,2.5,3691.2291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1955,3,17.51,26.95,0.08,1.4791666666666667,3.0,1013,4052,2.8,3766.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1955,3,18.02,27.56,0.23333333333333336,1.4458333333333333,2.0,1013,4087,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1955,1,18.34,28.16,0.32,1.5458333333333334,348.0,1013,4154,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1955,1,18.38,28.6,0.05333333333333334,1.5916666666666663,339.0,1013,4210,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1955,1,18.67,28.68,0.13,1.5333333333333332,339.0,1013,4239,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1956,3,19.1,30.05,0.07,0.7291666666666665,204.0,1013,3771,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1956,4,20.76,31.09,0.19,0.6708333333333334,140.0,1013,3902,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1956,3,21.33,31.89,0.18333333333333332,0.675,83.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1956,3,21.45,32.72,0.25,0.6958333333333333,18.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1956,3,22.06,32.97,0.4166666666666667,0.8291666666666666,11.0,1013,4067,1.7,3772.541666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1956,3,22.61,33.92,0.13333333333333333,0.9458333333333334,336.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1956,3,22.43,34.09,0.31333333333333335,0.9708333333333334,304.0,1013,4114,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1957,1,12.03,25.92,0.3466666666666667,0.9416666666666667,198.0,1013,3840,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1957,3,12.58,27.0,0.24000000000000002,0.7541666666666667,180.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1957,1,13.19,27.92,0.35,0.6291666666666667,132.0,1013,4032,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1957,3,13.8,28.13,0.3566666666666667,0.6875,153.0,1013,4063,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1957,3,14.71,28.74,0.43333333333333335,0.9041666666666666,200.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1957,1,14.09,29.14,0.3,1.2666666666666666,195.0,1013,4166,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1957,1,14.87,29.46,0.32000000000000006,0.8375,195.0,1013,4176,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1958,3,19.17,32.79,0.03333333333333333,2.6958333333333333,244.0,1013,3828,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1958,1,18.27,32.68,0.0,2.4416666666666664,250.0,1013,3845,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1958,1,18.43,33.38,0.0,2.191666666666667,258.0,1013,3969,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1958,1,18.67,34.17,0.0,2.1708333333333334,248.0,1013,4071,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1958,1,18.67,35.05,0.0,2.1416666666666666,247.0,1013,4146,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1958,1,19.43,35.87,0.0,2.154166666666667,248.0,1013,4201,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1958,1,20.6,36.38,0.04666666666666667,2.1875,247.0,1013,4211,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1959,1,14.04,26.92,0.0,1.2833333333333332,342.0,1013,4007,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1959,1,14.22,27.69,0.0,1.0708333333333333,20.0,1013,3970,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1959,1,14.52,28.32,0.0,1.1833333333333336,44.0,1013,4018,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1959,1,15.54,28.74,0.04666666666666667,1.225,32.0,1013,4106,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1959,1,16.25,29.24,0.0,1.2833333333333332,19.0,1013,4193,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1959,1,16.64,29.36,0.006666666666666667,1.3416666666666668,0.0,1013,4255,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1959,1,16.95,29.28,0.05333333333333334,1.3708333333333331,346.0,1013,4263,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1960,3,18.4,28.93,0.16666666666666666,0.775,178.0,1013,3763,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1960,4,19.72,29.91,0.3066666666666667,0.7041666666666666,85.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1960,3,20.52,30.8,0.15666666666666665,0.8208333333333333,64.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1960,3,20.48,31.6,0.29333333333333333,0.825,18.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1960,3,21.05,31.58,0.6166666666666667,0.9458333333333333,21.0,1013,4065,2.0,3770.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1960,3,21.63,32.82,0.25666666666666665,0.9375000000000001,344.0,1013,4115,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1960,3,21.59,32.83,0.5399999999999999,1.0,329.0,1013,4105,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1961,3,14.05,29.01,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1961,4,15.87,29.61,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1961,3,16.74,28.77,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1961,3,17.95,28.54,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1961,3,18.04,27.56,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1961,4,19.89,27.2,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1961,3,18.07,28.99,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1962,1,14.48,27.11,0.060000000000000005,1.2333333333333334,255.0,1013,3793,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1962,3,14.97,27.66,0.03666666666666667,1.2791666666666668,256.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1962,1,15.64,28.54,0.06333333333333332,1.2666666666666666,238.0,1013,3960,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1962,1,16.24,29.22,0.07,1.275,281.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1962,3,17.0,29.97,0.06333333333333332,1.1791666666666667,285.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1962,1,17.61,30.83,0.06999999999999999,1.2,256.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1962,1,17.74,30.85,0.07999999999999999,1.3458333333333332,285.0,1013,4184,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1963,3,18.45,29.06,0.47,0.625,127.0,1013,3747,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1963,3,19.32,29.89,0.45666666666666667,0.7041666666666667,39.0,1013,3886,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1963,3,20.47,31.14,0.3266666666666667,0.8583333333333334,25.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1963,3,20.33,31.37,0.48,0.8999999999999999,17.0,1013,4023,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1963,3,20.82,32.05,1.0733333333333335,1.0083333333333333,27.0,1013,4057,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1963,3,21.42,32.63,0.5,0.9666666666666667,14.0,1013,4101,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1963,3,21.45,32.88,1.05,0.9791666666666666,350.0,1013,4087,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1964,3,18.25,28.93,0.2,0.8041666666666667,179.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1964,4,19.39,29.88,0.16666666666666666,0.6708333333333333,224.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1964,3,19.9,30.66,0.31666666666666665,0.6000000000000001,214.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1964,3,20.19,31.19,0.28,0.6666666666666666,220.0,1013,4033,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1964,3,20.72,31.55,0.6066666666666666,0.8041666666666666,31.0,1013,4066,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1964,3,21.21,32.67,0.13333333333333333,0.9791666666666666,335.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1964,3,21.26,32.76,0.56,0.95,313.0,1013,4108,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1965,3,19.69,31.0,0.03333333333333333,0.7291666666666667,188.0,1013,3774,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1965,4,21.41,31.99,0.12000000000000001,0.6958333333333333,170.0,1013,3904,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1965,3,21.62,32.8,0.12666666666666668,0.6,114.0,1013,4009,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1965,3,22.09,33.2,0.21,0.6291666666666667,89.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1965,3,22.69,34.04,0.18,0.7416666666666667,342.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1965,3,23.08,34.74,0.03,1.0625,292.0,1013,4129,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1965,3,22.7,34.93,0.19666666666666668,1.0666666666666664,278.0,1013,4127,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1966,3,17.75,29.28,0.25,0.93375,155.0,1013,3833,1.9,3540.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1966,4,18.32,29.86,0.65,0.95,280.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1966,3,18.44,30.54,0.89,0.92875,162.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1966,3,19.28,31.13,1.37,0.92625,20.0,1013,4037,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1966,4,19.95,31.14,1.9300000000000002,0.9199999999999999,9.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1966,3,20.27,31.75,0.7200000000000001,0.72625,0.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1966,1,19.85,32.07,0.66,0.6325000000000001,354.0,1013,4131,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1967,3,16.72,30.3,0.07666666666666666,1.2791666666666668,124.0,1013,3893,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1967,4,17.16,30.8,0.22666666666666668,0.9833333333333333,149.0,1013,3969,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1967,3,17.92,31.75,0.3033333333333334,0.8750000000000001,345.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1967,4,19.4,32.26,0.49000000000000005,0.8208333333333333,328.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1967,3,19.94,32.1,0.4566666666666666,0.8208333333333334,310.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1967,3,20.24,33.3,0.26333333333333336,0.8916666666666667,269.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1967,1,19.78,33.65,0.29,0.8999999999999999,250.0,1013,4170,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1968,1,15.75,31.06,0.25333333333333335,2.1666666666666665,239.0,1013,3776,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1968,3,16.41,31.94,0.02666666666666667,1.4875,238.0,1013,3857,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1968,1,16.8,32.82,0.09333333333333334,1.1625,225.0,1013,3991,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1968,1,17.52,33.63,0.2733333333333333,1.1416666666666666,211.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1968,3,18.24,34.35,0.18666666666666668,1.0166666666666666,217.0,1013,4110,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1968,1,18.7,35.04,0.10666666666666667,1.5041666666666664,228.0,1013,4175,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1968,1,19.12,35.03,0.18000000000000002,1.6124999999999998,239.0,1013,4177,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1969,1,12.74,28.29,0.06,1.9874999999999998,251.0,1013,3823,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1969,3,13.35,29.37,0.04,1.3250000000000002,196.0,1013,3874,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1969,1,14.39,30.32,0.006666666666666667,1.0875,189.0,1013,3978,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1969,1,15.15,31.05,0.11333333333333334,1.2,188.0,1013,4066,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1969,1,15.73,31.62,0.10666666666666666,1.3250000000000002,199.0,1013,4130,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1969,1,15.61,32.11,0.02666666666666667,1.4833333333333334,205.0,1013,4198,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1969,1,15.97,32.16,0.08666666666666667,1.525,217.0,1013,4200,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1970,1,15.77,30.33,0.0033333333333333335,1.4249999999999998,166.0,1013,3857,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1970,3,16.65,31.31,0.006666666666666667,1.475,171.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1970,3,17.16,32.32,0.02666666666666667,1.4083333333333332,193.0,1013,4034,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1970,4,17.66,32.4,0.06333333333333332,1.3458333333333332,171.0,1013,4058,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1970,3,18.33,33.11,0.12000000000000001,1.5375,216.0,1013,4097,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1970,3,18.81,33.53,0.09333333333333334,1.9666666666666668,183.0,1013,4159,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1970,3,18.71,33.9,0.04666666666666667,1.6916666666666664,181.0,1013,4174,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1971,3,15.39,30.73,0.0,1.8208333333333333,251.0,1013,3839,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1971,3,16.18,31.87,0.006666666666666667,1.6166666666666667,254.0,1013,3932,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1971,1,16.33,33.1,0.006666666666666667,1.4625000000000001,255.0,1013,4031,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1971,3,16.93,33.94,0.006666666666666667,1.4916666666666667,254.0,1013,4085,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1971,3,17.28,34.39,0.0,1.5916666666666668,254.0,1013,4144,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1971,1,17.43,34.65,0.0,1.7624999999999997,253.0,1013,4208,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1971,1,17.83,34.72,0.006666666666666667,1.7166666666666666,253.0,1013,4207,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1972,3,14.89,25.79,0.24666666666666667,1.4375,172.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1972,3,14.75,26.77,0.36,1.3458333333333332,175.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1972,3,15.64,27.53,0.6166666666666666,1.2166666666666668,187.0,1013,4043,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1972,4,16.65,27.64,0.81,1.0083333333333333,196.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1972,3,17.57,28.14,0.41666666666666674,1.0875,199.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1972,1,17.04,29.01,0.15333333333333335,1.2541666666666667,203.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1972,1,17.2,29.31,0.29666666666666663,1.1208333333333333,203.0,1013,4192,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1973,3,14.79,28.36,0.006666666666666667,1.4500000000000002,113.0,1013,3882,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1973,1,14.4,29.8,0.04666666666666667,1.3708333333333333,94.0,1013,3903,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1973,3,15.61,30.79,0.20666666666666667,1.5166666666666666,19.0,1013,3992,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1973,3,16.67,31.52,0.18666666666666668,1.570833333333333,13.0,1013,4066,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1973,3,17.43,32.13,0.18,1.6291666666666669,288.0,1013,4134,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1973,1,17.44,32.75,0.013333333333333334,1.6958333333333333,1.0,1013,4216,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1973,1,17.21,32.85,0.04666666666666667,1.7041666666666666,358.0,1013,4237,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1974,3,16.5,30.04,0.006666666666666667,2.291666666666667,256.0,1013,3886,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1974,1,15.81,31.34,0.006666666666666667,1.225,269.0,1013,3892,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1974,1,16.7,32.57,0.013333333333333334,1.05,22.0,1013,3951,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1974,1,17.8,33.32,0.09333333333333334,1.1749999999999998,35.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1974,1,18.33,33.94,0.15333333333333332,1.1875,4.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1974,1,18.67,34.35,0.21000000000000002,1.4000000000000001,314.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1974,3,19.27,34.13,0.21,1.6458333333333333,288.0,1013,4197,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1975,3,16.47,30.64,0.03333333333333333,1.0916666666666668,161.0,1013,3877,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1975,3,17.24,31.46,0.06666666666666667,0.8833333333333333,172.0,1013,3960,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1975,3,18.06,32.43,0.1366666666666667,0.6791666666666667,188.0,1013,4038,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1975,4,19.29,32.61,0.1366666666666667,0.7208333333333333,201.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1975,3,19.94,32.83,0.2733333333333333,0.7291666666666666,247.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1975,3,20.34,33.85,0.17333333333333334,0.8875,150.0,1013,4152,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1975,3,19.79,34.06,0.15333333333333332,0.8708333333333333,214.0,1013,4164,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1976,3,18.43,30.41,0.16999999999999998,1.0387499999999998,142.0,1013,3852,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1976,4,18.84,30.96,0.39,0.94125,47.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1976,3,19.08,31.64,0.7000000000000001,0.9075,32.0,1013,4029,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1976,3,20.07,32.12,0.96,0.9412500000000001,13.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1976,4,20.65,31.93,1.17,0.9637499999999999,16.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1976,3,20.98,32.79,0.5,0.7,8.0,1013,4136,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1976,1,20.55,33.38,0.47000000000000003,0.6799999999999999,356.0,1013,4142,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1977,3,18.75,31.34,0.0,0.675,182.0,1013,3792,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1977,4,20.73,32.33,0.23000000000000004,0.5708333333333333,218.0,1013,3913,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1977,3,20.7,33.27,0.10666666666666666,0.5583333333333333,120.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1977,4,21.65,33.49,0.1,0.6458333333333333,273.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1977,3,21.98,34.28,0.08333333333333333,0.7416666666666667,293.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1977,3,22.03,34.91,0.04,1.0416666666666667,256.0,1013,4140,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1977,3,21.41,35.1,0.06,0.9291666666666667,260.0,1013,4142,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1978,3,14.94,29.08,0.28,1.47875,292.0,1013,3843,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1978,1,14.49,29.96,0.52,0.8412499999999999,325.0,1013,3853,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1978,1,14.84,30.66,0.38999999999999996,0.6212500000000001,342.0,1013,3925,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1978,3,15.96,31.06,0.78,0.6100000000000001,335.0,1013,4005,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1978,3,16.88,31.96,1.07,0.6825,331.0,1013,4088,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1978,3,17.26,32.38,0.8500000000000001,0.9537499999999999,331.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1978,1,17.45,32.7,0.5700000000000001,1.0375,333.0,1013,4181,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1979,3,19.05,30.4,0.02666666666666667,0.7208333333333332,340.0,1013,3781,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1979,4,20.97,31.31,0.18666666666666668,0.6875,261.0,1013,3906,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1979,3,21.47,31.98,0.29000000000000004,0.6875,24.0,1013,4008,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1979,3,21.68,32.87,0.22333333333333333,0.7,352.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1979,3,22.38,33.07,0.4366666666666667,0.85,1.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1979,3,22.85,33.91,0.15666666666666668,0.9500000000000001,328.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1979,3,22.54,34.33,0.24666666666666673,0.95,299.0,1013,4119,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1980,3,16.35,31.51,0.006666666666666667,1.5875000000000001,173.0,1013,3886,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1980,3,17.15,32.39,0.03,1.5124999999999997,185.0,1013,3963,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1980,3,17.95,33.38,0.05,1.2541666666666667,191.0,1013,4040,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1980,4,19.08,33.5,0.07333333333333333,1.1708333333333334,199.0,1013,4055,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1980,3,20.06,34.11,0.08,1.2541666666666667,204.0,1013,4095,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1980,3,19.95,34.68,0.06666666666666667,1.65,205.0,1013,4161,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1980,3,19.61,34.93,0.1,1.45,201.0,1013,4178,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1981,3,15.12,24.37,0.39333333333333337,1.2791666666666668,83.0,1013,3709,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1981,3,15.73,25.68,0.22000000000000003,1.1125,105.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1981,1,15.65,26.92,0.31333333333333335,1.1166666666666667,112.0,1013,3988,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1981,1,16.27,27.61,0.39333333333333337,1.1833333333333331,209.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1981,3,16.83,28.21,0.3466666666666667,1.1625,87.0,1013,4088,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1981,1,17.27,28.47,0.5666666666666667,1.0958333333333334,313.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1981,1,17.38,28.8,0.6133333333333334,1.0,4.0,1013,4120,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1982,3,16.16,29.75,0.02666666666666667,1.3208333333333333,269.0,1013,3908,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1982,1,16.13,29.55,0.12666666666666668,0.975,287.0,1013,3905,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1982,1,16.49,29.79,0.16,1.0083333333333333,256.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1982,1,17.01,30.55,0.06666666666666667,1.025,349.0,1013,4081,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1982,1,17.09,31.33,0.12,1.0041666666666667,244.0,1013,4155,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1982,1,17.83,32.13,0.12,1.0041666666666667,275.0,1013,4201,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1982,1,18.42,32.71,0.20666666666666667,1.0875000000000001,270.0,1013,4208,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1983,1,14.93,32.07,0.006666666666666667,1.7916666666666667,266.0,1013,3847,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1983,3,15.88,33.21,0.006666666666666667,1.6583333333333332,255.0,1013,3930,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1983,1,16.47,34.38,0.02666666666666667,1.6041666666666665,278.0,1013,4030,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1983,3,17.11,35.18,0.06666666666666667,1.5583333333333333,273.0,1013,4090,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1983,3,17.55,35.66,0.006666666666666667,1.6624999999999999,274.0,1013,4148,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1983,1,17.54,35.83,0.02666666666666667,1.8833333333333333,267.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1983,1,18.1,35.86,0.02,1.7833333333333334,274.0,1013,4214,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1984,3,18.23,31.57,0.016666666666666666,0.6041666666666666,231.0,1013,3809,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1984,3,19.98,32.6,0.07333333333333333,0.42916666666666664,243.0,1013,3922,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1984,3,20.16,33.55,0.06,0.3375,246.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1984,4,21.01,33.68,0.08333333333333334,0.475,257.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1984,3,21.27,34.39,0.10333333333333333,0.7416666666666666,253.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1984,3,21.61,35.14,0.02666666666666667,1.1083333333333334,248.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1984,3,21.05,35.32,0.08,0.9041666666666668,255.0,1013,4150,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1985,1,15.1,24.83,0.013333333333333334,1.6166666666666667,307.0,1013,4016,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1985,1,15.41,25.04,0.46,1.325,351.0,1013,3979,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1985,1,15.86,25.48,0.39666666666666667,1.1291666666666667,358.0,1013,4020,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1985,1,16.5,26.1,0.23333333333333334,1.0416666666666667,355.0,1013,4114,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1985,1,16.74,26.76,0.16666666666666669,1.1875,352.0,1013,4195,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1985,1,17.54,27.48,0.18,1.15,348.0,1013,4254,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1985,1,18.09,28.12,0.2733333333333333,1.1875,343.0,1013,4259,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1986,3,11.96,24.13,0.08,1.3791666666666669,218.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1986,1,11.63,25.43,0.09333333333333334,1.3041666666666667,75.0,1013,3896,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1986,3,12.95,26.36,0.30999999999999994,1.4249999999999998,31.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1986,1,14.0,26.98,0.29000000000000004,1.4583333333333335,21.0,1013,4055,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1986,1,14.66,27.49,0.37000000000000005,1.520833333333333,12.0,1013,4125,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1986,1,14.75,28.14,0.09666666666666666,1.6374999999999997,6.0,1013,4206,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1986,1,14.65,28.32,0.11333333333333334,1.65,359.0,1013,4230,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1987,4,18.91,29.59,0.016666666666666666,1.8166666666666667,48.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1987,3,19.18,30.83,0.0,1.5916666666666668,54.0,1013,3850,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1987,1,18.69,32.09,0.0,1.2625,107.0,1013,3978,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1987,1,19.43,32.85,0.006666666666666667,1.1875,54.0,1013,4048,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1987,3,20.16,33.58,0.06666666666666667,1.0999999999999999,57.0,1013,4096,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1987,3,20.59,34.11,0.07666666666666666,1.0333333333333334,43.0,1013,4142,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1987,3,20.91,33.95,0.3933333333333333,0.9541666666666666,34.0,1013,4125,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1988,3,16.49,30.5,0.05333333333333334,1.3458333333333334,274.0,1013,3888,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1988,1,16.14,31.93,0.20666666666666667,1.0916666666666668,340.0,1013,3893,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1988,3,17.07,33.04,0.18666666666666668,1.0041666666666667,16.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1988,1,18.2,33.7,0.17,1.1166666666666667,20.0,1013,4031,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1988,3,19.0,34.41,0.27666666666666667,1.0458333333333334,7.0,1013,4120,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1988,3,19.6,34.87,0.28,1.2166666666666666,354.0,1013,4185,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1988,1,19.26,35.0,0.16,1.3541666666666665,355.0,1013,4209,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1989,3,16.54,27.35,0.45,0.8375,283.0,1013,3915,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1989,3,16.39,27.41,1.01,0.80125,252.0,1013,3977,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1989,4,17.66,27.71,1.1,0.6925,254.0,1013,4044,1.4,3737.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1989,3,18.44,27.18,2.53,0.635,255.0,1013,4063,1.5,3760.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1989,3,18.4,27.57,1.8599999999999999,0.71,264.0,1013,4114,2.1,3812.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1989,3,18.28,29.7,0.85,0.87625,249.0,1013,4179,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1989,1,18.28,29.19,1.08,0.885,269.0,1013,4206,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1990,3,11.29,22.55,0.65,0.6599999999999999,280.0,1013,3812,1.8,3514.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1990,4,12.05,23.15,1.2500000000000002,0.74125,276.0,1013,3929,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1990,3,12.52,23.45,2.61,0.83875,259.0,1013,4019,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1990,3,13.09,22.8,3.72,0.7537500000000001,259.0,1013,4037,1.8,3746.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1990,3,13.52,22.56,5.2700000000000005,0.5562499999999999,283.0,1013,4071,1.8,3775.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1990,3,13.76,23.51,3.38,0.6787500000000001,339.0,1013,4110,1.8,3824.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1990,1,13.59,23.9,2.78,0.7175,290.0,1013,4109,1.7,3834.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1991,3,14.88,25.9,0.5800000000000001,1.8125,233.0,1013,3694,5.4,3380.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1991,3,16.16,26.65,0.5,1.71625,221.0,1013,3849,5.0,3555.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1991,1,16.64,27.18,0.76,1.54875,295.0,1013,3969,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1991,1,17.1,27.31,0.91,1.5875,293.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1991,3,17.35,27.24,1.33,1.66125,283.0,1013,4056,4.9,3759.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1991,3,17.91,26.84,2.46,1.4675,288.0,1013,4100,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1991,3,17.96,27.25,1.92,1.22875,340.0,1013,4077,3.0,3789.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1992,3,18.06,30.04,0.28,0.875,136.0,1013,3909,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1992,3,17.81,30.82,0.86,0.6125,178.0,1013,3976,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1992,4,18.76,31.47,1.6400000000000001,0.625,218.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1992,4,19.77,31.43,1.6,0.5237499999999999,220.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1992,3,20.3,31.64,1.85,0.67875,224.0,1013,4104,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1992,3,19.82,32.86,0.77,0.7324999999999999,231.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1992,3,20.3,33.54,1.31,0.6174999999999999,235.0,1013,4189,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1993,3,17.51,32.02,0.016666666666666666,0.675,202.0,1013,3833,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1993,3,18.81,33.02,0.0033333333333333335,0.6666666666666666,223.0,1013,3935,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1993,3,19.25,33.93,0.04,0.6041666666666666,227.0,1013,4030,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1993,4,19.93,33.93,0.06333333333333332,0.6333333333333333,227.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1993,3,20.35,34.72,0.07,0.9458333333333333,227.0,1013,4089,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1993,3,20.73,35.41,0.006666666666666667,1.375,224.0,1013,4152,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1993,3,20.37,35.65,0.02666666666666667,1.0541666666666665,217.0,1013,4162,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1994,3,17.19,26.92,0.0,2.3375000000000004,212.0,1013,3908,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1994,1,16.37,28.56,0.0,1.875,67.0,1013,3929,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1994,3,17.05,29.82,0.0,2.0,351.0,1013,4030,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1994,1,17.78,30.6,0.0,2.05,339.0,1013,4111,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1994,1,18.11,31.29,0.0,2.154166666666667,340.0,1013,4177,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1994,1,18.64,31.83,0.0,2.2666666666666666,340.0,1013,4246,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1994,1,19.26,31.91,0.0,2.2416666666666667,332.0,1013,4261,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1995,3,18.44,29.07,0.0,2.5083333333333337,164.0,1013,3739,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1995,3,18.72,29.78,0.0,2.5625,141.0,1013,3863,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1995,1,19.29,30.69,0.0,2.525,127.0,1013,3999,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1995,1,19.78,31.38,0.0,2.5791666666666666,132.0,1013,4072,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1995,3,20.36,32.21,0.0,2.4291666666666667,133.0,1013,4123,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1995,3,20.79,33.12,0.0,2.220833333333333,147.0,1013,4172,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1995,1,21.02,32.99,0.013333333333333334,2.1708333333333334,160.0,1013,4164,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1996,1,14.73,28.68,0.0,1.6083333333333334,257.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1996,3,14.78,29.34,0.013333333333333334,0.9208333333333334,298.0,1013,3958,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1996,1,15.49,29.93,0.0,0.7458333333333333,281.0,1013,3999,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1996,1,16.69,30.51,0.006666666666666667,0.7791666666666667,57.0,1013,4087,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1996,1,17.17,31.13,0.02666666666666667,0.7666666666666667,47.0,1013,4172,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1996,1,17.3,31.46,0.02,1.0583333333333333,288.0,1013,4235,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1996,1,17.33,31.34,0.060000000000000005,1.3874999999999997,261.0,1013,4242,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1997,3,18.77,31.05,0.01,0.7416666666666667,88.0,1013,3784,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1997,4,20.7,32.01,0.26666666666666666,0.6499999999999999,154.0,1013,3909,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1997,3,20.71,32.93,0.11333333333333333,0.5958333333333334,357.0,1013,4014,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1997,4,21.48,33.23,0.11666666666666667,0.6625,130.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1997,3,22.09,34.07,0.06666666666666667,0.6916666666666667,136.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1997,3,22.0,34.62,0.006666666666666667,1.0250000000000001,281.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1997,3,21.41,34.82,0.05333333333333334,1.0041666666666667,273.0,1013,4139,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1998,4,18.92,27.42,0.05,1.33875,48.0,1013,3562,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1998,4,19.01,28.39,0.0,1.2675,41.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1998,3,18.9,29.64,0.0,1.2575,211.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1998,1,19.78,30.59,0.13,1.11625,29.0,1013,4014,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1998,3,20.6,30.96,0.45,1.11375,37.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1998,3,21.4,30.79,1.1,0.8500000000000001,39.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1998,3,22.29,30.95,0.99,1.0525,35.0,1013,4074,2.2,3787.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1999,3,16.19,29.76,0.006666666666666667,2.2958333333333334,239.0,1013,3907,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1999,1,15.65,31.0,0.08,1.3625,257.0,1013,3905,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1999,1,16.52,32.31,0.09333333333333332,1.3291666666666666,51.0,1013,3969,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1999,1,17.77,33.03,0.14666666666666667,1.4625,260.0,1013,4036,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1999,1,18.26,33.55,0.16,1.4541666666666666,258.0,1013,4138,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1999,1,18.48,33.91,0.060000000000000005,1.4791666666666665,269.0,1013,4204,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1999,3,19.09,33.53,0.11666666666666667,1.8166666666666669,247.0,1013,4207,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2000,3,17.05,30.51,0.0,1.9166666666666667,245.0,1013,3912,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2000,1,16.59,31.63,0.0,1.3083333333333333,248.0,1013,3910,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2000,1,17.39,32.86,0.006666666666666667,1.4458333333333333,249.0,1013,3978,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2000,1,18.44,33.58,0.02,1.5,60.0,1013,4044,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2000,1,18.97,34.14,0.006666666666666667,1.4958333333333333,41.0,1013,4144,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2000,1,19.2,34.43,0.0,1.5458333333333334,248.0,1013,4206,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2000,3,19.83,34.11,0.006666666666666667,1.6375000000000002,246.0,1013,4215,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2001,3,19.08,25.61,0.08333333333333334,1.9708333333333334,17.0,1013,3917,3.2,3620.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2001,3,19.15,26.24,0.043333333333333335,1.7791666666666668,11.0,1013,3980,2.8,3681.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2001,3,19.87,27.52,0.016666666666666666,1.6,9.0,1013,4050,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2001,3,20.04,28.57,0.013333333333333334,1.5458333333333334,352.0,1013,4088,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2001,1,20.47,29.04,0.013333333333333334,1.6666666666666667,348.0,1013,4152,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2001,1,20.54,29.15,0.006666666666666667,1.7125,356.0,1013,4205,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2001,1,20.74,29.39,0.006666666666666667,1.6833333333333336,354.0,1013,4231,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2002,1,14.93,28.34,0.0,1.5499999999999998,257.0,1013,3989,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2002,3,15.04,29.09,0.006666666666666667,1.0125000000000002,256.0,1013,3960,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2002,1,15.68,29.69,0.0,0.7958333333333333,293.0,1013,4003,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2002,1,16.85,30.27,0.013333333333333334,0.7833333333333333,261.0,1013,4090,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2002,1,17.34,30.85,0.03333333333333333,0.9124999999999999,264.0,1013,4176,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2002,1,17.45,31.11,0.006666666666666667,1.1625,292.0,1013,4239,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2002,1,17.5,30.93,0.05333333333333334,1.4,287.0,1013,4246,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2003,3,18.0,30.56,0.0,1.7625000000000002,245.0,1013,3921,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2003,1,17.59,31.79,0.0,1.666666666666667,46.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2003,1,18.28,32.87,0.0,1.6375,43.0,1013,3991,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2003,1,19.18,33.53,0.006666666666666667,1.6958333333333333,47.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2003,1,19.66,34.08,0.0,1.6916666666666667,68.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2003,1,19.85,34.21,0.0,1.6958333333333333,251.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2003,3,20.46,33.9,0.0,1.7791666666666668,247.0,1013,4228,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2004,3,18.06,28.04,0.32,0.7625,228.0,1013,3743,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2004,4,18.98,29.09,0.22,0.72125,235.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2004,3,19.81,29.89,0.34,0.705,18.0,1013,3992,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2004,3,19.93,30.47,0.43,0.70875,23.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2004,3,20.37,30.92,0.9199999999999999,0.74,36.0,1013,4059,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2004,3,20.94,31.44,0.41000000000000003,0.86625,7.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2004,3,21.12,31.47,1.03,0.8925,345.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2005,1,9.81,24.18,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2005,3,10.58,24.36,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2005,3,11.98,24.48,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2005,3,12.69,24.1,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2005,3,12.36,24.36,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2005,3,12.47,24.82,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2005,1,12.55,24.8,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2006,3,19.54,31.34,0.0033333333333333335,0.6708333333333333,230.0,1013,3792,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2006,4,21.68,32.37,0.0033333333333333335,0.5541666666666667,229.0,1013,3914,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2006,3,21.76,33.1,0.10333333333333333,0.5416666666666667,92.0,1013,4016,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2006,3,22.26,33.51,0.13,0.48750000000000004,252.0,1013,4045,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2006,3,22.74,34.1,0.11666666666666668,0.7666666666666667,293.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2006,3,23.13,34.82,0.04666666666666667,1.0833333333333335,262.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2006,3,22.51,34.98,0.12666666666666668,0.9875,257.0,1013,4136,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2007,3,19.39,30.36,0.08,0.725,193.0,1013,3768,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2007,4,20.97,31.42,0.18333333333333332,0.6666666666666667,130.0,1013,3901,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2007,3,21.53,32.29,0.16999999999999998,0.6708333333333333,84.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2007,3,21.71,32.98,0.2733333333333334,0.6458333333333333,69.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2007,3,22.28,33.33,0.45,0.8458333333333333,17.0,1013,4068,1.8,3772.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2007,3,22.84,34.24,0.1,0.9791666666666667,333.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2007,3,22.69,34.43,0.27666666666666667,1.0541666666666667,303.0,1013,4114,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2008,3,15.16,26.26,0.7100000000000001,0.58375,298.0,1013,3784,1.8,3491.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2008,4,15.83,27.18,1.1300000000000001,0.8787499999999999,156.0,1013,3905,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2008,3,16.22,28.27,1.71,0.9662499999999999,314.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2008,3,17.08,27.48,2.3699999999999997,0.8674999999999999,340.0,1013,4023,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2008,4,17.61,28.3,3.8600000000000003,0.935,343.0,1013,4059,1.5,3760.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2008,3,18.1,28.1,2.3699999999999997,0.82125,328.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2008,1,17.71,29.75,2.1799999999999997,0.91125,320.0,1013,4091,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2009,3,12.81,26.53,0.04,1.4874999999999998,303.0,1013,4104,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2009,3,13.85,26.91,0.27666666666666667,1.0583333333333333,19.0,1013,4049,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2009,3,14.49,26.95,0.3566666666666667,1.0791666666666666,340.0,1013,4065,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2009,1,14.2,27.44,0.060000000000000005,1.0958333333333332,22.0,1013,4144,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2009,1,14.26,27.86,0.05333333333333334,1.0166666666666666,36.0,1013,4235,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2009,1,14.63,28.48,0.05333333333333334,1.1208333333333333,40.0,1013,4319,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2009,1,15.04,28.89,0.006666666666666667,1.3666666666666667,25.0,1013,4325,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2010,3,19.28,30.38,0.03,0.7541666666666667,210.0,1013,3775,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2010,4,21.07,31.46,0.14,0.6875,214.0,1013,3904,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2010,3,21.54,32.23,0.19666666666666666,0.6583333333333334,88.0,1013,4007,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2010,3,21.74,33.06,0.24,0.625,19.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2010,3,22.36,33.42,0.34,0.8,7.0,1013,4069,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2010,3,22.91,34.24,0.09333333333333334,0.9416666666666667,323.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2010,3,22.66,34.48,0.22666666666666666,0.9625,295.0,1013,4118,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2011,3,17.88,30.75,0.006666666666666667,2.0166666666666666,220.0,1013,3752,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2011,3,18.07,31.48,0.0,2.05,198.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2011,1,18.64,32.47,0.0,1.9291666666666667,162.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2011,1,19.24,33.13,0.006666666666666667,2.083333333333333,159.0,1013,4073,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2011,3,19.86,34.02,0.02666666666666667,1.8958333333333333,156.0,1013,4121,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2011,1,20.14,34.94,0.0,1.5791666666666666,191.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2011,1,20.45,34.68,0.04666666666666667,1.9041666666666666,214.0,1013,4167,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2012,3,18.47,29.05,0.0,2.3791666666666664,184.0,1013,3741,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2012,3,18.72,29.75,0.0,2.475,150.0,1013,3863,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2012,1,19.28,30.66,0.0,2.416666666666667,134.0,1013,3999,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2012,1,19.77,31.32,0.0,2.4458333333333337,134.0,1013,4072,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2012,3,20.37,32.11,0.0,2.395833333333333,135.0,1013,4122,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2012,3,20.79,32.97,0.0,2.1166666666666667,155.0,1013,4173,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2012,1,21.01,32.8,0.013333333333333334,2.1166666666666667,177.0,1013,4164,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2013,3,16.17,29.95,0.02,2.4666666666666663,251.0,1013,3909,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2013,1,15.09,31.2,0.09333333333333334,1.45,268.0,1013,3904,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2013,1,15.93,32.33,0.09333333333333334,1.2916666666666667,60.0,1013,3960,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2013,1,17.18,33.01,0.10666666666666667,1.4000000000000004,59.0,1013,4026,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2013,1,17.59,33.56,0.15333333333333332,1.3541666666666665,39.0,1013,4130,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2013,1,18.04,34.04,0.08,1.5666666666666669,277.0,1013,4203,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2013,1,18.89,33.63,0.13333333333333336,1.875,264.0,1013,4205,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2014,3,15.77,25.03,0.47000000000000003,1.5416666666666667,344.0,1013,3914,2.5,3617.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2014,3,15.86,25.95,0.3666666666666667,1.4541666666666666,335.0,1013,3975,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2014,3,16.54,27.17,0.2833333333333333,1.4208333333333334,334.0,1013,4046,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2014,3,16.48,27.87,0.4866666666666667,1.3541666666666667,327.0,1013,4079,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2014,1,16.62,28.36,0.5466666666666667,1.4458333333333333,319.0,1013,4141,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2014,1,16.6,28.91,0.20666666666666667,1.4541666666666666,317.0,1013,4200,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2014,1,17.22,29.1,0.3066666666666667,1.4333333333333331,326.0,1013,4228,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2015,4,14.9,24.37,1.15,1.1099999999999999,217.0,1013,3624,3.3,3271.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2015,3,15.39,25.16,1.2300000000000002,1.00125,304.0,1013,3797,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2015,3,15.52,26.08,2.01,0.92375,304.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2015,1,16.3,25.89,2.9799999999999995,0.8437499999999999,186.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2015,1,16.7,26.42,3.67,0.9199999999999999,306.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2015,3,17.41,26.42,5.93,0.8462500000000001,298.0,1013,4102,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2015,1,17.56,27.27,4.24,0.845,344.0,1013,4062,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2016,4,18.71,27.72,0.07,1.6025,40.0,1013,3623,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2016,3,18.68,28.58,0.01,1.49125,73.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2016,3,18.55,29.97,0.0,1.28125,310.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2016,1,19.32,30.98,0.04,1.17,250.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2016,3,20.2,31.36,0.29000000000000004,1.26375,297.0,1013,4082,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2016,3,20.61,31.75,0.53,1.14125,249.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2016,3,21.52,31.49,1.4,0.9525,295.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2017,1,15.15,27.66,0.0,1.4291666666666665,332.0,1013,4054,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2017,1,15.39,28.13,0.0,1.1,347.0,1013,3993,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2017,1,15.43,28.77,0.0,1.0791666666666666,61.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2017,1,15.63,29.17,0.0,1.025,61.0,1013,4128,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2017,1,16.83,29.57,0.0,1.1583333333333332,342.0,1013,4232,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2017,1,17.22,29.43,0.0,1.3791666666666664,308.0,1013,4295,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2017,1,17.31,29.39,0.0,1.666666666666667,325.0,1013,4292,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2018,1,16.32,29.4,0.25333333333333335,1.9541666666666666,244.0,1013,3780,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2018,3,16.69,30.02,0.14,1.6208333333333333,238.0,1013,3855,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2018,1,17.13,30.95,0.13333333333333333,1.3375,236.0,1013,3985,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2018,1,17.91,31.64,0.26666666666666666,1.2916666666666667,227.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2018,3,18.62,32.42,0.14666666666666667,1.275,232.0,1013,4121,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2018,1,19.17,33.2,0.13,1.5416666666666667,241.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2018,1,19.62,33.2,0.18666666666666668,1.6916666666666669,246.0,1013,4182,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2019,3,16.05,29.3,0.06,1.9458333333333333,121.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2019,3,16.4,30.24,0.060000000000000005,1.7999999999999998,182.0,1013,3969,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2019,3,17.24,31.1,0.15999999999999998,1.633333333333333,190.0,1013,4042,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2019,4,18.22,31.25,0.22666666666666666,1.3499999999999999,196.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2019,3,19.41,31.78,0.15,1.4083333333333332,201.0,1013,4102,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2019,3,18.93,32.47,0.11333333333333334,1.7208333333333332,202.0,1013,4168,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2019,1,18.87,32.8,0.18000000000000002,1.5375,201.0,1013,4188,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2020,3,18.97,28.6,0.0,1.5791666666666666,281.0,1013,3934,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2020,1,18.86,29.71,0.006666666666666667,1.3083333333333333,343.0,1013,3921,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2020,1,19.75,30.45,0.006666666666666667,1.45,5.0,1013,3987,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2020,1,20.65,30.94,0.006666666666666667,1.4916666666666667,12.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2020,1,21.12,31.46,0.0,1.4,359.0,1013,4153,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2020,1,21.34,31.64,0.0,1.4583333333333333,340.0,1013,4222,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2020,1,21.17,31.16,0.01,1.4333333333333333,323.0,1013,4221,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2021,3,15.47,26.37,0.59,1.8162500000000001,320.0,1013,3694,5.4,3380.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2021,3,16.73,27.16,0.51,1.7337500000000001,222.0,1013,3849,5.0,3554.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2021,1,17.21,27.66,0.78,1.5550000000000002,295.0,1013,3969,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2021,1,17.69,27.81,0.9400000000000001,1.62875,292.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2021,3,17.95,27.73,1.3299999999999998,1.6662500000000002,284.0,1013,4056,4.9,3759.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2021,3,18.5,27.33,2.46,1.4775,289.0,1013,4100,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2021,3,18.59,27.72,1.95,1.24125,340.0,1013,4077,3.0,3788.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2022,1,13.81,30.88,0.13999999999999999,1.6416666666666666,217.0,1013,3852,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2022,1,14.9,31.97,0.04666666666666667,1.0791666666666666,239.0,1013,3906,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2022,3,16.55,32.99,0.02,1.0,302.0,1013,3992,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2022,1,17.15,33.62,0.22,1.0958333333333334,318.0,1013,4059,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2022,3,17.52,34.24,0.013333333333333334,1.0875,310.0,1013,4128,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2022,1,17.55,34.68,0.02,1.2875,303.0,1013,4213,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2022,1,18.01,34.82,0.04666666666666667,1.3041666666666667,300.0,1013,4213,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2023,1,17.85,26.59,0.0,1.0333333333333332,327.0,1013,3996,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2023,1,18.17,27.31,0.0,0.9708333333333333,11.0,1013,3964,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2023,1,18.63,27.73,0.0,0.9583333333333333,23.0,1013,4011,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2023,1,19.58,28.12,0.0,1.05,263.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2023,1,19.99,28.49,0.0,1.075,61.0,1013,4183,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2023,1,19.81,28.36,0.0033333333333333335,1.0791666666666666,19.0,1013,4249,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2023,1,19.87,28.33,0.0033333333333333335,1.1958333333333333,43.0,1013,4251,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2024,3,16.35,28.09,0.38,1.455,224.0,1013,3904,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2024,3,16.42,29.24,0.74,1.3362500000000002,201.0,1013,3971,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2024,3,17.54,30.16,1.07,1.25,228.0,1013,4041,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2024,3,17.85,30.29,1.34,1.09125,239.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2024,3,18.81,30.67,0.7399999999999999,1.09125,227.0,1013,4112,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2024,1,18.23,31.97,0.18,1.1675,264.0,1013,4181,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2024,1,18.62,32.19,0.26,1.10375,263.0,1013,4203,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2025,3,11.58,23.06,0.56,1.725,239.0,1013,3688,5.0,3366.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2025,4,13.12,23.7,0.49999999999999994,1.5325000000000002,298.0,1013,3843,5.0,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2025,3,13.64,23.84,0.93,1.43375,230.0,1013,3963,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2025,1,14.1,23.9,1.2200000000000002,1.46375,284.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2025,3,14.5,23.64,1.8,1.55125,277.0,1013,4048,4.8,3749.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2025,3,15.11,22.96,3.2800000000000002,1.2625,282.0,1013,4091,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2025,3,14.96,23.59,2.5300000000000002,1.0625,335.0,1013,4068,3.2,3772.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2026,3,11.99,23.27,0.7100000000000001,1.1087500000000001,254.0,1013,3832,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2026,4,12.63,23.76,1.4500000000000002,1.1324999999999998,267.0,1013,3932,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2026,3,13.28,23.94,2.4000000000000004,1.0499999999999998,263.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2026,3,14.06,23.14,4.92,1.0175,186.0,1013,4019,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2026,4,14.78,21.96,4.77,0.7537499999999999,229.0,1013,4056,2.2,3756.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2026,3,14.4,23.85,2.35,0.9537499999999999,318.0,1013,4108,2.6,3806.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2026,1,14.12,24.53,2.3899999999999997,0.93875,321.0,1013,4109,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2027,3,13.85,25.28,0.62,1.0775000000000001,183.0,1013,3836,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2027,4,14.38,25.72,1.23,1.18875,180.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2027,3,15.06,25.91,2.2399999999999998,1.0275,255.0,1013,4008,2.2,3705.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2027,3,15.83,25.03,4.76,0.89875,247.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2027,4,16.52,23.78,4.880000000000001,0.76625,248.0,1013,4057,2.1,3756.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2027,3,16.13,25.83,2.41,0.88125,284.0,1013,4110,2.6,3813.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2027,1,15.96,26.64,2.3600000000000003,0.97,317.0,1013,4111,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2028,3,15.62,28.48,0.5900000000000001,1.33375,231.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2028,4,16.4,28.73,1.5600000000000003,1.0975,302.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2028,3,17.09,28.43,3.39,0.97,275.0,1013,4000,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2028,3,17.72,27.53,6.77,0.7875000000000001,239.0,1013,4011,2.2,3711.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2028,4,18.42,25.94,6.17,0.875,245.0,1013,4048,1.9,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2028,4,18.41,28.28,2.7600000000000002,1.02875,305.0,1013,4097,2.2,3797.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2028,1,17.78,29.1,3.0,1.12,307.0,1013,4098,2.2,3814.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2029,3,6.85,18.59,0.56,1.3075,319.0,1013,3847,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2029,4,7.94,19.04,1.41,1.14625,312.0,1013,3952,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2029,3,8.57,19.04,2.4600000000000004,1.0575,301.0,1013,4026,1.8,3716.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2029,3,9.19,18.59,4.92,0.9875,206.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2029,4,9.96,17.48,4.359999999999999,0.93625,235.0,1013,4067,2.0,3774.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2029,3,9.82,18.98,1.9799999999999998,1.16625,333.0,1013,4112,2.4,3799.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2029,1,9.14,19.48,2.26,1.2112500000000002,320.0,1013,4113,2.2,3834.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2030,3,15.09,26.77,0.59,1.07125,298.0,1013,3836,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2030,4,15.63,27.27,1.2500000000000002,1.08,280.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2030,3,16.32,27.22,2.54,0.9850000000000001,265.0,1013,4007,2.1,3704.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2030,3,17.04,26.41,5.29,0.8700000000000001,169.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2030,4,17.72,25.04,5.37,0.77625,249.0,1013,4056,2.1,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2030,3,17.42,27.3,2.69,0.93375,302.0,1013,4108,2.4,3811.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2030,1,17.19,28.16,2.5700000000000003,0.9450000000000001,308.0,1013,4110,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2031,3,10.55,20.45,0.9,1.08875,302.0,1013,3848,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2031,4,10.96,20.75,1.4600000000000004,1.2200000000000002,145.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2031,3,11.61,20.99,3.0500000000000003,0.9587499999999999,284.0,1013,4012,2.4,3706.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2031,3,12.27,19.96,5.34,0.92875,259.0,1013,4022,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2031,4,12.98,18.92,6.5200000000000005,0.77,256.0,1013,4059,1.9,3759.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2031,3,12.74,21.33,3.22,0.95625,298.0,1013,4113,2.1,3817.8737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2031,1,12.69,22.17,3.04,0.9875,303.0,1013,4118,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2032,3,14.24,28.48,0.18,1.3375,315.0,1013,3859,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2032,4,14.98,28.64,0.56,0.8912500000000001,314.0,1013,3955,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2032,3,15.67,28.7,2.29,0.68,305.0,1013,4023,1.1,3720.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2032,3,15.94,27.99,4.21,0.48375,239.0,1013,4032,1.0,3728.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2032,4,16.82,27.08,4.53,0.745,236.0,1013,4056,2.3,3758.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2032,3,16.74,28.48,1.58,1.19875,310.0,1013,4098,2.8,3785.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2032,1,16.53,29.01,1.73,1.355,295.0,1013,4102,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2033,3,14.92,27.46,0.64,1.27125,307.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2033,4,15.67,27.79,1.56,1.12625,290.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2033,3,16.34,27.57,3.04,1.035,272.0,1013,4001,2.1,3697.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2033,3,17.06,26.77,6.200000000000001,0.8587500000000001,180.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2033,4,17.75,25.2,5.69,0.84875,242.0,1013,4049,2.1,3749.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2033,3,17.62,27.43,2.6700000000000004,0.9712500000000001,300.0,1013,4099,2.4,3800.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2033,1,17.05,28.24,2.82,1.05125,294.0,1013,4100,2.3,3819.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2034,3,17.72,30.02,0.24,0.925,149.0,1013,3908,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2034,3,17.59,30.95,0.81,0.7587499999999999,172.0,1013,3975,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2034,3,18.53,31.35,1.34,0.70875,201.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2034,4,19.6,31.6,1.42,0.5925,212.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2034,3,20.25,31.94,1.41,0.49125,210.0,1013,4103,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2034,3,19.76,33.05,0.45999999999999996,0.64375,217.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2034,3,20.12,33.61,0.7999999999999999,0.655,220.0,1013,4189,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2035,3,15.81,30.28,0.06333333333333334,1.5375,68.0,1013,3987,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2035,1,15.35,30.91,0.05333333333333334,1.4458333333333333,98.0,1013,4001,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2035,1,16.16,31.53,0.14333333333333334,1.2708333333333333,125.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2035,1,17.1,32.13,0.1366666666666667,1.2625,158.0,1013,4207,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2035,1,17.73,33.04,0.03666666666666667,1.4874999999999998,156.0,1013,4285,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2035,1,18.22,33.76,0.006666666666666667,1.5291666666666666,160.0,1013,4327,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2035,1,17.93,33.64,0.0,1.6125,40.0,1013,4361,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2036,3,13.25,24.18,1.08,1.2574999999999998,314.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2036,4,13.77,24.35,1.42,1.095,316.0,1013,3985,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2036,3,14.58,24.91,2.42,1.02,315.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2036,3,15.47,23.97,3.79,0.8075,158.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2036,3,15.82,23.77,4.3,0.82125,310.0,1013,4081,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2036,3,15.48,25.21,2.73,1.1075,306.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2036,1,15.78,26.01,2.41,1.1837499999999999,312.0,1013,4158,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2037,4,18.62,28.58,0.2033333333333333,1.3791666666666669,57.0,1013,3702,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2037,3,19.3,30.07,0.12333333333333334,1.2958333333333332,48.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2037,1,19.07,31.13,0.2466666666666667,1.125,352.0,1013,3985,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2037,1,19.78,31.71,0.3166666666666667,1.1166666666666667,346.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2037,3,20.39,32.52,0.33999999999999997,1.15,53.0,1013,4092,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2037,3,20.79,33.0,0.64,1.1791666666666667,215.0,1013,4137,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2037,3,20.97,33.12,0.81,1.0708333333333333,339.0,1013,4121,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2038,3,15.57,30.29,0.06666666666666667,2.708333333333333,243.0,1013,3898,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2038,1,14.63,31.67,0.02666666666666667,1.4666666666666668,262.0,1013,3898,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2038,1,15.44,32.86,0.02666666666666667,1.0541666666666667,60.0,1013,3956,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2038,1,16.74,33.6,0.13333333333333333,1.2083333333333335,57.0,1013,4029,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2038,1,17.12,34.16,0.14666666666666664,1.2125,287.0,1013,4127,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2038,1,17.42,34.52,0.09333333333333334,1.5666666666666667,259.0,1013,4196,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2038,3,18.39,34.25,0.12999999999999998,1.9583333333333333,252.0,1013,4201,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2039,1,13.52,29.86,0.19999999999999998,1.6208333333333331,230.0,1013,3849,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2039,1,14.61,30.91,0.06,1.2208333333333334,253.0,1013,3907,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2039,3,16.19,31.97,0.013333333333333334,1.1541666666666668,304.0,1013,3994,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2039,1,16.78,32.62,0.16666666666666666,1.325,308.0,1013,4060,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2039,3,17.21,33.19,0.07,1.3083333333333333,311.0,1013,4129,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2039,1,17.23,33.59,0.02666666666666667,1.5666666666666669,302.0,1013,4214,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2039,1,17.61,33.77,0.02,1.5875,293.0,1013,4214,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2040,1,14.37,28.29,0.006666666666666667,1.7874999999999999,184.0,1013,3868,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2040,3,15.0,29.26,0.0,1.5833333333333335,184.0,1013,3945,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2040,1,14.95,30.45,0.0,1.5458333333333334,259.0,1013,4044,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2040,1,15.32,31.37,0.006666666666666667,1.5041666666666664,183.0,1013,4099,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2040,3,15.78,31.89,0.0,1.5999999999999999,251.0,1013,4157,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2040,1,16.06,32.16,0.0,1.7708333333333333,255.0,1013,4225,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2040,1,16.65,32.16,0.0,1.7416666666666667,263.0,1013,4226,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2041,3,15.96,27.0,0.66,1.0225,327.0,1013,3921,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2041,4,16.16,27.03,1.1900000000000002,0.96,327.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2041,3,17.05,27.45,1.79,0.8887499999999999,146.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2041,3,17.96,25.84,3.3600000000000003,0.65,151.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2041,3,17.82,26.04,3.38,0.75,317.0,1013,4083,2.4,3797.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2041,3,17.71,27.95,2.23,1.0462500000000001,314.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2041,1,18.14,28.74,1.4899999999999998,1.09125,316.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2042,3,15.31,27.88,0.0,2.1375,267.0,1013,4177,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2042,3,15.99,28.53,0.006666666666666667,1.2875,279.0,1013,4121,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2042,3,17.32,29.29,0.04666666666666667,1.1666666666666665,10.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2042,1,16.8,29.79,0.0,1.1833333333333333,212.0,1013,4200,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2042,1,17.12,30.22,0.0,1.4416666666666669,2.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2042,1,17.72,30.84,0.0,1.55,322.0,1013,4370,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2042,1,18.0,31.49,0.0,1.4541666666666666,304.0,1013,4381,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2043,3,15.73,30.55,0.013333333333333334,1.3125,58.0,1013,3974,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2043,3,15.86,31.21,0.0033333333333333335,1.4125,82.0,1013,3998,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2043,1,16.75,31.72,0.12666666666666668,1.2583333333333335,115.0,1013,4123,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2043,1,17.71,32.28,0.07666666666666667,1.1541666666666666,100.0,1013,4200,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2043,1,18.28,33.13,0.023333333333333334,1.4083333333333334,123.0,1013,4279,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2043,1,18.59,33.84,0.0,1.4791666666666667,167.0,1013,4320,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2043,1,18.37,33.65,0.0,1.5708333333333335,39.0,1013,4352,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2044,4,18.7,27.89,0.11,1.5175,42.0,1013,3624,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2044,3,18.67,28.82,0.01,1.4,86.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2044,3,18.53,30.23,0.0,1.2037499999999999,357.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2044,1,19.29,31.23,0.06,1.08625,186.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2044,3,20.16,31.56,0.36,1.165,278.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2044,3,20.54,31.94,0.6000000000000001,1.0975000000000001,252.0,1013,4121,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2044,3,21.46,31.74,1.44,0.9075,295.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2045,1,19.29,29.61,0.0,2.5208333333333335,214.0,1013,3741,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2045,3,18.91,30.01,0.0,2.4250000000000003,190.0,1013,3846,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2045,1,19.17,30.76,0.0,2.2916666666666665,165.0,1013,3993,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2045,1,19.63,31.59,0.0,2.1916666666666664,168.0,1013,4071,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2045,1,20.29,32.49,0.006666666666666667,2.166666666666667,166.0,1013,4128,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2045,1,20.9,33.26,0.0,2.0041666666666664,176.0,1013,4181,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2045,1,21.57,32.99,0.013333333333333334,1.9874999999999998,198.0,1013,4176,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2046,1,15.48,28.09,0.0,2.0375,305.0,1013,4048,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2046,1,15.3,28.17,0.0,1.2833333333333332,308.0,1013,3993,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2046,1,15.13,28.65,0.0,1.025,309.0,1013,4041,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2046,1,16.09,29.13,0.02,0.9666666666666668,313.0,1013,4131,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2046,1,17.19,29.77,0.006666666666666667,1.125,314.0,1013,4222,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2046,1,17.86,30.25,0.0,1.6291666666666669,316.0,1013,4285,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2046,1,18.4,30.55,0.02,2.2333333333333334,314.0,1013,4287,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2047,3,18.46,29.64,0.32999999999999996,0.7416666666666667,121.0,1013,3750,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2047,4,19.69,30.83,0.14666666666666667,0.8291666666666666,124.0,1013,3889,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2047,3,20.11,31.74,0.15000000000000002,0.7958333333333333,97.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2047,3,20.69,32.83,0.08666666666666667,0.8458333333333332,86.0,1013,4043,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2047,3,21.79,33.44,0.05333333333333334,0.8083333333333333,69.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2047,3,21.55,33.75,0.04666666666666667,1.0333333333333334,331.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2047,1,21.34,33.95,0.05333333333333334,0.9833333333333333,336.0,1013,4125,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2048,3,14.25,27.63,0.006666666666666667,1.5499999999999998,257.0,1013,3916,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2048,1,14.13,27.61,0.18,1.2458333333333333,276.0,1013,3911,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2048,1,14.72,27.93,0.23333333333333334,1.2791666666666668,265.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2048,1,15.1,28.62,0.09999999999999999,1.1166666666666667,40.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2048,1,15.17,29.35,0.15333333333333335,1.0875,47.0,1013,4153,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2048,1,15.76,30.19,0.17333333333333334,1.3124999999999998,274.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2048,1,16.22,30.61,0.27999999999999997,1.2625,262.0,1013,4207,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2049,3,13.71,26.36,0.24666666666666667,1.2375,281.0,1013,3823,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2049,1,13.02,27.0,0.2,0.9583333333333333,298.0,1013,3846,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2049,1,13.45,27.51,0.27,0.8583333333333332,311.0,1013,3921,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2049,1,14.35,28.36,0.39,0.8958333333333334,294.0,1013,4011,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2049,1,15.29,29.08,0.5066666666666667,0.7916666666666667,295.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2049,1,15.7,29.83,0.41,0.8583333333333334,296.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2049,1,16.08,30.01,0.44999999999999996,0.8916666666666666,300.0,1013,4176,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2051,3,15.64,28.52,0.55,1.4525,334.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2051,4,17.26,29.2,0.5700000000000001,1.3325,329.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2051,3,17.81,29.61,0.96,1.2887499999999998,228.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2051,3,18.21,29.34,1.36,1.17125,336.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2051,3,18.69,28.58,2.91,1.02125,317.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2051,3,19.96,29.01,3.0,0.9987499999999999,340.0,1013,4054,3.1,3747.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2051,1,19.23,29.95,2.0,1.1300000000000001,12.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2052,3,18.37,29.89,0.37999999999999995,0.89625,164.0,1013,3859,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2052,4,18.54,30.15,0.49,0.85875,163.0,1013,3951,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2052,3,18.94,30.89,1.07,0.92875,319.0,1013,4027,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2052,4,19.89,30.4,1.69,0.79,319.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2052,4,20.42,30.09,2.23,0.78375,359.0,1013,4075,1.4,3781.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2052,3,20.42,31.44,1.2100000000000002,0.85875,340.0,1013,4132,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2052,1,20.22,31.82,1.2200000000000002,0.89125,331.0,1013,4140,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2053,3,10.05,25.47,0.19,1.37625,334.0,1013,3511,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2053,4,12.05,26.52,0.79,0.95375,329.0,1013,3731,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2053,4,12.92,26.08,2.98,0.82125,333.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2053,3,14.06,25.96,6.04,0.36750000000000005,259.0,1013,3964,1.5,3706.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2053,3,14.99,25.61,6.390000000000001,0.365,295.0,1013,4018,1.3,3745.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2053,4,17.16,24.68,5.680000000000001,0.97375,355.0,1013,4046,4.3,3742.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2053,3,14.62,27.24,2.8899999999999997,1.085,6.0,1013,3996,3.8,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2054,3,18.85,30.85,0.27,1.04125,43.0,1013,3906,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2054,3,18.63,31.22,0.68,0.6525000000000001,85.0,1013,3976,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2054,3,19.35,31.9,0.9099999999999999,0.6925,343.0,1013,4045,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2054,4,20.84,32.48,1.06,0.66625,283.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2054,3,21.27,32.4,1.15,0.6925,317.0,1013,4093,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2054,3,21.42,33.33,1.03,0.49125,269.0,1013,4155,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2054,3,21.01,33.49,0.72,0.6849999999999999,292.0,1013,4173,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2055,4,14.48,23.6,0.99,1.1587500000000002,24.0,1013,3585,2.7,3265.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2055,4,14.87,24.56,0.9,1.1837499999999999,210.0,1013,3773,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2055,3,14.92,25.65,1.58,1.0175,296.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2055,3,15.78,24.77,2.55,0.835,195.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2055,3,15.95,25.49,2.8499999999999996,0.9175,321.0,1013,4065,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2055,3,16.55,25.77,5.21,0.825,300.0,1013,4095,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2055,3,17.33,26.48,4.84,0.8512500000000001,10.0,1013,4051,1.9,3756.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2056,3,12.3,23.98,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2056,4,14.07,24.77,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2056,3,14.62,25.21,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2056,1,14.96,24.89,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2056,1,15.39,24.31,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2056,3,16.51,23.91,3.43,1.0037500000000001,304.0,1013,4063,2.5,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2056,3,15.62,24.85,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2057,3,16.68,26.66,0.87,0.9212500000000001,284.0,1013,3880,1.7,3555.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2057,4,16.92,26.8,1.05,0.87625,276.0,1013,3961,1.4,3657.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2057,3,17.41,27.62,2.04,0.84125,295.0,1013,4029,1.7,3733.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2057,3,18.31,26.56,3.2399999999999998,0.66625,322.0,1013,4039,1.6,3749.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2057,4,18.69,26.25,4.17,0.6375,319.0,1013,4074,1.8,3782.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2057,3,18.5,28.03,2.5,0.8712500000000001,318.0,1013,4134,2.3,3853.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2057,1,18.57,28.71,2.18,0.9212500000000001,317.0,1013,4147,2.7,3862.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2058,3,15.74,30.91,0.0,1.6333333333333333,255.0,1013,3840,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2058,3,16.44,32.08,0.0,1.3791666666666664,263.0,1013,3935,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2058,3,16.77,33.31,0.006666666666666667,1.3375000000000001,275.0,1013,4034,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2058,3,17.47,34.15,0.006666666666666667,1.3458333333333332,273.0,1013,4085,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2058,3,17.83,34.6,0.0,1.3958333333333335,267.0,1013,4144,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2058,1,18.02,34.83,0.0,1.6249999999999998,271.0,1013,4206,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2058,1,18.28,34.89,0.013333333333333334,1.6291666666666667,273.0,1013,4205,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2059,1,16.4,28.86,0.0,1.6708333333333332,273.0,1013,3771,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2059,1,16.55,29.34,0.01,1.554166666666667,274.0,1013,3822,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2059,1,17.23,30.17,0.013333333333333334,1.5875,201.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2059,3,17.8,30.97,0.03333333333333333,1.5541666666666667,210.0,1013,4048,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2059,1,18.36,31.72,0.06999999999999999,1.3916666666666666,273.0,1013,4102,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2059,1,19.08,32.53,0.05,1.4666666666666668,218.0,1013,4162,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2059,1,19.27,32.54,0.02,1.6083333333333334,31.0,1013,4177,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2060,1,19.02,27.96,0.0,2.25,204.0,1013,3794,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2060,1,18.35,28.33,0.0,2.0541666666666663,193.0,1013,3833,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2060,1,18.48,28.97,0.0,1.8583333333333334,23.0,1013,3961,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2060,1,19.2,29.84,0.0,1.8416666666666666,21.0,1013,4068,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2060,1,19.66,30.44,0.0,1.6749999999999998,22.0,1013,4133,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2060,1,20.31,31.25,0.0,1.854166666666667,21.0,1013,4188,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2060,1,21.14,31.26,0.0,1.9999999999999998,14.0,1013,4197,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2061,3,18.64,30.99,0.07666666666666666,0.775,109.0,1013,3778,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2061,4,20.58,32.0,0.4066666666666666,0.7,97.0,1013,3904,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2061,3,20.61,33.02,0.14333333333333334,0.6375,80.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2061,3,21.3,33.45,0.09333333333333332,0.7208333333333333,86.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2061,3,22.27,34.18,0.06999999999999999,0.6208333333333333,77.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2061,3,21.78,34.62,0.0,0.8916666666666666,298.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2061,3,21.2,34.84,0.06666666666666667,0.9333333333333332,288.0,1013,4140,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2062,3,18.27,29.18,0.16666666666666669,0.7875,168.0,1013,3751,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2062,4,19.45,30.04,0.19333333333333333,0.725,260.0,1013,3890,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2062,3,19.91,30.85,0.22333333333333333,0.6666666666666666,264.0,1013,3999,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2062,1,20.32,31.54,0.19666666666666666,0.7208333333333332,16.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2062,3,20.93,32.0,0.3933333333333333,0.8041666666666666,36.0,1013,4068,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2062,3,21.34,32.99,0.11666666666666667,1.0541666666666667,333.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2062,3,21.44,33.17,0.4366666666666667,1.0083333333333333,316.0,1013,4112,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2063,3,18.8,31.74,0.12000000000000001,0.8333333333333334,82.0,1013,3799,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2063,4,20.5,32.48,0.2833333333333333,0.6625,82.0,1013,3917,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2063,3,20.66,33.81,0.24666666666666665,0.625,52.0,1013,4021,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2063,4,21.6,33.96,0.17666666666666667,0.6041666666666666,335.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2063,3,21.92,34.79,0.13,0.6333333333333333,343.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2063,3,21.72,35.45,0.05333333333333334,0.9916666666666667,273.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2063,1,21.12,35.66,0.04666666666666667,0.9041666666666666,271.0,1013,4153,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2064,3,20.05,26.48,0.0,2.7625,72.0,1013,3684,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2064,3,20.42,27.19,0.0,2.5791666666666666,84.0,1013,3839,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2064,1,20.38,28.27,0.0,2.25,87.0,1013,3977,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2064,1,20.89,29.08,0.0,2.05,93.0,1013,4055,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2064,3,21.46,29.46,0.0,1.9541666666666666,103.0,1013,4105,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2064,1,21.81,30.22,0.0,1.8416666666666668,71.0,1013,4149,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2064,1,22.12,30.34,0.0,1.7166666666666668,90.0,1013,4133,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2065,1,14.45,26.6,0.41,1.2575,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2065,3,14.85,26.9,0.8800000000000001,1.115,319.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2065,3,15.75,26.75,1.54,0.8875,320.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2065,3,16.58,25.44,3.3499999999999996,0.73375,328.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2065,3,16.42,25.73,3.38,0.885,305.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2065,3,16.39,27.91,1.89,1.195,294.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2065,1,16.73,28.23,1.44,1.28125,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2066,4,18.81,27.98,0.27,1.37875,45.0,1013,3595,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2066,4,18.98,29.25,0.06,1.34125,33.0,1013,3776,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2066,3,19.01,30.7,0.04,1.15625,14.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2066,1,19.6,31.37,0.31000000000000005,1.0662500000000001,285.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2066,3,20.38,31.57,0.73,1.1075,340.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2066,1,20.8,31.85,1.4400000000000002,0.99875,305.0,1013,4112,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2066,3,21.72,31.8,2.32,0.8999999999999999,13.0,1013,4072,2.1,3778.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2067,4,18.6,27.61,0.12,1.23375,51.0,1013,3546,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2067,4,18.71,29.11,0.0,1.1425,216.0,1013,3743,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2067,3,18.42,30.49,0.0,1.09625,226.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2067,1,19.36,31.28,0.15000000000000002,0.9025,18.0,1013,4009,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2067,3,20.16,31.67,0.77,0.8825000000000001,40.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2067,3,21.07,31.28,1.66,0.70875,33.0,1013,4104,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2067,3,22.08,31.16,1.34,0.985,41.0,1013,4067,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2068,1,13.23,27.99,0.04,1.5166666666666666,241.0,1013,3804,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2068,3,13.9,28.96,0.08,1.0208333333333333,231.0,1013,3894,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2068,1,14.48,30.01,0.006666666666666667,0.6375,316.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2068,1,15.24,30.72,0.08666666666666667,0.575,326.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2068,3,15.78,31.37,0.15333333333333335,1.0083333333333333,324.0,1013,4116,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2068,1,16.08,31.92,0.09999999999999999,1.55,299.0,1013,4190,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2068,1,16.28,32.01,0.07333333333333333,1.3833333333333333,286.0,1013,4188,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2069,3,18.08,28.9,0.5533333333333333,0.9583333333333333,2.0,1013,3744,2.0,3447.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2069,4,19.2,29.99,0.18333333333333335,1.1083333333333334,232.0,1013,3886,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2069,1,19.71,30.75,0.2733333333333333,0.9458333333333332,341.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2069,1,20.17,31.92,0.23666666666666666,0.9833333333333333,355.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2069,3,20.94,32.55,0.26,0.9916666666666667,23.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2069,3,21.11,32.96,0.16000000000000003,1.2416666666666667,338.0,1013,4126,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2069,1,21.15,33.18,0.38999999999999996,1.1958333333333333,327.0,1013,4115,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2070,4,17.98,26.95,0.63,1.20125,292.0,1013,3688,3.0,3362.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2070,3,18.66,28.37,0.49,1.3537499999999998,284.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2070,1,18.82,28.91,0.64,1.295,220.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2070,1,19.45,29.04,1.01,1.10125,289.0,1013,4032,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2070,1,19.9,30.03,0.72,1.295,286.0,1013,4083,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2070,3,20.5,29.9,2.0999999999999996,1.32125,286.0,1013,4126,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2070,3,20.82,30.75,2.07,0.92875,302.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2071,3,15.35,28.5,0.34,1.55375,313.0,1013,3692,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2071,4,17.15,29.09,0.39,1.3824999999999998,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2071,3,17.68,29.27,1.09,1.305,288.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2071,1,18.12,28.88,1.77,1.29625,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2071,3,18.46,28.29,2.3200000000000003,1.37875,268.0,1013,4039,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2071,3,19.34,27.61,3.34,0.9825,295.0,1013,4076,2.8,3771.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2071,3,18.73,28.67,2.5,0.9412499999999999,351.0,1013,4058,2.5,3770.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2072,3,11.84,26.84,0.32,0.855,9.0,1013,3562,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2072,4,13.87,27.91,0.67,0.7075,340.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2072,3,14.69,27.21,2.4600000000000004,0.67625,328.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2072,3,15.82,27.14,4.22,0.62375,333.0,1013,3982,1.9,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2072,3,16.31,26.49,5.239999999999999,0.62875,271.0,1013,4035,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2072,4,18.82,25.7,8.62,0.7124999999999999,324.0,1013,4056,2.4,3750.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2072,3,16.48,27.97,3.7800000000000002,0.94625,14.0,1013,4011,2.5,3715.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2073,3,17.02,27.03,0.5800000000000001,0.9924999999999999,308.0,1013,3910,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2073,3,17.2,27.71,1.4100000000000001,0.83375,260.0,1013,3972,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2073,3,18.08,28.08,1.7499999999999998,0.7912499999999999,242.0,1013,4042,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2073,3,18.7,27.58,3.2,0.6112500000000001,246.0,1013,4061,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2073,3,18.72,28.63,2.08,0.82125,263.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2073,1,18.56,29.93,0.7699999999999999,0.93875,257.0,1013,4180,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2073,1,19.04,29.28,1.2300000000000002,0.90375,275.0,1013,4206,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2074,3,18.1,29.33,0.52,0.88625,333.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2074,3,17.73,29.57,0.8800000000000001,0.8187500000000001,133.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2074,3,18.73,30.44,1.5100000000000002,0.88,325.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2074,4,19.56,29.29,2.64,0.6875,136.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2074,3,19.54,29.34,2.66,0.74125,307.0,1013,4087,2.2,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2074,3,19.29,30.07,1.7600000000000002,0.89125,305.0,1013,4145,2.5,3862.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2074,1,19.56,30.68,1.05,0.855,308.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2075,3,15.65,28.73,0.0,1.5375,158.0,1013,4125,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2075,3,17.17,29.32,0.02666666666666667,1.0625,102.0,1013,4091,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2075,3,17.57,30.4,0.0,1.0875000000000001,85.0,1013,4132,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2075,1,17.28,30.8,0.006666666666666667,1.0583333333333333,90.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2075,1,17.39,31.28,0.0,1.1,104.0,1013,4285,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2075,1,17.8,32.13,0.0,1.4666666666666668,61.0,1013,4360,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2075,1,18.24,32.88,0.0,1.8291666666666668,50.0,1013,4381,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2076,4,14.74,25.69,0.87,1.3375000000000001,221.0,1013,3495,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2076,4,16.03,26.75,0.62,1.3225,259.0,1013,3718,4.0,3427.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2076,3,15.78,27.24,1.73,1.03625,297.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2076,3,17.0,26.81,2.86,0.89375,6.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2076,3,17.17,26.62,3.27,0.85,341.0,1013,4050,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2076,3,17.68,26.3,7.319999999999999,0.605,323.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2076,3,18.73,27.17,5.7700000000000005,0.9875,38.0,1013,4036,3.3,3749.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2077,3,16.61,25.94,0.29333333333333333,1.6916666666666669,356.0,1013,3916,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2077,3,16.77,26.87,0.21,1.5708333333333335,346.0,1013,3978,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2077,3,17.4,28.05,0.14,1.5,344.0,1013,4048,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2077,3,17.36,28.91,0.26,1.4333333333333333,333.0,1013,4083,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2077,1,17.57,29.41,0.32,1.5375,328.0,1013,4146,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2077,1,17.57,29.77,0.13333333333333333,1.5708333333333335,328.0,1013,4202,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2077,1,18.01,29.96,0.18666666666666668,1.5499999999999998,334.0,1013,4230,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2078,3,16.32,30.39,0.07,1.35,90.0,1013,3891,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2078,3,16.98,31.1,0.11666666666666667,1.1416666666666666,168.0,1013,3968,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2078,3,17.75,32.01,0.18333333333333335,1.0083333333333333,327.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2078,4,19.19,32.34,0.2566666666666667,0.8458333333333332,215.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2078,3,19.77,32.6,0.25999999999999995,0.9375,250.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2078,3,19.95,33.47,0.15666666666666668,1.1375,243.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2078,1,19.53,33.76,0.18333333333333335,1.1041666666666665,162.0,1013,4173,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2079,3,15.28,27.71,0.04666666666666667,2.675,240.0,1013,3903,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2079,1,13.87,28.94,0.09999999999999999,1.4625000000000001,241.0,1013,3897,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2079,1,14.59,29.93,0.06666666666666667,1.025,308.0,1013,3950,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2079,1,15.74,30.58,0.09333333333333334,1.2,323.0,1013,4022,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2079,1,16.12,31.21,0.14666666666666667,1.1958333333333335,304.0,1013,4121,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2079,1,16.72,31.68,0.09,1.6041666666666667,286.0,1013,4195,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2079,3,17.89,31.44,0.16333333333333333,2.0,252.0,1013,4201,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2080,3,17.22,27.55,0.32,1.6541666666666666,355.0,1013,3916,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2080,3,17.6,28.55,0.22666666666666666,1.5416666666666665,345.0,1013,3977,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2080,3,18.37,29.76,0.15333333333333332,1.4541666666666666,343.0,1013,4048,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2080,3,18.41,30.68,0.29,1.4249999999999998,333.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2080,1,18.71,31.18,0.3433333333333334,1.5333333333333332,328.0,1013,4146,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2080,1,18.67,31.48,0.13999999999999999,1.5458333333333332,328.0,1013,4202,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2080,1,18.98,31.63,0.19333333333333333,1.541666666666667,333.0,1013,4230,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2081,1,12.9,27.55,0.21333333333333335,1.5916666666666668,192.0,1013,3870,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2081,3,13.38,28.7,0.04666666666666667,1.2875,186.0,1013,3931,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2081,3,14.15,29.87,0.18000000000000002,1.0833333333333333,104.0,1013,4028,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2081,1,14.91,30.68,0.12666666666666665,1.1333333333333333,102.0,1013,4096,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2081,3,15.31,31.08,0.12,1.1583333333333332,236.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2081,1,15.17,31.39,0.06666666666666667,1.3958333333333335,160.0,1013,4228,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2081,1,16.1,31.63,0.06,1.3083333333333331,290.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2082,1,13.68,30.67,0.14666666666666667,1.6166666666666667,212.0,1013,3847,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2082,1,14.83,31.65,0.02666666666666667,1.0958333333333332,233.0,1013,3903,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2082,3,16.31,32.65,0.006666666666666667,0.9249999999999999,294.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2082,1,16.88,33.29,0.15333333333333335,1.0291666666666666,312.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2082,3,17.29,33.95,0.03333333333333333,1.0666666666666667,304.0,1013,4124,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2082,1,17.36,34.42,0.02,1.2875,297.0,1013,4210,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2082,1,17.81,34.55,0.013333333333333334,1.3416666666666668,276.0,1013,4210,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2083,1,11.74,24.59,0.07333333333333333,1.5083333333333333,241.0,1013,3798,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2083,3,12.3,25.48,0.08,0.9541666666666666,264.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2083,1,12.79,26.5,0.006666666666666667,0.5541666666666667,309.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2083,1,13.54,27.21,0.12666666666666665,0.4666666666666667,220.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2083,3,14.09,27.85,0.18666666666666668,0.8708333333333332,320.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2083,1,14.41,28.41,0.11333333333333334,1.3875,290.0,1013,4188,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2083,1,14.64,28.54,0.10666666666666667,1.2958333333333334,278.0,1013,4185,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2084,3,19.09,31.65,0.09999999999999999,1.1916666666666667,109.0,1013,3893,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2084,4,19.14,31.61,0.39999999999999997,0.7708333333333333,108.0,1013,3969,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2084,3,19.71,32.74,0.7999999999999999,0.7541666666666667,82.0,1013,4041,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2084,4,21.03,33.18,0.9066666666666667,0.7458333333333333,312.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2084,3,21.49,32.52,0.8833333333333335,0.8416666666666666,332.0,1013,4088,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2084,3,21.69,33.97,0.7000000000000001,0.6666666666666666,304.0,1013,4149,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2084,3,21.17,34.65,0.6233333333333334,0.8291666666666666,283.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2085,3,18.39,30.04,0.0,1.8875000000000002,139.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2085,1,17.82,31.4,0.02,1.5125,52.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2085,3,18.59,32.57,0.006666666666666667,1.6749999999999998,359.0,1013,4018,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2085,1,19.4,33.49,0.0,1.7333333333333334,355.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2085,1,19.93,34.25,0.0,1.7666666666666666,351.0,1013,4161,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2085,1,20.29,34.83,0.0,1.8541666666666665,254.0,1013,4237,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2085,1,20.55,34.82,0.0,1.9041666666666663,251.0,1013,4256,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2086,3,16.41,28.9,0.0,1.7,123.0,1013,4136,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2086,3,18.11,29.59,0.006666666666666667,1.5041666666666667,228.0,1013,4101,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2086,3,18.42,30.6,0.006666666666666667,1.5333333333333334,65.0,1013,4140,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2086,1,18.3,31.15,0.0,1.4875,57.0,1013,4216,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2086,1,18.53,31.59,0.0,1.65,62.0,1013,4290,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2086,1,18.86,32.4,0.0,1.7541666666666669,34.0,1013,4365,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2086,1,19.32,33.2,0.006666666666666667,1.7500000000000002,26.0,1013,4385,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2087,4,11.88,21.89,1.3800000000000001,1.28375,329.0,1013,3567,2.5,3247.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2087,4,12.21,22.83,1.2900000000000003,1.27875,320.0,1013,3764,2.6,3468.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2087,3,12.46,23.15,2.69,1.0250000000000001,321.0,1013,3916,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2087,3,13.36,22.31,3.51,0.98125,329.0,1013,3993,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2087,4,13.29,22.37,4.69,0.98875,197.0,1013,4054,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2087,3,14.4,22.4,8.07,0.9450000000000001,305.0,1013,4080,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2087,3,14.46,23.6,5.4799999999999995,0.9612499999999999,357.0,1013,4033,2.6,3735.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2088,1,16.29,26.82,0.07333333333333333,1.6958333333333333,177.0,1013,3869,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2088,3,16.47,27.63,0.10666666666666667,1.4166666666666667,121.0,1013,3949,3.2,3658.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2088,1,16.44,28.9,0.06666666666666667,1.1541666666666668,95.0,1013,4042,3.0,3755.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2088,3,17.49,29.75,0.06,1.0833333333333333,80.0,1013,4074,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2088,3,18.67,30.15,0.06666666666666667,1.2083333333333333,89.0,1013,4123,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2088,1,18.58,30.34,0.06,1.4458333333333333,119.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2088,1,19.22,30.6,0.08,1.325,130.0,1013,4193,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2089,1,12.98,25.74,0.08666666666666667,2.0875,332.0,1013,4021,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2089,1,12.63,26.05,0.14333333333333334,1.4916666666666667,358.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2089,1,13.02,26.41,0.34,1.2958333333333332,8.0,1013,4021,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2089,1,14.29,26.84,0.2733333333333333,1.2458333333333333,14.0,1013,4109,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2089,1,14.79,27.5,0.16666666666666669,1.3666666666666667,9.0,1013,4193,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2089,1,15.45,28.01,0.19333333333333333,1.6208333333333333,2.0,1013,4259,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2089,1,15.82,28.35,0.24666666666666667,1.95,352.0,1013,4265,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2090,3,17.53,31.2,0.0,2.0583333333333336,251.0,1013,3914,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2090,1,17.24,32.28,0.02,1.3833333333333333,117.0,1013,3909,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2090,1,18.09,33.52,0.06,1.4791666666666665,52.0,1013,3977,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2090,1,19.31,34.26,0.06666666666666667,1.6125,259.0,1013,4042,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2090,1,19.86,34.82,0.06666666666666665,1.5083333333333333,57.0,1013,4146,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2090,1,20.04,35.12,0.02,1.525,266.0,1013,4210,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2090,3,20.43,34.68,0.06,1.7625,242.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2091,3,14.1,27.25,0.0,1.3875,258.0,1013,3945,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2091,1,14.3,28.32,0.0,1.2833333333333332,28.0,1013,3929,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2091,1,15.35,29.14,0.006666666666666667,1.4083333333333334,44.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2091,1,16.26,29.73,0.02,1.416666666666667,47.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2091,1,16.6,30.29,0.013333333333333334,1.4416666666666667,38.0,1013,4152,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2091,1,16.86,30.54,0.0,1.5083333333333333,21.0,1013,4223,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2091,1,16.99,30.08,0.030000000000000002,1.4875,2.0,1013,4220,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2092,3,14.11,27.43,0.006666666666666667,1.4791666666666667,132.0,1013,3882,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2092,1,13.76,28.83,0.03333333333333333,1.3791666666666669,95.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2092,3,14.89,29.83,0.18,1.5208333333333333,22.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2092,1,15.87,30.59,0.13666666666666666,1.6041666666666665,17.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2092,1,16.63,31.2,0.16,1.6291666666666664,10.0,1013,4137,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2092,1,16.63,31.79,0.006666666666666667,1.6875,5.0,1013,4218,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2092,1,16.45,31.9,0.02666666666666667,1.6833333333333331,1.0,1013,4238,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2093,3,18.48,31.27,0.10666666666666666,1.1833333333333333,91.0,1013,3765,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2093,4,19.9,32.25,0.05,1.0958333333333332,93.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2093,3,20.12,33.3,0.006666666666666667,1.0875,93.0,1013,4010,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2093,3,20.64,34.01,0.03333333333333333,1.0708333333333333,87.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2093,3,21.86,34.62,0.23333333333333334,0.9041666666666666,89.0,1013,4087,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2093,3,21.52,34.84,0.006666666666666667,0.7875,97.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2093,3,21.4,35.08,0.04666666666666667,0.7958333333333334,86.0,1013,4147,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2094,4,18.91,30.72,0.29000000000000004,0.9875,120.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2094,4,19.04,30.72,0.5,0.6950000000000001,130.0,1013,3965,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2094,3,19.3,31.92,1.54,0.73625,336.0,1013,4035,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2094,4,20.29,31.29,1.64,0.7274999999999999,326.0,1013,4045,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2094,4,20.73,31.13,1.9900000000000002,0.82875,334.0,1013,4082,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2094,3,20.61,32.41,1.51,0.885,319.0,1013,4141,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2094,1,20.27,32.89,1.1900000000000002,0.9337500000000001,311.0,1013,4154,1.2,3873.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2095,3,18.04,30.65,0.15666666666666668,1.1083333333333334,123.0,1013,3873,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2095,4,18.47,31.26,0.3133333333333334,0.8583333333333333,114.0,1013,3958,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2095,3,18.97,32.19,0.44666666666666666,0.7708333333333334,104.0,1013,4035,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2095,4,20.02,32.3,0.4066666666666666,0.7458333333333333,16.0,1013,4046,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2095,3,20.72,32.06,0.8166666666666668,0.8041666666666667,16.0,1013,4084,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2095,3,21.02,33.17,0.42666666666666664,0.6749999999999999,324.0,1013,4143,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2095,3,20.46,33.63,0.4266666666666667,0.7375,259.0,1013,4154,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2096,3,16.33,27.26,0.30000000000000004,1.125,214.0,1013,3906,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2096,3,16.08,28.42,1.1,1.0625,197.0,1013,3972,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2096,4,17.17,29.16,1.48,0.9012500000000001,222.0,1013,4043,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2096,3,17.74,29.1,2.21,0.80375,225.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2096,3,18.53,29.67,1.0,0.80375,217.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2096,3,18.03,30.8,0.15000000000000002,0.82375,237.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2096,1,18.37,30.88,0.29000000000000004,0.7825,265.0,1013,4200,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2097,3,16.77,29.73,0.12,0.7250000000000001,151.0,1013,3822,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2097,3,18.06,30.69,0.17333333333333334,0.5541666666666667,212.0,1013,3929,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2097,3,18.49,31.97,0.13,0.4791666666666667,39.0,1013,4027,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2097,4,19.3,31.81,0.20666666666666667,0.5083333333333333,156.0,1013,4055,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2097,3,19.63,32.85,0.21,0.6416666666666666,232.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2097,3,19.89,33.68,0.06666666666666667,1.0791666666666666,234.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2097,3,19.58,33.9,0.09333333333333334,0.9249999999999999,237.0,1013,4162,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2098,3,18.84,30.93,0.14333333333333334,1.1416666666666666,101.0,1013,3756,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2098,4,20.21,32.06,0.09333333333333334,1.0458333333333334,100.0,1013,3892,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2098,3,20.58,33.09,0.04,1.125,98.0,1013,4007,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2098,3,21.01,33.88,0.02666666666666667,1.1375,96.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2098,3,22.42,34.49,0.15666666666666665,1.0499999999999998,92.0,1013,4084,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2098,3,21.98,34.67,0.013333333333333334,0.8625,278.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2098,1,21.86,34.95,0.08666666666666666,0.8916666666666666,87.0,1013,4141,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2099,3,17.88,31.44,0.006666666666666667,0.5958333333333333,218.0,1013,3826,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2099,3,19.29,32.41,0.0033333333333333335,0.5125,228.0,1013,3931,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2099,3,19.82,33.27,0.013333333333333334,0.3583333333333333,226.0,1013,4026,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2099,4,20.43,33.44,0.06,0.4375,236.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2099,3,21.16,34.04,0.09999999999999999,0.49583333333333335,261.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2099,3,21.61,34.82,0.06999999999999999,0.7583333333333334,241.0,1013,4143,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2099,3,20.99,34.97,0.09999999999999999,0.7541666666666667,235.0,1013,4149,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2100,4,18.7,27.97,0.29000000000000004,1.20875,25.0,1013,3632,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2100,4,18.71,29.16,0.08,1.115,178.0,1013,3800,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2100,3,18.54,30.46,0.04,1.0162499999999999,327.0,1013,3951,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2100,1,19.29,31.37,0.24,0.7749999999999999,273.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2100,3,20.16,31.26,0.73,0.8700000000000001,296.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2100,3,20.51,31.79,1.1400000000000001,0.83875,342.0,1013,4118,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2100,3,21.33,32.05,1.3,0.74,325.0,1013,4082,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2101,3,13.13,24.01,0.56,1.805,322.0,1013,3691,5.3,3376.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2101,3,14.49,24.71,0.52,1.6937499999999999,303.0,1013,3846,5.0,3550.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2101,3,15.0,25.12,0.85,1.4700000000000002,230.0,1013,3966,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2101,1,15.48,25.24,1.04,1.55125,215.0,1013,4008,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2101,3,15.81,25.11,1.5099999999999998,1.59125,276.0,1013,4053,4.9,3756.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2101,3,16.37,24.64,2.77,1.3825,281.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2101,1,16.39,25.08,2.16,1.2149999999999999,227.0,1013,4074,3.1,3786.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2102,3,15.18,24.89,0.99,1.46625,300.0,1013,3700,4.4,3394.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2102,3,15.9,25.94,0.8,1.4325,287.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2102,1,16.43,26.75,1.03,1.2425000000000002,283.0,1013,3977,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2102,1,17.01,26.89,1.3,1.22875,286.0,1013,4022,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2102,3,17.26,27.15,1.3800000000000001,1.4212500000000001,281.0,1013,4070,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2102,3,17.71,27.14,2.65,1.24625,280.0,1013,4114,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2102,3,17.96,27.52,2.03,0.975,317.0,1013,4088,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2103,3,18.33,29.61,0.0,1.5708333333333333,304.0,1013,4082,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2103,3,18.81,29.2,0.0,1.3249999999999997,106.0,1013,4018,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2103,1,18.2,29.61,0.006666666666666667,1.1041666666666665,315.0,1013,4058,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2103,1,18.29,30.14,0.0,1.0875,317.0,1013,4141,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2103,1,19.41,30.76,0.006666666666666667,1.2000000000000002,315.0,1013,4249,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2103,1,20.3,31.47,0.0,1.7875,319.0,1013,4311,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2103,1,21.23,32.09,0.006666666666666667,2.404166666666667,318.0,1013,4306,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2104,3,15.45,30.09,0.0,1.6166666666666667,191.0,1013,4110,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2104,3,16.88,29.73,0.023333333333333334,1.6124999999999998,141.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2104,3,17.7,30.45,0.013333333333333334,1.5708333333333333,132.0,1013,4107,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2104,1,17.3,31.05,0.0,1.5499999999999998,126.0,1013,4192,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2104,1,17.43,31.48,0.0,1.7041666666666666,134.0,1013,4277,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2104,1,17.7,31.92,0.0,1.7,105.0,1013,4350,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2104,1,17.84,32.34,0.0,1.7625,74.0,1013,4370,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2105,3,17.62,31.12,0.0,1.9625000000000001,253.0,1013,3917,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2105,1,17.36,32.17,0.006666666666666667,1.3666666666666665,112.0,1013,3911,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2105,1,18.19,33.36,0.05333333333333334,1.3958333333333333,50.0,1013,3979,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2105,1,19.39,34.1,0.04666666666666667,1.5875000000000001,52.0,1013,4044,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2105,1,19.93,34.67,0.05333333333333334,1.5,54.0,1013,4149,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2105,1,20.13,34.96,0.006666666666666667,1.5208333333333335,257.0,1013,4213,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2105,3,20.46,34.52,0.04,1.7458333333333336,238.0,1013,4214,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2106,4,14.22,23.59,1.35,1.2712500000000002,343.0,1013,3567,2.9,3232.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2106,4,14.52,24.55,1.1400000000000001,1.3625,207.0,1013,3764,2.8,3466.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2106,4,14.81,25.12,2.49,1.0374999999999999,301.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2106,3,15.66,24.15,3.41,0.915,328.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2106,3,15.66,24.6,4.15,0.98,315.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2106,3,16.4,24.65,7.2299999999999995,0.8674999999999999,196.0,1013,4089,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2106,5,17.13,25.59,5.62,0.9625,360.0,1013,4043,2.5,3747.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2107,4,14.85,25.9,0.8099999999999999,1.02875,292.0,1013,3689,2.2,3409.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2107,3,14.99,26.98,0.8200000000000001,1.04125,270.0,1013,3847,2.2,3544.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2107,3,15.19,27.49,1.15,0.9137500000000001,276.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2107,1,15.81,27.27,2.0,0.88375,281.0,1013,4022,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2107,3,16.08,27.82,2.2199999999999998,0.9924999999999999,265.0,1013,4072,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2107,3,17.0,27.58,3.85,0.82875,266.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2107,3,17.32,28.31,2.82,0.8049999999999999,334.0,1013,4089,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2108,3,16.44,30.54,0.06666666666666667,1.3541666666666667,135.0,1013,3893,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2108,3,17.09,31.25,0.12000000000000001,1.1416666666666666,167.0,1013,3969,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2108,3,17.87,32.14,0.2,1.0166666666666666,322.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2108,4,19.35,32.48,0.27666666666666667,0.8583333333333334,217.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2108,3,19.91,32.73,0.2733333333333333,0.9416666666666667,251.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2108,3,20.07,33.61,0.16666666666666666,1.1416666666666666,244.0,1013,4158,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2108,1,19.66,33.91,0.18666666666666668,1.1,162.0,1013,4173,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2109,3,13.92,28.6,0.04666666666666667,1.55,158.0,1013,3875,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2109,1,13.76,29.89,0.08,1.4958333333333336,75.0,1013,3899,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2109,3,15.13,30.83,0.25666666666666665,1.6291666666666669,38.0,1013,3988,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2109,1,16.11,31.59,0.18666666666666668,1.7083333333333333,30.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2109,1,16.79,32.2,0.24,1.7375,269.0,1013,4131,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2109,1,16.71,32.81,0.013333333333333334,1.7833333333333332,20.0,1013,4213,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2109,1,16.6,32.95,0.05333333333333334,1.7833333333333332,274.0,1013,4232,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2110,3,18.45,31.53,0.04666666666666667,1.1833333333333333,89.0,1013,3767,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2110,3,19.72,32.48,0.016666666666666666,1.1625,89.0,1013,3899,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2110,3,19.91,33.51,0.0,1.1291666666666667,89.0,1013,4011,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2110,3,20.51,34.23,0.06,1.0333333333333332,84.0,1013,4055,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2110,3,21.66,34.8,0.12,0.8666666666666666,87.0,1013,4090,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2110,3,21.36,35.1,0.006666666666666667,0.7833333333333332,99.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2110,3,21.23,35.28,0.08,0.8333333333333333,294.0,1013,4151,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2111,1,15.64,27.47,0.20666666666666664,1.9916666666666665,247.0,1013,3761,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2111,3,15.86,28.0,0.06666666666666667,2.0625,236.0,1013,3854,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2111,1,16.01,28.89,0.02666666666666667,1.8125,212.0,1013,3993,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2111,1,16.7,29.57,0.06,1.7541666666666669,199.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2111,1,17.37,30.37,0.06666666666666667,1.6166666666666667,206.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2111,3,17.99,31.23,0.02,1.625,221.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2111,1,18.46,31.12,0.13333333333333333,1.8541666666666667,238.0,1013,4177,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2112,1,14.46,29.76,0.013333333333333334,1.8625,171.0,1013,3878,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2112,1,14.83,30.91,0.05333333333333334,1.6541666666666668,161.0,1013,3928,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2112,3,16.13,32.09,0.02,1.5791666666666666,346.0,1013,4023,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2112,1,16.93,32.99,0.03333333333333333,1.7000000000000002,344.0,1013,4098,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2112,3,17.33,33.42,0.0,1.7166666666666668,339.0,1013,4162,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2112,1,17.22,33.82,0.0,1.7583333333333333,331.0,1013,4232,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2112,1,17.91,34.08,0.006666666666666667,1.8625,260.0,1013,4235,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2113,3,19.92,31.1,0.03666666666666667,0.6958333333333333,195.0,1013,3773,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2113,4,21.64,32.16,0.11,0.675,173.0,1013,3904,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2113,3,21.99,33.03,0.13666666666666666,0.5583333333333333,97.0,1013,4008,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2113,3,22.34,33.5,0.2333333333333333,0.6083333333333334,87.0,1013,4040,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2113,3,22.86,34.15,0.32000000000000006,0.8416666666666667,358.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2113,3,23.39,34.88,0.04666666666666667,1.0041666666666664,298.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2113,3,23.09,35.08,0.1733333333333333,1.0125,328.0,1013,4122,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2114,3,18.82,30.63,0.013333333333333334,1.75,166.0,1013,4108,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2114,3,20.32,30.48,0.0,0.9666666666666666,149.0,1013,4076,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2114,3,20.6,31.53,0.0,1.1458333333333333,137.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2114,1,20.36,32.02,0.0,1.1791666666666667,124.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2114,1,20.5,32.4,0.0,1.3208333333333333,133.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2114,1,20.92,32.91,0.0,1.5791666666666666,107.0,1013,4358,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2114,1,21.45,33.35,0.0,2.0708333333333333,76.0,1013,4379,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2115,3,14.68,26.72,0.28,1.40375,314.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2115,4,15.99,27.58,0.29000000000000004,1.3175,313.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2115,3,16.43,28.0,0.65,1.2875,241.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2115,1,16.86,27.99,0.8500000000000001,1.1625,318.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2115,3,17.19,27.92,1.52,1.105,305.0,1013,4036,2.5,3739.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2115,3,18.24,28.21,2.11,1.03625,315.0,1013,4074,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2115,3,18.06,28.47,1.95,1.0175,26.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2116,3,16.22,29.58,0.0,1.7291666666666665,319.0,1013,4070,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2116,3,16.51,29.81,0.0,1.1291666666666667,295.0,1013,4008,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2116,1,16.17,30.32,0.0,0.8875,342.0,1013,4051,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2116,1,16.32,30.75,0.0,0.9125,344.0,1013,4135,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2116,1,17.72,31.24,0.0,1.2125,341.0,1013,4242,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2116,1,18.61,31.49,0.0,1.9166666666666667,329.0,1013,4306,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2116,1,19.1,31.51,0.0,2.4,330.0,1013,4302,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2117,3,17.0,27.1,0.91,0.9,168.0,1013,3877,1.8,3553.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2117,4,17.21,27.23,1.05,0.85375,167.0,1013,3960,1.4,3656.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2117,3,17.68,28.07,1.9700000000000002,0.89,323.0,1013,4028,1.7,3732.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2117,3,18.58,27.0,3.13,0.645,324.0,1013,4038,1.6,3748.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2117,4,18.98,26.67,4.13,0.645,320.0,1013,4074,1.8,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2117,3,18.8,28.48,2.45,0.87125,320.0,1013,4133,2.3,3853.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2117,1,18.83,29.12,2.14,0.925,318.0,1013,4146,2.6,3861.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2118,4,12.58,22.74,1.27,1.5,215.0,1013,3652,3.4,3309.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2118,3,13.22,23.46,1.1800000000000002,1.5325,291.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2118,1,13.53,23.73,1.8,1.3587500000000001,295.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2118,1,14.2,23.43,2.57,1.3387499999999999,293.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2118,1,14.67,23.88,2.32,1.5,280.0,1013,4067,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2118,3,15.65,23.56,4.9399999999999995,1.32625,282.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2118,3,15.67,24.35,3.4499999999999997,1.12875,323.0,1013,4071,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2119,4,18.85,27.99,0.2,1.45875,44.0,1013,3598,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2119,3,18.96,29.17,0.05,1.4412500000000001,42.0,1013,3777,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2119,3,18.95,30.63,0.03,1.25,271.0,1013,3936,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2119,1,19.53,31.4,0.22,1.13,191.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2119,3,20.35,31.66,0.63,1.17625,334.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2119,3,20.77,31.89,1.26,1.085,297.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2119,3,21.73,31.73,2.11,1.0,330.0,1013,4074,2.2,3781.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2120,3,18.87,30.26,0.0,2.270833333333333,50.0,1013,3702,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2120,3,19.28,31.43,0.0,2.095833333333333,56.0,1013,3855,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2120,1,18.92,32.68,0.0,1.7333333333333334,59.0,1013,3984,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2120,3,19.6,33.43,0.006666666666666667,1.6541666666666666,62.0,1013,4054,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2120,3,20.47,34.12,0.01,1.5458333333333334,65.0,1013,4102,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2120,3,20.72,34.73,0.02,1.3,61.0,1013,4144,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2120,3,20.97,34.57,0.22,1.2208333333333332,58.0,1013,4134,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2121,3,16.74,28.65,0.07333333333333333,1.2083333333333335,104.0,1013,3897,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2121,3,16.6,28.79,0.39,0.7916666666666667,99.0,1013,3971,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2121,3,17.27,29.88,0.6066666666666667,0.7916666666666667,79.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2121,4,18.77,30.59,0.9400000000000001,0.8374999999999999,344.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2121,3,19.22,30.05,0.7166666666666667,0.8374999999999999,332.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2121,3,19.58,31.44,0.4266666666666667,0.7041666666666667,294.0,1013,4153,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2121,1,19.13,31.97,0.44666666666666677,0.8208333333333334,284.0,1013,4168,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2122,3,16.02,30.08,0.04666666666666667,1.7375000000000003,273.0,1013,3880,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2122,1,15.35,31.34,0.2,1.0916666666666668,318.0,1013,3884,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2122,1,16.07,32.33,0.19333333333333333,0.9458333333333334,29.0,1013,3943,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2122,1,17.17,33.02,0.14666666666666667,0.9666666666666667,42.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2122,1,17.94,33.69,0.31333333333333335,1.0125,18.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2122,3,18.42,34.16,0.48666666666666675,1.25,224.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2122,1,18.43,33.9,0.41000000000000003,1.3125,353.0,1013,4198,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2123,3,17.87,25.13,0.12333333333333334,1.8833333333333333,20.0,1013,3924,2.9,3630.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2123,3,18.16,25.71,0.08333333333333334,1.7166666666666666,14.0,1013,3984,2.6,3686.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2123,3,18.76,26.99,0.016666666666666666,1.5791666666666666,12.0,1013,4053,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2123,3,19.22,27.91,0.049999999999999996,1.5208333333333333,6.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2123,1,19.63,28.39,0.10333333333333333,1.6291666666666664,4.0,1013,4158,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2123,1,19.77,28.66,0.0,1.6666666666666667,8.0,1013,4210,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2123,1,20.05,28.83,0.0033333333333333335,1.6541666666666668,6.0,1013,4238,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2124,3,14.92,27.59,0.17333333333333334,2.2958333333333334,237.0,1013,3864,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2124,1,13.74,28.8,0.15333333333333335,0.7291666666666667,240.0,1013,3873,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2124,1,14.11,29.58,0.21333333333333335,0.32499999999999996,16.0,1013,3936,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2124,1,15.0,30.36,0.18333333333333332,0.37916666666666665,24.0,1013,4032,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2124,1,15.79,31.07,0.22,0.42083333333333334,10.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2124,1,16.19,31.65,0.12333333333333334,0.8916666666666666,257.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2124,3,17.46,31.72,0.23333333333333334,1.2541666666666667,252.0,1013,4188,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2125,4,18.7,30.33,0.31000000000000005,0.98,4.0,1013,3908,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2125,4,18.65,30.39,0.6,0.8787499999999999,330.0,1013,3977,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2125,3,19.04,31.54,2.2,0.9375,319.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2125,4,20.0,30.93,1.9,0.82375,314.0,1013,4048,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2125,3,20.33,30.91,2.23,0.88,314.0,1013,4086,1.2,3798.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2125,3,20.09,31.9,1.83,0.99625,309.0,1013,4144,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2125,1,20.01,32.37,1.3599999999999999,0.98375,307.0,1013,4162,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2126,3,15.7,29.65,0.006666666666666667,1.5541666666666667,283.0,1013,3854,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2126,1,15.61,29.4,0.37999999999999995,1.5125,306.0,1013,3875,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2126,1,15.86,29.78,0.26000000000000006,1.4583333333333333,260.0,1013,3942,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2126,1,16.23,30.48,0.17333333333333334,1.3958333333333335,306.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2126,1,16.34,31.18,0.23000000000000004,1.35,284.0,1013,4138,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2126,1,17.02,31.96,0.24333333333333335,1.45,35.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2126,1,17.76,32.51,0.4766666666666666,1.5833333333333335,294.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2127,3,18.27,28.94,0.18333333333333335,0.7708333333333334,184.0,1013,3766,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2127,4,19.65,29.83,0.37,0.6708333333333334,92.0,1013,3898,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2127,3,20.51,30.66,0.21666666666666667,0.825,34.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2127,3,20.42,31.51,0.31,0.7958333333333333,18.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2127,3,21.01,31.41,0.7233333333333333,1.0041666666666667,20.0,1013,4065,2.0,3770.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2127,3,21.55,32.71,0.32,0.8958333333333334,357.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2127,3,21.5,32.73,0.5233333333333333,0.95,328.0,1013,4105,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2128,1,18.09,27.08,0.0,2.1833333333333336,279.0,1013,3974,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2128,1,18.1,26.85,0.0,1.9375,325.0,1013,3959,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2128,1,18.35,27.72,0.0,1.8041666666666667,325.0,1013,4006,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2128,1,19.0,28.31,0.0,1.8125,325.0,1013,4114,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2128,1,19.25,28.78,0.0,1.7458333333333333,316.0,1013,4193,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2128,1,20.02,29.84,0.0,1.8291666666666666,320.0,1013,4240,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2128,1,20.52,30.25,0.0,1.925,324.0,1013,4251,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2129,3,19.95,29.62,0.0,2.658333333333333,292.0,1013,3981,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2129,1,19.75,29.49,0.0,2.2958333333333334,331.0,1013,3962,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2129,1,20.12,30.19,0.0,2.1333333333333337,333.0,1013,4007,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2129,1,20.52,30.82,0.0,2.1916666666666664,335.0,1013,4115,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2129,1,20.52,31.47,0.0,2.125,324.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2129,1,21.5,32.38,0.0,2.1916666666666664,326.0,1013,4241,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2129,1,22.08,32.97,0.0,2.220833333333333,329.0,1013,4251,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2130,3,12.38,25.27,0.75,1.02625,312.0,1013,3640,5.4,3309.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2130,4,13.58,25.92,0.74,0.91875,301.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2130,3,14.41,25.43,2.5,0.72125,298.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2130,3,15.51,25.11,4.01,0.64125,199.0,1013,4004,1.7,3727.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2130,4,15.85,24.46,4.86,0.66625,298.0,1013,4053,1.7,3759.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2130,4,17.69,24.38,7.62,0.5375000000000001,321.0,1013,4079,2.0,3770.335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2130,4,16.13,24.97,5.66,0.65875,339.0,1013,4052,2.4,3759.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2131,3,18.02,28.57,0.24666666666666667,0.8500000000000001,187.0,1013,3745,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2131,4,19.05,29.5,0.2033333333333333,0.7791666666666666,266.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2131,3,19.66,30.29,0.31333333333333335,0.6833333333333333,325.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2131,1,19.93,30.88,0.2866666666666667,0.7083333333333333,4.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2131,3,20.41,31.29,0.6333333333333333,0.7166666666666668,38.0,1013,4064,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2131,3,20.91,32.21,0.20333333333333334,0.9166666666666667,344.0,1013,4115,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2131,3,21.12,32.29,0.6966666666666665,0.8833333333333334,327.0,1013,4103,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2132,3,17.72,26.95,0.27,1.6291666666666667,352.0,1013,3909,2.9,3613.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2132,3,18.17,27.91,0.21,1.4500000000000002,9.0,1013,3973,2.8,3679.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2132,3,19.03,29.21,0.17,1.4416666666666667,338.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2132,3,18.96,30.28,0.3533333333333334,1.4083333333333332,329.0,1013,4077,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2132,1,19.33,30.72,0.3666666666666667,1.4791666666666665,325.0,1013,4135,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2132,1,19.18,31.03,0.10333333333333333,1.5166666666666666,326.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2132,1,19.6,31.22,0.16666666666666669,1.5374999999999999,333.0,1013,4220,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2133,3,18.84,29.91,0.13666666666666666,0.6958333333333333,150.0,1013,3756,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2133,4,20.18,30.78,0.16999999999999998,0.725,130.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2133,3,20.57,31.7,0.10333333333333333,0.5666666666666667,246.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2133,3,21.07,32.45,0.09999999999999999,0.7583333333333333,56.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2133,3,21.98,33.11,0.15000000000000002,0.7666666666666666,47.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2133,3,22.15,33.86,0.03333333333333333,1.0416666666666665,326.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2133,3,22.08,34.06,0.11666666666666665,1.0416666666666667,303.0,1013,4120,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2134,3,18.58,29.68,0.13333333333333333,0.7333333333333334,214.0,1013,3772,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2134,4,20.2,30.55,0.3133333333333334,0.6416666666666666,92.0,1013,3901,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2134,3,20.92,31.3,0.27666666666666667,0.7708333333333334,31.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2134,3,20.96,32.18,0.27999999999999997,0.7875,14.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2134,3,21.6,32.16,0.6233333333333334,0.9541666666666667,12.0,1013,4066,1.9,3772.020833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2134,3,22.09,33.3,0.27999999999999997,0.9291666666666666,346.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2134,3,21.93,33.5,0.4266666666666667,0.9458333333333334,316.0,1013,4111,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2135,3,18.86,31.01,0.006666666666666667,0.7041666666666666,231.0,1013,3797,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2135,4,20.93,32.02,0.01,0.6083333333333334,235.0,1013,3915,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2135,3,21.13,32.7,0.11333333333333334,0.5166666666666666,89.0,1013,4016,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2135,3,21.57,33.24,0.11333333333333331,0.4833333333333334,283.0,1013,4044,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2135,3,22.19,33.72,0.15,0.6833333333333333,309.0,1013,4075,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2135,3,22.57,34.47,0.016666666666666666,0.9708333333333333,274.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2135,3,21.97,34.67,0.12,0.9833333333333334,265.0,1013,4135,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2136,3,16.37,26.74,1.0,1.23375,296.0,1013,3665,2.7,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2136,3,16.86,27.34,1.19,1.2274999999999998,273.0,1013,3825,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2136,3,17.22,28.22,1.5,1.2175,278.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2136,1,18.01,27.95,2.53,1.15375,280.0,1013,4023,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2136,1,18.47,28.46,2.56,1.32375,276.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2136,3,19.15,28.98,4.23,1.2375,209.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2136,3,19.69,29.47,3.1599999999999997,0.965,300.0,1013,4082,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2137,4,17.17,25.85,0.91,1.1637499999999998,17.0,1013,3628,3.0,3333.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2137,3,17.48,26.95,0.81,0.98375,355.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2137,3,17.37,28.23,1.05,0.93,306.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2137,1,18.21,28.68,2.1999999999999997,0.8087500000000001,321.0,1013,4020,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2137,1,18.71,28.97,2.6599999999999997,0.94125,327.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2137,3,19.21,29.19,3.5900000000000003,0.8375,191.0,1013,4108,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2137,3,19.83,29.93,2.47,0.71625,340.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2138,3,15.45,26.24,0.25,1.17875,170.0,1013,3904,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2138,3,15.24,27.24,0.56,1.2325,172.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2138,3,16.23,27.94,0.88,1.0725,185.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2138,4,17.19,28.0,1.1400000000000001,0.84,194.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2138,3,18.04,28.51,0.62,0.8787499999999999,194.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2138,3,17.5,29.48,0.16,1.0662500000000001,204.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2138,1,17.72,29.76,0.33999999999999997,0.9149999999999999,204.0,1013,4194,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2139,3,16.68,29.35,0.11333333333333334,1.1500000000000001,147.0,1013,3902,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2139,3,16.95,30.26,0.4066666666666667,0.8583333333333333,173.0,1013,3973,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2139,3,17.74,30.64,0.51,0.8166666666666667,190.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2139,4,19.16,31.23,0.55,0.7250000000000001,220.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2139,3,19.79,31.71,0.6333333333333334,0.8458333333333334,232.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2139,3,19.53,32.47,0.19,0.95,231.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2139,1,19.5,32.83,0.24,0.8875000000000001,232.0,1013,4182,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2140,3,17.58,30.17,0.0,1.5166666666666666,33.0,1013,3909,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2140,1,16.96,31.48,0.006666666666666667,1.375,9.0,1013,3919,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2140,3,18.04,32.61,0.026666666666666665,1.7166666666666663,354.0,1013,4017,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2140,1,19.03,33.5,0.0,1.7958333333333332,352.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2140,1,19.72,34.28,0.0,1.7374999999999998,346.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2140,1,20.18,34.87,0.0,1.9875,346.0,1013,4232,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2140,1,20.36,34.88,0.006666666666666667,1.9875000000000003,342.0,1013,4258,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2141,3,18.0,28.03,0.006666666666666667,1.2000000000000002,225.0,1013,3817,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2141,1,17.83,27.65,0.013333333333333334,1.4208333333333334,268.0,1013,3866,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2141,1,17.76,27.85,0.0,1.8666666666666667,293.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2141,1,17.63,28.58,0.0,1.9458333333333333,300.0,1013,4089,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2141,1,18.36,29.21,0.0,1.8250000000000002,294.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2141,1,18.89,29.86,0.0,2.1625,4.0,1013,4216,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2141,1,19.43,30.24,0.0,2.541666666666667,296.0,1013,4214,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2142,1,12.85,29.06,0.02666666666666667,1.4041666666666668,228.0,1013,3806,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2142,3,13.83,29.99,0.04666666666666667,0.7958333333333334,245.0,1013,3891,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2142,1,14.55,31.01,0.0,0.26249999999999996,273.0,1013,4002,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2142,1,15.34,31.75,0.08,0.16249999999999998,242.0,1013,4068,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2142,3,16.03,32.4,0.09333333333333334,0.5499999999999999,289.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2142,1,15.8,33.05,0.0,1.1875,293.0,1013,4193,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2142,1,16.06,33.15,0.04666666666666667,1.1208333333333331,286.0,1013,4190,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2143,1,13.37,29.81,0.09333333333333334,1.7458333333333331,206.0,1013,3851,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2143,1,14.35,30.85,0.06,1.0291666666666666,226.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2143,3,15.82,31.82,0.04,0.9166666666666667,293.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2143,1,16.41,32.48,0.16666666666666666,0.8875,316.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2143,3,16.8,33.12,0.05,0.9249999999999999,306.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2143,1,16.9,33.6,0.02,1.0958333333333334,299.0,1013,4209,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2143,1,17.42,33.73,0.03333333333333333,1.1291666666666669,282.0,1013,4210,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2144,1,13.7,30.72,0.006666666666666667,1.4000000000000001,221.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2144,3,14.83,31.68,0.06666666666666667,0.825,229.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2144,1,15.5,32.69,0.0,0.3458333333333333,242.0,1013,4001,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2144,1,16.36,33.45,0.07333333333333333,0.25,192.0,1013,4069,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2144,3,17.07,34.11,0.08,0.5083333333333333,288.0,1013,4121,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2144,1,16.76,34.79,0.013333333333333334,1.0625,272.0,1013,4192,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2144,1,17.02,34.83,0.05333333333333334,1.1041666666666665,280.0,1013,4189,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2145,1,16.73,27.31,0.0,1.875,53.0,1013,3782,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2145,1,17.03,27.78,0.0,1.7083333333333333,255.0,1013,3832,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2145,1,17.63,28.65,0.0033333333333333335,1.625,66.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2145,1,18.14,29.45,0.0033333333333333335,1.5208333333333333,245.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2145,1,18.74,30.21,0.01,1.5000000000000002,258.0,1013,4114,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2145,1,19.47,30.99,0.0,1.575,49.0,1013,4173,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2145,1,19.65,31.03,0.02,1.7333333333333334,264.0,1013,4183,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2146,4,18.98,28.37,0.15000000000000002,1.11625,17.0,1013,3680,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2146,4,18.95,29.67,0.1,0.8674999999999999,174.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2146,1,19.02,30.9,0.10999999999999999,0.93125,251.0,1013,3971,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2146,1,19.76,31.57,0.19999999999999998,0.80125,260.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2146,3,20.45,32.08,0.66,0.795,258.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2146,3,20.82,32.68,1.18,0.8374999999999999,281.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2146,3,21.4,32.84,0.9500000000000001,0.8462500000000002,285.0,1013,4105,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2147,1,13.58,29.06,0.03333333333333333,1.5791666666666666,192.0,1013,3851,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2147,1,13.88,30.2,0.07999999999999999,1.3458333333333334,81.0,1013,3886,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2147,3,15.28,31.24,0.013333333333333334,1.3416666666666668,269.0,1013,3976,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2147,1,16.07,31.96,0.15666666666666668,1.4500000000000002,42.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2147,1,16.48,32.56,0.04,1.4458333333333333,31.0,1013,4127,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2147,1,16.29,33.1,0.04666666666666667,1.4708333333333332,267.0,1013,4205,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2147,1,16.43,33.17,0.11333333333333334,1.3666666666666667,61.0,1013,4217,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2148,3,15.73,28.66,0.0,1.6666666666666665,315.0,1013,4074,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2148,3,16.04,28.76,0.0,1.05,325.0,1013,4011,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2148,1,15.66,29.23,0.0,0.7458333333333333,338.0,1013,4054,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2148,1,15.72,29.69,0.0,0.7416666666666667,330.0,1013,4137,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2148,1,17.06,30.21,0.0,1.0083333333333333,328.0,1013,4244,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2148,1,18.05,30.58,0.0,1.8583333333333334,327.0,1013,4308,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2148,1,18.71,30.73,0.0,2.4291666666666667,328.0,1013,4304,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2149,1,10.66,25.45,0.18666666666666668,1.8583333333333334,230.0,1013,3820,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2149,1,10.2,26.47,0.23999999999999996,1.0833333333333333,224.0,1013,3859,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2149,1,11.16,27.23,0.1433333333333333,0.6875,68.0,1013,3958,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2149,1,12.02,27.88,0.35,0.7583333333333333,112.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2149,1,12.57,28.31,0.21666666666666667,0.8375000000000001,283.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2149,1,12.58,28.93,0.2466666666666667,1.275,272.0,1013,4190,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2149,1,13.34,29.02,0.24000000000000002,1.4166666666666665,257.0,1013,4197,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2150,3,17.28,27.77,0.9299999999999999,0.64625,37.0,1013,3759,1.4,3476.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2150,4,18.08,28.95,0.75,0.8125,5.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2150,3,19.3,30.34,0.6900000000000001,0.9325,359.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2150,3,19.59,29.87,0.93,0.9925,4.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2150,3,20.22,29.91,1.9900000000000002,1.10375,356.0,1013,4055,2.0,3764.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2150,3,20.71,31.48,1.28,1.0787499999999999,355.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2150,3,20.32,32.39,1.53,1.07,351.0,1013,4079,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2151,3,18.36,28.4,0.31,0.74,300.0,1013,3741,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2151,4,19.3,29.45,0.22,0.75125,341.0,1013,3883,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2151,3,20.1,30.19,0.38,0.7050000000000001,352.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2151,3,20.25,30.76,0.44,0.69125,19.0,1013,4024,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2151,3,20.68,31.21,0.9299999999999999,0.72625,33.0,1013,4058,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2151,3,21.23,31.7,0.45999999999999996,0.85,6.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2151,3,21.43,31.68,1.11,0.8300000000000001,229.0,1013,4093,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2152,3,15.36,24.79,0.38,0.675,181.0,1013,3732,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2152,4,16.16,26.05,0.29000000000000004,0.7875,242.0,1013,3876,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2152,3,16.89,26.73,0.5800000000000001,0.77125,356.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2152,3,17.14,27.38,0.7000000000000001,0.80875,232.0,1013,4017,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2152,3,17.53,27.74,1.25,0.7662500000000001,38.0,1013,4052,2.1,3760.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2152,3,18.23,28.28,0.76,0.8625,25.0,1013,4094,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2152,3,18.35,28.21,1.61,0.82375,10.0,1013,4081,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2153,3,17.83,25.2,0.15666666666666668,1.8375,21.0,1013,3923,2.8,3628.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2153,3,18.15,25.9,0.08666666666666667,1.6916666666666667,15.0,1013,3983,2.5,3685.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2153,3,18.8,27.13,0.016666666666666666,1.5749999999999997,14.0,1013,4052,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2153,3,19.12,28.04,0.06333333333333334,1.5,10.0,1013,4089,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2153,1,19.5,28.53,0.13,1.6124999999999998,9.0,1013,4155,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2153,1,19.58,28.79,0.0,1.6416666666666666,360.0,1013,4209,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2153,1,19.82,28.94,0.016666666666666666,1.6166666666666667,8.0,1013,4237,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2154,4,15.5,26.81,0.8300000000000001,1.17125,301.0,1013,3678,4.1,3401.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2154,4,15.63,27.76,1.0,1.22125,270.0,1013,3840,4.1,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2154,3,15.62,27.93,1.7200000000000002,1.11125,275.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2154,1,16.15,27.66,2.6,1.0525,274.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2154,3,16.39,27.94,2.94,1.1237499999999998,253.0,1013,4066,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2154,3,17.77,27.72,5.23,0.9,259.0,1013,4104,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2154,3,18.04,28.47,3.87,0.92375,335.0,1013,4081,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2155,3,13.58,25.11,0.56,0.5662499999999999,305.0,1013,3794,1.4,3500.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2155,4,14.23,25.88,1.1400000000000001,0.81125,290.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2155,3,14.55,26.75,1.79,0.9425000000000001,165.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2155,3,15.3,26.14,2.5399999999999996,0.84875,318.0,1013,4026,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2155,4,15.85,26.67,3.9899999999999998,0.78375,340.0,1013,4062,1.6,3768.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2155,3,16.2,26.62,2.22,0.8,325.0,1013,4103,1.8,3829.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2155,1,15.88,27.72,2.1,0.82125,315.0,1013,4100,1.6,3829.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2156,4,17.56,26.93,0.32000000000000006,1.4162500000000002,53.0,1013,3525,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2156,4,18.01,28.66,0.06,1.3224999999999998,9.0,1013,3731,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2156,3,17.88,29.87,0.06999999999999999,1.24125,343.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2156,3,18.95,29.88,0.5499999999999999,1.0625,8.0,1013,4001,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2156,3,19.53,29.75,1.6,0.97875,24.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2156,3,20.3,29.3,3.09,0.9375,11.0,1013,4096,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2156,3,21.07,29.98,3.4000000000000004,1.13875,50.0,1013,4057,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2157,3,18.47,29.75,0.32999999999999996,0.8,118.0,1013,3752,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2157,4,19.77,30.81,0.1433333333333333,0.8833333333333333,124.0,1013,3890,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2157,3,20.21,31.75,0.13,0.8541666666666666,88.0,1013,4002,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2157,3,20.71,32.75,0.10333333333333333,0.9125000000000001,78.0,1013,4042,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2157,3,21.79,33.36,0.08,0.8125,52.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2157,3,21.67,33.76,0.06666666666666667,1.1291666666666667,332.0,1013,4131,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2157,1,21.49,33.97,0.10333333333333333,1.0416666666666665,316.0,1013,4123,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2158,3,16.0,27.36,0.62,1.7874999999999999,318.0,1013,3699,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2158,3,17.11,28.14,0.52,1.70875,222.0,1013,3856,4.9,3562.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2158,1,17.58,28.79,0.6599999999999999,1.575,296.0,1013,3975,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2158,1,18.01,28.99,0.75,1.6125,294.0,1013,4018,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2158,3,18.18,29.1,1.08,1.6975,285.0,1013,4063,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2158,3,18.69,28.95,1.8499999999999999,1.5462500000000001,292.0,1013,4107,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2158,1,18.87,29.2,1.48,1.2799999999999998,343.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2159,3,17.15,29.85,0.0,1.7833333333333332,284.0,1013,3943,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2159,1,17.2,29.95,0.30666666666666664,0.85,308.0,1013,3922,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2159,1,17.62,30.4,0.2866666666666667,0.7166666666666666,299.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2159,1,18.38,31.06,0.16,0.7708333333333333,47.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2159,1,18.64,31.82,0.1733333333333333,0.7625,50.0,1013,4151,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2159,1,19.2,32.54,0.21333333333333335,0.8999999999999999,297.0,1013,4201,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2159,1,19.69,33.07,0.25333333333333335,1.1624999999999999,307.0,1013,4213,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2160,3,14.84,31.06,0.0,1.6166666666666667,211.0,1013,3882,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2160,1,14.87,32.64,0.0,1.2416666666666667,75.0,1013,3911,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2160,3,16.02,33.81,0.04,1.0958333333333332,34.0,1013,4004,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2160,1,16.76,34.48,0.04,1.225,34.0,1013,4086,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2160,1,17.11,35.17,0.0,1.1916666666666667,31.0,1013,4155,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2160,1,17.24,35.68,0.0,1.2791666666666666,23.0,1013,4229,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2160,1,17.74,35.81,0.006666666666666667,1.3208333333333335,27.0,1013,4239,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2161,3,11.95,26.16,0.26,1.13375,274.0,1013,3859,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2161,1,11.7,27.39,0.28,0.8925000000000001,354.0,1013,3872,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2161,3,13.06,27.98,0.59,0.7875,13.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2161,1,14.19,28.24,1.1500000000000001,0.855,11.0,1013,4025,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2161,1,14.81,28.99,1.08,0.8887499999999999,1.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2161,1,15.02,29.81,0.68,1.08625,354.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2161,1,14.89,30.17,0.34,1.23875,351.0,1013,4204,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2162,3,15.75,29.28,0.11333333333333334,1.5875,240.0,1013,3809,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2162,1,15.21,29.69,0.14666666666666664,1.5250000000000001,228.0,1013,3842,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2162,1,15.73,30.35,0.12666666666666668,1.4708333333333332,222.0,1013,3939,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2162,3,16.42,31.22,0.08666666666666667,1.4791666666666665,218.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2162,3,17.61,31.84,0.12666666666666665,1.5,218.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2162,3,17.62,32.73,0.09666666666666668,1.4291666666666667,225.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2162,1,18.22,32.83,0.16333333333333333,1.5541666666666667,232.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2163,3,13.43,25.31,0.39999999999999997,1.3666666666666667,280.0,1013,3790,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2163,1,13.26,25.59,0.36,1.375,267.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2163,1,13.73,26.26,0.45666666666666667,1.2416666666666667,224.0,1013,3928,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2163,1,14.59,27.15,0.6033333333333334,1.2125,224.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2163,1,15.64,27.67,0.6133333333333334,1.2166666666666666,243.0,1013,4095,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2163,1,15.89,28.55,0.45333333333333337,1.1583333333333332,254.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2163,1,16.34,28.79,0.4,1.3083333333333333,267.0,1013,4173,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2164,3,14.88,28.08,0.26,1.2208333333333332,278.0,1013,3824,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2164,1,14.15,28.77,0.19,0.9125000000000001,293.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2164,1,14.58,29.31,0.2233333333333333,0.8833333333333333,311.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2164,1,15.51,30.18,0.36333333333333334,0.8833333333333333,294.0,1013,4011,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2164,1,16.47,30.91,0.5,0.7916666666666667,293.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2164,3,16.89,31.69,0.4033333333333333,0.7875,290.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2164,1,17.29,31.83,0.4533333333333333,0.8791666666666667,295.0,1013,4176,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2165,1,19.63,27.15,0.0,2.595833333333333,202.0,1013,3748,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2165,3,19.64,27.44,0.0,2.654166666666667,179.0,1013,3843,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2165,1,20.01,28.14,0.0,2.3583333333333334,175.0,1013,3989,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2165,1,20.51,28.94,0.0,2.2,182.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2165,1,21.12,29.77,0.0,2.066666666666667,177.0,1013,4133,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2165,1,21.92,30.56,0.0,2.095833333333333,188.0,1013,4185,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2165,1,22.49,30.56,0.0,1.945833333333333,208.0,1013,4183,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2166,1,15.32,28.22,0.28,1.4041666666666666,273.0,1013,3779,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2166,1,15.83,28.66,0.3766666666666667,1.325,271.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2166,3,16.58,29.39,0.4033333333333334,1.3125,263.0,1013,3936,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2166,1,17.29,30.09,0.42666666666666664,1.3,265.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2166,3,18.0,30.74,0.4633333333333334,1.2666666666666666,50.0,1013,4087,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2166,1,18.6,31.61,0.25333333333333335,1.2374999999999998,268.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2166,1,18.55,31.71,0.1733333333333333,1.5291666666666668,276.0,1013,4172,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2167,3,19.21,25.61,0.0,2.5125,132.0,1013,3910,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2167,1,18.63,26.84,0.0,1.6833333333333331,115.0,1013,3934,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2167,3,19.24,27.76,0.0,1.7833333333333332,359.0,1013,4037,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2167,1,19.76,28.26,0.0,1.8958333333333335,340.0,1013,4119,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2167,1,20.11,28.79,0.0,1.9625,339.0,1013,4183,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2167,1,20.69,29.26,0.0,2.0375,251.0,1013,4249,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2167,1,21.33,29.61,0.0,2.0,334.0,1013,4262,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2168,3,11.99,23.85,0.42000000000000004,1.3125,295.0,1013,3832,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2168,1,11.84,24.67,0.6100000000000001,0.7375,327.0,1013,3842,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2168,1,12.41,25.14,0.78,0.46125,332.0,1013,3922,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2168,1,13.61,25.22,1.6700000000000002,0.44125,329.0,1013,4006,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2168,1,14.42,26.22,1.7499999999999998,0.5675,315.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2168,1,14.79,26.54,1.27,0.8550000000000001,327.0,1013,4153,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2168,1,14.89,27.28,0.6699999999999999,1.0212500000000002,333.0,1013,4175,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2169,1,16.67,29.29,0.28,1.2583333333333333,275.0,1013,3781,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2169,1,17.16,29.74,0.3833333333333333,1.2125,278.0,1013,3822,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2169,3,17.86,30.48,0.41,1.2041666666666666,291.0,1013,3939,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2169,1,18.58,31.2,0.37666666666666665,1.2083333333333333,290.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2169,3,19.33,31.87,0.42,1.1749999999999998,296.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2169,1,20.06,32.76,0.24000000000000002,1.1125,273.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2169,1,20.0,32.82,0.21333333333333335,1.3875000000000002,280.0,1013,4173,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2170,1,13.09,30.81,0.0,1.8416666666666668,202.0,1013,3871,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2170,1,13.64,32.14,0.07333333333333333,1.3791666666666664,208.0,1013,3911,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2170,3,15.17,33.25,0.0,1.2583333333333335,220.0,1013,4002,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2170,1,15.97,33.93,0.06,1.3083333333333333,227.0,1013,4082,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2170,1,16.3,34.55,0.04,1.3833333333333333,226.0,1013,4150,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2170,1,16.43,35.01,0.006666666666666667,1.4625,237.0,1013,4224,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2170,1,17.02,35.26,0.06666666666666667,1.4374999999999998,235.0,1013,4229,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2171,1,14.94,27.02,0.20666666666666667,1.4083333333333334,254.0,1013,3790,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2171,3,15.24,27.52,0.19333333333333333,1.3791666666666667,251.0,1013,3844,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2171,1,16.0,28.48,0.08666666666666667,1.3416666666666668,234.0,1013,3971,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2171,1,16.72,29.19,0.14,1.3916666666666666,228.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2171,1,17.44,29.92,0.13333333333333333,1.2958333333333334,238.0,1013,4117,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2171,1,17.88,30.82,0.11666666666666665,1.3041666666666665,252.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2171,1,18.15,30.86,0.18000000000000002,1.4166666666666667,262.0,1013,4187,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2172,3,16.34,30.76,0.07333333333333333,1.5125000000000002,236.0,1013,3778,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2172,3,16.88,31.59,0.11333333333333334,1.1208333333333331,238.0,1013,3885,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2172,1,17.64,32.68,0.060000000000000005,0.9249999999999999,238.0,1013,4010,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2172,1,18.19,33.29,0.1,1.0,219.0,1013,4068,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2172,3,18.76,34.04,0.10666666666666667,0.6375000000000001,221.0,1013,4117,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2172,1,19.0,34.67,0.07333333333333333,1.3916666666666666,250.0,1013,4181,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2172,1,19.26,34.56,0.11333333333333334,1.2541666666666667,245.0,1013,4176,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2173,1,12.69,28.98,0.006666666666666667,1.4,242.0,1013,3827,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2173,3,13.73,30.0,0.05333333333333334,0.9583333333333335,267.0,1013,3905,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2173,1,14.65,31.02,0.006666666666666667,0.7166666666666666,305.0,1013,4005,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2173,1,15.24,31.71,0.05333333333333334,0.7500000000000001,316.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2173,3,15.8,32.35,0.07333333333333333,1.1208333333333333,312.0,1013,4130,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2173,1,15.87,32.76,0.006666666666666667,1.475,295.0,1013,4205,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2173,1,16.16,32.94,0.013333333333333334,1.4458333333333333,286.0,1013,4203,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2174,1,16.17,27.2,0.61,0.8416666666666666,297.0,1013,3774,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2174,1,16.18,27.54,0.4866666666666667,0.8875,313.0,1013,3821,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2174,1,16.62,28.17,0.6366666666666666,0.8458333333333332,286.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2174,1,17.63,29.02,0.6799999999999999,0.8500000000000001,224.0,1013,4038,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2174,1,18.53,29.53,0.7666666666666667,0.8208333333333333,242.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2174,1,19.03,30.42,0.6466666666666666,0.7708333333333333,265.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2174,1,19.31,30.66,0.5,0.8833333333333333,281.0,1013,4170,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2175,1,14.59,31.52,0.006666666666666667,1.9166666666666665,223.0,1013,3880,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2175,3,14.84,32.68,0.02,1.5916666666666666,176.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2175,3,16.02,33.92,0.0,1.4541666666666666,337.0,1013,4026,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2175,3,16.79,34.84,0.0,1.5375,338.0,1013,4100,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2175,3,17.26,35.27,0.006666666666666667,1.5416666666666665,336.0,1013,4163,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2175,1,17.12,35.66,0.006666666666666667,1.645833333333333,336.0,1013,4232,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2175,1,17.87,35.95,0.0,1.7333333333333334,323.0,1013,4236,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2176,3,13.78,29.41,0.2,1.0787499999999999,270.0,1013,3857,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2176,1,13.55,30.63,0.28,0.8699999999999999,356.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2176,3,15.0,31.19,0.56,0.79125,16.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2176,1,16.18,31.39,1.22,0.82125,14.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2176,1,16.75,32.16,1.12,0.875,244.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2176,1,17.01,33.04,0.64,1.095,355.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2176,1,16.88,33.36,0.32,1.24625,351.0,1013,4204,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2177,3,14.64,30.38,0.0,1.625,149.0,1013,3882,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2177,1,14.73,31.82,0.0,1.3916666666666666,76.0,1013,3909,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2177,3,15.76,33.03,0.006666666666666667,1.3958333333333333,42.0,1013,4002,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2177,1,16.46,33.73,0.006666666666666667,1.4458333333333335,40.0,1013,4083,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2177,1,16.83,34.46,0.0,1.4958333333333333,36.0,1013,4152,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2177,1,16.88,34.98,0.0,1.5750000000000002,36.0,1013,4226,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2177,1,17.28,35.08,0.0,1.4791666666666667,39.0,1013,4239,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2178,3,13.46,25.22,0.32999999999999996,1.57625,313.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2178,4,14.9,26.1,0.33,1.4625,303.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2178,3,15.34,26.52,0.75,1.3675,295.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2178,1,15.75,26.4,1.06,1.2962500000000001,304.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2178,1,16.08,26.24,1.6500000000000001,1.2625000000000002,246.0,1013,4035,2.8,3736.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2178,3,17.09,26.42,2.27,1.09625,302.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2178,1,16.77,26.7,2.0100000000000002,1.08875,17.0,1013,4058,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2179,3,16.86,27.78,0.5266666666666667,0.5333333333333334,228.0,1013,3730,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2179,4,17.72,29.08,0.44,0.7083333333333333,30.0,1013,3872,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2179,3,18.68,30.02,0.63,0.8041666666666667,35.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2179,3,18.83,30.17,0.9133333333333333,0.8166666666666667,32.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2179,3,19.41,30.71,1.4766666666666668,0.8458333333333333,41.0,1013,4046,1.8,3752.479166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2179,3,20.09,31.39,0.9633333333333332,0.8916666666666666,29.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2179,3,19.98,31.65,1.6266666666666667,0.8833333333333333,12.0,1013,4071,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2180,4,14.28,23.89,1.23,1.28375,344.0,1013,3565,3.5,3229.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2180,4,14.86,24.81,0.96,1.3450000000000002,280.0,1013,3762,3.1,3464.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2180,4,15.24,25.34,2.4000000000000004,1.0299999999999998,287.0,1013,3918,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2180,3,16.05,24.44,3.34,0.86625,311.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2180,3,16.05,24.97,4.04,0.95875,310.0,1013,4059,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2180,3,16.7,24.99,7.26,0.79,292.0,1013,4090,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2180,5,17.61,25.8,5.710000000000001,0.925,357.0,1013,4044,2.8,3746.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2181,4,14.55,23.69,0.66,1.505,357.0,1013,3541,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2181,4,15.61,24.88,0.76,1.46625,300.0,1013,3745,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2181,3,15.85,25.82,1.3800000000000001,1.155,304.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2181,1,16.58,25.68,2.48,1.0,331.0,1013,3996,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2181,3,16.88,25.94,3.17,1.0787499999999999,337.0,1013,4058,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2181,3,17.41,26.01,4.46,0.9624999999999999,324.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2181,3,18.28,27.29,4.65,1.36625,15.0,1013,4049,2.7,3758.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2182,3,17.46,29.5,0.32000000000000006,1.03375,197.0,1013,3906,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2182,3,17.3,30.64,1.06,1.0175,186.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2182,4,18.45,31.26,1.47,0.86375,212.0,1013,4043,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2182,3,19.12,31.17,2.13,0.6925,213.0,1013,4060,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2182,3,19.97,31.69,1.08,0.74125,208.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2182,3,19.47,33.01,0.18,0.775,228.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2182,1,19.74,33.15,0.36,0.7175,243.0,1013,4198,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2183,1,6.92,21.37,0.18,1.36625,279.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2183,3,7.72,21.48,0.29000000000000004,1.0725,313.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2183,3,9.17,21.7,0.75,0.93625,329.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2183,3,9.91,21.51,1.4000000000000001,0.8075,198.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2183,3,9.59,21.73,1.2400000000000002,1.12875,246.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2183,3,9.71,22.12,0.72,1.4525000000000001,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2183,1,9.8,22.11,0.87,1.505,272.0,1013,4163,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2184,3,12.87,25.72,0.7200000000000001,0.9787499999999999,311.0,1013,3644,5.2,3313.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2184,4,13.88,26.38,0.7200000000000001,0.9425000000000001,296.0,1013,3821,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2184,3,14.6,26.01,2.3899999999999997,0.70375,292.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2184,3,15.62,25.81,3.78,0.6499999999999999,207.0,1013,4005,1.7,3729.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2184,4,15.98,25.18,4.680000000000001,0.6875,293.0,1013,4055,1.9,3760.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2184,4,17.95,25.16,7.5,0.49124999999999996,318.0,1013,4082,1.8,3773.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2184,4,16.43,25.56,5.6899999999999995,0.67875,339.0,1013,4056,2.2,3761.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2185,1,15.67,28.21,0.0,1.5416666666666665,351.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2185,3,15.55,28.89,0.0,1.2541666666666667,18.0,1013,3977,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2185,1,15.71,29.29,0.013333333333333334,1.1875,37.0,1013,4027,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2185,1,16.91,29.65,0.02666666666666667,1.15,36.0,1013,4114,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2185,1,17.62,30.11,0.013333333333333334,1.2916666666666665,23.0,1013,4204,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2185,1,17.84,30.06,0.0,1.4625000000000001,7.0,1013,4267,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2185,1,18.04,29.9,0.02666666666666667,1.575,344.0,1013,4273,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2186,3,16.48,26.95,0.66,0.585,88.0,1013,3751,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2186,4,17.36,27.73,0.64,0.7550000000000001,46.0,1013,3886,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2186,3,18.59,28.92,0.55,0.8624999999999999,18.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2186,3,18.49,29.14,0.6,0.90375,25.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2186,3,19.08,29.75,1.3099999999999998,1.025,36.0,1013,4056,1.9,3760.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2186,3,19.62,30.41,0.73,0.93,20.0,1013,4097,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2186,3,19.59,30.65,1.25,0.9625,4.0,1013,4083,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2187,3,11.64,25.16,0.5,0.8575,302.0,1013,3633,5.9,3304.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2187,4,12.96,25.84,0.5800000000000001,0.87375,294.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2187,3,13.77,25.32,2.43,0.65875,280.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2187,3,14.93,25.0,4.03,0.5962500000000001,175.0,1013,4004,1.7,3728.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2187,3,15.15,24.14,5.0,0.58875,299.0,1013,4054,1.9,3761.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2187,4,17.15,24.42,8.519999999999998,0.4625,324.0,1013,4078,2.3,3769.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2187,4,15.65,24.72,5.27,0.5925,338.0,1013,4051,2.5,3756.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2188,3,14.16,24.63,1.1833333333333333,1.4833333333333332,307.0,1013,3715,3.3,3417.0416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2188,3,15.54,25.58,0.7533333333333333,1.4625,297.0,1013,3867,2.9,3574.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2188,1,16.09,26.07,0.8333333333333334,1.375,293.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2188,1,16.52,26.48,0.91,1.35,292.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2188,3,16.78,26.94,0.9833333333333334,1.3791666666666667,280.0,1013,4062,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2188,3,17.29,27.14,1.3233333333333333,1.2416666666666667,289.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2188,3,17.42,27.66,1.5066666666666666,1.0375,339.0,1013,4090,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2189,3,14.87,25.92,0.54,1.22375,313.0,1013,3911,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2189,4,15.07,26.13,1.01,1.1412499999999999,141.0,1013,3980,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2189,3,15.72,26.98,2.1300000000000003,1.0925,303.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2189,3,16.64,25.99,3.2499999999999996,0.8799999999999999,303.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2189,3,16.89,25.9,3.6,0.9325,303.0,1013,4082,1.9,3790.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2189,3,16.62,27.05,2.5,1.09,306.0,1013,4142,2.3,3858.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2189,1,16.9,27.94,2.08,1.13125,306.0,1013,4160,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2190,3,15.8,26.16,0.44,0.88375,328.0,1013,3920,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2190,3,15.15,26.3,0.8600000000000001,0.97,314.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2190,3,16.16,27.14,1.4400000000000002,0.89125,320.0,1013,4042,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2190,4,17.14,26.17,2.71,0.77,138.0,1013,4051,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2190,3,16.88,26.35,2.71,0.85375,303.0,1013,4088,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2190,3,16.75,27.35,1.77,0.96625,301.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2190,1,17.08,27.69,1.0,0.89375,306.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2191,3,16.55,29.78,0.056666666666666664,1.5208333333333335,173.0,1013,3899,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2191,3,16.99,30.7,0.19333333333333333,1.4416666666666664,183.0,1013,3971,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2191,3,17.88,31.32,0.30000000000000004,1.325,192.0,1013,4043,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2191,4,19.13,31.55,0.35666666666666663,1.1291666666666667,201.0,1013,4057,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2191,3,20.07,32.1,0.29666666666666663,1.225,158.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2191,3,19.64,32.89,0.09999999999999999,1.3875,208.0,1013,4165,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2191,1,19.55,33.21,0.16999999999999998,1.275,208.0,1013,4186,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2192,3,18.59,29.36,0.4066666666666666,0.7666666666666666,133.0,1013,3745,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2192,4,19.67,30.64,0.1433333333333333,0.8791666666666667,127.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2192,3,20.12,31.5,0.18333333333333335,0.875,97.0,1013,4000,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2192,1,20.7,32.72,0.11333333333333334,0.9083333333333332,80.0,1013,4042,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2192,3,21.7,33.32,0.06999999999999999,0.9416666666666668,66.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2192,3,21.55,33.65,0.04666666666666667,1.0958333333333334,243.0,1013,4132,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2192,1,21.39,33.85,0.060000000000000005,1.025,342.0,1013,4123,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2193,3,15.82,28.34,0.05333333333333334,1.2249999999999999,126.0,1013,3890,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2193,3,16.04,28.86,0.22666666666666668,0.9125,142.0,1013,3967,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2193,1,16.77,29.86,0.31333333333333335,0.7833333333333332,352.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2193,4,18.2,30.34,0.5233333333333333,0.7875,337.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2193,3,18.75,30.17,0.4966666666666667,0.7916666666666666,316.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2193,3,19.12,31.36,0.27999999999999997,0.7833333333333333,280.0,1013,4154,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2193,1,18.67,31.71,0.2966666666666667,0.8125,254.0,1013,4167,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2194,3,17.25,28.0,0.78,0.60375,51.0,1013,3762,1.3,3479.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2194,4,18.17,28.97,0.77,0.79125,12.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2194,3,19.34,30.23,0.65,0.9025,5.0,1013,3994,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2194,3,19.56,30.09,0.78,0.99125,6.0,1013,4021,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2194,3,20.22,30.23,1.7100000000000002,1.1262500000000002,8.0,1013,4057,2.1,3763.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2194,3,20.65,31.56,1.04,1.0787499999999999,359.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2194,3,20.35,32.26,1.29,1.07,349.0,1013,4084,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2195,3,12.67,26.95,0.16,1.1712500000000001,263.0,1013,3808,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2195,1,13.11,27.38,0.52,0.54875,328.0,1013,3833,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2195,3,14.02,27.82,0.96,0.2925,26.0,1013,3927,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2195,1,15.05,28.5,1.54,0.425,14.0,1013,4013,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2195,1,15.68,29.19,1.1600000000000001,0.5,340.0,1013,4079,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2195,1,15.98,29.89,0.8,0.8287500000000001,326.0,1013,4151,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2195,1,15.76,30.22,0.30000000000000004,1.09125,325.0,1013,4177,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2196,3,19.43,27.47,0.0,2.55,54.0,1013,3683,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2196,3,19.49,28.32,0.0,2.3833333333333333,67.0,1013,3840,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2196,1,19.46,29.69,0.0,2.0666666666666664,118.0,1013,3975,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2196,1,20.09,30.51,0.0,1.8458333333333332,70.0,1013,4051,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2196,3,20.76,31.24,0.006666666666666667,1.7541666666666667,78.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2196,1,21.09,31.9,0.0,1.6541666666666668,82.0,1013,4147,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2196,3,21.64,31.91,0.02666666666666667,1.5125,73.0,1013,4127,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2197,1,17.15,31.38,0.03666666666666667,0.85,169.0,1013,3840,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2197,3,18.29,32.37,0.03333333333333333,0.7541666666666667,192.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2197,3,18.81,33.36,0.06999999999999999,0.7416666666666667,190.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2197,4,19.43,33.31,0.10333333333333332,0.7708333333333333,201.0,1013,4055,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2197,3,19.96,34.18,0.15666666666666668,1.0375,200.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2197,3,20.27,34.82,0.04666666666666667,1.4583333333333333,212.0,1013,4155,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2197,3,20.07,35.09,0.07333333333333333,1.1875,221.0,1013,4167,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2198,3,18.58,29.57,0.04666666666666667,2.4541666666666666,79.0,1013,3706,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2198,3,18.82,30.44,0.006666666666666667,2.466666666666667,105.0,1013,3853,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2198,1,18.95,31.58,0.0,2.3333333333333335,97.0,1013,3988,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2198,1,19.3,32.29,0.0,2.25,114.0,1013,4064,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2198,3,19.94,32.99,0.02666666666666667,2.15,116.0,1013,4113,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2198,1,20.2,34.04,0.0,1.7708333333333333,109.0,1013,4157,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2198,1,20.7,34.05,0.06666666666666665,1.6958333333333333,107.0,1013,4147,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2199,4,18.91,28.11,0.45,1.08375,35.0,1013,3617,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2199,4,19.12,29.31,0.16,0.8999999999999999,183.0,1013,3790,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2199,3,19.02,30.73,0.12,0.905,198.0,1013,3944,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2199,1,19.73,31.35,0.46,0.7375,265.0,1013,4022,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2199,3,20.52,31.38,0.94,0.82125,305.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2199,3,20.84,31.68,1.57,0.72875,274.0,1013,4113,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2199,3,21.69,32.16,2.08,0.7,329.0,1013,4074,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2200,3,18.88,31.65,0.20333333333333334,0.8958333333333333,82.0,1013,3787,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2200,4,20.72,32.5,0.41333333333333333,0.8666666666666667,77.0,1013,3910,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2200,3,20.82,33.73,0.25333333333333335,0.7416666666666667,74.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2200,3,21.66,34.09,0.15000000000000002,0.7791666666666668,63.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2200,3,22.36,34.81,0.21333333333333335,0.6875,52.0,1013,4087,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2200,3,21.82,35.33,0.06666666666666667,0.8708333333333333,297.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2200,1,21.3,35.51,0.08,0.9166666666666667,303.0,1013,4151,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2201,4,18.58,27.18,0.44,1.355,43.0,1013,3568,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2201,4,18.85,29.07,0.1,1.37875,5.0,1013,3759,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2201,3,19.0,30.48,0.08,1.1875,307.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2201,3,19.62,30.77,0.8099999999999999,1.0325000000000002,340.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2201,3,20.47,30.8,1.06,1.02875,11.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2201,3,20.96,31.43,2.55,0.88875,12.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2201,3,21.83,31.33,1.64,1.0775,13.0,1013,4063,2.6,3774.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2202,3,16.66,31.41,0.016666666666666666,1.5083333333333333,41.0,1013,3979,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2202,3,16.54,31.96,0.03,1.5916666666666666,72.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2202,1,17.44,32.46,0.05333333333333334,1.4958333333333333,90.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2202,1,18.44,33.06,0.10333333333333333,1.45,97.0,1013,4208,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2202,1,19.06,33.94,0.006666666666666667,1.6291666666666667,114.0,1013,4285,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2202,1,19.52,34.7,0.0,1.5541666666666667,139.0,1013,4325,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2202,1,19.22,34.51,0.0,1.6708333333333334,37.0,1013,4358,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2203,3,16.21,27.65,0.5499999999999999,0.61625,272.0,1013,3817,1.5,3525.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2203,4,16.82,28.21,0.98,0.73875,287.0,1013,3929,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2203,3,16.96,28.86,1.5,0.86625,315.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2203,3,17.69,28.87,2.1799999999999997,0.8724999999999999,323.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2203,4,18.32,29.02,3.33,0.8262499999999999,353.0,1013,4069,1.7,3779.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2203,3,18.55,29.46,1.7,0.69625,337.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2203,1,18.19,29.64,1.5299999999999998,0.66625,324.0,1013,4119,1.6,3850.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2204,3,18.92,29.77,0.09999999999999999,0.7083333333333333,201.0,1013,3769,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2204,4,20.48,30.79,0.23,0.6416666666666667,93.0,1013,3900,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2204,3,21.12,31.62,0.18333333333333332,0.6958333333333333,77.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2204,3,21.2,32.44,0.27,0.7124999999999999,18.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2204,3,21.8,32.61,0.48333333333333334,0.8666666666666667,15.0,1013,4067,1.7,3772.0416666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2204,3,22.35,33.64,0.16666666666666669,0.8916666666666666,343.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2204,3,22.21,33.77,0.3766666666666667,0.9750000000000001,311.0,1013,4112,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2205,3,9.72,21.68,0.33,1.38625,316.0,1013,3870,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2205,4,10.42,21.82,0.81,1.01625,317.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2205,3,11.18,21.85,2.65,0.87875,318.0,1013,4026,1.4,3713.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2205,3,11.67,21.1,4.81,0.53375,214.0,1013,4032,1.3,3732.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2205,4,12.57,20.29,5.5,0.60375,258.0,1013,4062,1.5,3761.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2205,3,12.47,21.93,1.96,1.1625,313.0,1013,4110,1.9,3805.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2205,1,12.22,22.55,2.36,1.3162500000000001,313.0,1013,4116,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2206,3,17.77,25.54,0.023333333333333334,2.1833333333333336,152.0,1013,3892,5.1,3601.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2206,3,17.95,26.32,0.02,1.8166666666666669,141.0,1013,3963,3.8,3668.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2206,3,18.61,27.93,0.0,1.4791666666666667,140.0,1013,4041,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2206,3,19.02,28.81,0.0,1.2541666666666669,82.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2206,3,19.94,29.2,0.02666666666666667,1.445833333333333,163.0,1013,4117,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2206,1,20.01,29.23,0.013333333333333334,1.85,150.0,1013,4177,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2206,1,20.04,29.39,0.02,1.6916666666666669,163.0,1013,4198,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2207,4,17.24,26.13,0.89,1.29125,290.0,1013,3687,3.2,3378.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2207,3,18.0,27.37,0.67,1.4212500000000001,283.0,1013,3844,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2207,3,18.16,27.91,0.91,1.33,288.0,1013,3975,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2207,1,18.76,27.91,1.2999999999999998,1.1625,292.0,1013,4030,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2207,1,19.14,29.06,0.93,1.3562500000000002,288.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2207,3,19.85,28.72,2.54,1.36375,287.0,1013,4124,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2207,3,20.13,29.59,2.35,1.0274999999999999,305.0,1013,4100,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2208,3,16.98,26.15,0.05333333333333333,1.5541666666666667,124.0,1013,3868,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2208,3,17.23,26.86,0.06333333333333334,1.3041666666666667,99.0,1013,3950,3.1,3660.7916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2208,1,17.45,28.19,0.02666666666666667,1.0666666666666667,181.0,1013,4045,2.9,3759.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2208,3,18.62,29.15,0.03333333333333333,1.025,56.0,1013,4079,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2208,3,19.61,29.58,0.04666666666666667,1.125,59.0,1013,4128,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2208,1,19.42,29.77,0.03333333333333333,1.2583333333333333,65.0,1013,4184,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2208,1,19.99,29.97,0.04666666666666667,1.1708333333333334,88.0,1013,4196,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2209,3,15.77,25.99,0.66,0.575,297.0,1013,3780,1.4,3488.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2209,3,16.64,26.85,0.93,0.7525,344.0,1013,3904,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2209,3,17.12,28.18,0.93,0.8925000000000001,349.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2209,3,17.83,27.74,1.21,0.93625,345.0,1013,4025,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2209,4,18.48,28.57,2.4999999999999996,1.04875,350.0,1013,4061,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2209,3,18.89,28.6,1.36,0.97625,338.0,1013,4101,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2209,3,18.56,29.87,1.51,1.01375,325.0,1013,4095,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2210,1,16.99,29.38,0.04,2.029166666666667,243.0,1013,3757,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2210,1,17.26,30.01,0.006666666666666667,2.175,226.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2210,1,17.53,30.95,0.006666666666666667,2.0708333333333333,198.0,1013,4001,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2210,1,18.04,31.66,0.04666666666666667,2.0708333333333333,189.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2210,3,18.83,32.43,0.060000000000000005,2.0,187.0,1013,4120,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2210,3,19.36,33.36,0.0,1.7125,210.0,1013,4179,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2210,1,19.65,33.09,0.060000000000000005,1.9708333333333332,232.0,1013,4173,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2211,3,11.29,22.05,1.1,1.7,311.0,1013,3700,4.7,3381.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2211,3,12.89,22.73,1.04,1.5375,295.0,1013,3854,4.5,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2211,3,13.42,23.11,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2211,1,13.83,23.0,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2211,3,14.1,23.15,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2211,3,14.68,23.21,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2211,3,14.53,23.85,2.21,1.145,335.0,1013,4078,2.6,3792.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2212,3,16.52,32.26,0.0,1.2458333333333333,238.0,1013,3892,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2212,1,16.1,33.7,0.1,1.0958333333333332,232.0,1013,3901,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2212,3,17.18,34.72,0.04666666666666667,1.0833333333333335,344.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2212,1,18.27,35.41,0.07666666666666666,1.1583333333333332,6.0,1013,4045,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2212,3,19.31,36.12,0.16,1.1624999999999999,338.0,1013,4127,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2212,3,19.94,36.74,0.15,1.2666666666666668,241.0,1013,4191,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2212,1,19.31,36.99,0.09333333333333334,1.4083333333333332,341.0,1013,4225,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2213,1,13.07,26.87,0.37666666666666665,0.8291666666666666,180.0,1013,3831,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2213,3,13.65,27.94,0.21,0.7375,199.0,1013,3933,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2213,1,14.39,28.89,0.33,0.6333333333333333,172.0,1013,4030,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2213,3,14.95,28.88,0.4633333333333334,0.7375,136.0,1013,4060,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2213,3,15.88,29.84,0.49,0.75,210.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2213,1,15.15,30.46,0.31000000000000005,1.0541666666666667,210.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2213,1,15.75,30.67,0.3666666666666667,0.775,204.0,1013,4173,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2214,3,16.33,28.28,0.33,1.15875,316.0,1013,3711,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2214,4,17.44,29.15,0.31,1.125,304.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2214,3,17.93,29.47,0.65,1.0625,296.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2214,1,18.36,29.61,0.8400000000000001,0.89,231.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2214,3,18.65,29.71,1.55,0.8049999999999999,289.0,1013,4041,2.1,3743.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2214,3,19.71,30.1,2.0499999999999994,0.8575000000000002,309.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2214,1,19.69,30.38,2.01,0.8875,259.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2215,1,12.34,24.61,0.24666666666666667,0.9666666666666667,228.0,1013,3821,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2215,3,12.84,25.62,0.22000000000000003,0.5291666666666667,233.0,1013,3926,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2215,1,13.66,26.51,0.27666666666666667,0.35833333333333334,215.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2215,1,14.56,26.9,0.3433333333333333,0.45833333333333337,124.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2215,3,14.95,27.5,0.29333333333333333,0.6916666666666667,224.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2215,1,14.48,27.81,0.21333333333333335,1.2583333333333333,236.0,1013,4185,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2215,1,14.76,28.02,0.2866666666666667,0.8333333333333334,243.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2216,3,10.78,25.09,0.06666666666666667,1.6375,260.0,1013,3864,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2216,1,10.75,26.24,0.05333333333333334,1.475,82.0,1013,3891,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2216,3,12.3,27.19,0.19666666666666666,1.6125,48.0,1013,3975,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2216,1,13.23,27.86,0.25333333333333335,1.6749999999999998,43.0,1013,4050,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2216,1,13.79,28.45,0.3366666666666667,1.7041666666666666,32.0,1013,4119,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2216,1,13.7,29.06,0.06666666666666667,1.7541666666666667,27.0,1013,4203,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2216,1,13.69,29.21,0.09333333333333334,1.7875,20.0,1013,4223,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2217,3,12.51,27.31,0.26,1.22875,255.0,1013,3816,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2217,1,12.89,27.94,0.4,0.52125,346.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2217,3,14.11,28.3,1.07,0.38375000000000004,19.0,1013,3931,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2217,1,15.08,28.9,1.72,0.5375,10.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2217,1,15.6,29.57,1.3800000000000001,0.575,352.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2217,1,15.87,30.34,0.84,0.865,346.0,1013,4155,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2217,1,15.58,30.61,0.4,1.1225,340.0,1013,4181,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2218,1,13.37,29.8,0.006666666666666667,1.8458333333333334,193.0,1013,3841,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2218,1,14.13,30.8,0.006666666666666667,1.1666666666666665,206.0,1013,3893,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2218,1,15.3,31.79,0.0,0.9083333333333333,193.0,1013,3988,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2218,1,15.86,32.5,0.08666666666666667,0.9583333333333334,211.0,1013,4069,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2218,3,16.34,33.16,0.006666666666666667,1.0166666666666666,213.0,1013,4131,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2218,1,16.42,33.71,0.02,1.0541666666666667,219.0,1013,4204,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2218,1,16.98,33.86,0.02,1.0458333333333334,206.0,1013,4205,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2219,3,16.51,26.1,0.2733333333333334,0.7958333333333334,179.0,1013,3746,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2219,4,17.45,27.14,0.2,0.6916666666666667,235.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2219,3,18.15,27.99,0.33666666666666667,0.6416666666666666,241.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2219,1,18.32,28.51,0.3233333333333333,0.6833333333333333,26.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2219,3,18.8,28.9,0.8066666666666668,0.75,38.0,1013,4062,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2219,3,19.35,29.71,0.23333333333333334,0.8708333333333333,358.0,1013,4112,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2219,3,19.49,29.72,0.7933333333333333,0.8666666666666667,335.0,1013,4100,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2220,3,15.09,28.12,0.22666666666666668,1.2875,257.0,1013,3850,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2220,1,14.22,28.99,0.13333333333333333,0.6541666666666667,263.0,1013,3861,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2220,1,14.8,29.56,0.10666666666666666,0.7375,327.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2220,1,15.75,30.42,0.2966666666666667,0.6375,81.0,1013,4010,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2220,1,16.53,31.13,0.31666666666666665,0.5166666666666666,292.0,1013,4092,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2220,3,17.04,31.84,0.38333333333333336,0.5375,294.0,1013,4160,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2220,1,17.57,31.89,0.45333333333333337,0.675,278.0,1013,4181,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2221,3,13.26,28.54,0.04,1.6749999999999998,152.0,1013,3864,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2221,1,13.44,29.68,0.03333333333333333,1.5833333333333333,80.0,1013,3894,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2221,3,14.93,30.73,0.06666666666666668,1.6833333333333333,51.0,1013,3981,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2221,1,15.82,31.43,0.07,1.7791666666666666,47.0,1013,4058,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2221,1,16.37,32.12,0.10666666666666666,1.7875,271.0,1013,4126,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2221,1,16.18,32.67,0.04,1.8125,271.0,1013,4209,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2221,1,16.19,32.79,0.06666666666666667,1.8,270.0,1013,4224,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2222,1,14.38,31.86,0.09999999999999999,1.6833333333333333,228.0,1013,3851,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2222,3,15.41,33.04,0.02,1.5708333333333337,261.0,1013,3929,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2222,1,16.28,34.16,0.06666666666666667,1.5,299.0,1013,4027,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2222,3,16.97,34.9,0.07333333333333333,1.5416666666666665,302.0,1013,4090,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2222,3,17.42,35.35,0.006666666666666667,1.5625,294.0,1013,4149,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2222,1,17.32,35.58,0.02,1.7833333333333332,282.0,1013,4218,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2222,1,17.95,35.71,0.02666666666666667,1.7416666666666667,276.0,1013,4217,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2223,3,15.41,28.78,0.02,1.05,280.0,1013,3891,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2223,1,14.99,30.21,0.12,0.9458333333333333,331.0,1013,3898,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2223,3,16.02,31.22,0.14,0.9208333333333334,11.0,1013,3972,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2223,1,17.11,31.93,0.11,1.0041666666666667,4.0,1013,4037,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2223,3,18.13,32.59,0.13333333333333333,0.9708333333333333,354.0,1013,4124,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2223,3,18.56,33.16,0.21333333333333337,1.0875,338.0,1013,4188,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2223,1,18.06,33.44,0.11333333333333334,1.225,241.0,1013,4218,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2224,3,14.82,27.41,0.18000000000000002,2.2625,229.0,1013,3862,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2224,1,13.63,28.59,0.16,0.6500000000000001,246.0,1013,3872,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2224,1,14.0,29.33,0.21333333333333335,0.35833333333333334,6.0,1013,3935,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2224,1,14.88,30.11,0.18666666666666668,0.3625,24.0,1013,4034,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2224,1,15.67,30.83,0.22,0.3291666666666667,331.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2224,1,16.06,31.42,0.12,0.8041666666666667,255.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2224,3,17.34,31.51,0.22333333333333333,1.2375,248.0,1013,4188,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2225,3,7.47,19.33,1.05,1.155,328.0,1013,3578,3.1,3267.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2225,4,9.2,20.22,1.2700000000000002,1.0525,321.0,1013,3769,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2225,3,9.86,19.78,2.63,0.8875,323.0,1013,3918,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2225,3,10.49,19.25,3.84,0.90875,321.0,1013,3987,2.4,3710.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2225,1,10.86,18.88,4.869999999999999,0.93875,302.0,1013,4047,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2225,4,12.56,18.51,9.62,0.8975000000000001,306.0,1013,4072,2.6,3768.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2225,3,11.64,20.28,5.109999999999999,1.02,347.0,1013,4025,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2226,4,18.4,27.09,0.68,1.04875,26.0,1013,3616,2.6,3322.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2226,4,18.72,28.35,0.41000000000000003,0.9337500000000001,190.0,1013,3790,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2226,3,18.59,29.65,0.53,0.95875,280.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2226,1,19.38,30.18,1.29,0.7725,307.0,1013,4019,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2226,3,20.02,30.2,1.6600000000000001,0.855,334.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2226,3,20.4,30.5,2.51,0.775,313.0,1013,4109,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2226,3,21.16,31.16,2.53,0.71375,348.0,1013,4070,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2227,4,18.79,28.9,0.35,0.9750000000000001,134.0,1013,3736,2.4,3447.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2227,3,19.5,30.59,0.09333333333333334,1.0708333333333333,132.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2227,3,20.03,31.5,0.23666666666666666,1.1083333333333334,116.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2227,1,20.64,32.53,0.14333333333333334,1.0625,100.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2227,3,21.66,33.08,0.22,1.0666666666666667,91.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2227,3,21.46,33.4,0.14,1.1791666666666667,291.0,1013,4133,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2227,3,21.38,33.65,0.2033333333333333,1.0208333333333333,234.0,1013,4123,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2228,3,18.19,31.51,0.013333333333333334,0.525,149.0,1013,3796,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2228,3,19.17,32.35,0.006666666666666667,0.55,159.0,1013,3914,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2228,1,19.9,33.34,0.04666666666666667,0.5125,119.0,1013,4025,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2228,3,20.69,34.01,0.09999999999999999,0.6708333333333334,26.0,1013,4061,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2228,3,21.47,34.5,0.13333333333333333,0.7625,150.0,1013,4103,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2228,1,20.99,35.11,0.08,1.0,238.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2228,3,21.02,35.16,0.13333333333333333,0.9041666666666667,225.0,1013,4165,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2229,1,16.94,29.36,0.013333333333333334,1.5708333333333333,279.0,1013,3779,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2229,1,17.22,29.85,0.006666666666666667,1.5041666666666664,273.0,1013,3827,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2229,1,17.87,30.69,0.013333333333333334,1.4416666666666664,61.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2229,1,18.39,31.5,0.013333333333333334,1.4458333333333333,257.0,1013,4049,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2229,1,19.05,32.25,0.03333333333333333,1.4416666666666667,270.0,1013,4104,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2229,1,19.84,33.07,0.006666666666666667,1.35,280.0,1013,4166,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2229,1,20.01,33.08,0.05333333333333334,1.554166666666667,269.0,1013,4179,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2230,1,15.96,28.34,0.49,1.1166666666666667,257.0,1013,3795,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2230,1,16.48,28.87,0.49,0.9291666666666667,269.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2230,3,17.21,29.64,0.5233333333333332,0.9416666666666667,253.0,1013,3951,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2230,1,17.98,30.28,0.5566666666666666,0.9541666666666666,299.0,1013,4042,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2230,3,18.71,30.98,0.4166666666666667,0.9041666666666667,305.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2230,1,19.27,31.86,0.3233333333333334,1.0375,276.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2230,1,19.32,31.96,0.3333333333333333,1.2458333333333333,273.0,1013,4181,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2231,3,14.49,26.26,0.68,0.9583333333333334,291.0,1013,3782,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2231,1,14.39,26.53,0.6799999999999999,1.0833333333333333,283.0,1013,3826,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2231,1,14.76,27.09,0.7466666666666667,0.9458333333333333,220.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2231,1,15.76,28.0,1.0466666666666666,0.9083333333333333,228.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2231,1,16.78,28.47,0.99,0.9291666666666667,260.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2231,1,17.15,29.32,0.7866666666666667,0.8541666666666667,267.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2231,1,17.47,29.6,0.5566666666666666,0.9791666666666665,283.0,1013,4170,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2232,3,16.64,29.15,0.18000000000000002,1.6458333333333335,266.0,1013,3789,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2232,1,16.42,29.53,0.2,1.5,240.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2232,1,16.88,30.29,0.21333333333333332,1.4166666666666667,210.0,1013,3935,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2232,3,17.71,31.14,0.29,1.4166666666666667,212.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2232,3,18.69,31.75,0.25666666666666665,1.4208333333333334,223.0,1013,4102,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2232,1,18.94,32.68,0.23,1.4375,234.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2232,1,19.46,32.78,0.22333333333333333,1.5458333333333334,247.0,1013,4177,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2233,3,15.85,31.05,0.0,1.2166666666666668,231.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2233,1,15.43,32.48,0.12,1.2958333333333334,349.0,1013,3911,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2233,3,16.78,33.5,0.12000000000000001,1.4375000000000002,346.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2233,1,17.89,34.26,0.08333333333333333,1.4708333333333332,346.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2233,1,18.76,35.02,0.08333333333333333,1.5791666666666666,342.0,1013,4140,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2233,1,19.06,35.62,0.04,1.7958333333333334,292.0,1013,4216,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2233,1,18.86,35.67,0.06,1.8583333333333334,338.0,1013,4244,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2234,3,10.79,24.91,0.04666666666666667,1.6708333333333334,171.0,1013,3862,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2234,1,10.86,26.05,0.04666666666666667,1.5416666666666667,80.0,1013,3890,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2234,3,12.39,27.05,0.13333333333333333,1.6541666666666668,48.0,1013,3975,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2234,1,13.3,27.7,0.18333333333333332,1.7291666666666665,43.0,1013,4050,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2234,1,13.86,28.31,0.2866666666666667,1.7291666666666665,33.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2234,1,13.73,28.89,0.08666666666666667,1.7874999999999999,30.0,1013,4203,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2234,1,13.72,29.03,0.09333333333333334,1.7833333333333337,275.0,1013,4222,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2235,4,20.66,31.05,0.30000000000000004,0.9550000000000001,33.0,1013,3914,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2235,4,19.97,31.54,0.76,0.74125,354.0,1013,3982,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2235,3,20.67,32.46,1.68,0.77125,329.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2235,4,21.54,32.25,1.6199999999999999,0.6387499999999999,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2235,3,21.88,32.48,1.6400000000000001,0.7925,319.0,1013,4091,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2235,3,21.55,32.95,1.44,0.7825,303.0,1013,4149,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2235,1,21.41,33.14,0.85,0.77,306.0,1013,4170,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2236,3,11.91,26.14,0.21333333333333335,1.2416666666666667,258.0,1013,3850,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2236,1,11.88,27.22,0.35000000000000003,0.8416666666666667,347.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2236,3,13.08,27.71,0.6033333333333333,0.6166666666666667,11.0,1013,3942,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2236,1,14.14,28.07,1.3133333333333332,0.7874999999999999,6.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2236,1,14.83,28.88,1.0033333333333332,0.7708333333333334,356.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2236,1,15.01,29.59,0.8733333333333334,0.9833333333333335,352.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2236,1,14.84,30.03,0.3333333333333333,1.1791666666666667,351.0,1013,4196,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2237,3,15.26,28.22,0.3466666666666667,1.2958333333333332,238.0,1013,3880,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2237,1,14.81,29.61,0.36,1.2208333333333334,347.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2237,3,16.12,30.51,0.4600000000000001,1.2875,2.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2237,1,17.43,30.91,0.5833333333333334,1.3166666666666669,356.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2237,1,18.29,31.63,0.4966666666666667,1.3958333333333335,357.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2237,1,18.64,32.44,0.39666666666666667,1.5875,353.0,1013,4187,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2237,1,18.44,32.77,0.32666666666666666,1.6583333333333334,346.0,1013,4220,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2238,3,18.58,29.75,0.0,2.6458333333333335,188.0,1013,3866,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2238,1,18.22,30.71,0.0,0.7249999999999999,159.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2238,1,18.48,31.61,0.0,1.6541666666666666,3.0,1013,4010,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2238,1,18.31,32.32,0.0,1.5875000000000001,358.0,1013,4100,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2238,1,19.43,32.93,0.0,1.4166666666666667,354.0,1013,4174,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2238,1,20.09,33.7,0.0,1.6916666666666664,357.0,1013,4233,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2238,1,20.22,34.32,0.0,1.958333333333333,353.0,1013,4232,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2239,1,12.26,26.55,0.32,1.2787499999999998,278.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2239,1,12.91,26.95,0.6200000000000001,0.95,309.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2239,3,13.75,27.57,0.9800000000000001,0.8587499999999999,283.0,1013,3931,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2239,1,14.65,28.22,1.1500000000000001,0.8075000000000001,277.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2239,1,15.27,28.83,1.09,0.82125,293.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2239,1,15.55,29.61,0.5700000000000001,1.0125000000000002,305.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2239,1,15.32,29.84,0.30000000000000004,1.3125,301.0,1013,4176,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2240,3,17.34,27.53,0.83,0.88,167.0,1013,3879,1.7,3555.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2240,4,17.56,27.64,1.0,0.8287499999999999,167.0,1013,3960,1.3,3657.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2240,3,18.03,28.5,1.9500000000000002,0.82125,296.0,1013,4029,1.6,3733.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2240,3,18.94,27.44,3.0799999999999996,0.64125,159.0,1013,4039,1.6,3749.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2240,4,19.32,27.12,3.99,0.64125,320.0,1013,4074,1.8,3782.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2240,3,19.14,28.91,2.38,0.855,319.0,1013,4134,2.2,3853.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2240,1,19.16,29.56,2.1,0.9175,317.0,1013,4147,2.5,3861.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2241,4,18.94,30.31,0.49,0.83375,146.0,1013,3872,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2241,4,19.06,30.43,0.65,0.80875,155.0,1013,3957,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2241,3,19.45,31.34,1.28,0.7862500000000001,342.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2241,4,20.41,30.51,2.04,0.6425000000000001,341.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2241,3,20.89,30.24,2.63,0.7375,334.0,1013,4076,1.6,3785.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2241,3,20.83,31.93,1.56,0.88,330.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2241,3,20.61,32.43,1.4600000000000002,0.9375,322.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2242,1,15.9,29.34,0.006666666666666667,1.9458333333333333,181.0,1013,3866,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2242,3,16.83,30.06,0.006666666666666667,1.7875,256.0,1013,3948,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2242,3,16.19,31.38,0.0,1.7208333333333332,259.0,1013,4048,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2242,1,16.78,32.38,0.0,1.7375,259.0,1013,4099,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2242,3,17.31,32.96,0.0,1.8166666666666669,207.0,1013,4156,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2242,1,17.62,33.19,0.0,1.979166666666667,255.0,1013,4222,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2242,1,18.01,33.08,0.0,2.0166666666666666,262.0,1013,4223,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2243,3,16.84,29.18,0.0,1.2583333333333333,181.0,1013,4108,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2243,3,17.78,29.35,0.02,1.2291666666666665,108.0,1013,4064,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2243,3,18.79,29.69,0.02,1.2208333333333332,96.0,1013,4089,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2243,1,18.17,30.14,0.0,1.175,109.0,1013,4178,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2243,1,18.28,30.61,0.006666666666666667,1.3166666666666667,117.0,1013,4271,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2243,1,18.62,30.98,0.02,1.5375,74.0,1013,4345,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2243,1,18.87,31.38,0.0,1.5916666666666663,47.0,1013,4359,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2244,3,16.43,29.24,0.09333333333333334,1.7625,229.0,1013,3819,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2244,1,15.74,29.7,0.09999999999999999,1.6583333333333332,37.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2244,1,16.11,30.3,0.09333333333333334,1.5833333333333333,33.0,1013,3946,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2244,1,16.7,31.19,0.06666666666666667,1.5208333333333335,33.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2244,3,17.53,31.81,0.09333333333333334,1.5375,31.0,1013,4122,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2244,3,17.77,32.66,0.03333333333333333,1.5333333333333332,232.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2244,1,18.67,32.78,0.12,1.6291666666666667,234.0,1013,4190,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2245,3,14.19,30.37,0.0,1.6541666666666666,154.0,1013,3874,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2245,1,14.48,31.79,0.0,1.1500000000000001,86.0,1013,3905,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2245,3,15.55,32.93,0.006666666666666667,1.1333333333333333,47.0,1013,3998,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2245,1,16.22,33.59,0.013333333333333334,1.1541666666666666,56.0,1013,4080,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2245,1,16.55,34.26,0.006666666666666667,1.1749999999999998,52.0,1013,4150,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2245,1,16.55,34.76,0.0,1.1791666666666667,43.0,1013,4223,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2245,1,17.05,34.91,0.02,1.2791666666666668,47.0,1013,4234,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2246,3,15.13,30.1,0.17333333333333334,1.5666666666666667,285.0,1013,3855,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2246,1,14.57,31.13,0.27999999999999997,0.8625,327.0,1013,3862,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2246,1,14.99,31.9,0.23,0.6875,9.0,1013,3929,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2246,1,16.07,32.37,0.45,0.6541666666666666,25.0,1013,4006,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2246,3,16.95,33.28,0.72,0.7208333333333334,344.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2246,3,17.35,33.7,0.7299999999999999,1.0458333333333334,343.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2246,1,17.51,33.88,0.49333333333333335,1.1083333333333334,341.0,1013,4185,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2247,1,17.42,29.31,0.04,1.9916666666666667,245.0,1013,3783,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2247,3,17.56,29.83,0.04,1.8666666666666665,228.0,1013,3847,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2247,1,18.11,30.87,0.013333333333333334,1.7624999999999997,208.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2247,1,18.77,31.64,0.02666666666666667,1.7541666666666667,78.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2247,1,19.5,32.4,0.04,1.7166666666666668,218.0,1013,4126,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2247,1,20.07,33.27,0.030000000000000002,1.675,233.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2247,1,20.48,33.32,0.06666666666666667,1.8625,248.0,1013,4190,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2248,1,13.64,29.19,0.0,1.7125000000000001,181.0,1013,3854,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2248,1,14.05,30.34,0.006666666666666667,1.225,145.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2248,1,15.29,31.38,0.006666666666666667,1.0958333333333332,68.0,1013,3985,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2248,1,15.94,32.03,0.06,1.2541666666666667,97.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2248,1,16.34,32.66,0.006666666666666667,1.1791666666666667,96.0,1013,4139,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2248,1,16.29,33.15,0.0,1.2291666666666667,100.0,1013,4212,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2248,1,16.69,33.29,0.08,1.3166666666666667,103.0,1013,4219,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2249,3,14.35,28.02,0.05333333333333334,1.833333333333333,254.0,1013,3901,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2249,1,13.36,28.85,0.05333333333333334,0.8583333333333334,293.0,1013,3883,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2249,1,14.59,29.59,0.07999999999999999,0.8624999999999999,33.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2249,1,15.39,30.26,0.15333333333333332,0.8999999999999999,53.0,1013,4020,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2249,1,15.64,30.97,0.19333333333333333,0.8458333333333333,26.0,1013,4103,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2249,1,16.29,31.54,0.17999999999999997,1.15,348.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2249,1,16.86,31.33,0.31999999999999995,1.3625,316.0,1013,4191,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2250,3,17.41,31.67,0.023333333333333334,1.4541666666666666,358.0,1013,4030,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2250,3,18.27,32.36,0.013333333333333334,1.5958333333333334,114.0,1013,4028,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2250,1,18.55,33.25,0.0,1.7166666666666668,114.0,1013,4153,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2250,1,18.85,33.82,0.0,1.6749999999999998,119.0,1013,4234,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2250,1,19.39,34.58,0.0,2.1083333333333334,120.0,1013,4305,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2250,1,19.93,35.46,0.0,2.075,122.0,1013,4359,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2250,1,19.93,35.69,0.0,2.0083333333333333,39.0,1013,4386,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2251,3,13.3,23.0,0.5966666666666667,1.4208333333333332,290.0,1013,3713,4.0,3417.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2251,3,13.98,24.11,0.6166666666666667,1.4,275.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2251,1,14.54,24.75,0.6133333333333333,1.2875,273.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2251,1,15.04,25.26,0.69,1.2583333333333333,288.0,1013,4029,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2251,3,15.28,25.56,0.83,1.3458333333333332,269.0,1013,4074,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2251,3,15.7,25.81,1.2266666666666666,1.3666666666666667,282.0,1013,4120,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2251,1,15.96,26.18,1.0633333333333335,1.1041666666666665,327.0,1013,4101,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2252,3,17.53,31.0,0.06999999999999999,0.7333333333333334,161.0,1013,3841,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2252,3,18.61,31.79,0.1933333333333333,0.6166666666666667,52.0,1013,3940,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2252,3,19.3,32.56,0.20333333333333334,0.7166666666666667,31.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2252,3,20.16,33.13,0.12000000000000001,0.6291666666666667,35.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2252,3,21.03,33.47,0.19666666666666668,0.5916666666666667,22.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2252,3,21.52,34.28,0.03,0.475,144.0,1013,4140,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2252,3,20.81,34.47,0.08,0.6041666666666667,237.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2253,4,16.82,26.39,0.4,1.355,24.0,1013,3535,3.2,3202.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2253,4,17.83,27.83,0.41000000000000003,1.32125,329.0,1013,3740,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2253,3,17.85,29.13,0.44,1.19875,327.0,1013,3908,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2253,1,18.62,28.92,1.28,0.975,345.0,1013,3999,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2253,3,19.18,29.2,2.3899999999999997,0.9624999999999999,356.0,1013,4061,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2253,3,19.89,28.8,3.5900000000000003,0.85625,350.0,1013,4093,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2253,4,20.56,29.49,4.369999999999999,1.24875,7.0,1013,4054,2.4,3769.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2254,1,16.18,29.37,0.16,2.0875,251.0,1013,3772,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2254,3,16.31,29.93,0.08666666666666667,2.075,239.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2254,1,16.68,30.95,0.07333333333333333,1.8958333333333335,231.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2254,1,17.37,31.64,0.11333333333333334,1.875,223.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2254,3,18.05,32.44,0.07999999999999999,1.7708333333333333,229.0,1013,4126,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2254,1,18.6,33.25,0.07666666666666666,1.8208333333333335,239.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2254,1,19.09,33.16,0.15333333333333335,1.9833333333333332,248.0,1013,4183,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2255,3,14.84,28.87,0.0,1.7666666666666668,274.0,1013,3897,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2255,1,14.7,28.69,0.04,1.6375000000000002,286.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2255,1,15.1,29.17,0.0,1.4375,286.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2255,1,15.38,29.99,0.0,1.3916666666666666,285.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2255,1,15.36,30.72,0.013333333333333334,1.3875,279.0,1013,4163,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2255,1,16.07,31.6,0.05666666666666667,1.4666666666666668,259.0,1013,4209,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2255,1,16.66,32.14,0.13333333333333333,1.5333333333333332,276.0,1013,4216,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2256,4,19.14,30.92,0.04,2.2,61.0,1013,3712,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2256,4,19.61,32.1,0.0,1.9625,64.0,1013,3865,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2256,1,19.2,33.24,0.02,1.7125,67.0,1013,3990,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2256,3,19.84,33.99,0.04666666666666667,1.6333333333333333,73.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2256,3,20.9,34.66,0.06666666666666667,1.5833333333333333,96.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2256,1,21.05,35.19,0.02666666666666667,1.3083333333333333,71.0,1013,4142,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2256,1,21.2,35.09,0.29000000000000004,1.2708333333333333,85.0,1013,4135,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2257,3,18.5,29.28,0.42666666666666664,0.8125000000000001,134.0,1013,3746,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2257,4,19.63,30.48,0.14,0.9625,128.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2257,1,20.09,31.34,0.18666666666666668,0.9,90.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2257,1,20.61,32.55,0.10333333333333333,0.9458333333333333,73.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2257,3,21.59,33.15,0.06999999999999999,0.8666666666666667,40.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2257,3,21.49,33.49,0.03333333333333333,1.1375000000000002,241.0,1013,4131,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2257,1,21.35,33.68,0.06333333333333332,1.0875,340.0,1013,4122,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2258,3,18.65,29.82,0.2166666666666667,0.7416666666666667,130.0,1013,3754,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2258,4,19.96,30.75,0.13999999999999999,0.9041666666666667,243.0,1013,3892,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2258,3,20.42,31.76,0.11333333333333333,0.7541666666666667,85.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2258,3,20.89,32.57,0.07666666666666666,0.9166666666666666,73.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2258,3,21.96,33.12,0.13666666666666666,0.8708333333333333,52.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2258,3,21.96,33.73,0.08666666666666667,1.0416666666666665,331.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2258,1,21.85,33.94,0.19,1.0791666666666666,311.0,1013,4121,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2259,3,19.87,31.14,0.03333333333333333,0.7041666666666666,195.0,1013,3774,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2259,4,21.61,32.16,0.10666666666666667,0.6875,179.0,1013,3905,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2259,3,21.86,32.98,0.1433333333333333,0.5875,115.0,1013,4009,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2259,3,22.29,33.39,0.21666666666666667,0.6125,90.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2259,3,22.85,34.16,0.23,0.7833333333333333,341.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2259,3,23.3,34.87,0.043333333333333335,1.0333333333333332,290.0,1013,4128,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2259,3,22.93,35.07,0.18666666666666668,1.0833333333333335,277.0,1013,4126,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2260,4,19.72,30.66,0.10333333333333333,2.0208333333333335,69.0,1013,3712,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2260,4,20.23,31.88,0.006666666666666667,1.7916666666666665,73.0,1013,3867,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2260,1,19.95,33.1,0.06,1.6583333333333332,76.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2260,1,20.65,33.85,0.12666666666666665,1.5791666666666666,102.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2260,3,21.49,34.52,0.1,1.5166666666666666,80.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2260,3,21.85,34.99,0.1,1.4291666666666667,82.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2260,1,21.9,34.93,0.2866666666666667,1.3166666666666667,62.0,1013,4130,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2261,3,16.4,29.13,0.0,1.6375,141.0,1013,3898,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2261,1,16.01,30.53,0.06666666666666667,1.5541666666666667,5.0,1013,3914,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2261,3,16.97,31.64,0.02,1.6375000000000002,0.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2261,1,17.8,32.49,0.023333333333333334,1.7291666666666665,356.0,1013,4086,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2261,1,18.41,33.22,0.02,1.7583333333333333,353.0,1013,4153,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2261,1,18.69,33.73,0.0,1.8208333333333333,352.0,1013,4230,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2261,1,18.74,33.76,0.0,1.8916666666666666,349.0,1013,4250,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2262,1,16.87,26.72,0.006666666666666667,2.2041666666666666,242.0,1013,3779,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2262,3,17.06,27.15,0.0,2.0708333333333333,212.0,1013,3845,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2262,1,17.62,28.16,0.0,1.925,189.0,1013,3980,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2262,1,18.35,28.92,0.006666666666666667,1.7916666666666665,198.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2262,1,19.03,29.62,0.013333333333333334,1.7791666666666663,201.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2262,1,19.62,30.42,0.0,1.7374999999999998,218.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2262,1,19.95,30.52,0.013333333333333334,1.8875000000000002,240.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2263,3,17.52,28.21,0.5166666666666667,0.6,230.0,1013,3732,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2263,4,18.29,29.5,0.4,0.7166666666666667,24.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2263,3,19.26,30.44,0.59,0.8291666666666666,30.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2263,3,19.39,30.79,0.7766666666666668,0.8291666666666666,27.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2263,3,19.85,31.31,1.3666666666666667,0.8333333333333334,38.0,1013,4049,1.9,3757.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2263,3,20.55,31.95,0.7400000000000001,0.9083333333333334,27.0,1013,4090,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2263,3,20.55,32.0,1.59,0.9041666666666666,9.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2264,3,16.0,28.12,0.33000000000000007,1.6912500000000001,267.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2264,4,17.54,28.97,0.36000000000000004,1.5625,298.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2264,3,17.98,29.32,0.81,1.42,256.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2264,1,18.43,29.11,1.31,1.37125,291.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2264,3,18.79,28.7,1.73,1.4412500000000001,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2264,3,19.71,28.57,2.38,1.13125,286.0,1013,4077,3.1,3770.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2264,4,19.17,29.12,1.99,1.03,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2265,3,18.47,32.23,0.0,1.025,83.0,1013,3775,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2265,3,19.52,33.11,0.006666666666666667,1.0083333333333333,83.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2265,3,19.83,34.17,0.013333333333333334,0.9291666666666667,81.0,1013,4015,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2265,3,20.47,34.91,0.10666666666666667,0.8999999999999999,81.0,1013,4057,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2265,3,21.56,35.39,0.10333333333333333,0.7041666666666666,88.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2265,1,21.35,35.82,0.04,0.6625,300.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2265,3,21.16,35.93,0.08666666666666667,0.7833333333333332,122.0,1013,4156,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2266,1,12.32,25.88,0.006666666666666667,1.8916666666666666,339.0,1013,4016,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2266,1,11.77,26.51,0.08666666666666667,1.275,14.0,1013,3975,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2266,1,12.06,27.04,0.20666666666666667,1.1916666666666669,31.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2266,1,13.52,27.3,0.28,1.2,32.0,1013,4101,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2266,1,13.96,27.87,0.19333333333333333,1.3333333333333333,25.0,1013,4187,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2266,1,14.7,28.36,0.16,1.6,16.0,1013,4254,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2266,1,15.33,28.61,0.24,1.9166666666666665,4.0,1013,4262,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2267,3,18.96,31.2,0.0,0.6708333333333334,186.0,1013,3787,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2267,4,20.91,32.18,0.18,0.6166666666666667,199.0,1013,3911,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2267,3,20.91,33.07,0.11666666666666667,0.5666666666666667,100.0,1013,4015,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2267,4,21.69,33.31,0.13666666666666666,0.6375,151.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2267,3,22.16,34.16,0.09000000000000001,0.7625,307.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2267,3,22.28,34.76,0.02666666666666667,1.0833333333333333,274.0,1013,4137,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2267,3,21.67,34.95,0.06666666666666667,0.9916666666666667,262.0,1013,4139,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2268,3,15.9,26.28,0.8300000000000001,1.375,299.0,1013,3727,2.2,3437.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2268,4,17.01,27.42,0.4366666666666667,1.4666666666666666,235.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2268,1,17.54,28.05,0.55,1.3666666666666667,302.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2268,1,18.02,28.81,0.5766666666666667,1.3291666666666666,306.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2268,3,18.28,29.41,0.69,1.3125,314.0,1013,4065,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2268,3,18.77,29.73,0.6699999999999999,1.3541666666666665,253.0,1013,4114,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2268,1,19.11,30.11,1.1066666666666667,1.125,337.0,1013,4099,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2269,3,17.41,28.37,0.41000000000000003,0.55375,68.0,1013,3774,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2269,4,18.57,29.04,0.79,0.71,12.0,1013,3899,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2269,3,19.48,30.19,0.7,0.8,14.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2269,3,19.77,30.32,0.63,0.90625,5.0,1013,4027,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2269,4,20.43,30.35,1.55,1.0662500000000001,8.0,1013,4062,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2269,3,20.78,31.34,0.87,0.9850000000000001,357.0,1013,4105,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2269,3,20.57,32.08,0.97,0.9875,344.0,1013,4096,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2270,3,19.63,27.52,0.006666666666666667,2.533333333333333,96.0,1013,3712,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2270,3,19.9,28.08,0.006666666666666667,2.658333333333333,107.0,1013,3855,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2270,1,20.17,28.81,0.0,2.55,99.0,1013,3990,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2270,1,20.48,29.4,0.0,2.5,114.0,1013,4067,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2270,3,21.4,30.17,0.0,2.408333333333333,100.0,1013,4116,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2270,1,21.76,31.3,0.0,2.041666666666667,118.0,1013,4160,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2270,1,22.13,31.29,0.04,1.7833333333333334,117.0,1013,4150,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2271,1,13.27,25.99,0.12,1.1041666666666665,226.0,1013,3832,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2271,3,13.73,27.07,0.15333333333333332,0.8875,169.0,1013,3934,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2271,1,14.48,28.04,0.19333333333333336,0.7166666666666666,96.0,1013,4034,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2271,1,15.4,28.58,0.22333333333333336,0.8083333333333333,66.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2271,3,15.84,29.08,0.21333333333333332,0.9583333333333333,110.0,1013,4128,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2271,1,15.36,29.35,0.14666666666666667,1.2958333333333334,190.0,1013,4189,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2271,1,15.72,29.64,0.14666666666666667,1.0958333333333332,159.0,1013,4188,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2272,3,18.77,30.63,0.006666666666666667,0.7666666666666666,151.0,1013,3777,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2272,4,20.62,31.57,0.24333333333333335,0.6958333333333333,129.0,1013,3905,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2272,3,20.7,32.45,0.04666666666666666,0.6583333333333333,81.0,1013,4012,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2272,3,21.2,32.86,0.11333333333333334,0.6791666666666667,92.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2272,3,22.13,33.75,0.03,0.7958333333333334,12.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2272,3,22.01,34.27,0.006666666666666667,1.0583333333333333,290.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2272,3,21.47,34.47,0.11333333333333334,1.0166666666666666,272.0,1013,4134,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2273,4,12.7,24.49,1.5399999999999998,1.4749999999999999,326.0,1013,3509,3.8,3190.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2273,4,13.94,25.37,1.0,1.4125,292.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2273,4,14.51,25.56,2.91,1.065,303.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2273,3,15.67,24.63,3.93,0.88375,327.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2273,4,15.68,24.3,4.81,0.9675,326.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2273,3,16.25,24.54,7.890000000000001,0.73375,305.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2273,3,17.16,26.05,4.7,1.09125,359.0,1013,4029,2.7,3739.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2274,4,8.15,21.77,1.04,1.2174999999999998,319.0,1013,3525,2.5,3189.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2274,4,9.91,22.88,0.9400000000000002,1.1099999999999999,318.0,1013,3739,2.3,3438.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2274,4,10.42,22.62,2.6500000000000004,0.99125,325.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2274,3,11.39,21.26,4.01,0.8987499999999999,334.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2274,4,11.85,20.78,4.659999999999999,0.8625,315.0,1013,4042,1.9,3737.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2274,4,12.62,21.17,8.05,0.77875,319.0,1013,4066,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2274,3,12.66,22.49,3.57,0.9512499999999999,356.0,1013,4021,2.7,3729.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2275,3,16.96,27.48,0.6800000000000002,0.57875,65.0,1013,3762,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2275,4,17.96,28.32,0.75,0.78,27.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2275,3,19.13,29.46,0.6300000000000001,0.8812500000000001,25.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2275,3,19.27,29.6,0.67,0.95875,16.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2275,3,19.93,29.89,1.54,1.09375,17.0,1013,4058,2.1,3767.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2275,3,20.35,30.91,0.87,1.04125,8.0,1013,4097,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2275,3,20.14,31.39,1.13,1.05125,357.0,1013,4087,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2276,3,18.5,30.02,0.16,0.7416666666666667,117.0,1013,3755,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2276,4,19.81,31.25,0.18333333333333335,0.8583333333333334,117.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2276,3,20.17,32.24,0.12000000000000001,0.8125,105.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2276,3,20.86,33.12,0.05333333333333334,0.8791666666666667,101.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2276,3,22.2,33.75,0.043333333333333335,0.8583333333333334,86.0,1013,4080,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2276,3,21.68,34.02,0.05333333333333334,0.9458333333333333,259.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2276,1,21.35,34.24,0.06666666666666665,0.9375,280.0,1013,4131,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2277,3,17.37,28.7,0.4,0.58,274.0,1013,3785,1.2,3494.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2277,3,18.56,29.43,0.6900000000000001,0.69125,18.0,1013,3907,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2277,3,19.17,30.65,0.67,0.7875,4.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2277,3,19.75,30.65,0.68,0.80375,358.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2277,4,20.43,31.2,1.6700000000000002,0.9599999999999999,359.0,1013,4065,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2277,3,20.84,31.4,0.88,0.8925000000000001,352.0,1013,4110,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2277,3,20.47,32.34,0.95,0.94625,330.0,1013,4104,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2278,3,17.62,29.32,0.0,2.025,241.0,1013,4182,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2278,1,18.38,30.01,0.0,1.4333333333333331,337.0,1013,4129,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2278,3,19.7,30.98,0.006666666666666667,1.2874999999999999,37.0,1013,4150,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2278,1,19.51,31.61,0.0,1.3833333333333333,49.0,1013,4209,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2278,1,19.93,32.0,0.0,1.5458333333333334,37.0,1013,4286,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2278,1,20.32,32.46,0.0,1.8625,264.0,1013,4376,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2278,1,20.51,33.04,0.0,1.875,319.0,1013,4390,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2279,3,15.65,29.17,0.0,1.9,98.0,1013,4146,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2279,3,17.14,29.85,0.01,1.7833333333333334,71.0,1013,4107,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2279,3,17.75,30.9,0.0,1.8499999999999999,41.0,1013,4142,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2279,1,17.56,31.43,0.0,1.9041666666666668,46.0,1013,4219,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2279,1,17.79,31.91,0.0,1.975,44.0,1013,4293,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2279,1,18.04,32.75,0.0,2.025,249.0,1013,4367,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2279,1,18.44,33.52,0.0,2.1,263.0,1013,4386,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2280,3,17.41,30.97,0.0,2.020833333333333,236.0,1013,3915,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2280,1,17.1,32.04,0.013333333333333334,1.3791666666666667,123.0,1013,3909,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2280,1,17.94,33.26,0.06666666666666667,1.4708333333333337,51.0,1013,3977,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2280,1,19.15,33.99,0.06666666666666667,1.5875000000000001,53.0,1013,4043,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2280,1,19.69,34.56,0.06666666666666665,1.5875,63.0,1013,4147,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2280,1,19.89,34.87,0.02666666666666667,1.5208333333333335,258.0,1013,4211,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2280,3,20.28,34.43,0.05333333333333334,1.7458333333333333,243.0,1013,4213,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2281,3,18.35,32.17,0.0033333333333333335,1.475,85.0,1013,3762,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2281,3,19.35,33.15,0.0,1.4416666666666667,87.0,1013,3894,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2281,3,19.55,34.18,0.013333333333333334,1.3458333333333332,87.0,1013,4009,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2281,3,20.1,34.92,0.10666666666666667,1.3041666666666667,81.0,1013,4056,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2281,3,21.4,35.43,0.07666666666666666,1.0791666666666666,91.0,1013,4094,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2281,1,21.08,35.79,0.02,0.9083333333333333,93.0,1013,4152,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2281,3,21.05,35.91,0.06,0.9625,98.0,1013,4151,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2282,3,12.36,24.34,1.21,1.59125,252.0,1013,3658,2.4,3296.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2282,4,13.12,24.95,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2282,3,13.95,24.81,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2282,3,14.9,24.79,2.98,1.055,297.0,1013,4004,2.9,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2282,3,15.58,24.66,4.09,1.0425,284.0,1013,4052,2.5,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2282,4,17.1,23.59,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3784.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2282,3,15.49,24.62,5.6,0.9862500000000001,335.0,1013,4059,2.4,3757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2283,3,18.68,29.3,0.39,0.6916666666666667,132.0,1013,3750,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2283,3,19.59,30.16,0.41000000000000003,0.7083333333333334,202.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2283,3,20.71,31.25,0.2566666666666667,0.8875,22.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2283,3,20.56,31.72,0.39333333333333337,0.925,13.0,1013,4025,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2283,3,21.05,32.2,0.9399999999999998,1.0333333333333332,24.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2283,3,21.63,32.92,0.42000000000000004,0.9666666666666668,10.0,1013,4104,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2283,3,21.69,33.02,0.8533333333333333,1.0166666666666666,346.0,1013,4091,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2284,1,12.22,27.04,0.29,1.0750000000000002,208.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2284,3,12.91,28.25,0.18,0.8208333333333333,220.0,1013,3937,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2284,1,13.45,29.19,0.22000000000000003,0.6833333333333335,138.0,1013,4036,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2284,3,14.38,29.46,0.25,0.7833333333333334,86.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2284,3,15.27,30.08,0.2866666666666666,0.8541666666666666,181.0,1013,4117,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2284,1,14.11,30.35,0.21333333333333332,1.2125000000000001,208.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2284,1,15.12,30.71,0.22999999999999998,0.8083333333333333,179.0,1013,4182,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2285,3,18.59,29.59,0.22000000000000003,0.7708333333333335,141.0,1013,3751,1.7,3458.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2285,4,19.82,30.49,0.14,0.8833333333333333,120.0,1013,3891,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2285,3,20.3,31.42,0.15333333333333335,0.7166666666666666,329.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2285,1,20.77,32.21,0.12,0.8541666666666667,50.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2285,3,21.68,32.78,0.21666666666666667,0.8666666666666667,44.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2285,3,21.86,33.5,0.09333333333333332,1.1291666666666667,337.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2285,3,21.86,33.71,0.26,1.0666666666666669,315.0,1013,4117,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2286,1,15.95,28.82,0.22666666666666666,1.5208333333333333,253.0,1013,3784,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2286,3,16.23,29.39,0.33333333333333337,1.2041666666666666,246.0,1013,3850,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2286,1,16.77,30.35,0.18666666666666668,1.1041666666666665,57.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2286,1,17.67,30.99,0.32,1.1208333333333331,236.0,1013,4067,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2286,3,18.4,31.77,0.24666666666666667,1.0916666666666668,245.0,1013,4119,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2286,1,18.93,32.57,0.19,1.2583333333333333,253.0,1013,4178,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2286,1,19.36,32.59,0.2733333333333333,1.3583333333333334,255.0,1013,4186,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2287,3,18.66,28.96,0.0,2.5166666666666666,53.0,1013,3689,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2287,3,18.84,29.97,0.0,2.345833333333333,66.0,1013,3844,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2287,1,18.75,31.41,0.0,2.0666666666666664,68.0,1013,3979,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2287,1,19.24,32.22,0.0,1.8958333333333333,73.0,1013,4054,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2287,3,19.88,32.89,0.02666666666666667,1.7249999999999999,119.0,1013,4104,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2287,1,20.15,33.74,0.0,1.5791666666666666,89.0,1013,4149,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2287,3,20.67,33.67,0.02666666666666667,1.5375,75.0,1013,4134,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2288,3,14.37,27.34,0.18000000000000002,1.5583333333333333,236.0,1013,3878,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2288,1,13.81,28.6,0.21000000000000002,1.1791666666666667,338.0,1013,3883,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2288,3,14.49,29.63,0.13333333333333333,1.0166666666666666,17.0,1013,3951,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2288,1,15.54,30.18,0.2466666666666667,1.15,17.0,1013,4020,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2288,1,16.29,30.95,0.4366666666666667,1.1624999999999999,4.0,1013,4109,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2288,3,16.76,31.4,0.41666666666666674,1.3125,353.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2288,1,16.76,31.49,0.3433333333333333,1.4333333333333331,353.0,1013,4200,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2289,3,18.57,27.97,0.0,1.1041666666666665,291.0,1013,3936,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2289,1,18.58,29.13,0.006666666666666667,1.225,348.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2289,1,19.31,29.96,0.02,1.3708333333333333,353.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2289,1,20.25,30.51,0.013333333333333334,1.3083333333333336,353.0,1013,4055,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2289,1,20.76,31.04,0.0,1.3166666666666669,347.0,1013,4158,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2289,1,21.03,31.24,0.0,1.3541666666666665,335.0,1013,4225,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2289,1,20.89,30.83,0.0,1.2208333333333332,306.0,1013,4225,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2290,3,15.02,28.09,0.0,1.5541666666666667,228.0,1013,3900,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2290,1,14.45,29.45,0.04666666666666667,1.3375,220.0,1013,3904,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2290,3,15.16,30.68,0.060000000000000005,1.3458333333333332,38.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2290,1,16.07,31.38,0.05,1.4541666666666666,48.0,1013,4042,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2290,1,16.65,32.01,0.08666666666666667,1.4125,19.0,1013,4131,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2290,3,17.27,32.37,0.06999999999999999,1.55,349.0,1013,4193,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2290,3,17.42,32.31,0.07333333333333333,1.5250000000000001,9.0,1013,4218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2291,3,19.26,31.74,0.023333333333333334,2.2458333333333336,71.0,1013,3727,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2291,3,19.99,32.94,0.006666666666666667,2.0791666666666666,76.0,1013,3872,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2291,1,19.73,34.04,0.006666666666666667,1.8208333333333333,79.0,1013,3996,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2291,3,20.31,34.77,0.08666666666666667,1.8666666666666667,82.0,1013,4056,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2291,3,21.75,35.39,0.006666666666666667,1.6875,72.0,1013,4099,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2291,1,21.68,35.87,0.006666666666666667,1.3416666666666666,87.0,1013,4145,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2291,1,21.65,35.87,0.12666666666666665,1.3083333333333333,60.0,1013,4141,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2292,3,13.59,23.56,1.05,1.19875,295.0,1013,3701,3.3,3403.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2292,3,14.06,24.74,0.87,1.21875,282.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2292,3,14.58,25.55,1.08,1.0662500000000001,279.0,1013,3979,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2292,1,15.13,25.61,1.54,1.0375,286.0,1013,4025,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2292,3,15.4,26.02,1.85,1.17125,281.0,1013,4074,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2292,3,15.81,26.17,3.03,1.0550000000000002,277.0,1013,4117,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2292,1,16.07,26.74,2.0300000000000002,0.81125,320.0,1013,4092,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2293,1,12.86,28.55,0.02,1.6333333333333333,183.0,1013,3854,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2293,1,13.17,29.7,0.08666666666666667,1.4708333333333332,76.0,1013,3887,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2293,3,14.64,30.74,0.013333333333333334,1.5083333333333333,45.0,1013,3975,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2293,1,15.5,31.45,0.08666666666666667,1.6625,42.0,1013,4053,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2293,1,15.95,32.07,0.03,1.65,270.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2293,1,15.74,32.62,0.02,1.6416666666666666,270.0,1013,4204,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2293,1,15.81,32.69,0.11333333333333334,1.5666666666666664,271.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2294,3,18.48,28.58,0.41333333333333333,1.0041666666666669,145.0,1013,3733,2.3,3441.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2294,3,19.12,30.28,0.12000000000000001,1.075,142.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2294,3,19.66,31.15,0.27,1.0708333333333333,123.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2294,1,20.27,32.19,0.16666666666666666,1.05,101.0,1013,4040,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2294,3,21.19,32.73,0.2533333333333333,1.0416666666666665,90.0,1013,4080,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2294,3,21.07,33.08,0.19,1.2125,292.0,1013,4131,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2294,3,21.03,33.34,0.24666666666666667,1.0666666666666667,232.0,1013,4120,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2295,4,14.43,22.15,0.64,1.25,302.0,1013,3679,2.4,3339.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2295,3,14.91,23.29,0.5499999999999999,1.325,222.0,1013,3836,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2295,1,15.33,23.99,0.75,1.2825,281.0,1013,3971,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2295,1,15.96,24.12,1.2400000000000002,1.125,282.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2295,1,16.51,25.1,1.1600000000000001,1.33375,279.0,1013,4080,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2295,1,17.1,25.09,2.6299999999999994,1.29125,281.0,1013,4122,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2295,3,17.47,25.66,2.3400000000000003,0.9199999999999999,302.0,1013,4095,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2296,4,18.89,27.9,0.04,1.6412499999999999,37.0,1013,3602,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2296,3,18.92,28.8,0.02,1.565,42.0,1013,3779,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2296,3,18.82,30.27,0.0,1.3675,329.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2296,1,19.39,31.28,0.03,1.3249999999999997,289.0,1013,4024,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2296,3,20.25,31.64,0.39999999999999997,1.3450000000000002,324.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2296,1,20.71,31.93,0.8,1.2037499999999999,18.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2296,3,21.71,31.6,1.72,0.97,314.0,1013,4080,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2297,3,18.33,32.43,0.0,1.8416666666666668,73.0,1013,3756,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2297,3,18.83,33.38,0.0,1.8416666666666666,79.0,1013,3887,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2297,1,19.2,34.42,0.0,1.6833333333333333,93.0,1013,4007,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2297,3,19.72,35.14,0.04666666666666667,1.7833333333333332,85.0,1013,4063,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2297,3,21.04,35.55,0.08,1.5041666666666667,87.0,1013,4103,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2297,1,20.57,36.28,0.06333333333333332,0.9875,87.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2297,3,20.72,36.31,0.07333333333333333,0.8833333333333333,87.0,1013,4153,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2298,3,19.4,30.43,0.07333333333333333,0.7791666666666666,181.0,1013,3765,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2298,4,20.88,31.39,0.13,0.7666666666666666,154.0,1013,3900,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2298,3,21.2,32.18,0.17666666666666667,0.6666666666666667,94.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2298,3,21.6,32.7,0.24333333333333332,0.7458333333333332,69.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2298,3,22.19,33.54,0.32999999999999996,0.8666666666666667,6.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2298,3,22.7,34.33,0.05666666666666667,1.0791666666666666,311.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2298,3,22.52,34.52,0.24333333333333332,1.0875000000000001,290.0,1013,4119,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2299,3,15.86,25.56,0.9800000000000001,1.44625,297.0,1013,3701,4.4,3405.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2299,3,16.56,26.67,0.76,1.4324999999999999,284.0,1013,3857,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2299,1,17.08,27.47,0.9700000000000001,1.2375,281.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2299,1,17.67,27.66,1.2,1.2625,218.0,1013,4023,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2299,3,17.91,27.94,1.24,1.4125,279.0,1013,4072,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2299,3,18.37,27.93,2.4299999999999997,1.26125,279.0,1013,4116,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2299,3,18.61,28.31,1.8800000000000001,0.9875,315.0,1013,4090,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2300,1,19.79,29.4,0.006666666666666667,1.1666666666666665,329.0,1013,4099,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2300,3,20.53,29.71,0.0,1.0499999999999998,347.0,1013,4035,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2300,1,20.25,29.91,0.03333333333333333,0.875,351.0,1013,4061,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2300,1,20.3,30.45,0.0,0.9125,353.0,1013,4143,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2300,1,20.73,30.97,0.03333333333333333,1.025,348.0,1013,4253,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2300,1,21.46,31.81,0.02,1.7583333333333333,345.0,1013,4319,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2300,1,22.56,32.61,0.0,2.158333333333333,349.0,1013,4315,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2301,3,17.81,29.09,0.61,0.895,330.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2301,3,17.55,29.26,0.97,0.8362499999999999,317.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2301,3,18.53,30.11,1.5700000000000003,0.89,139.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2301,4,19.4,28.86,2.8500000000000005,0.66875,312.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2301,3,19.33,28.89,2.92,0.6799999999999999,308.0,1013,4086,2.2,3797.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2301,3,19.12,29.76,1.9100000000000001,0.9012500000000001,306.0,1013,4145,2.6,3862.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2301,1,19.42,30.49,1.1800000000000002,0.8925,310.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2302,3,19.22,29.52,0.0,1.2583333333333333,357.0,1013,4088,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2302,3,20.32,29.97,0.0,1.2,339.0,1013,4031,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2302,1,19.75,30.25,0.0,0.9833333333333334,326.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2302,1,19.7,30.64,0.0,0.95,27.0,1013,4140,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2302,1,19.76,31.03,0.0,0.8374999999999999,345.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2302,1,20.34,31.0,0.0,1.5583333333333333,313.0,1013,4318,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2302,1,20.87,31.01,0.0,2.0583333333333336,337.0,1013,4316,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2303,4,18.63,27.7,0.5800000000000001,1.1587500000000002,170.0,1013,3625,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2303,4,18.86,29.01,0.32,1.04,13.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2303,3,18.69,30.28,0.42,1.0,288.0,1013,3948,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2303,1,19.5,31.0,1.1,0.8375,307.0,1013,4022,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2303,3,20.2,30.91,1.54,0.91625,192.0,1013,4075,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2303,3,20.58,31.3,2.15,0.8574999999999999,187.0,1013,4112,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2303,3,21.35,31.81,2.04,0.8,337.0,1013,4075,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2304,3,17.68,31.39,0.006666666666666667,0.5625,188.0,1013,3836,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2304,3,18.97,32.28,0.03,0.5208333333333333,212.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2304,3,19.6,33.14,0.03,0.47500000000000003,67.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2304,4,20.27,33.41,0.04666666666666667,0.3458333333333333,173.0,1013,4047,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2304,3,21.06,33.98,0.06333333333333334,0.47916666666666663,76.0,1013,4081,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2304,3,21.55,34.75,0.02666666666666667,0.5333333333333333,235.0,1013,4143,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2304,3,20.9,34.88,0.07333333333333333,0.5958333333333334,237.0,1013,4149,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2305,1,13.2,28.01,0.0,1.6416666666666666,164.0,1013,3865,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2305,1,13.6,29.26,0.006666666666666667,1.2208333333333332,143.0,1013,3899,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2305,1,14.63,30.37,0.0,1.0791666666666666,59.0,1013,3993,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2305,1,15.26,31.02,0.02666666666666667,1.1458333333333333,74.0,1013,4074,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2305,1,15.61,31.66,0.006666666666666667,1.1375000000000002,74.0,1013,4144,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2305,1,15.6,32.13,0.02,1.2166666666666666,65.0,1013,4218,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2305,1,16.12,32.33,0.02666666666666667,1.3083333333333333,75.0,1013,4227,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2306,1,13.54,27.74,0.0,1.6958333333333333,337.0,1013,4022,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2306,1,13.18,28.46,0.02,1.1958333333333333,9.0,1013,3978,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2306,1,13.52,28.96,0.08,1.1458333333333335,28.0,1013,4024,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2306,1,14.82,29.31,0.12,1.15,28.0,1013,4110,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2306,1,15.4,29.87,0.09333333333333334,1.3250000000000002,18.0,1013,4198,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2306,1,15.88,30.07,0.07333333333333333,1.5666666666666667,6.0,1013,4263,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2306,1,16.3,30.1,0.11333333333333333,1.8291666666666666,354.0,1013,4270,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2307,3,16.47,30.49,0.03333333333333333,0.9958333333333333,168.0,1013,3864,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2307,3,17.31,31.37,0.03,0.875,118.0,1013,3953,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2307,1,18.11,32.34,0.04,0.5916666666666667,197.0,1013,4036,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2307,4,19.13,32.43,0.09666666666666668,0.5791666666666666,203.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2307,3,19.8,32.96,0.12000000000000001,0.5874999999999999,217.0,1013,4088,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2307,3,20.24,33.73,0.09,0.8499999999999999,206.0,1013,4151,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2307,3,19.68,33.91,0.06666666666666667,0.8833333333333332,205.0,1013,4162,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2308,3,17.77,31.92,0.013333333333333334,1.7333333333333334,117.0,1013,3746,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2308,3,18.08,32.74,0.0,1.9375,127.0,1013,3874,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2308,1,18.51,33.79,0.0,1.9374999999999998,118.0,1013,4006,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2308,3,19.06,34.43,0.006666666666666667,2.0583333333333336,121.0,1013,4071,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2308,3,19.68,35.16,0.02666666666666667,1.8583333333333334,120.0,1013,4120,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2308,1,19.99,36.16,0.006666666666666667,1.4125,138.0,1013,4168,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2308,1,20.51,36.02,0.04,1.5416666666666667,147.0,1013,4159,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2309,3,18.6,29.92,0.0,2.495833333333333,51.0,1013,3695,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2309,3,18.94,31.04,0.0,2.3791666666666664,60.0,1013,3849,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2309,1,18.87,32.41,0.0,2.0541666666666667,63.0,1013,3981,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2309,3,19.43,33.18,0.0,1.875,109.0,1013,4054,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2309,3,20.11,33.86,0.04,1.7374999999999998,72.0,1013,4104,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2309,1,20.35,34.63,0.0,1.570833333333333,72.0,1013,4147,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2309,3,20.77,34.46,0.10666666666666667,1.4958333333333331,66.0,1013,4135,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2310,3,16.46,28.34,0.43,1.08375,329.0,1013,3711,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2310,4,17.55,29.32,0.39,1.0587499999999999,320.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2310,3,18.13,29.66,0.74,0.9837500000000001,234.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2310,1,18.54,29.79,0.96,0.7987500000000001,330.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2310,3,18.83,29.9,1.7,0.6925,346.0,1013,4040,2.1,3744.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2310,3,19.88,30.32,1.95,0.9099999999999999,346.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2310,1,19.78,30.77,1.9500000000000002,0.97875,3.0,1013,4063,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2311,3,15.9,29.36,0.0,1.7,157.0,1013,4123,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2311,3,17.34,29.93,0.0,1.1375,113.0,1013,4090,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2311,3,17.76,31.06,0.0,1.0666666666666667,99.0,1013,4133,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2311,1,17.41,31.45,0.0,1.1416666666666666,103.0,1013,4213,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2311,1,17.52,31.93,0.0,1.1958333333333333,111.0,1013,4287,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2311,1,17.96,32.74,0.0,1.4958333333333336,78.0,1013,4360,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2311,1,18.38,33.43,0.0,1.8541666666666667,60.0,1013,4382,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2312,1,13.36,28.88,0.006666666666666667,1.6291666666666667,168.0,1013,3860,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2312,1,13.73,30.08,0.006666666666666667,1.3125,94.0,1013,3895,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2312,3,14.92,31.16,0.006666666666666667,1.1666666666666667,58.0,1013,3988,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2312,1,15.6,31.8,0.04666666666666667,1.3083333333333333,252.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2312,1,15.96,32.46,0.006666666666666667,1.3083333333333333,78.0,1013,4139,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2312,1,15.88,32.94,0.09999999999999999,1.3833333333333333,262.0,1013,4214,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2312,1,16.29,33.1,0.06,1.3833333333333333,87.0,1013,4223,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2313,3,15.78,29.21,0.0,2.1375,250.0,1013,3914,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2313,1,14.91,30.4,0.06666666666666667,1.3083333333333331,255.0,1013,3907,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2313,1,15.81,31.56,0.06666666666666667,1.2708333333333333,270.0,1013,3966,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2313,1,17.02,32.22,0.11999999999999998,1.4208333333333334,50.0,1013,4030,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2313,1,17.47,32.76,0.14,1.3708333333333333,47.0,1013,4136,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2313,1,17.88,33.23,0.06666666666666667,1.5041666666666667,269.0,1013,4208,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2313,1,18.46,32.83,0.11666666666666665,1.7041666666666666,260.0,1013,4209,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2314,1,16.87,27.36,0.006666666666666667,2.041666666666667,246.0,1013,3781,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2314,3,17.04,27.84,0.006666666666666667,1.9083333333333332,222.0,1013,3846,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2314,1,17.62,28.88,0.0,1.7708333333333333,199.0,1013,3979,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2314,1,18.33,29.65,0.006666666666666667,1.7541666666666667,204.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2314,1,19.03,30.38,0.013333333333333334,1.75,211.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2314,1,19.63,31.22,0.013333333333333334,1.7083333333333335,227.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2314,1,19.97,31.3,0.02666666666666667,1.8791666666666669,246.0,1013,4190,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2315,3,15.66,30.08,0.0,1.8125,259.0,1013,3929,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2315,1,15.14,31.16,0.0,1.3375,30.0,1013,3915,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2315,1,16.61,32.04,0.02,1.3833333333333333,266.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2315,1,17.48,32.64,0.02666666666666667,1.4416666666666667,60.0,1013,4034,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2315,1,17.63,33.23,0.013333333333333334,1.4666666666666668,51.0,1013,4128,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2315,1,18.02,33.56,0.016666666666666666,1.5749999999999997,34.0,1013,4203,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2315,1,18.27,33.19,0.07666666666666667,1.4958333333333331,271.0,1013,4209,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2316,3,15.48,30.2,0.006666666666666667,1.8958333333333335,255.0,1013,3914,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2316,1,14.53,31.12,0.04666666666666667,1.2208333333333334,336.0,1013,3899,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2316,1,16.05,31.98,0.05333333333333334,1.1208333333333333,36.0,1013,3940,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2316,1,16.91,32.6,0.09333333333333334,1.2416666666666667,48.0,1013,4022,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2316,1,17.06,33.24,0.10666666666666667,1.2375,34.0,1013,4110,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2316,1,17.64,33.73,0.14666666666666667,1.4333333333333331,273.0,1013,4186,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2316,1,18.03,33.5,0.23666666666666666,1.4583333333333333,296.0,1013,4199,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2317,3,19.48,28.52,0.006666666666666667,1.7541666666666667,221.0,1013,3802,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2317,1,19.08,28.19,0.0,1.4666666666666668,260.0,1013,3854,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2317,1,19.11,28.41,0.0,1.5875,10.0,1013,3981,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2317,1,18.93,29.09,0.0,1.7375,15.0,1013,4086,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2317,1,19.4,29.83,0.0,1.7,261.0,1013,4167,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2317,1,20.0,30.42,0.0,1.9041666666666666,0.0,1013,4211,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2317,1,20.51,30.78,0.0,2.2375,271.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2318,3,14.23,29.52,0.11333333333333334,2.0875,277.0,1013,3883,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2318,1,13.32,30.18,0.20666666666666667,0.9,281.0,1013,3867,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2318,1,14.37,30.72,0.02666666666666667,0.9583333333333333,25.0,1013,3923,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2318,1,15.12,31.45,0.08666666666666667,0.8583333333333334,56.0,1013,4025,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2318,1,15.43,32.22,0.19999999999999998,0.8666666666666667,359.0,1013,4101,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2318,1,16.18,32.8,0.12666666666666668,1.2458333333333333,320.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2318,1,16.92,32.78,0.37,1.5875,286.0,1013,4186,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2319,1,16.1,30.39,0.01,1.3375,178.0,1013,3870,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2319,3,16.87,31.28,0.006666666666666667,1.2,188.0,1013,3955,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2319,3,17.62,32.25,0.03333333333333333,0.9416666666666668,197.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2319,4,18.55,32.32,0.06666666666666667,0.8125,203.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2319,3,19.32,32.93,0.08333333333333333,0.9666666666666666,144.0,1013,4091,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2319,3,19.59,33.55,0.04,1.2833333333333334,206.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2319,3,19.2,33.79,0.10666666666666667,1.2083333333333335,207.0,1013,4168,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2320,3,19.15,31.39,0.0,2.3125,196.0,1013,3846,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2320,1,18.92,31.91,0.0,0.7583333333333334,189.0,1013,3898,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2320,1,18.93,32.34,0.0,1.9833333333333334,13.0,1013,4004,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2320,1,18.85,33.07,0.0,1.8458333333333332,1.0,1013,4096,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2320,1,19.83,33.82,0.0,1.6124999999999998,3.0,1013,4173,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2320,1,20.38,34.51,0.0,1.8625,354.0,1013,4229,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2320,1,20.63,35.06,0.0,2.095833333333333,355.0,1013,4227,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2321,3,18.54,31.73,0.04333333333333333,0.675,165.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2321,4,20.36,32.69,0.23,0.6041666666666666,252.0,1013,3919,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2321,3,20.43,33.78,0.13,0.5416666666666667,108.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2321,4,21.47,33.89,0.12333333333333334,0.5666666666666667,291.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2321,3,21.68,34.68,0.12,0.6291666666666667,277.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2321,3,21.72,35.4,0.04,1.0791666666666666,259.0,1013,4147,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2321,3,21.14,35.61,0.03333333333333333,1.0125000000000002,260.0,1013,4151,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2322,3,18.07,31.28,0.013333333333333334,2.333333333333333,65.0,1013,3717,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2322,3,18.42,32.26,0.02,2.279166666666667,108.0,1013,3862,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2322,1,18.64,33.46,0.0,2.1166666666666667,83.0,1013,3993,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2322,3,19.12,34.15,0.013333333333333334,2.1,92.0,1013,4065,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2322,3,19.72,34.65,0.12,1.9041666666666668,93.0,1013,4111,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2322,1,19.92,35.8,0.006666666666666667,1.4291666666666667,94.0,1013,4155,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2322,1,20.34,35.7,0.1,1.4375,90.0,1013,4149,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2323,3,17.47,31.98,0.016666666666666666,0.7124999999999999,207.0,1013,3836,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2323,3,18.71,32.96,0.0033333333333333335,0.7541666666666667,218.0,1013,3937,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2323,3,19.21,33.87,0.02666666666666667,0.6541666666666667,221.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2323,4,19.84,33.87,0.06333333333333332,0.6958333333333333,222.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2323,3,20.31,34.65,0.07,0.9666666666666666,222.0,1013,4089,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2323,3,20.68,35.32,0.006666666666666667,1.4000000000000001,221.0,1013,4152,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2323,3,20.34,35.57,0.02666666666666667,1.0291666666666666,215.0,1013,4163,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2324,3,19.7,30.51,0.006666666666666667,2.470833333333333,259.0,1013,3807,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2324,1,18.92,30.42,0.006666666666666667,2.0250000000000004,248.0,1013,3844,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2324,1,19.02,30.89,0.0,1.7291666666666667,246.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2324,1,18.94,31.76,0.0,1.7791666666666668,248.0,1013,4076,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2324,1,19.25,32.61,0.0,1.8166666666666664,240.0,1013,4155,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2324,1,20.07,33.28,0.0,1.8875,246.0,1013,4205,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2324,1,20.95,33.61,0.04666666666666667,2.129166666666667,256.0,1013,4211,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2325,3,17.4,28.86,0.0,1.3458333333333332,251.0,1013,3931,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2325,1,17.21,30.05,0.0,1.1041666666666667,273.0,1013,3920,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2325,1,18.08,31.01,0.0,1.2625000000000002,1.0,1013,3988,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2325,1,19.15,31.68,0.006666666666666667,1.2333333333333334,7.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2325,1,19.67,32.27,0.006666666666666667,1.2416666666666667,348.0,1013,4155,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2325,1,19.91,32.52,0.0,1.3250000000000002,321.0,1013,4223,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2325,1,19.83,32.06,0.0,1.275,290.0,1013,4223,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2326,3,18.73,30.99,0.006666666666666667,0.6416666666666666,230.0,1013,3798,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2326,4,20.69,31.96,0.04,0.6583333333333333,241.0,1013,3916,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2326,3,21.01,32.6,0.12666666666666668,0.49166666666666664,82.0,1013,4016,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2326,3,21.43,33.2,0.09333333333333332,0.47916666666666663,300.0,1013,4043,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2326,3,22.15,33.63,0.2,0.6916666666666667,330.0,1013,4074,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2326,3,22.54,34.4,0.03666666666666667,0.8958333333333333,284.0,1013,4133,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2326,3,21.97,34.64,0.12666666666666668,0.9291666666666667,269.0,1013,4134,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2327,3,18.69,29.54,0.03333333333333333,2.5125,67.0,1013,3697,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2327,3,18.99,30.57,0.013333333333333334,2.3666666666666667,81.0,1013,3848,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2327,1,19.02,31.92,0.0,2.1291666666666664,85.0,1013,3983,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2327,1,19.43,32.72,0.006666666666666667,2.029166666666667,92.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2327,3,20.04,33.13,0.05333333333333334,1.8791666666666667,116.0,1013,4109,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2327,1,20.3,34.2,0.0,1.6333333333333333,108.0,1013,4152,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2327,1,20.77,34.12,0.06666666666666665,1.5875,92.0,1013,4141,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2328,3,14.58,30.71,0.0,1.6083333333333334,177.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2328,1,14.66,32.25,0.006666666666666667,1.1708333333333334,61.0,1013,3912,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2328,3,15.83,33.4,0.06,1.0541666666666667,31.0,1013,4004,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2328,1,16.61,34.09,0.02666666666666667,1.1,20.0,1013,4086,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2328,1,16.95,34.76,0.0,1.1208333333333333,29.0,1013,4155,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2328,1,17.09,35.25,0.006666666666666667,1.2291666666666665,33.0,1013,4229,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2328,1,17.63,35.41,0.03333333333333333,1.2166666666666663,235.0,1013,4238,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2329,1,14.03,29.9,0.013333333333333334,1.6958333333333333,194.0,1013,3826,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2329,3,15.19,30.77,0.04,1.1083333333333334,196.0,1013,3891,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2329,1,16.0,31.75,0.0,0.7541666666666667,202.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2329,1,16.59,32.47,0.09333333333333334,0.7833333333333333,203.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2329,3,17.17,33.14,0.04666666666666667,0.8958333333333333,212.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2329,1,17.26,33.71,0.006666666666666667,1.0041666666666667,230.0,1013,4198,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2329,1,17.76,33.86,0.006666666666666667,0.9583333333333334,234.0,1013,4197,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2330,4,18.74,27.98,0.5100000000000001,1.15375,26.0,1013,3586,2.4,3278.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2330,4,19.12,29.52,0.19,1.18875,196.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2330,3,19.3,30.86,0.2,1.02625,204.0,1013,3930,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2330,3,19.89,31.29,0.78,0.8912500000000001,297.0,1013,4011,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2330,3,20.49,31.2,1.28,0.9450000000000001,338.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2330,4,20.89,31.47,2.15,0.7949999999999999,315.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2330,3,21.74,32.1,3.13,0.96875,347.0,1013,4064,2.1,3775.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2331,4,19.35,27.87,0.64,1.02625,33.0,1013,3610,2.5,3316.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2331,4,19.72,29.09,0.4,0.95875,331.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2331,3,19.62,30.5,0.44000000000000006,0.975,197.0,1013,3941,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2331,1,20.36,30.83,1.05,0.75625,276.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2331,3,21.04,30.96,1.47,0.86625,331.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2331,3,21.33,31.08,2.38,0.77125,304.0,1013,4108,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2331,3,22.17,31.9,2.85,0.7375,350.0,1013,4068,1.8,3772.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2332,4,18.83,27.81,0.21999999999999997,1.46375,41.0,1013,3590,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2332,4,18.94,29.12,0.06,1.4762499999999998,40.0,1013,3772,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2332,3,18.95,30.57,0.03,1.2737500000000002,295.0,1013,3932,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2332,1,19.5,31.23,0.32,1.1412499999999999,301.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2332,3,20.34,31.54,0.65,1.1425,349.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2332,1,20.8,31.83,1.44,0.9950000000000001,329.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2332,3,21.76,31.69,1.81,0.9825000000000002,341.0,1013,4073,2.3,3785.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2333,3,11.97,24.7,0.5800000000000001,0.895,313.0,1013,3645,4.4,3314.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2333,4,12.85,25.45,0.63,0.895,189.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2333,3,13.48,25.16,2.17,0.6950000000000001,335.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2333,3,14.47,25.01,3.44,0.7024999999999999,214.0,1013,4006,1.9,3737.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2333,3,14.81,24.4,4.499999999999999,0.725,299.0,1013,4056,2.1,3759.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2333,4,16.88,24.44,7.499999999999999,0.45375,316.0,1013,4084,1.9,3780.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2333,4,15.5,24.79,5.670000000000001,0.63875,339.0,1013,4058,2.1,3761.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2334,1,12.6,26.12,0.24666666666666665,1.2625,276.0,1013,3832,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2334,3,12.98,27.25,0.12000000000000001,1.025,310.0,1013,3930,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2334,1,13.67,28.2,0.1366666666666667,0.9791666666666667,344.0,1013,4028,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2334,1,14.51,28.86,0.16,1.0166666666666666,359.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2334,3,14.65,29.31,0.15333333333333335,1.0875000000000001,350.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2334,1,14.61,29.63,0.1,1.35,325.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2334,1,14.98,29.89,0.12666666666666665,1.25,313.0,1013,4196,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2335,1,15.35,25.23,0.05333333333333333,1.6458333333333333,136.0,1013,3869,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2335,3,15.45,25.96,0.10333333333333333,1.3791666666666669,116.0,1013,3949,3.2,3659.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2335,1,15.43,27.23,0.04666666666666667,1.1166666666666667,175.0,1013,4042,3.0,3756.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2335,3,16.51,28.1,0.04666666666666667,1.05,70.0,1013,4075,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2335,3,17.59,28.5,0.060000000000000005,1.1458333333333335,68.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2335,1,17.5,28.68,0.04,1.4,110.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2335,1,18.15,28.96,0.06666666666666667,1.2625,123.0,1013,4194,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2336,3,15.91,28.53,0.02,1.4541666666666666,264.0,1013,3904,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2336,1,15.47,29.88,0.05333333333333334,1.275,346.0,1013,3909,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2336,3,16.4,30.99,0.05333333333333334,1.225,12.0,1013,3986,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2336,1,17.41,31.74,0.03333333333333333,1.3041666666666665,26.0,1013,4054,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2336,1,18.12,32.36,0.05666666666666667,1.2916666666666665,20.0,1013,4139,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2336,3,18.83,32.72,0.06,1.383333333333333,348.0,1013,4199,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2336,1,18.56,32.84,0.06,1.4916666666666667,224.0,1013,4230,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2337,1,14.81,30.9,0.2,1.0325,290.0,1013,3790,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2337,1,15.37,31.15,0.69,0.7324999999999999,320.0,1013,3827,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2337,3,16.09,31.72,1.1400000000000001,0.5700000000000001,81.0,1013,3928,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2337,1,17.22,32.45,1.33,0.65125,296.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2337,1,17.9,33.06,1.1900000000000002,0.6,325.0,1013,4080,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2337,1,18.16,33.87,0.6499999999999999,0.7925,304.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2337,1,17.93,34.12,0.22,1.045,306.0,1013,4173,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2338,3,16.32,28.56,0.0,1.3624999999999998,153.0,1013,3904,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2338,1,15.73,29.82,0.07333333333333333,1.2916666666666665,351.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2338,3,16.93,30.86,0.09333333333333334,1.4208333333333334,345.0,1013,4010,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2338,1,17.92,31.68,0.023333333333333334,1.6,342.0,1013,4082,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2338,1,18.69,32.43,0.02666666666666667,1.6041666666666665,340.0,1013,4149,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2338,1,19.13,33.03,0.013333333333333334,1.8250000000000002,339.0,1013,4224,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2338,1,19.19,33.07,0.013333333333333334,1.8624999999999998,336.0,1013,4252,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2339,3,17.98,29.5,0.013333333333333334,1.9500000000000002,242.0,1013,3750,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2339,1,18.59,30.2,0.0,1.9000000000000001,204.0,1013,3862,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2339,1,19.03,31.11,0.0,1.9041666666666668,174.0,1013,4001,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2339,1,19.65,31.84,0.02,1.9124999999999996,165.0,1013,4073,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2339,3,20.37,32.6,0.04,1.8666666666666665,162.0,1013,4119,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2339,3,20.76,33.52,0.0,1.55,190.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2339,1,20.92,33.27,0.02666666666666667,1.8125000000000002,220.0,1013,4170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2340,3,18.21,31.24,0.0,1.9874999999999998,253.0,1013,3972,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2340,3,17.89,31.14,0.0,1.0208333333333335,264.0,1013,3949,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2340,1,18.6,31.68,0.006666666666666667,1.0666666666666667,227.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2340,1,19.32,32.42,0.0,1.1375,21.0,1013,4095,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2340,1,19.44,33.1,0.0,1.05,40.0,1013,4172,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2340,1,20.13,33.87,0.0,1.2416666666666667,261.0,1013,4223,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2340,1,20.76,34.53,0.006666666666666667,1.5333333333333334,10.0,1013,4237,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2341,3,18.54,30.38,0.0,2.645833333333333,182.0,1013,3853,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2341,1,18.29,31.0,0.006666666666666667,0.8416666666666666,175.0,1013,3905,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2341,1,18.39,31.52,0.0,2.25,352.0,1013,4007,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2341,1,18.31,32.14,0.0,2.3083333333333336,345.0,1013,4096,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2341,1,19.28,32.79,0.0,2.0583333333333336,17.0,1013,4170,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2341,1,19.83,33.51,0.0,2.3041666666666663,338.0,1013,4229,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2341,1,19.98,34.1,0.0,2.5125,337.0,1013,4229,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2342,3,17.63,29.58,0.013333333333333334,2.4125,237.0,1013,3752,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2342,1,17.64,30.23,0.02666666666666667,2.341666666666667,221.0,1013,3855,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2342,1,18.03,31.12,0.0,2.1833333333333336,195.0,1013,3996,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2342,1,18.48,31.87,0.006666666666666667,2.175,190.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2342,3,19.24,32.66,0.02666666666666667,2.0666666666666664,190.0,1013,4126,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2342,3,19.73,33.54,0.0,2.0,204.0,1013,4181,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2342,1,19.98,33.23,0.04666666666666667,2.1333333333333333,223.0,1013,4176,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2343,3,16.15,27.24,0.45000000000000007,1.06375,316.0,1013,3907,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2343,4,16.28,27.4,0.8200000000000001,1.0787499999999999,316.0,1013,3976,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2343,3,16.82,28.35,2.09,1.07375,308.0,1013,4039,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2343,4,17.75,27.44,2.97,0.8875,307.0,1013,4046,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2343,4,18.07,27.33,3.3400000000000003,0.89625,307.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2343,3,17.79,28.5,2.32,1.0725,306.0,1013,4141,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2343,1,17.98,29.23,1.9000000000000001,1.1,308.0,1013,4159,2.1,3867.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2344,3,16.04,30.93,0.0,1.3375,168.0,1013,4115,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2344,3,17.68,31.17,0.03333333333333333,1.0041666666666667,106.0,1013,4079,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2344,3,18.51,32.19,0.006666666666666667,1.0416666666666665,94.0,1013,4119,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2344,1,17.82,32.63,0.0,0.9708333333333332,97.0,1013,4197,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2344,1,17.84,33.11,0.0,1.1166666666666667,102.0,1013,4278,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2344,1,18.39,33.69,0.0,1.5166666666666666,80.0,1013,4354,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2344,1,18.81,34.19,0.0,1.8541666666666665,68.0,1013,4376,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2345,3,13.74,27.61,0.0,1.7875,260.0,1013,3928,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2345,1,13.41,28.65,0.11333333333333334,1.1041666666666667,266.0,1013,3913,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2345,1,14.71,29.5,0.15333333333333332,1.0791666666666666,51.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2345,1,15.71,30.19,0.14666666666666667,1.2041666666666668,275.0,1013,4038,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2345,1,15.86,30.87,0.18,1.2291666666666667,279.0,1013,4123,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2345,1,16.13,31.36,0.12666666666666668,1.375,12.0,1013,4198,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2345,1,16.53,31.28,0.19666666666666666,1.4416666666666669,360.0,1013,4206,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2346,3,14.6,28.77,0.02,1.4833333333333334,280.0,1013,3863,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2346,1,14.69,28.83,0.39999999999999997,1.2166666666666668,314.0,1013,3870,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2346,1,14.94,29.09,0.35333333333333333,1.2708333333333333,265.0,1013,3929,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2346,1,15.33,29.77,0.25333333333333335,1.2416666666666667,351.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2346,1,15.48,30.44,0.4233333333333334,1.0541666666666667,289.0,1013,4123,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2346,1,16.11,31.22,0.29000000000000004,1.1916666666666667,309.0,1013,4169,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2346,1,16.81,31.67,0.5633333333333334,1.3666666666666667,308.0,1013,4179,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2347,3,19.9,31.2,0.02666666666666667,0.625,207.0,1013,3778,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2347,4,21.74,32.26,0.08333333333333334,0.575,199.0,1013,3907,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2347,3,22.06,33.07,0.14666666666666667,0.55,101.0,1013,4010,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2347,3,22.41,33.58,0.21333333333333335,0.5125,84.0,1013,4041,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2347,3,22.93,34.15,0.26666666666666666,0.7458333333333333,345.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2347,3,23.44,34.88,0.06,1.0041666666666667,276.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2347,3,23.07,35.08,0.17333333333333334,1.0166666666666666,277.0,1013,4124,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2348,4,18.52,27.64,0.19,1.325,57.0,1013,3539,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2348,4,18.58,29.19,0.02,1.1887499999999998,29.0,1013,3738,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2348,3,18.33,30.53,0.01,1.1637499999999998,354.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2348,1,19.37,31.13,0.18,0.97125,42.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2348,3,20.13,31.47,0.8699999999999999,0.98375,43.0,1013,4070,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2348,3,21.0,31.04,1.8800000000000001,0.79125,38.0,1013,4103,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2348,3,21.97,30.9,1.67,1.11,41.0,1013,4065,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2349,3,14.55,24.41,0.5,0.9424999999999999,309.0,1013,3736,2.6,3444.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2349,4,15.55,25.43,0.39,1.08375,303.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2349,3,16.09,26.06,0.49999999999999994,0.9837500000000001,325.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2349,1,16.37,26.66,0.5,0.90875,340.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2349,3,16.71,27.15,0.88,0.8287499999999999,350.0,1013,4059,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2349,3,17.31,27.51,0.79,1.0037500000000001,329.0,1013,4108,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2349,1,17.61,27.72,1.21,0.9300000000000002,335.0,1013,4095,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2350,3,13.28,22.95,0.9400000000000001,1.3041666666666667,308.0,1013,3728,2.4,3430.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2350,3,14.4,24.04,0.5800000000000001,1.3291666666666666,302.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2350,1,14.83,24.56,0.7233333333333334,1.2916666666666665,308.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2350,1,15.26,25.16,0.7400000000000001,1.3083333333333333,309.0,1013,4025,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2350,3,15.5,25.55,0.9533333333333334,1.2583333333333333,305.0,1013,4062,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2350,3,16.05,25.89,1.0,1.325,314.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2350,1,16.42,26.31,1.4266666666666667,1.15,336.0,1013,4096,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2351,1,17.41,31.88,0.006666666666666667,0.8875,201.0,1013,3842,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2351,3,18.55,32.86,0.0,0.8291666666666666,209.0,1013,3940,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2351,3,19.12,33.77,0.02,0.7916666666666666,211.0,1013,4031,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2351,4,19.69,33.77,0.04666666666666667,0.8166666666666667,217.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2351,3,20.23,34.53,0.08333333333333333,1.0291666666666668,216.0,1013,4089,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2351,3,20.6,35.18,0.006666666666666667,1.4708333333333334,216.0,1013,4152,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2351,3,20.3,35.44,0.02666666666666667,1.0833333333333333,208.0,1013,4164,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2352,3,19.37,31.06,0.013333333333333334,0.6000000000000001,227.0,1013,3789,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2352,4,21.42,32.08,0.04666666666666667,0.6333333333333333,232.0,1013,3911,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2352,3,21.71,32.74,0.13,0.5416666666666666,95.0,1013,4013,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2352,3,22.08,33.37,0.15333333333333332,0.5,296.0,1013,4042,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2352,3,22.66,33.77,0.19333333333333333,0.7208333333333333,330.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2352,3,23.08,34.53,0.05333333333333334,1.0166666666666666,286.0,1013,4130,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2352,3,22.58,34.75,0.18,1.0208333333333335,271.0,1013,4130,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2353,3,18.49,29.31,0.13333333333333336,0.7458333333333333,175.0,1013,3755,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2353,4,19.74,30.2,0.16666666666666669,0.6916666666666667,217.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2353,3,20.13,31.0,0.19999999999999998,0.5916666666666668,217.0,1013,4001,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2353,3,20.53,31.63,0.2066666666666667,0.6666666666666667,216.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2353,3,21.16,32.26,0.37666666666666665,0.7791666666666667,31.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2353,3,21.58,33.18,0.08,1.0583333333333331,325.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2353,3,21.58,33.35,0.3433333333333333,1.0208333333333335,305.0,1013,4114,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2354,3,13.86,28.79,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2354,4,15.24,29.54,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2354,4,15.96,29.12,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2354,3,17.3,29.09,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2354,3,17.54,28.31,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2354,4,19.74,28.19,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2354,4,18.27,28.88,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2355,4,17.93,27.7,0.24666666666666667,1.1291666666666667,34.0,1013,3697,2.9,3391.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2355,4,18.64,29.35,0.20666666666666667,1.1916666666666667,269.0,1013,3855,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2355,1,18.4,30.31,0.32999999999999996,1.1875,273.0,1013,3981,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2355,1,19.12,30.83,0.38333333333333336,1.025,281.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2355,1,19.67,31.68,0.42666666666666664,0.9916666666666666,315.0,1013,4091,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2355,1,20.05,32.11,0.9333333333333332,1.1583333333333332,281.0,1013,4137,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2355,3,20.31,32.36,1.0566666666666666,1.0625,296.0,1013,4117,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2356,3,18.69,31.37,0.03333333333333333,0.7250000000000001,127.0,1013,3789,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2356,4,20.69,32.35,0.3666666666666667,0.65,140.0,1013,3911,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2356,3,20.66,33.38,0.16333333333333333,0.65,76.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2356,4,21.67,33.66,0.10333333333333335,0.7041666666666667,342.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2356,3,22.12,34.38,0.09666666666666666,0.7041666666666667,353.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2356,3,21.84,34.95,0.02666666666666667,1.0,276.0,1013,4143,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2356,3,21.22,35.17,0.03333333333333333,0.9333333333333333,274.0,1013,4145,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2357,3,17.55,30.53,0.12,1.05375,150.0,1013,3905,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2357,3,17.79,31.57,0.56,0.85375,180.0,1013,3974,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2357,3,18.65,31.62,0.76,0.8225,193.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2357,4,19.93,32.36,0.8200000000000001,0.75125,170.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2357,3,20.65,32.91,0.8500000000000001,0.7749999999999999,217.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2357,3,20.19,33.75,0.16999999999999998,0.85,216.0,1013,4165,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2357,3,20.35,34.19,0.28,0.77625,218.0,1013,4186,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2358,1,13.22,26.0,0.26666666666666666,1.1,213.0,1013,3820,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2358,3,13.94,27.03,0.22666666666666668,0.7916666666666666,222.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2358,1,14.7,27.9,0.31333333333333335,0.5958333333333333,229.0,1013,4031,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2358,1,15.5,28.38,0.4333333333333334,0.5958333333333333,215.0,1013,4068,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2358,3,16.24,28.89,0.3133333333333333,0.9083333333333333,231.0,1013,4117,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2358,1,15.57,29.22,0.26,1.4416666666666669,224.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2358,1,15.99,29.45,0.32666666666666666,0.9375,228.0,1013,4178,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2359,4,18.18,27.37,0.2,1.4024999999999999,56.0,1013,3537,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2359,4,18.33,28.96,0.02,1.24625,30.0,1013,3738,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2359,3,18.08,30.26,0.02,1.2037499999999999,234.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2359,1,19.1,30.76,0.25,1.0,17.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2359,3,19.81,30.9,1.05,0.9837499999999999,42.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2359,3,20.67,30.57,2.16,0.78875,38.0,1013,4101,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2359,3,21.61,30.67,2.02,1.1425,39.0,1013,4063,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2360,3,18.82,31.61,0.23,0.9541666666666666,80.0,1013,3786,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2360,4,20.59,32.47,0.3666666666666667,0.9208333333333334,78.0,1013,3910,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2360,3,20.72,33.67,0.22333333333333333,0.7791666666666667,74.0,1013,4018,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2360,3,21.55,34.07,0.15333333333333332,0.7541666666666667,65.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2360,3,22.24,34.78,0.2666666666666667,0.675,43.0,1013,4088,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2360,3,21.74,35.29,0.06666666666666667,0.8458333333333334,297.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2360,3,21.31,35.47,0.06666666666666667,0.8916666666666666,315.0,1013,4152,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2361,3,18.71,31.48,0.21333333333333335,0.9833333333333334,81.0,1013,3784,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2361,4,20.5,32.39,0.36333333333333334,0.9208333333333333,82.0,1013,3908,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2361,3,20.62,33.56,0.18666666666666668,0.8208333333333333,78.0,1013,4017,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2361,3,21.46,34.01,0.14333333333333334,0.7833333333333334,70.0,1013,4055,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2361,3,22.21,34.7,0.27666666666666667,0.7041666666666666,65.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2361,3,21.71,35.19,0.06666666666666667,0.8541666666666667,296.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2361,3,21.31,35.36,0.06666666666666667,0.8708333333333333,324.0,1013,4151,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2362,4,17.91,26.56,0.6300000000000001,1.165,18.0,1013,3655,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2362,3,18.05,27.86,0.55,0.9424999999999999,1.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2362,1,18.14,29.12,0.5700000000000001,0.96125,277.0,1013,3960,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2362,1,19.0,29.75,1.08,0.80375,191.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2362,1,19.69,30.44,1.85,0.89625,199.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2362,3,20.09,30.89,2.4099999999999997,0.92875,313.0,1013,4118,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2362,3,20.87,31.04,1.2,0.845,339.0,1013,4086,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2363,3,18.69,32.64,0.0,1.2583333333333333,72.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2363,3,19.31,33.51,0.006666666666666667,1.1916666666666669,77.0,1013,3898,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2363,1,19.88,34.58,0.006666666666666667,1.1125,82.0,1013,4013,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2363,3,20.52,35.28,0.06666666666666667,1.1500000000000001,92.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2363,3,21.39,35.64,0.09999999999999999,1.0,94.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2363,1,21.3,36.35,0.08,0.7666666666666666,86.0,1013,4160,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2363,3,21.31,36.38,0.10666666666666667,0.8125,130.0,1013,4158,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2364,3,18.56,29.22,0.18666666666666665,0.7958333333333333,179.0,1013,3757,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2364,4,19.82,30.23,0.17333333333333337,0.6916666666666667,218.0,1013,3895,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2364,3,20.34,31.06,0.2666666666666667,0.6083333333333333,214.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2364,3,20.59,31.61,0.30333333333333334,0.7541666666666667,46.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2364,3,21.12,32.0,0.5766666666666667,0.8375,33.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2364,3,21.67,33.03,0.13999999999999999,0.9625,334.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2364,3,21.64,33.17,0.4866666666666667,0.9875,310.0,1013,4110,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2365,3,19.03,28.21,0.0,2.533333333333333,54.0,1013,3686,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2365,3,19.13,29.14,0.0,2.3666666666666667,66.0,1013,3842,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2365,1,19.08,30.54,0.0,2.0583333333333336,67.0,1013,3977,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2365,1,19.65,31.36,0.0,1.8708333333333333,116.0,1013,4052,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2365,3,20.31,32.06,0.013333333333333334,1.7208333333333334,79.0,1013,4102,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2365,1,20.62,32.81,0.0,1.6,91.0,1013,4148,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2365,3,21.15,32.79,0.03333333333333333,1.5125000000000002,73.0,1013,4130,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2366,3,15.29,26.18,0.49,0.6925,335.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2366,4,16.26,27.52,0.44000000000000006,0.83,230.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2366,3,17.02,28.21,0.78,0.7675000000000001,25.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2366,3,17.29,28.44,0.97,0.80375,24.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2366,3,17.8,28.8,1.57,0.7737499999999999,33.0,1013,4044,1.9,3753.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2366,3,18.56,29.44,1.21,0.8812500000000001,22.0,1013,4081,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2366,3,18.45,29.7,1.75,0.9000000000000001,11.0,1013,4069,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2367,1,16.69,29.53,0.03333333333333333,2.2708333333333335,246.0,1013,3763,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2367,1,16.68,30.11,0.02,2.3291666666666666,78.0,1013,3851,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2367,1,17.0,31.07,0.006666666666666667,2.2125,205.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2367,1,17.62,31.83,0.006666666666666667,2.1416666666666666,204.0,1013,4074,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2367,3,18.3,32.64,0.006666666666666667,2.0458333333333334,204.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2367,1,18.87,33.48,0.0033333333333333335,2.0625,217.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2367,1,19.26,33.35,0.02666666666666667,2.104166666666667,234.0,1013,4185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2368,1,17.86,28.5,0.006666666666666667,2.0166666666666666,250.0,1013,3783,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2368,3,18.0,28.98,0.006666666666666667,1.8583333333333334,226.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2368,1,18.56,30.02,0.0,1.7458333333333333,198.0,1013,3978,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2368,1,19.29,30.8,0.013333333333333334,1.7416666666666667,204.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2368,1,20.01,31.54,0.02,1.7291666666666665,212.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2368,1,20.62,32.39,0.013333333333333334,1.6916666666666669,228.0,1013,4184,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2368,1,20.96,32.47,0.04666666666666667,1.7666666666666668,249.0,1013,4191,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2369,1,19.88,25.39,0.0,2.925,170.0,1013,3881,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2369,1,19.64,26.13,0.0,1.2041666666666666,158.0,1013,3919,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2369,1,20.17,27.3,0.0,1.6875,343.0,1013,4016,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2369,1,20.48,28.05,0.0,1.8041666666666667,340.0,1013,4102,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2369,1,21.49,28.48,0.0,1.6124999999999998,333.0,1013,4172,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2369,1,22.04,29.19,0.0,1.8874999999999997,331.0,1013,4235,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2369,1,22.02,29.69,0.0,2.033333333333333,355.0,1013,4237,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2370,3,19.45,31.31,0.0033333333333333335,0.6708333333333334,230.0,1013,3793,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2370,4,21.57,32.33,0.0033333333333333335,0.5291666666666667,229.0,1013,3914,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2370,3,21.64,33.08,0.10666666666666666,0.5458333333333334,118.0,1013,4016,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2370,3,22.16,33.46,0.12,0.4708333333333333,251.0,1013,4045,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2370,3,22.64,34.07,0.12333333333333334,0.7708333333333334,290.0,1013,4077,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2370,3,23.02,34.79,0.03333333333333333,1.0958333333333332,260.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2370,3,22.39,34.95,0.11333333333333333,0.9791666666666667,257.0,1013,4136,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2371,3,16.09,30.13,0.07,1.3041666666666667,142.0,1013,3889,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2371,3,16.77,30.89,0.10333333333333333,1.1583333333333332,176.0,1013,3967,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2371,3,17.53,31.82,0.15,0.9458333333333334,188.0,1013,4041,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2371,4,18.93,32.1,0.22333333333333336,0.8208333333333332,205.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2371,3,19.53,32.41,0.24000000000000002,0.9083333333333334,243.0,1013,4093,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2371,3,19.73,33.25,0.13999999999999999,1.1416666666666666,239.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2371,1,19.3,33.52,0.17333333333333334,1.1208333333333333,228.0,1013,4172,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2372,4,15.52,28.2,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2372,3,16.2,29.27,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2372,3,16.6,28.94,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2372,3,17.58,28.87,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2372,3,17.74,28.32,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2372,4,19.71,28.39,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2372,5,19.12,28.64,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2373,1,15.24,28.63,0.0,2.3666666666666667,284.0,1013,4037,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2373,3,15.09,28.89,0.0033333333333333335,1.4916666666666667,309.0,1013,3988,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2373,1,15.29,29.35,0.0,1.3541666666666667,314.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2373,1,16.4,29.91,0.0,1.1875,321.0,1013,4124,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2373,1,17.09,30.54,0.0,1.3083333333333333,322.0,1013,4212,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2373,1,17.55,30.75,0.0,1.9083333333333332,316.0,1013,4276,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2373,1,17.9,30.78,0.013333333333333334,2.475,311.0,1013,4280,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2374,3,16.67,30.8,0.08333333333333334,1.3708333333333333,130.0,1013,3896,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2374,3,17.31,31.48,0.16333333333333333,1.1416666666666666,158.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2374,3,18.09,32.33,0.23000000000000004,1.0291666666666668,317.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2374,4,19.66,32.71,0.32666666666666666,0.8791666666666667,224.0,1013,4055,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2374,3,20.17,32.96,0.31,0.9875,248.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2374,3,20.3,33.85,0.18,1.1749999999999998,246.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2374,1,19.91,34.16,0.22666666666666663,1.125,241.0,1013,4175,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2375,3,16.24,30.06,0.07333333333333333,1.3083333333333333,132.0,1013,3891,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2375,3,16.8,30.71,0.14666666666666667,1.0708333333333333,160.0,1013,3968,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2375,3,17.56,31.63,0.21999999999999997,0.95,340.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2375,4,19.02,32.02,0.32333333333333336,0.825,221.0,1013,4054,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2375,3,19.57,32.12,0.32999999999999996,0.9291666666666667,267.0,1013,4093,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2375,3,19.82,33.12,0.19333333333333333,1.0458333333333334,256.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2375,1,19.38,33.42,0.21,1.0375,242.0,1013,4171,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2376,3,16.67,30.74,0.08333333333333334,1.3541666666666667,129.0,1013,3895,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2376,3,17.29,31.39,0.17333333333333334,1.1208333333333333,164.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2376,3,18.07,32.26,0.24333333333333335,1.0125,325.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2376,4,19.6,32.66,0.35333333333333333,0.8708333333333333,225.0,1013,4055,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2376,3,20.12,32.83,0.32666666666666666,0.9624999999999999,259.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2376,3,20.29,33.78,0.19333333333333333,1.0958333333333332,249.0,1013,4158,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2376,1,19.89,34.1,0.2366666666666667,1.0916666666666668,242.0,1013,4174,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2377,1,13.79,28.91,0.3666666666666667,0.8333333333333334,177.0,1013,3836,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2377,3,14.44,30.02,0.23666666666666666,0.6875,194.0,1013,3936,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2377,1,15.16,31.01,0.3466666666666667,0.5791666666666666,138.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2377,3,15.76,31.08,0.3833333333333333,0.6666666666666666,165.0,1013,4062,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2377,3,16.68,31.88,0.45666666666666667,0.7916666666666667,207.0,1013,4105,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2377,1,15.88,32.43,0.30333333333333334,1.125,200.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2377,1,16.62,32.67,0.3466666666666667,0.75,201.0,1013,4174,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2378,3,18.52,30.87,0.10999999999999999,1.0333333333333332,94.0,1013,3766,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2378,4,20.15,31.98,0.2633333333333333,1.0166666666666666,95.0,1013,3897,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2378,3,20.31,33.04,0.10333333333333333,0.9458333333333333,94.0,1013,4010,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2378,3,21.01,33.68,0.043333333333333335,0.9624999999999999,91.0,1013,4051,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2378,3,22.29,34.35,0.17666666666666667,0.9208333333333333,86.0,1013,4084,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2378,3,21.75,34.6,0.02666666666666667,0.8458333333333334,272.0,1013,4146,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2378,1,21.43,34.85,0.08,0.8166666666666667,46.0,1013,4143,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2379,3,18.58,31.16,0.11333333333333334,1.1208333333333331,91.0,1013,3765,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2379,4,20.12,32.19,0.12,1.0375,93.0,1013,3897,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2379,3,20.33,33.25,0.03666666666666667,1.0375,92.0,1013,4010,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2379,3,20.91,33.93,0.03333333333333333,1.0458333333333334,87.0,1013,4052,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2379,3,22.12,34.57,0.22666666666666666,0.9375,87.0,1013,4086,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2379,3,21.72,34.78,0.006666666666666667,0.8375,272.0,1013,4148,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2379,3,21.52,35.02,0.06,0.8875,68.0,1013,4145,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2380,3,18.26,28.63,0.5499999999999999,0.8666666666666667,227.0,1013,3740,2.1,3445.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2380,4,19.23,29.91,0.17666666666666667,1.0541666666666667,156.0,1013,3884,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2380,1,19.73,30.65,0.2633333333333333,0.9083333333333333,81.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2380,1,20.26,31.99,0.19666666666666666,0.9458333333333333,359.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2380,3,21.02,32.58,0.16333333333333336,1.0041666666666667,24.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2380,3,21.07,32.94,0.12,1.2083333333333333,343.0,1013,4129,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2380,1,21.04,33.14,0.17666666666666664,1.0708333333333333,347.0,1013,4118,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2381,3,18.72,31.26,0.05333333333333334,0.7708333333333333,111.0,1013,3783,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2381,4,20.68,32.21,0.3933333333333333,0.6708333333333334,104.0,1013,3907,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2381,3,20.7,33.25,0.16999999999999998,0.6333333333333333,356.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2381,4,21.47,33.62,0.10666666666666666,0.7083333333333333,88.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2381,3,22.26,34.34,0.09333333333333334,0.675,281.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2381,3,21.83,34.84,0.006666666666666667,0.9291666666666667,291.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2381,3,21.23,35.05,0.04666666666666667,0.9333333333333333,284.0,1013,4142,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2382,3,18.64,31.59,0.27999999999999997,0.9541666666666667,78.0,1013,3788,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2382,4,20.06,32.44,0.19000000000000003,0.9583333333333333,87.0,1013,3912,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2382,3,20.48,33.53,0.03,0.7291666666666667,78.0,1013,4020,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2382,3,21.23,34.05,0.08666666666666667,0.7541666666666667,66.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2382,3,21.93,34.64,0.3466666666666667,0.675,66.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2382,3,21.36,35.25,0.04666666666666667,0.7291666666666667,255.0,1013,4157,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2382,3,21.32,35.39,0.08666666666666667,0.6958333333333333,0.0,1013,4158,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2383,3,16.11,29.12,0.19,1.7958333333333332,175.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2383,3,16.35,30.11,0.16333333333333333,1.6708333333333332,178.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2383,3,17.29,30.95,0.33,1.5166666666666666,189.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2383,4,18.15,31.19,0.45666666666666667,1.2375,150.0,1013,4058,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2383,3,19.41,31.68,0.23333333333333334,1.325,200.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2383,3,18.86,32.41,0.1733333333333333,1.5833333333333333,203.0,1013,4170,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2383,1,18.85,32.74,0.23666666666666666,1.4125,202.0,1013,4192,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2384,3,11.46,24.41,0.5,1.38375,320.0,1013,3681,3.8,3359.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2384,4,13.28,25.02,0.6700000000000002,1.26125,303.0,1013,3838,4.0,3538.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2384,3,13.86,24.91,1.3900000000000003,1.225,291.0,1013,3959,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2384,1,14.26,24.78,2.11,1.22125,284.0,1013,3997,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2384,1,14.66,24.22,3.0900000000000003,1.28,274.0,1013,4041,4.0,3739.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2384,3,15.48,23.32,4.43,1.0,283.0,1013,4081,3.1,3777.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2384,3,14.94,24.47,3.3,0.9375,344.0,1013,4059,3.0,3766.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2385,3,15.46,26.06,0.37,0.9012500000000001,310.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2385,4,16.46,27.31,0.36,0.9662499999999999,306.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2385,3,17.09,27.67,0.76,0.8887500000000002,318.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2385,1,17.42,28.1,0.8500000000000001,0.76875,239.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2385,3,17.76,28.47,1.4,0.65375,359.0,1013,4050,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2385,3,18.5,28.85,1.52,0.8987499999999999,330.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2385,1,18.68,28.7,1.97,0.8975000000000001,18.0,1013,4079,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2386,3,18.49,29.88,0.24666666666666665,0.7166666666666667,114.0,1013,3755,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2386,4,19.88,30.92,0.16666666666666666,0.7999999999999999,122.0,1013,3892,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2386,3,20.28,31.9,0.10333333333333333,0.6583333333333333,92.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2386,3,20.8,32.79,0.07999999999999999,0.8333333333333333,82.0,1013,4042,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2386,3,21.92,33.4,0.09000000000000001,0.7791666666666666,62.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2386,3,21.75,33.83,0.060000000000000005,1.0458333333333334,327.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2386,1,21.53,34.04,0.12333333333333334,1.025,310.0,1013,4125,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2387,3,18.63,31.72,0.08333333333333333,0.7666666666666667,119.0,1013,3804,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2387,4,20.35,32.62,0.2733333333333333,0.625,117.0,1013,3919,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2387,3,20.49,33.84,0.16999999999999998,0.5791666666666667,99.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2387,4,21.53,33.89,0.15333333333333332,0.5499999999999999,290.0,1013,4053,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2387,3,21.75,34.77,0.14333333333333334,0.5958333333333333,283.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2387,3,21.72,35.5,0.04666666666666667,0.9916666666666667,254.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2387,3,21.17,35.72,0.02666666666666667,0.925,257.0,1013,4153,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2388,1,16.05,30.46,0.01,1.8166666666666667,175.0,1013,3888,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2388,3,16.73,31.36,0.03666666666666667,1.7374999999999998,186.0,1013,3964,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2388,3,17.5,32.34,0.05666666666666667,1.4875,169.0,1013,4041,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2388,4,18.6,32.51,0.07999999999999999,1.2833333333333334,198.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2388,3,19.68,33.1,0.07333333333333333,1.3833333333333333,203.0,1013,4097,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2388,3,19.48,33.62,0.08,1.770833333333333,204.0,1013,4162,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2388,1,19.18,33.9,0.09333333333333332,1.6124999999999998,217.0,1013,4181,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2389,3,9.36,21.24,0.8899999999999999,1.25,321.0,1013,3561,2.7,3232.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2389,4,11.07,22.11,1.2900000000000003,0.95875,319.0,1013,3759,2.3,3465.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2389,3,11.68,21.58,2.9000000000000004,0.8712500000000001,322.0,1013,3909,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2389,3,12.51,20.85,4.62,0.8775,324.0,1013,3979,1.7,3703.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2389,4,12.79,20.21,5.619999999999999,0.855,302.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2389,4,14.45,20.27,9.629999999999999,0.81375,312.0,1013,4067,2.6,3763.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2389,3,13.25,22.18,5.38,1.0075,350.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2390,4,16.53,29.06,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2390,3,17.04,30.12,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2390,3,17.32,29.82,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2390,3,18.27,29.77,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2390,3,18.4,29.3,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2390,4,20.27,29.31,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2390,5,19.97,29.61,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2391,1,12.54,24.23,0.6466666666666667,1.2541666666666667,251.0,1013,3795,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2391,3,12.91,24.74,0.6266666666666667,0.8541666666666667,264.0,1013,3836,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2391,1,13.84,25.49,0.6000000000000001,0.8083333333333333,261.0,1013,3954,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2391,1,14.64,26.16,0.47,0.8,259.0,1013,4043,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2391,1,15.3,26.75,0.4866666666666667,0.8708333333333333,276.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2391,1,15.64,27.58,0.3966666666666667,1.0666666666666669,317.0,1013,4173,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2391,1,15.84,27.78,0.42666666666666664,1.25,272.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2392,1,13.51,29.11,0.006666666666666667,1.1916666666666667,205.0,1013,3825,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2392,3,14.65,29.97,0.02666666666666667,0.7208333333333333,217.0,1013,3898,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2392,1,15.47,30.93,0.0,0.4916666666666667,281.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2392,1,16.16,31.59,0.06666666666666667,0.5333333333333333,288.0,1013,4066,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2392,3,16.7,32.25,0.06333333333333332,0.7416666666666667,283.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2392,1,16.69,32.77,0.006666666666666667,1.1958333333333333,285.0,1013,4202,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2392,1,16.97,32.88,0.013333333333333334,1.1541666666666668,281.0,1013,4202,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2393,1,14.46,27.94,0.32000000000000006,1.38875,275.0,1013,3781,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2393,1,15.03,28.34,0.4600000000000001,1.2449999999999999,293.0,1013,3822,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2393,3,15.83,29.02,0.5800000000000001,1.1912500000000001,264.0,1013,3932,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2393,1,16.6,29.71,0.62,1.17625,269.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2393,1,17.26,30.33,0.7000000000000001,1.1,278.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2393,1,17.73,31.19,0.35000000000000003,1.1725,275.0,1013,4150,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2393,1,17.6,31.34,0.24,1.4625,284.0,1013,4172,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2394,3,6.51,19.0,0.43,1.34625,337.0,1013,3563,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2394,4,8.82,19.76,0.9000000000000001,1.0499999999999998,325.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2394,4,9.56,19.15,2.76,0.72375,219.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2394,3,10.3,18.83,4.5,0.67125,324.0,1013,3980,2.2,3702.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2394,3,10.85,18.28,4.5600000000000005,0.79625,287.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2394,4,12.91,17.94,8.92,0.76,307.0,1013,4063,3.3,3760.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2394,3,11.18,19.94,4.17,0.99375,359.0,1013,4015,3.0,3720.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2395,3,17.07,30.65,0.08,0.7166666666666667,161.0,1013,3829,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2395,3,18.31,31.65,0.1,0.6208333333333333,205.0,1013,3933,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2395,3,18.78,32.8,0.08666666666666667,0.5208333333333333,189.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2395,4,19.53,32.67,0.13333333333333336,0.55,226.0,1013,4055,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2395,3,19.92,33.64,0.17666666666666667,0.8250000000000002,216.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2395,3,20.23,34.41,0.04666666666666667,1.2166666666666666,219.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2395,3,19.96,34.64,0.08,0.9583333333333333,227.0,1013,4164,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2396,3,18.56,30.07,0.07333333333333333,0.8625,116.0,1013,3755,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2396,4,19.79,31.37,0.18666666666666665,1.0458333333333334,113.0,1013,3891,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2396,3,20.17,32.39,0.12,0.9541666666666667,109.0,1013,4005,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2396,3,20.93,33.2,0.030000000000000002,0.9958333333333333,105.0,1013,4046,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2396,3,22.42,33.82,0.043333333333333335,0.9625000000000001,93.0,1013,4081,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2396,3,21.75,34.07,0.060000000000000005,0.9625,257.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2396,1,21.38,34.31,0.09333333333333332,0.9,276.0,1013,4133,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2397,4,17.64,26.9,0.49,1.3787499999999997,21.0,1013,3550,2.9,3219.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2397,4,18.38,28.64,0.32,1.35375,203.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2397,3,18.54,29.89,0.43000000000000005,1.1624999999999999,211.0,1013,3914,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2397,3,19.21,29.61,1.32,0.9737500000000001,343.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2397,3,19.74,30.02,2.08,1.03,2.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2397,3,20.4,29.98,3.09,0.8787499999999999,352.0,1013,4096,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2397,4,21.12,30.7,3.52,1.26625,7.0,1013,4056,2.5,3769.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2398,3,15.81,31.11,0.0,1.6416666666666666,271.0,1013,4002,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2398,3,15.48,31.91,0.006666666666666667,1.1625,39.0,1013,3968,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2398,1,16.21,32.47,0.043333333333333335,1.125,65.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2398,1,17.41,32.92,0.02666666666666667,1.2583333333333333,57.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2398,1,17.86,33.53,0.02,1.3333333333333335,42.0,1013,4183,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2398,1,18.31,33.92,0.02666666666666667,1.4458333333333333,18.0,1013,4245,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2398,1,18.54,33.93,0.1,1.5083333333333333,359.0,1013,4256,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2399,3,15.08,23.81,1.18,1.28375,329.0,1013,3912,2.6,3614.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2399,3,15.32,24.77,1.17,1.13,323.0,1013,3972,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2399,3,16.26,25.93,1.04,1.17375,329.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2399,3,16.38,25.98,1.2899999999999998,1.1262500000000002,331.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2399,1,16.39,26.62,1.46,1.23,320.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2399,1,16.28,27.62,0.69,1.195,314.0,1013,4194,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2399,1,17.07,27.73,0.7699999999999999,1.225,320.0,1013,4223,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2400,3,16.25,28.3,0.33000000000000007,1.51625,266.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2400,4,17.58,29.14,0.33,1.54875,309.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2400,3,18.01,29.51,0.71,1.3687500000000001,298.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2400,1,18.45,29.48,0.98,1.2662499999999999,298.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2400,3,18.77,29.35,1.57,1.225,272.0,1013,4037,2.8,3739.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2400,3,19.78,29.59,2.18,1.0925,301.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2400,1,19.64,29.76,2.06,1.0625,33.0,1013,4061,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2401,1,16.24,27.93,0.0,1.5583333333333333,329.0,1013,4079,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2401,3,16.43,28.15,0.0,0.9916666666666667,322.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2401,1,16.31,28.55,0.006666666666666667,0.7875000000000001,331.0,1013,4054,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2401,1,16.24,28.97,0.0,0.7833333333333334,325.0,1013,4136,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2401,1,17.14,29.49,0.013333333333333334,1.1166666666666667,324.0,1013,4246,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2401,1,18.01,29.79,0.0,1.8624999999999998,328.0,1013,4310,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2401,1,18.95,29.92,0.0,2.375,327.0,1013,4306,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2402,3,16.51,29.82,0.06666666666666667,1.8333333333333335,176.0,1013,3899,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2402,3,16.93,30.74,0.10666666666666666,1.6791666666666667,182.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2402,3,17.83,31.52,0.24000000000000002,1.5375,191.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2402,4,18.92,31.63,0.30333333333333334,1.2791666666666668,198.0,1013,4057,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2402,3,20.04,32.18,0.19,1.325,204.0,1013,4101,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2402,3,19.56,32.96,0.12,1.5916666666666663,205.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2402,1,19.47,33.28,0.20333333333333334,1.4208333333333334,204.0,1013,4188,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2403,3,17.91,29.74,0.18999999999999997,1.0541666666666667,120.0,1013,3866,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2403,4,18.11,30.23,0.4,0.8208333333333333,88.0,1013,3954,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2403,3,18.43,31.08,0.5933333333333334,0.7333333333333334,12.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2403,3,19.45,31.19,0.7800000000000001,0.7625,8.0,1013,4043,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2403,3,20.08,31.06,1.14,0.8250000000000001,16.0,1013,4081,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2403,3,20.33,31.9,0.5533333333333333,0.7125,354.0,1013,4139,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2403,1,19.83,32.51,0.5633333333333332,0.7625,312.0,1013,4148,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2404,3,18.11,29.93,0.24,0.90375,154.0,1013,3833,1.8,3539.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2404,4,18.69,30.51,0.65,0.9574999999999999,163.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2404,3,18.82,31.2,0.85,1.00375,359.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2404,3,19.66,31.82,1.3100000000000003,0.9325,19.0,1013,4037,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2404,4,20.35,31.85,1.8800000000000001,0.9325,9.0,1013,4074,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2404,3,20.68,32.43,0.68,0.795,1.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2404,1,20.23,32.73,0.62,0.6325000000000001,356.0,1013,4132,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2405,3,15.18,25.57,0.19,1.7458333333333336,190.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2405,3,15.15,26.69,0.29333333333333333,1.6875,188.0,1013,3968,3.7,3665.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2405,3,15.78,27.74,0.4633333333333333,1.6291666666666664,201.0,1013,4040,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2405,3,15.86,28.36,0.4366666666666667,1.4333333333333331,228.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2405,3,17.02,28.72,0.27666666666666667,1.5250000000000001,240.0,1013,4113,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2405,1,16.4,29.26,0.17333333333333334,1.7000000000000002,228.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2405,1,16.72,29.62,0.18,1.4875,231.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2406,1,15.55,28.15,0.03333333333333333,2.2875,247.0,1013,3778,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2406,3,15.76,28.78,0.013333333333333334,2.0958333333333337,229.0,1013,3850,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2406,1,16.38,29.81,0.0,2.0875,244.0,1013,3984,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2406,1,16.97,30.55,0.03333333333333333,1.95,215.0,1013,4072,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2406,1,17.69,31.3,0.02666666666666667,1.9041666666666668,221.0,1013,4129,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2406,1,18.2,32.19,0.006666666666666667,1.9791666666666667,235.0,1013,4184,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2406,1,18.63,32.2,0.060000000000000005,2.0125,249.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2407,3,15.39,26.56,0.97,0.645,166.0,1013,3760,1.6,3467.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2407,3,16.13,27.78,0.95,0.8125,333.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2407,3,17.08,28.86,1.5600000000000003,0.93625,334.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2407,3,17.78,28.09,2.1300000000000003,0.8787499999999999,343.0,1013,4013,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2407,4,18.3,28.06,3.7,0.89125,340.0,1013,4049,1.5,3752.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2407,3,18.82,29.05,2.53,0.88375,336.0,1013,4078,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2407,3,18.39,30.86,2.1999999999999997,0.95,331.0,1013,4071,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2408,3,16.23,30.22,0.09000000000000001,1.4333333333333331,72.0,1013,3992,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2408,1,15.71,31.05,0.09333333333333334,1.4333333333333333,101.0,1013,4003,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2408,1,16.47,31.69,0.15666666666666668,1.2958333333333334,131.0,1013,4127,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2408,1,17.41,32.28,0.08333333333333334,1.3041666666666667,159.0,1013,4209,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2408,1,18.12,33.21,0.03666666666666667,1.4958333333333331,156.0,1013,4286,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2408,1,18.64,33.93,0.006666666666666667,1.525,153.0,1013,4330,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2408,1,18.34,33.86,0.0,1.5916666666666668,80.0,1013,4364,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2409,3,16.17,30.26,0.06666666666666667,1.3041666666666667,141.0,1013,3890,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2409,3,16.85,31.0,0.11000000000000001,1.15,176.0,1013,3967,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2409,3,17.62,31.92,0.15333333333333332,0.9666666666666667,190.0,1013,4041,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2409,4,19.04,32.22,0.23,0.8291666666666666,205.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2409,3,19.63,32.53,0.24000000000000002,0.9166666666666667,244.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2409,3,19.81,33.36,0.14666666666666667,1.1416666666666666,237.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2409,1,19.39,33.64,0.17666666666666667,1.1125,229.0,1013,4172,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2410,3,18.64,31.77,0.11333333333333334,0.7833333333333333,90.0,1013,3806,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2410,4,20.29,32.63,0.26666666666666666,0.6083333333333334,54.0,1013,3920,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2410,3,20.51,33.93,0.19999999999999998,0.5833333333333334,333.0,1013,4023,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2410,4,21.49,33.93,0.16000000000000003,0.5458333333333334,299.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2410,3,21.74,34.87,0.15666666666666665,0.5541666666666667,8.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2410,3,21.71,35.63,0.05333333333333334,1.0250000000000001,253.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2410,3,21.17,35.85,0.02666666666666667,0.9083333333333332,257.0,1013,4155,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2411,3,18.01,29.01,0.5,0.9249999999999999,4.0,1013,3744,1.9,3447.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2411,4,19.12,30.04,0.19,1.0708333333333333,236.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2411,3,19.65,30.85,0.2866666666666666,0.9458333333333333,236.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2411,1,20.11,31.89,0.26666666666666666,0.9999999999999999,356.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2411,3,20.89,32.48,0.32999999999999996,0.9916666666666667,28.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2411,3,21.11,33.0,0.20666666666666667,1.25,341.0,1013,4125,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2411,1,21.2,33.23,0.4833333333333333,1.1916666666666669,329.0,1013,4114,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2412,3,18.39,31.26,0.0,2.466666666666667,99.0,1013,3714,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2412,3,18.91,32.35,0.006666666666666667,2.3375000000000004,66.0,1013,3861,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2412,1,18.94,33.55,0.0,2.0583333333333336,72.0,1013,3991,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2412,3,19.57,34.27,0.06666666666666667,2.025,78.0,1013,4062,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2412,3,20.3,34.77,0.04666666666666667,1.8208333333333333,80.0,1013,4107,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2412,1,20.32,35.62,0.0,1.4041666666666668,81.0,1013,4149,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2412,1,20.74,35.48,0.08666666666666667,1.4833333333333334,76.0,1013,4144,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2413,3,13.41,23.19,0.8266666666666667,1.2625,307.0,1013,3730,2.4,3433.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2413,4,14.47,24.28,0.5133333333333333,1.3583333333333332,302.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2413,1,14.92,24.83,0.6433333333333334,1.3125,311.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2413,1,15.35,25.47,0.6166666666666667,1.2916666666666665,314.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2413,3,15.61,25.89,0.8533333333333334,1.225,315.0,1013,4063,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2413,3,16.15,26.31,0.8033333333333332,1.3291666666666666,313.0,1013,4112,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2413,1,16.53,26.69,1.2633333333333334,1.1625,335.0,1013,4098,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2414,3,17.96,28.2,0.2866666666666666,0.7916666666666666,181.0,1013,3748,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2414,4,18.93,29.26,0.23,0.6916666666666667,227.0,1013,3888,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2414,3,19.78,30.16,0.2933333333333333,0.6708333333333333,26.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2414,3,19.85,30.71,0.3433333333333334,0.7625,34.0,1013,4028,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2414,3,20.33,31.07,0.8366666666666666,0.8125,32.0,1013,4061,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2414,3,20.88,31.82,0.2533333333333333,0.8958333333333334,6.0,1013,4110,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2414,3,21.05,31.83,0.7733333333333333,0.9166666666666667,340.0,1013,4098,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2415,3,12.93,21.87,0.36000000000000004,0.92875,235.0,1013,3739,2.0,3448.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2415,4,13.86,22.92,0.23,0.95875,305.0,1013,3882,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2415,3,14.43,23.61,0.38000000000000006,0.8587499999999999,338.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2415,1,14.65,24.14,0.4,0.7962499999999999,348.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2415,3,15.02,24.64,0.78,0.7537499999999999,13.0,1013,4060,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2415,3,15.62,25.11,0.48000000000000004,0.9287500000000001,341.0,1013,4110,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2415,3,15.81,25.31,1.0,0.8587499999999999,334.0,1013,4096,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2416,1,15.56,29.82,0.0033333333333333335,1.6166666666666667,176.0,1013,3858,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2416,3,16.4,30.81,0.006666666666666667,1.6666666666666667,167.0,1013,3947,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2416,3,16.9,31.82,0.02666666666666667,1.4749999999999999,214.0,1013,4034,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2416,4,17.39,31.93,0.06666666666666665,1.3833333333333333,193.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2416,3,18.06,32.62,0.11333333333333331,1.5833333333333335,174.0,1013,4098,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2416,3,18.59,33.0,0.09999999999999999,2.029166666666667,179.0,1013,4160,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2416,1,18.5,33.38,0.04666666666666667,1.7458333333333333,177.0,1013,4175,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2417,3,16.69,27.96,0.7933333333333333,1.5,302.0,1013,3716,3.7,3419.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2417,3,17.71,28.94,0.52,1.4916666666666667,296.0,1013,3868,3.1,3574.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2417,1,18.3,29.77,0.55,1.3916666666666666,295.0,1013,3985,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2417,1,18.78,30.34,0.6000000000000001,1.375,231.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2417,3,18.96,30.72,0.7233333333333334,1.4625,292.0,1013,4069,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2417,3,19.48,30.97,0.9533333333333335,1.4458333333333333,297.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2417,1,19.59,31.42,0.9066666666666666,1.1916666666666667,344.0,1013,4099,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2418,4,18.71,28.85,0.13666666666666666,1.1625,38.0,1013,3694,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2418,4,19.01,30.49,0.02666666666666667,1.1125,337.0,1013,3852,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2418,1,18.8,31.58,0.043333333333333335,1.05,279.0,1013,3979,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2418,1,19.54,32.28,0.16333333333333333,1.0,282.0,1013,4042,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2418,1,20.2,32.91,0.3433333333333333,0.9916666666666667,285.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2418,1,20.55,33.43,0.6900000000000001,1.1166666666666667,290.0,1013,4137,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2418,3,20.9,33.58,1.1366666666666667,1.0041666666666667,301.0,1013,4117,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2419,1,14.27,28.15,0.11333333333333334,2.2291666666666665,232.0,1013,3788,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2419,3,15.07,29.16,0.13333333333333333,1.2083333333333333,231.0,1013,3868,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2419,1,15.35,30.09,0.0,0.7999999999999999,228.0,1013,3993,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2419,1,16.06,30.88,0.16666666666666669,0.7166666666666666,226.0,1013,4067,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2419,1,16.84,31.52,0.10666666666666666,0.7749999999999999,219.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2419,1,17.26,32.09,0.12,1.4458333333333333,232.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2419,1,17.5,32.11,0.14666666666666667,1.3708333333333333,239.0,1013,4182,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2420,3,17.26,31.35,0.03666666666666667,0.775,161.0,1013,3856,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2420,4,18.2,32.27,0.08666666666666667,0.6458333333333334,184.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2420,3,19.02,33.2,0.07666666666666667,0.4833333333333334,49.0,1013,4034,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2420,4,19.95,33.36,0.08666666666666667,0.44166666666666665,32.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2420,3,20.69,33.81,0.09333333333333334,0.35,93.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2420,3,21.17,34.68,0.07,0.6041666666666667,200.0,1013,4147,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2420,3,20.53,34.81,0.02666666666666667,0.6666666666666666,139.0,1013,4156,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2422,3,19.37,26.61,0.06666666666666667,1.0750000000000002,142.0,1013,3717,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2422,3,19.78,27.57,0.0,1.1916666666666667,174.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2422,1,20.34,28.29,0.01,1.1708333333333334,177.0,1013,3990,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2422,1,21.01,29.14,0.02666666666666667,1.2125000000000001,130.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2422,3,21.64,29.93,0.02666666666666667,1.3499999999999999,109.0,1013,4085,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2422,1,21.99,30.08,0.12666666666666665,1.3458333333333332,241.0,1013,4134,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2422,1,22.07,30.37,0.21000000000000002,1.2458333333333333,303.0,1013,4121,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2423,3,16.51,30.35,0.03,1.5166666666666668,172.0,1013,3897,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2423,3,17.07,31.23,0.14,1.4249999999999998,184.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2423,3,17.95,31.92,0.22666666666666666,1.325,193.0,1013,4043,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2423,4,19.28,32.14,0.2566666666666667,1.1458333333333333,201.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2423,3,20.22,32.71,0.22999999999999998,1.225,210.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2423,3,19.85,33.43,0.09333333333333334,1.4875,211.0,1013,4164,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2423,1,19.64,33.73,0.12000000000000001,1.3041666666666667,210.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2424,3,18.41,28.29,0.6200000000000001,1.03375,64.0,1013,3914,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2424,3,18.11,28.53,1.1600000000000001,0.93125,276.0,1013,3978,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2424,3,19.07,29.24,1.76,0.81625,278.0,1013,4045,1.5,3738.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2424,3,20.01,28.6,2.7800000000000002,0.67375,277.0,1013,4062,2.0,3763.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2424,3,19.55,28.66,2.41,0.8675,276.0,1013,4106,2.4,3807.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2424,3,19.5,30.59,1.26,0.795,270.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2424,3,20.07,30.64,1.6500000000000001,0.80375,285.0,1013,4192,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2425,3,17.88,31.67,0.006666666666666667,1.8458333333333332,180.0,1013,3750,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2425,3,18.09,32.45,0.0,1.9083333333333332,162.0,1013,3875,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2425,1,18.56,33.48,0.0,1.9333333333333331,132.0,1013,4006,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2425,1,19.14,34.12,0.02666666666666667,1.9416666666666664,132.0,1013,4073,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2425,3,19.74,35.0,0.006666666666666667,1.7833333333333334,128.0,1013,4122,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2425,1,20.06,35.93,0.0,1.5416666666666667,159.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2425,1,20.56,35.77,0.04666666666666667,1.7291666666666665,184.0,1013,4162,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2426,1,16.96,28.59,0.04,1.3708333333333331,303.0,1013,4000,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2426,1,17.23,28.52,0.54,1.0666666666666667,332.0,1013,3968,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2426,1,17.66,28.82,0.3766666666666667,1.0416666666666667,335.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2426,1,18.23,29.47,0.19333333333333336,1.2041666666666666,333.0,1013,4105,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2426,1,18.29,30.16,0.14,1.1208333333333331,332.0,1013,4188,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2426,1,19.29,30.91,0.16,1.25,332.0,1013,4241,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2426,1,20.11,31.51,0.23333333333333334,1.4375,338.0,1013,4248,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2427,1,13.31,28.08,0.0,1.6875,222.0,1013,3863,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2427,1,13.73,29.29,0.006666666666666667,1.2125,102.0,1013,3898,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2427,1,14.79,30.4,0.0,1.1708333333333334,62.0,1013,3991,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2427,1,15.43,31.05,0.04,1.1666666666666665,77.0,1013,4073,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2427,1,15.78,31.7,0.006666666666666667,1.1875,75.0,1013,4143,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2427,1,15.76,32.18,0.04666666666666667,1.2791666666666666,68.0,1013,4217,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2427,1,16.25,32.38,0.04,1.3083333333333331,77.0,1013,4226,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2428,3,9.78,22.72,0.14,1.6037499999999998,308.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2428,4,10.7,23.25,0.25,1.23875,281.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2428,3,11.34,23.75,0.6599999999999999,1.12125,297.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2428,3,11.56,23.91,1.2200000000000002,0.91125,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2428,3,12.48,23.66,1.44,1.145,310.0,1013,4041,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2428,3,12.54,23.91,1.03,1.45,299.0,1013,4058,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2428,1,12.7,23.87,0.75,1.6462500000000002,301.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2429,3,18.54,30.06,0.17666666666666667,0.6375,113.0,1013,3759,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2429,4,20.06,31.12,0.2,0.6833333333333333,118.0,1013,3894,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2429,3,20.39,32.12,0.07,0.6416666666666666,96.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2429,3,20.94,32.91,0.03666666666666667,0.7708333333333333,89.0,1013,4044,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2429,3,22.12,33.56,0.06333333333333334,0.7208333333333333,64.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2429,3,21.81,33.96,0.02,0.9708333333333333,315.0,1013,4134,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2429,1,21.5,34.16,0.10333333333333333,0.9916666666666667,301.0,1013,4128,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2430,3,17.47,31.79,0.0033333333333333335,0.7541666666666667,189.0,1013,3846,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2430,3,18.53,32.73,0.0033333333333333335,0.825,210.0,1013,3942,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2430,3,19.28,33.62,0.02666666666666667,0.5291666666666666,211.0,1013,4032,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2430,4,19.92,33.68,0.08,0.5416666666666666,217.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2430,3,20.64,34.34,0.09333333333333334,0.6083333333333333,220.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2430,3,21.09,35.06,0.04,0.8625,210.0,1013,4149,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2430,3,20.56,35.23,0.10666666666666666,0.8875000000000001,214.0,1013,4158,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2431,3,15.9,31.03,0.0,1.8416666666666666,281.0,1013,3869,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2431,1,15.73,30.95,0.08,1.6916666666666669,297.0,1013,3891,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2431,1,16.12,31.55,0.0,1.5083333333333333,305.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2431,1,16.39,32.29,0.0,1.4625,306.0,1013,4086,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2431,1,16.42,33.04,0.0,1.4708333333333334,300.0,1013,4160,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2431,1,17.17,33.91,0.05666666666666667,1.525,293.0,1013,4206,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2431,1,17.72,34.48,0.12666666666666668,1.6,293.0,1013,4210,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2432,3,13.6,24.01,0.35,1.0212500000000002,301.0,1013,3725,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2432,4,14.63,25.23,0.33999999999999997,1.0425,306.0,1013,3872,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2432,3,15.19,25.6,0.72,0.895,318.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2432,1,15.54,25.96,0.8200000000000001,0.76625,325.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2432,3,15.84,26.36,1.3699999999999999,0.64875,357.0,1013,4049,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2432,3,16.62,26.74,1.57,0.8712500000000001,330.0,1013,4089,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2432,1,16.74,26.65,1.99,0.8912500000000001,360.0,1013,4077,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2433,3,13.62,25.68,0.5700000000000001,0.6325,281.0,1013,3800,1.6,3506.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2433,4,14.31,26.26,1.1900000000000002,0.7987500000000001,278.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2433,3,14.71,26.69,2.3899999999999997,0.85375,266.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2433,3,15.35,26.0,3.42,0.7525,268.0,1013,4029,1.8,3737.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2433,3,15.79,25.96,4.95,0.555,302.0,1013,4065,1.8,3770.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2433,3,16.08,26.62,3.03,0.6575,291.0,1013,4104,1.8,3823.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2433,1,15.88,27.24,2.54,0.73375,299.0,1013,4102,1.8,3829.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2434,3,15.15,26.54,0.23,1.5541666666666667,173.0,1013,3901,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2434,3,15.1,27.52,0.2933333333333334,1.4625,177.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2434,3,15.99,28.29,0.5166666666666667,1.3458333333333332,187.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2434,4,16.95,28.42,0.69,1.0916666666666666,197.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2434,3,17.96,28.92,0.3500000000000001,1.1458333333333333,200.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2434,1,17.42,29.78,0.16,1.3541666666666667,203.0,1013,4171,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2434,1,17.55,30.09,0.27666666666666667,1.2125,202.0,1013,4192,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2435,3,11.26,23.71,0.66,0.74,299.0,1013,3743,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2435,4,12.28,24.42,0.8200000000000001,0.81125,313.0,1013,3871,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2435,3,13.25,24.96,2.2,0.84125,310.0,1013,3971,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2435,3,13.88,24.17,3.2699999999999996,0.72875,317.0,1013,4000,2.5,3713.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2435,3,14.55,23.52,5.18,0.655,310.0,1013,4034,2.5,3738.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2435,3,14.73,24.46,3.7,0.74625,343.0,1013,4057,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2435,1,14.53,26.43,2.2399999999999998,0.8575,344.0,1013,4052,2.4,3782.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2436,4,18.79,28.86,0.1,1.3541666666666665,164.0,1013,3697,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2436,4,19.14,30.37,0.023333333333333334,1.2166666666666666,36.0,1013,3854,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2436,1,18.87,31.49,0.023333333333333334,1.0458333333333334,193.0,1013,3981,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2436,1,19.57,32.2,0.13,0.9625,344.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2436,3,20.28,32.91,0.25999999999999995,0.9791666666666667,345.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2436,1,20.64,33.44,0.4766666666666667,1.0416666666666665,336.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2436,3,20.92,33.48,0.9333333333333333,0.9708333333333332,332.0,1013,4121,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2437,1,17.18,29.03,0.006666666666666667,1.6666666666666665,287.0,1013,3766,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2437,1,17.29,29.45,0.006666666666666667,1.4916666666666667,189.0,1013,3822,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2437,1,17.86,30.24,0.01,1.4499999999999997,181.0,1013,3952,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2437,3,18.53,31.05,0.02,1.4291666666666665,62.0,1013,4053,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2437,1,19.01,31.78,0.05,1.4166666666666665,205.0,1013,4108,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2437,1,19.75,32.63,0.043333333333333335,1.4166666666666667,215.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2437,1,20.01,32.66,0.013333333333333334,1.4875,254.0,1013,4179,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2438,3,17.98,28.63,0.6100000000000001,1.0166666666666666,359.0,1013,3740,2.0,3445.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2438,4,19.01,29.82,0.20666666666666667,1.1083333333333334,346.0,1013,3884,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2438,1,19.52,30.5,0.31333333333333335,0.9749999999999999,10.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2438,1,20.0,31.8,0.25666666666666665,1.0083333333333333,7.0,1013,4038,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2438,3,20.68,32.43,0.2733333333333333,1.0583333333333333,13.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2438,3,20.85,32.79,0.17999999999999997,1.2958333333333334,338.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2438,1,20.89,33.0,0.35,1.15,332.0,1013,4115,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2439,3,18.61,31.18,0.1,0.7791666666666667,94.0,1013,3779,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2439,4,20.62,32.23,0.48333333333333334,0.75,93.0,1013,3905,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2439,3,20.59,33.28,0.19333333333333336,0.6416666666666667,78.0,1013,4014,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2439,3,21.37,33.7,0.1,0.7458333333333333,79.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2439,3,22.35,34.39,0.1,0.6208333333333332,78.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2439,3,21.77,34.83,0.006666666666666667,0.8583333333333333,301.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2439,3,21.15,35.05,0.06666666666666667,0.8999999999999999,291.0,1013,4143,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2440,3,18.68,30.88,0.09333333333333334,0.7625,101.0,1013,3775,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2440,4,20.6,31.93,0.4033333333333333,0.675,103.0,1013,3902,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2440,3,20.64,32.95,0.12666666666666668,0.6458333333333333,85.0,1013,4012,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2440,3,21.3,33.43,0.07333333333333333,0.7541666666666667,87.0,1013,4050,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2440,3,22.38,34.14,0.05666666666666667,0.6499999999999999,80.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2440,3,21.85,34.55,0.0,0.9041666666666667,305.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2440,3,21.28,34.76,0.08,0.9375,273.0,1013,4139,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2441,3,17.58,27.76,0.28,0.8083333333333333,179.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2441,4,18.63,28.8,0.2066666666666667,0.6583333333333333,225.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2441,3,19.35,29.67,0.30666666666666664,0.6291666666666667,223.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2441,3,19.48,30.22,0.35000000000000003,0.7416666666666667,31.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2441,3,19.97,30.51,0.7766666666666668,0.8208333333333333,33.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2441,3,20.53,31.43,0.22333333333333333,0.9291666666666667,358.0,1013,4113,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2441,3,20.64,31.48,0.7133333333333334,0.875,331.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2442,3,16.27,27.5,0.87,0.60375,207.0,1013,3743,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2442,4,17.09,28.61,0.5700000000000001,0.7949999999999999,25.0,1013,3878,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2442,3,18.47,30.31,0.61,0.8375,17.0,1013,3984,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2442,3,18.59,29.67,0.94,0.89125,17.0,1013,4012,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2442,3,19.28,30.46,1.8000000000000003,0.99125,23.0,1013,4049,1.8,3755.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2442,3,19.8,31.62,1.28,0.9537500000000001,14.0,1013,4081,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2442,3,19.5,32.12,1.44,1.0,7.0,1013,4069,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2443,3,13.84,23.72,0.56,0.9500000000000001,310.0,1013,3729,3.0,3437.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2443,3,14.9,25.04,0.44,1.0125,308.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2443,3,15.47,25.43,0.71,0.8575,301.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2443,1,15.72,25.96,0.83,0.745,323.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2443,3,16.02,26.41,1.28,0.6499999999999999,330.0,1013,4053,2.8,3754.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2443,3,16.69,26.7,1.3900000000000001,0.84375,319.0,1013,4097,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2443,1,16.98,26.47,1.9900000000000002,0.775,349.0,1013,4084,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2444,3,16.13,27.32,0.4,0.97125,335.0,1013,3718,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2444,4,17.14,28.46,0.35000000000000003,0.9862500000000001,332.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2444,3,17.76,28.88,0.71,0.8825,332.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2444,1,18.12,29.08,0.8600000000000001,0.78,337.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2444,3,18.43,29.38,1.44,0.6925000000000001,4.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2444,3,19.37,29.85,1.67,0.935,358.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2444,1,19.36,30.02,1.9000000000000001,0.9575,6.0,1013,4069,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2445,1,14.86,27.89,0.013333333333333334,2.408333333333333,169.0,1013,3887,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2445,3,15.24,28.9,0.02,2.225,172.0,1013,3961,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2445,1,15.72,30.08,0.02,1.8083333333333331,181.0,1013,4039,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2445,4,16.13,30.49,0.10666666666666667,1.5291666666666666,175.0,1013,4060,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2445,3,17.35,30.9,0.10666666666666666,1.7708333333333335,177.0,1013,4103,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2445,3,17.52,31.09,0.11333333333333333,2.2,179.0,1013,4167,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2445,1,17.59,31.44,0.09333333333333334,2.05,177.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2446,3,18.88,31.47,0.12000000000000001,1.1208333333333333,87.0,1013,3773,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2446,4,20.52,32.45,0.09666666666666668,1.0625,89.0,1013,3902,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2446,3,20.67,33.52,0.02666666666666667,1.0125000000000002,88.0,1013,4013,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2446,3,21.39,34.14,0.04666666666666667,0.9791666666666667,78.0,1013,4055,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2446,3,22.3,34.79,0.3433333333333334,0.9500000000000001,86.0,1013,4087,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2446,3,21.99,35.08,0.006666666666666667,0.8666666666666667,301.0,1013,4151,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2446,3,21.8,35.29,0.09333333333333334,0.9125,294.0,1013,4150,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2447,3,18.65,30.65,0.07333333333333333,0.7083333333333334,117.0,1013,3773,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2447,4,20.51,31.66,0.3433333333333333,0.6333333333333333,110.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2447,3,20.6,32.65,0.06666666666666667,0.6458333333333333,87.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2447,3,21.17,33.15,0.05333333333333333,0.6875,90.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2447,3,22.28,33.9,0.03666666666666667,0.7124999999999999,79.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2447,3,21.82,34.3,0.0,0.9333333333333333,278.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2447,3,21.27,34.52,0.08,0.9666666666666667,289.0,1013,4136,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2448,3,17.49,31.38,0.043333333333333335,1.15,134.0,1013,3879,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2448,3,18.13,32.05,0.19,0.9041666666666667,139.0,1013,3961,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2448,3,18.9,33.01,0.2666666666666667,0.7208333333333333,91.0,1013,4038,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2448,4,20.12,33.31,0.23666666666666664,0.7041666666666666,86.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2448,3,20.82,33.08,0.5033333333333333,0.6666666666666666,323.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2448,3,21.21,34.39,0.2733333333333333,0.7041666666666666,279.0,1013,4149,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2448,3,20.63,34.69,0.2633333333333333,0.8,247.0,1013,4161,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2449,3,16.98,26.57,0.3833333333333333,1.1,8.0,1013,3700,3.1,3395.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2449,3,17.82,28.04,0.32,1.1083333333333334,318.0,1013,3858,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2449,1,17.63,29.01,0.44000000000000006,1.1458333333333333,287.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2449,1,18.32,29.45,0.5933333333333334,1.0041666666666667,317.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2449,3,18.8,30.28,0.5433333333333333,1.0041666666666667,333.0,1013,4090,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2449,1,19.22,30.69,1.1066666666666667,1.1166666666666667,278.0,1013,4135,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2449,1,19.42,30.97,1.1233333333333335,0.9333333333333333,313.0,1013,4116,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2450,4,17.32,25.7,0.68,1.085,337.0,1013,3666,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2450,3,17.49,26.87,0.68,1.055,270.0,1013,3824,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2450,1,17.88,27.94,0.78,1.02875,274.0,1013,3965,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2450,1,18.72,28.28,1.3,0.97875,192.0,1013,4028,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2450,1,19.35,29.19,1.9000000000000001,1.1225,290.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2450,3,19.77,29.77,3.0100000000000002,1.09625,289.0,1013,4119,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2450,3,20.43,30.0,1.6600000000000001,0.925,308.0,1013,4089,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2451,3,18.27,32.6,0.006666666666666667,0.9541666666666666,159.0,1013,3778,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2451,3,18.94,33.27,0.06,1.1333333333333333,168.0,1013,3897,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2451,1,19.54,34.4,0.023333333333333334,1.1333333333333333,144.0,1013,4016,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2451,3,20.2,35.19,0.13333333333333333,1.3083333333333331,143.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2451,3,20.78,35.59,0.11333333333333334,0.9208333333333334,146.0,1013,4117,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2451,1,21.17,36.41,0.03333333333333333,1.0208333333333335,231.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2451,1,21.3,36.37,0.09333333333333334,1.0166666666666666,231.0,1013,4165,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2452,3,18.71,30.96,0.05333333333333333,0.7708333333333334,117.0,1013,3778,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2452,4,20.63,31.93,0.37333333333333335,0.6541666666666668,110.0,1013,3905,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2452,3,20.68,32.92,0.11,0.6375,78.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2452,3,21.31,33.35,0.09,0.7,89.0,1013,4050,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2452,3,22.27,34.11,0.05666666666666667,0.6333333333333333,293.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2452,3,21.85,34.57,0.0,0.9083333333333334,294.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2452,3,21.27,34.79,0.07333333333333333,0.9416666666666667,284.0,1013,4139,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2453,1,15.48,29.68,0.0033333333333333335,1.8750000000000002,248.0,1013,3864,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2453,3,16.34,30.59,0.0033333333333333335,1.7249999999999999,256.0,1013,3946,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2453,1,16.0,31.88,0.0,1.6583333333333332,260.0,1013,4045,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2453,3,16.52,32.85,0.0,1.6333333333333333,260.0,1013,4098,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2453,3,17.0,33.38,0.0,1.7500000000000002,256.0,1013,4156,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2453,1,17.28,33.62,0.0,1.9124999999999999,255.0,1013,4221,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2453,1,17.72,33.55,0.0,1.9041666666666666,262.0,1013,4222,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2454,3,18.34,30.66,0.006666666666666667,2.4458333333333333,56.0,1013,3708,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2454,3,18.72,31.68,0.02,2.316666666666667,71.0,1013,3857,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2454,1,18.87,32.95,0.0,2.1125,69.0,1013,3989,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2454,3,19.34,33.68,0.04666666666666667,2.0541666666666667,84.0,1013,4063,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2454,3,19.93,34.19,0.06666666666666667,1.875,86.0,1013,4109,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2454,1,20.1,35.32,0.006666666666666667,1.4833333333333332,87.0,1013,4153,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2454,1,20.54,35.17,0.07333333333333333,1.5333333333333332,83.0,1013,4145,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2455,3,17.12,29.13,0.21666666666666665,0.6166666666666667,267.0,1013,3799,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2455,4,18.4,29.72,0.5233333333333332,0.8125,351.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2455,3,18.93,30.7,0.56,0.9041666666666668,1.0,1013,4013,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2455,3,19.49,31.16,0.6033333333333334,0.9541666666666666,9.0,1013,4035,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2455,3,20.27,31.63,1.4166666666666665,1.0583333333333333,8.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2455,3,20.68,31.86,0.6033333333333333,0.975,1.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2455,3,20.23,32.29,0.6233333333333333,1.0583333333333333,334.0,1013,4117,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2456,3,16.42,28.41,0.44999999999999996,0.65875,289.0,1013,3813,1.5,3521.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2456,4,17.05,29.03,0.9800000000000001,0.9375,322.0,1013,3926,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2456,3,17.22,29.83,1.33,0.9875,336.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2456,3,17.97,29.9,1.9299999999999997,0.9287500000000001,340.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2456,4,18.66,30.28,3.05,0.89875,358.0,1013,4069,1.5,3771.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2456,3,18.97,30.39,1.44,0.80125,345.0,1013,4119,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2456,1,18.53,30.91,1.33,0.77875,332.0,1013,4118,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2457,3,18.26,32.6,0.006666666666666667,1.5666666666666664,68.0,1013,3761,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2457,3,18.77,33.47,0.006666666666666667,1.6500000000000004,90.0,1013,3888,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2457,1,19.3,34.57,0.0,1.5499999999999998,86.0,1013,4011,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2457,3,19.89,35.3,0.02,1.6416666666666666,91.0,1013,4067,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2457,3,20.65,35.61,0.06666666666666667,1.3083333333333336,94.0,1013,4111,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2457,1,20.66,36.51,0.006666666666666667,0.875,86.0,1013,4161,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2457,1,20.84,36.47,0.09333333333333332,0.9208333333333334,80.0,1013,4158,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2458,3,15.0,28.64,0.3,0.9025000000000001,323.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2458,4,16.03,29.18,0.5900000000000001,1.02875,321.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2458,3,16.9,29.22,2.11,1.0499999999999998,312.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2458,3,17.47,28.35,3.8499999999999996,0.89625,319.0,1013,3997,1.9,3713.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2458,3,18.17,27.33,5.73,0.87875,271.0,1013,4030,2.0,3733.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2458,3,18.41,28.44,3.9799999999999995,0.7037500000000001,325.0,1013,4052,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2458,1,18.25,30.09,2.69,0.9575,327.0,1013,4049,2.2,3770.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2459,3,18.38,30.55,0.0,1.7083333333333335,242.0,1013,3921,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2459,1,18.0,31.75,0.0,1.5791666666666666,47.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2459,1,18.69,32.81,0.006666666666666667,1.5166666666666666,40.0,1013,3990,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2459,1,19.63,33.47,0.006666666666666667,1.5666666666666667,52.0,1013,4056,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2459,1,20.14,34.0,0.0,1.5541666666666667,251.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2459,1,20.33,34.17,0.0,1.6333333333333333,247.0,1013,4212,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2459,3,20.88,33.79,0.0,1.75,247.0,1013,4226,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2460,3,18.23,31.02,0.0,1.4416666666666669,226.0,1013,3838,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2460,1,18.16,31.33,0.0,0.8666666666666667,137.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2460,1,18.42,31.81,0.0,0.9833333333333333,73.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2460,1,18.12,32.62,0.0,0.9624999999999999,71.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2460,1,18.71,33.32,0.0,0.8708333333333333,335.0,1013,4172,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2460,1,19.43,34.13,0.0,0.9750000000000001,338.0,1013,4219,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2460,1,19.88,34.53,0.006666666666666667,1.6416666666666666,329.0,1013,4218,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2461,3,12.4,20.93,1.6500000000000001,0.83375,316.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2461,4,12.48,21.25,1.85,0.8200000000000001,302.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2461,3,13.46,21.68,2.4200000000000004,0.78625,282.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2461,4,14.33,20.98,3.41,0.77875,270.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2461,3,13.76,21.43,3.3499999999999996,1.0037500000000001,275.0,1013,4101,3.5,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2461,3,13.74,22.96,2.34,1.25875,280.0,1013,4162,4.1,3886.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2461,3,14.18,23.37,1.78,1.17625,296.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2462,1,13.19,23.98,0.18,2.3,150.0,1013,3870,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2462,3,13.34,24.89,0.12,2.0166666666666666,144.0,1013,3950,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2462,1,13.45,25.95,0.10666666666666666,1.6958333333333333,137.0,1013,4037,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2462,3,13.96,26.44,0.18666666666666668,1.5375,129.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2462,3,14.75,26.84,0.17333333333333334,1.7625,188.0,1013,4111,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2462,1,15.39,27.06,0.17333333333333334,2.2416666666666667,151.0,1013,4169,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2462,1,15.77,27.5,0.13333333333333333,1.9916666666666667,153.0,1013,4186,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2463,4,17.92,26.68,0.6400000000000001,1.1875,19.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2463,3,18.06,27.98,0.53,0.97125,20.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2463,1,18.11,29.26,0.56,0.91625,310.0,1013,3960,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2463,1,18.99,29.91,1.09,0.77625,190.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2463,1,19.67,30.57,1.84,0.84625,197.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2463,3,20.07,31.0,2.34,0.9337500000000001,197.0,1013,4118,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2463,3,20.87,31.2,1.18,0.845,340.0,1013,4086,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2464,3,14.33,27.72,0.33,1.0575,319.0,1013,3743,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2464,4,15.57,28.29,0.6200000000000001,1.15,328.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2464,3,16.41,28.27,2.01,1.0675,322.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2464,5,16.94,27.33,4.260000000000001,0.92625,321.0,1013,3989,2.1,3709.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2464,3,17.72,26.35,5.88,0.97,273.0,1013,4021,2.3,3725.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2464,3,17.82,27.51,4.2,0.7875,331.0,1013,4043,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2464,1,17.53,29.0,3.0400000000000005,1.0675000000000001,332.0,1013,4039,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2465,1,13.21,25.76,0.4733333333333334,1.2375,250.0,1013,3802,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2465,1,13.4,26.38,0.5,0.575,339.0,1013,3836,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2465,1,14.45,27.05,0.7333333333333334,0.4916666666666667,338.0,1013,3947,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2465,1,15.33,27.78,0.6433333333333333,0.3958333333333333,40.0,1013,4034,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2465,1,15.95,28.23,0.6666666666666666,0.6291666666666667,319.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2465,1,16.18,29.01,0.4466666666666667,0.9166666666666666,301.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2465,1,16.42,29.22,0.42,1.125,286.0,1013,4183,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2466,1,16.95,29.17,0.02,1.3666666666666667,267.0,1013,3973,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2466,1,17.19,29.13,0.08666666666666667,1.1166666666666667,277.0,1013,3952,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2466,1,17.75,29.54,0.03,1.1375,286.0,1013,3993,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2466,1,18.38,30.32,0.0,1.25,310.0,1013,4102,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2466,1,18.46,30.97,0.0,1.2666666666666666,37.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2466,1,19.39,31.8,0.0,1.3833333333333333,296.0,1013,4228,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2466,1,20.2,32.47,0.03333333333333333,1.5916666666666668,293.0,1013,4244,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2467,1,17.9,27.52,0.0,1.85,292.0,1013,4021,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2467,1,18.08,27.82,0.16,1.4791666666666667,337.0,1013,3984,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2467,1,18.41,28.32,0.19333333333333333,1.375,342.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2467,1,19.07,28.97,0.08,1.3166666666666664,338.0,1013,4120,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2467,1,19.34,29.63,0.06666666666666667,1.3833333333333333,335.0,1013,4200,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2467,1,20.13,30.34,0.06666666666666667,1.475,333.0,1013,4259,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2467,1,20.72,31.03,0.12666666666666665,1.5833333333333335,331.0,1013,4264,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2468,3,17.28,28.23,0.30000000000000004,0.88,160.0,1013,3826,1.8,3533.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2468,4,17.82,28.81,0.7799999999999999,0.9912500000000001,167.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2468,3,17.87,29.54,1.0,0.9587500000000001,352.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2468,3,18.66,30.12,1.56,0.9125000000000001,348.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2468,4,19.37,30.26,2.28,0.97375,18.0,1013,4072,1.6,3777.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2468,3,19.69,30.67,0.87,0.8200000000000001,353.0,1013,4126,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2468,1,19.26,30.99,0.78,0.7374999999999999,332.0,1013,4127,1.5,3857.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2469,1,18.26,29.81,0.0,1.3291666666666666,275.0,1013,3970,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2469,1,18.3,29.73,0.0,1.3624999999999998,293.0,1013,3950,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2469,1,18.78,30.28,0.006666666666666667,1.3833333333333333,42.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2469,1,19.45,31.05,0.0,1.4208333333333334,326.0,1013,4105,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2469,1,19.58,31.64,0.0,1.3875,280.0,1013,4183,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2469,1,20.45,32.5,0.0,1.525,30.0,1013,4229,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2469,1,21.22,33.19,0.0,1.5333333333333334,292.0,1013,4245,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2470,3,17.61,28.71,0.35,0.69625,231.0,1013,3770,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2470,4,18.85,29.35,0.7000000000000001,0.7375,36.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2470,3,19.92,30.35,0.6300000000000001,0.8375,36.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2470,3,20.01,30.82,0.5,0.89625,18.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2470,3,20.65,30.9,1.3,1.05375,19.0,1013,4062,2.2,3766.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2470,3,21.04,31.75,0.6799999999999999,0.98375,8.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2470,3,20.94,32.2,0.76,1.045,355.0,1013,4097,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2471,3,18.94,29.61,0.0,2.5458333333333334,245.0,1013,4012,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2471,1,19.12,29.42,0.0,1.9208333333333334,298.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2471,1,19.42,30.16,0.0,1.8291666666666666,304.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2471,1,19.93,30.73,0.0,1.8375000000000001,297.0,1013,4124,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2471,1,20.01,31.43,0.0,1.9083333333333332,281.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2471,1,20.8,32.16,0.0,1.975,285.0,1013,4258,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2471,1,21.56,32.78,0.0,1.9124999999999999,301.0,1013,4263,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2472,3,18.66,31.35,0.19333333333333336,1.025,84.0,1013,3780,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2472,4,20.46,32.37,0.3466666666666666,0.9708333333333332,86.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2472,3,20.55,33.47,0.15333333333333335,0.8458333333333333,83.0,1013,4015,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2472,3,21.4,33.98,0.12,0.8625,75.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2472,3,22.27,34.66,0.2866666666666667,0.825,71.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2472,3,21.76,35.08,0.06,0.925,296.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2472,3,21.38,35.27,0.09333333333333334,0.8708333333333333,340.0,1013,4150,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2473,3,17.61,30.82,0.07666666666666667,1.0083333333333333,134.0,1013,3858,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2473,4,18.44,31.68,0.21,0.8999999999999999,116.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2473,3,19.1,32.52,0.2766666666666666,0.7458333333333333,29.0,1013,4034,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2473,3,20.1,32.94,0.23666666666666666,0.6916666666666667,37.0,1013,4046,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2473,3,20.9,32.98,0.36333333333333334,0.6875,24.0,1013,4083,1.4,3786.5833333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2473,3,21.37,34.05,0.13666666666666666,0.5916666666666667,115.0,1013,4143,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2473,3,20.73,34.29,0.17666666666666667,0.6875,231.0,1013,4151,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2474,3,12.88,25.09,0.97,1.4175,310.0,1013,3651,2.9,3294.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2474,4,13.7,25.71,0.9,1.205,305.0,1013,3826,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2474,3,14.54,25.43,2.5300000000000002,0.975,300.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2474,3,15.55,25.32,3.39,0.95,285.0,1013,4004,2.7,3717.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2474,3,16.13,25.07,4.26,0.9312500000000001,233.0,1013,4052,2.4,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2474,4,17.86,24.26,6.62,0.7949999999999999,297.0,1013,4082,1.2,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2474,4,16.13,25.24,5.66,0.9075,346.0,1013,4057,2.3,3761.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2475,1,18.02,27.76,0.0,1.85,291.0,1013,3973,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2475,1,18.01,27.54,0.0,1.666666666666667,318.0,1013,3956,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2475,1,18.24,28.33,0.0,1.5833333333333333,321.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2475,1,18.91,28.98,0.0,1.5958333333333332,319.0,1013,4112,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2475,1,19.15,29.44,0.0,1.5291666666666668,314.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2475,1,20.03,30.47,0.0,1.6791666666666667,318.0,1013,4237,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2475,1,20.66,30.98,0.0,1.7833333333333332,319.0,1013,4249,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2476,3,15.61,25.88,0.83,0.6325000000000001,52.0,1013,3747,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2476,4,16.37,26.76,0.6900000000000001,0.805,36.0,1013,3882,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2476,3,17.69,28.16,0.61,0.8812500000000001,38.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2476,3,17.64,28.04,0.7500000000000001,0.9275,27.0,1013,4017,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2476,3,18.31,28.83,1.57,1.0387499999999998,30.0,1013,4053,2.0,3757.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2476,3,18.84,29.6,0.93,0.9762500000000001,23.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2476,1,18.73,29.84,1.46,0.9950000000000001,12.0,1013,4076,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2477,1,16.16,30.64,0.01,1.3916666666666666,177.0,1013,3872,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2477,3,16.94,31.53,0.013333333333333334,1.2708333333333335,187.0,1013,3956,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2477,3,17.68,32.51,0.04,1.0208333333333333,196.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2477,4,18.62,32.58,0.06,0.8625,202.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2477,3,19.43,33.19,0.06999999999999999,1.0625,145.0,1013,4091,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2477,3,19.64,33.8,0.02666666666666667,1.3583333333333332,202.0,1013,4156,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2477,3,19.28,34.03,0.09999999999999999,1.2958333333333334,204.0,1013,4170,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2478,3,13.72,25.88,0.006666666666666667,1.3458333333333332,304.0,1013,3953,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2478,1,14.3,26.87,0.04,1.2249999999999999,358.0,1013,3934,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2478,1,15.4,27.7,0.11333333333333334,1.2291666666666667,14.0,1013,3987,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2478,1,16.39,28.25,0.15333333333333335,1.2208333333333334,10.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2478,1,16.83,28.78,0.16666666666666669,1.3041666666666667,11.0,1013,4155,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2478,1,17.16,29.11,0.1,1.4583333333333333,347.0,1013,4226,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2478,1,17.38,28.83,0.16666666666666669,1.5,349.0,1013,4224,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2479,3,17.91,28.28,0.2566666666666667,0.7625,168.0,1013,3758,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2479,3,19.04,29.21,0.36666666666666664,0.7124999999999999,77.0,1013,3894,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2479,3,19.99,30.11,0.18333333333333335,0.8333333333333333,52.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2479,3,19.86,30.88,0.31666666666666665,0.9041666666666668,16.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2479,3,20.41,30.96,0.74,1.0208333333333333,22.0,1013,4063,1.9,3768.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2479,3,20.99,32.09,0.32,0.9875,3.0,1013,4111,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2479,3,21.04,31.99,0.6333333333333333,0.9791666666666666,336.0,1013,4099,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2480,4,18.33,29.72,0.26,0.8674999999999999,125.0,1013,3880,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2480,4,18.41,29.88,0.49,0.62375,135.0,1013,3961,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2480,3,18.71,30.92,1.1700000000000002,0.655,343.0,1013,4033,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2480,4,19.69,30.45,1.48,0.64625,337.0,1013,4043,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2480,3,20.18,30.26,1.87,0.6875,347.0,1013,4081,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2480,3,20.17,31.44,1.24,0.7662499999999999,326.0,1013,4139,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2480,1,19.78,31.89,1.09,0.8387499999999999,314.0,1013,4152,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2481,3,18.59,30.97,0.006666666666666667,0.5708333333333333,234.0,1013,3799,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2481,4,20.44,31.81,0.12333333333333332,0.6541666666666667,259.0,1013,3916,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2481,3,20.93,32.48,0.19333333333333333,0.5541666666666667,166.0,1013,4016,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2481,3,21.33,33.14,0.12,0.6125,334.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2481,3,22.13,33.44,0.30333333333333334,0.8041666666666667,347.0,1013,4072,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2481,3,22.54,34.22,0.09333333333333332,0.8791666666666667,196.0,1013,4130,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2481,3,22.01,34.59,0.12666666666666668,0.9333333333333333,286.0,1013,4130,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2482,3,15.32,25.8,0.94,0.645,41.0,1013,3746,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2482,4,16.08,26.81,0.65,0.82625,30.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2482,3,17.4,28.36,0.59,0.8675,30.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2482,3,17.46,27.95,0.8300000000000001,0.94,22.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2482,3,18.17,28.77,1.71,1.04625,25.0,1013,4051,1.9,3758.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2482,3,18.68,29.74,1.08,1.0150000000000001,17.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2482,3,18.47,30.08,1.5,1.01375,9.0,1013,4073,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2483,3,17.44,27.43,0.1,1.2875,52.0,1013,4008,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2483,3,17.04,28.71,0.0,1.4958333333333333,87.0,1013,4012,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2483,1,17.67,29.24,0.006666666666666667,1.5125000000000002,116.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2483,1,18.38,29.81,0.0033333333333333335,1.4583333333333333,118.0,1013,4225,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2483,1,19.18,30.8,0.0,1.5875,135.0,1013,4296,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2483,1,19.76,31.55,0.0,1.5958333333333332,122.0,1013,4341,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2483,1,19.67,31.25,0.0,1.6083333333333334,55.0,1013,4374,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2484,1,16.58,29.99,0.20666666666666664,1.4916666666666667,270.0,1013,3777,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2484,3,17.0,30.43,0.2733333333333333,1.4166666666666667,261.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2484,3,17.76,31.15,0.31666666666666665,1.3791666666666667,254.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2484,3,18.46,31.87,0.36666666666666664,1.3833333333333333,261.0,1013,4031,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2484,3,19.13,32.53,0.41333333333333333,1.3416666666666666,269.0,1013,4087,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2484,1,19.73,33.41,0.22333333333333333,1.2833333333333332,254.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2484,1,19.68,33.49,0.14,1.5916666666666668,271.0,1013,4172,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2485,3,18.87,29.52,0.32000000000000006,0.9437500000000001,331.0,1013,3922,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2485,4,17.69,29.71,0.85,0.95875,309.0,1013,3985,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2485,4,18.82,30.6,1.56,0.9225000000000001,317.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2485,4,19.86,29.9,2.43,0.90625,300.0,1013,4054,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2485,3,19.49,30.15,2.2399999999999998,0.9325,297.0,1013,4092,1.7,3803.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2485,3,19.39,31.18,1.6400000000000001,0.96625,292.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2485,1,19.64,31.13,0.9400000000000001,0.93625,301.0,1013,4172,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2486,3,18.51,30.68,0.11333333333333334,0.7874999999999999,102.0,1013,3768,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2486,4,20.24,31.84,0.3566666666666667,0.8083333333333333,103.0,1013,3898,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2486,3,20.36,32.87,0.14666666666666667,0.8,96.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2486,3,21.11,33.48,0.06333333333333334,0.8291666666666667,96.0,1013,4049,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2486,3,22.37,34.16,0.08333333333333334,0.8083333333333333,78.0,1013,4081,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2486,3,21.77,34.47,0.04666666666666667,0.8541666666666666,323.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2486,1,21.28,34.7,0.09333333333333334,0.8666666666666667,321.0,1013,4138,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2487,3,15.7,26.36,0.98,0.6825,42.0,1013,3748,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2487,4,16.45,27.41,0.6799999999999999,0.8362499999999999,31.0,1013,3882,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2487,3,17.83,28.99,0.59,0.91875,29.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2487,3,17.87,28.58,0.81,0.9425000000000001,22.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2487,3,18.56,29.36,1.7000000000000002,1.0662500000000001,23.0,1013,4052,1.9,3759.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2487,3,19.08,30.38,1.06,1.0425,16.0,1013,4086,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2487,3,18.86,30.72,1.51,1.02125,8.0,1013,4074,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2488,3,17.19,27.73,0.26,0.895,283.0,1013,3913,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2488,4,16.96,27.92,1.09,0.925,247.0,1013,3976,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2488,3,17.9,28.26,1.1400000000000001,0.7825,249.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2488,3,18.77,27.97,2.88,0.54125,253.0,1013,4063,1.4,3759.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2488,3,18.4,28.15,1.9300000000000002,0.7637499999999999,262.0,1013,4113,1.6,3804.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2488,1,18.42,30.12,0.8200000000000001,0.8999999999999999,256.0,1013,4179,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2488,1,18.8,29.34,1.25,0.8175,265.0,1013,4204,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2489,3,13.81,26.04,0.75,1.0462500000000001,311.0,1013,3657,3.3,3326.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2489,4,14.29,26.99,0.78,0.9962499999999999,286.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2489,3,14.78,26.68,2.15,0.85125,282.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2489,3,15.62,26.73,3.1100000000000003,0.86375,266.0,1013,4007,2.4,3728.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2489,3,16.1,26.36,4.08,0.8412499999999999,286.0,1013,4057,2.3,3763.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2489,4,17.89,26.12,6.750000000000001,0.6587500000000001,272.0,1013,4088,1.9,3781.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2489,3,16.78,26.66,5.6499999999999995,0.72,335.0,1013,4063,2.1,3768.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2490,3,16.43,30.44,0.06333333333333334,1.2875,87.0,1013,3889,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2490,3,17.02,31.07,0.13666666666666666,1.0625,159.0,1013,3967,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2490,3,17.8,32.01,0.20666666666666667,0.9208333333333334,340.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2490,4,19.22,32.4,0.2966666666666667,0.8166666666666667,222.0,1013,4054,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2490,3,19.79,32.44,0.32666666666666666,0.8875,271.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2490,3,20.07,33.5,0.19666666666666668,1.0125,257.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2490,1,19.6,33.81,0.20666666666666667,0.9791666666666666,239.0,1013,4170,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2491,3,18.09,28.98,0.6600000000000001,0.85375,164.0,1013,3886,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2491,4,18.34,29.05,0.8600000000000001,0.8837499999999999,279.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2491,3,18.81,29.98,1.9300000000000002,0.82125,322.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2491,3,19.74,28.92,2.88,0.69,323.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2491,4,20.1,28.61,3.62,0.6275000000000001,320.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2491,3,19.89,30.35,2.24,0.8425,318.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2491,1,19.93,30.99,1.9500000000000002,0.87625,316.0,1013,4150,2.3,3864.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2492,1,17.68,27.75,0.006666666666666667,1.8625,237.0,1013,3782,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2492,1,17.57,28.1,0.0,1.5666666666666669,202.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2492,1,18.08,28.87,0.006666666666666667,1.5708333333333333,199.0,1013,3953,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2492,1,18.86,29.68,0.006666666666666667,1.5041666666666667,203.0,1013,4063,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2492,3,19.65,30.39,0.006666666666666667,1.5125,198.0,1013,4118,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2492,1,20.03,31.23,0.01,1.4874999999999998,210.0,1013,4177,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2492,1,20.46,31.35,0.006666666666666667,1.6125,224.0,1013,4189,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2493,1,19.24,28.28,0.0,2.291666666666667,220.0,1013,3771,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2493,1,19.45,28.66,0.0,2.2875,190.0,1013,3846,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2493,1,19.78,29.61,0.0,2.1,178.0,1013,3985,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2493,1,20.4,30.39,0.0,2.0125,188.0,1013,4074,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2493,1,21.11,31.11,0.0,1.8624999999999998,188.0,1013,4133,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2493,1,21.77,31.93,0.0,1.8875,201.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2493,1,22.17,32.06,0.0,1.8666666666666667,225.0,1013,4190,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2494,1,16.32,28.45,0.08666666666666667,2.091666666666667,244.0,1013,3759,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2494,3,16.57,29.07,0.03333333333333333,2.1916666666666664,234.0,1013,3854,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2494,1,16.67,29.93,0.006666666666666667,1.8874999999999997,207.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2494,1,17.2,30.65,0.08,1.9083333333333334,194.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2494,3,17.93,31.44,0.06666666666666667,1.7541666666666664,199.0,1013,4119,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2494,3,18.58,32.27,0.013333333333333334,1.6833333333333331,214.0,1013,4176,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2494,1,19.02,32.12,0.11333333333333334,1.9291666666666667,232.0,1013,4176,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2495,3,18.41,31.71,0.026666666666666665,0.6791666666666667,205.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2495,4,20.25,32.71,0.16999999999999998,0.5625,248.0,1013,3920,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2495,3,20.31,33.73,0.09333333333333332,0.4458333333333333,120.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2495,4,21.31,33.83,0.09999999999999999,0.5583333333333333,277.0,1013,4051,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2495,3,21.51,34.61,0.11333333333333333,0.6833333333333333,264.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2495,3,21.66,35.33,0.04,1.1041666666666665,258.0,1013,4146,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2495,3,21.09,35.53,0.06,0.925,249.0,1013,4151,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2496,3,17.93,32.38,0.09666666666666668,1.4749999999999999,13.0,1013,4026,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2496,3,18.58,33.36,0.026666666666666665,1.6791666666666667,144.0,1013,4022,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2496,1,18.9,34.17,0.0,1.75,125.0,1013,4148,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2496,1,19.31,34.74,0.0,1.7541666666666667,131.0,1013,4230,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2496,1,20.0,35.64,0.0,2.0666666666666664,128.0,1013,4302,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2496,1,20.58,36.48,0.0,2.075,129.0,1013,4355,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2496,1,20.5,36.5,0.0,1.9083333333333332,44.0,1013,4383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2497,3,16.91,28.77,0.33,0.6475,285.0,1013,3798,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2497,3,17.96,29.45,0.67,0.8612500000000001,170.0,1013,3916,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2497,3,18.4,30.53,0.76,0.92,354.0,1013,4012,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2497,3,19.06,30.72,0.9199999999999999,0.9437500000000001,6.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2497,3,19.82,31.39,1.9700000000000002,1.03,5.0,1013,4067,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2497,3,20.22,31.31,0.8800000000000001,0.9550000000000001,356.0,1013,4116,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2497,3,19.78,32.07,0.93,1.025,335.0,1013,4113,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2498,3,13.79,24.57,0.77,0.62125,18.0,1013,3735,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2498,4,14.68,25.5,0.43,0.75875,20.0,1013,3871,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2498,3,15.71,27.04,0.7300000000000001,0.8312500000000002,23.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2498,3,16.05,26.65,1.05,0.85875,17.0,1013,4007,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2498,3,16.89,27.3,2.04,0.8912500000000001,28.0,1013,4043,1.6,3750.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2498,3,17.35,28.27,1.43,0.89,14.0,1013,4074,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2498,1,17.02,28.84,1.43,0.9787500000000001,4.0,1013,4064,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2499,1,15.65,27.11,0.0,1.9166666666666667,319.0,1013,4040,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2499,1,15.63,27.65,0.0,1.3791666666666667,272.0,1013,3986,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2499,1,15.78,28.21,0.0,1.2166666666666668,270.0,1013,4037,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2499,1,16.72,28.66,0.0,1.2791666666666668,354.0,1013,4125,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2499,1,17.55,29.1,0.0,1.4291666666666667,357.0,1013,4217,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2499,1,17.87,28.97,0.0,1.6541666666666666,283.0,1013,4282,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2499,1,17.95,28.8,0.006666666666666667,2.0083333333333333,286.0,1013,4284,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2500,3,17.04,28.42,0.31000000000000005,0.80875,162.0,1013,3821,1.6,3529.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2500,4,17.64,29.01,0.82,0.9924999999999999,7.0,1013,3930,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2500,3,17.74,29.8,1.06,1.03,354.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2500,3,18.5,30.3,1.5600000000000003,0.9875,354.0,1013,4035,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2500,4,19.26,30.57,2.43,0.97,16.0,1013,4071,1.5,3774.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2500,3,19.6,30.82,0.9500000000000001,0.83375,354.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2500,1,19.13,31.18,0.86,0.7575000000000001,338.0,1013,4124,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2501,3,18.19,29.14,0.26666666666666666,0.8583333333333332,154.0,1013,3747,1.9,3454.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2501,4,19.3,30.05,0.20666666666666667,0.9416666666666665,279.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2501,3,19.81,30.86,0.25666666666666665,0.8041666666666667,335.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2501,1,20.26,31.59,0.19666666666666666,0.875,358.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2501,3,20.88,32.03,0.41000000000000003,0.8791666666666667,35.0,1013,4067,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2501,3,21.29,32.93,0.16,1.2000000000000002,342.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2501,3,21.46,33.14,0.5433333333333332,1.1166666666666667,328.0,1013,4110,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2502,3,6.64,19.92,0.14,2.175,302.0,1013,3532,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2502,4,9.05,21.15,0.37,1.52875,297.0,1013,3744,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2502,3,9.86,20.82,2.09,1.0662500000000001,299.0,1013,3894,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2502,5,10.9,20.74,4.17,0.72125,302.0,1013,3962,1.9,3689.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2502,3,11.58,20.49,5.3999999999999995,0.7962500000000001,307.0,1013,4003,2.3,3721.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2502,4,13.27,19.52,5.279999999999999,0.9412499999999999,322.0,1013,4017,2.8,3704.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2502,3,10.89,21.16,2.2800000000000002,1.30375,314.0,1013,3971,3.6,3680.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2503,3,18.66,29.75,0.0,2.941666666666667,168.0,1013,3853,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2503,1,18.42,30.34,0.006666666666666667,0.9708333333333334,175.0,1013,3906,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2503,1,18.56,30.92,0.0,2.5041666666666664,347.0,1013,4007,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2503,1,18.53,31.47,0.0,2.595833333333333,346.0,1013,4095,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2503,1,19.43,32.06,0.0,2.3208333333333337,337.0,1013,4168,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2503,1,19.95,32.76,0.0,2.5791666666666666,11.0,1013,4229,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2503,1,20.1,33.37,0.0,2.770833333333333,341.0,1013,4230,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2504,3,11.56,23.28,0.89,0.7112499999999999,162.0,1013,3742,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2504,4,12.49,24.16,0.88,0.7175,165.0,1013,3873,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2504,3,13.58,25.02,1.94,0.8450000000000001,328.0,1013,3974,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2504,3,14.13,24.25,2.77,0.75125,334.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2504,3,14.79,23.94,4.43,0.6375,331.0,1013,4038,2.3,3747.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2504,4,15.02,24.8,3.24,0.825,345.0,1013,4063,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2504,1,14.8,26.77,1.8599999999999999,0.9087500000000001,344.0,1013,4057,2.5,3787.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2505,4,19.07,28.96,0.04,1.6,44.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2505,4,19.14,30.14,0.01,1.3666666666666667,57.0,1013,3842,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2505,1,18.84,31.5,0.01,1.0958333333333334,123.0,1013,3973,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2505,1,19.52,32.29,0.023333333333333334,0.9708333333333333,13.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2505,3,20.23,32.88,0.20666666666666667,0.9166666666666667,10.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2505,3,20.63,33.45,0.36,0.8875000000000002,16.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2505,3,21.22,33.42,0.6366666666666667,0.8833333333333334,10.0,1013,4114,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2506,3,18.56,31.96,0.0033333333333333335,1.6625,87.0,1013,3750,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2506,3,19.56,33.0,0.0,1.5125,89.0,1013,3886,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2506,1,19.63,34.03,0.006666666666666667,1.35,89.0,1013,4004,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2506,3,20.13,34.79,0.08,1.4083333333333334,91.0,1013,4055,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2506,3,21.58,35.34,0.06,1.25,89.0,1013,4095,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2506,3,21.19,35.63,0.006666666666666667,1.0583333333333333,97.0,1013,4149,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2506,3,21.19,35.79,0.06666666666666667,1.025,93.0,1013,4146,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2507,3,17.34,31.01,0.0,1.8583333333333334,251.0,1013,3913,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2507,1,16.91,32.19,0.0,1.5166666666666666,246.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2507,1,17.72,33.38,0.0,1.5166666666666666,247.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2507,1,18.68,34.1,0.006666666666666667,1.65,247.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2507,1,19.18,34.66,0.0,1.6166666666666667,243.0,1013,4145,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2507,1,19.4,34.87,0.0,1.7125,245.0,1013,4204,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2507,3,20.07,34.6,0.0,1.6708333333333332,233.0,1013,4220,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2508,3,19.1,31.08,0.006666666666666667,0.6666666666666667,232.0,1013,3794,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2508,4,21.24,32.11,0.01,0.6,233.0,1013,3914,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2508,3,21.39,32.8,0.10666666666666666,0.5499999999999999,88.0,1013,4016,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2508,3,21.84,33.32,0.12,0.475,274.0,1013,4044,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2508,3,22.39,33.81,0.14666666666666667,0.6833333333333333,304.0,1013,4075,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2508,3,22.78,34.56,0.02666666666666667,1.0291666666666668,272.0,1013,4133,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2508,3,22.17,34.74,0.12666666666666668,1.0,282.0,1013,4135,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2509,3,19.88,31.16,0.030000000000000002,0.6791666666666667,204.0,1013,3776,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2509,4,21.69,32.23,0.10333333333333333,0.6333333333333333,187.0,1013,3906,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2509,3,22.03,33.06,0.1433333333333333,0.5666666666666667,96.0,1013,4009,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2509,3,22.37,33.57,0.22,0.5583333333333333,84.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2509,3,22.9,34.14,0.3,0.7541666666666667,348.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2509,3,23.42,34.88,0.06,0.9708333333333332,278.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2509,3,23.08,35.08,0.1733333333333333,1.0208333333333333,227.0,1013,4123,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2510,3,15.97,28.58,0.04,2.0041666666666664,260.0,1013,3879,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2510,1,15.22,29.75,0.10666666666666667,0.9875,276.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2510,1,16.0,30.79,0.08666666666666667,0.7625000000000002,23.0,1013,3945,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2510,1,17.05,31.54,0.19666666666666666,0.8208333333333333,35.0,1013,4017,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2510,1,17.68,32.2,0.29,0.7791666666666667,345.0,1013,4108,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2510,1,18.1,32.68,0.30333333333333334,1.1166666666666667,316.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2510,1,18.61,32.49,0.33999999999999997,1.3083333333333333,295.0,1013,4194,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2511,3,13.19,23.82,0.48,0.74875,354.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2511,4,14.24,25.2,0.45,0.83375,342.0,1013,3866,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2511,3,14.89,25.79,0.8499999999999999,0.7875,18.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2511,1,15.21,26.01,1.04,0.79125,16.0,1013,4008,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2511,3,15.71,26.32,1.67,0.76625,30.0,1013,4042,2.0,3750.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2511,3,16.51,26.93,1.43,0.8837499999999999,19.0,1013,4078,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2511,1,16.33,27.23,1.82,0.9299999999999999,10.0,1013,4066,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2512,3,11.55,21.91,0.6900000000000001,1.38625,305.0,1013,3718,4.0,3421.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2512,4,12.8,23.02,0.62,1.3375,297.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2512,3,13.2,23.29,0.99,1.15375,294.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2512,1,13.6,23.56,1.13,1.0625,286.0,1013,4013,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2512,3,13.86,23.85,1.54,1.02125,276.0,1013,4050,3.2,3749.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2512,3,14.58,23.99,2.04,0.9762500000000001,290.0,1013,4093,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2512,1,14.76,24.0,2.3,0.875,346.0,1013,4079,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2513,3,17.86,29.2,0.02,2.0166666666666666,164.0,1013,4108,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2513,3,19.17,28.85,0.0,1.0041666666666667,150.0,1013,4080,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2513,3,19.21,29.86,0.0,1.2333333333333332,137.0,1013,4137,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2513,1,19.13,30.27,0.0,1.2,124.0,1013,4219,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2513,1,19.25,30.75,0.0,1.3166666666666667,132.0,1013,4292,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2513,1,19.58,31.36,0.0,1.5958333333333337,113.0,1013,4362,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2513,1,19.99,31.91,0.0,1.9916666666666667,73.0,1013,4383,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2514,1,12.97,25.52,0.58,1.1583333333333332,262.0,1013,3817,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2514,3,13.68,26.48,0.3566666666666667,0.8083333333333333,282.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2514,1,14.4,27.42,0.2633333333333333,0.6708333333333334,310.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2514,1,15.2,28.14,0.3466666666666667,0.7,92.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2514,3,15.33,28.65,0.3,0.8500000000000001,309.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2514,1,15.48,29.04,0.2066666666666667,1.1458333333333333,224.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2514,1,15.65,29.25,0.32666666666666666,0.9166666666666666,294.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2515,1,17.48,29.16,0.0,2.1041666666666665,256.0,1013,4010,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2515,1,17.62,29.15,0.013333333333333334,1.6958333333333333,315.0,1013,3979,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2515,1,18.0,29.89,0.006666666666666667,1.5666666666666667,324.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2515,1,18.46,30.55,0.006666666666666667,1.5708333333333333,314.0,1013,4122,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2515,1,18.57,31.23,0.0,1.6208333333333333,301.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2515,1,19.42,31.99,0.006666666666666667,1.6041666666666667,308.0,1013,4255,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2515,1,20.16,32.67,0.02666666666666667,1.5416666666666665,324.0,1013,4261,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2516,3,18.54,30.85,0.0,2.5,182.0,1013,3858,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2516,1,18.23,31.74,0.006666666666666667,0.6375,170.0,1013,3906,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2516,1,18.37,32.35,0.0,1.9458333333333333,8.0,1013,4008,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2516,1,18.22,33.03,0.0,1.9125000000000003,354.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2516,1,19.3,33.73,0.0,1.6458333333333335,350.0,1013,4172,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2516,1,19.93,34.47,0.0,1.9500000000000002,353.0,1013,4231,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2516,1,20.05,35.09,0.0,2.2,344.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2517,3,16.85,27.55,1.02,0.7050000000000001,47.0,1013,3754,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2517,4,17.66,28.7,0.73,0.88,19.0,1013,3886,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2517,3,19.04,30.29,0.6000000000000001,0.96625,8.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2517,3,19.16,29.83,0.8,1.03875,11.0,1013,4017,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2517,3,19.82,30.37,1.7100000000000002,1.1625,12.0,1013,4054,2.2,3762.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2517,3,20.31,31.66,1.04,1.1087500000000001,6.0,1013,4088,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2517,3,19.99,32.16,1.45,1.10625,357.0,1013,4077,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2518,3,16.71,27.54,0.94,0.7124999999999999,51.0,1013,3755,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2518,4,17.55,28.63,0.72,0.875,21.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2518,3,18.9,30.15,0.62,0.9612499999999999,16.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2518,3,19.0,29.8,0.7800000000000001,1.02125,15.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2518,3,19.66,30.31,1.6800000000000002,1.16625,14.0,1013,4055,2.2,3762.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2518,3,20.15,31.54,1.0,1.09875,7.0,1013,4090,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2518,3,19.86,32.03,1.4,1.09875,358.0,1013,4079,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2519,3,10.89,22.1,0.34,1.16,337.0,1013,3630,2.8,3268.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2519,3,11.93,22.98,0.25,1.12875,294.0,1013,3808,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2519,3,12.35,22.6,1.75,1.02875,294.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2519,3,13.32,22.41,2.7199999999999998,1.0875,286.0,1013,4007,2.7,3728.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2519,3,13.47,22.09,3.1,1.155,258.0,1013,4056,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2519,4,15.29,21.86,7.390000000000001,0.825,266.0,1013,4087,1.8,3784.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2519,5,14.73,22.58,5.12,1.0675000000000001,9.0,1013,4052,2.2,3753.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2520,3,18.79,30.58,0.016666666666666666,0.6208333333333333,237.0,1013,3789,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2520,4,20.72,31.39,0.19333333333333333,0.6541666666666667,271.0,1013,3910,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2520,3,21.24,32.02,0.29000000000000004,0.6958333333333333,359.0,1013,4011,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2520,3,21.53,32.83,0.16666666666666666,0.725,347.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2520,4,22.29,33.01,0.4633333333333334,0.8958333333333333,356.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2520,3,22.71,33.82,0.1733333333333333,0.9416666666666667,325.0,1013,4125,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2520,3,22.3,34.31,0.16666666666666666,1.0,298.0,1013,4123,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2521,3,18.5,29.5,0.21666666666666667,0.7791666666666667,154.0,1013,3750,1.7,3457.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2521,4,19.69,30.38,0.18000000000000002,0.8166666666666667,294.0,1013,3890,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2521,3,20.16,31.24,0.19999999999999998,0.6958333333333333,325.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2521,1,20.63,31.99,0.15,0.8,16.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2521,3,21.38,32.52,0.2966666666666667,0.8125,42.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2521,3,21.69,33.36,0.10333333333333333,1.1291666666666667,337.0,1013,4123,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2521,3,21.76,33.57,0.3566666666666667,1.0208333333333333,319.0,1013,4114,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2522,3,12.0,25.44,0.52,0.8800000000000001,302.0,1013,3635,5.7,3306.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2522,4,13.25,26.13,0.5900000000000001,0.8825,183.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2522,3,14.04,25.62,2.4,0.63375,332.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2522,3,15.17,25.34,3.9499999999999997,0.6250000000000001,334.0,1013,4004,1.8,3728.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2522,3,15.42,24.53,4.93,0.6124999999999999,300.0,1013,4054,1.9,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2522,4,17.43,24.75,8.43,0.47000000000000003,323.0,1013,4079,2.3,3770.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2522,4,15.95,25.07,5.28,0.60625,186.0,1013,4052,2.5,3757.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2523,4,7.21,20.5,1.04,1.185,319.0,1013,3527,2.5,3191.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2523,4,8.77,21.6,0.9200000000000002,1.1275,316.0,1013,3740,2.4,3440.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2523,3,9.26,21.47,2.6599999999999997,0.9875,324.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2523,3,10.24,20.19,3.93,0.8725,333.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2523,4,10.64,19.79,4.62,0.8500000000000001,313.0,1013,4043,1.9,3740.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2523,4,11.42,20.06,8.01,0.77125,316.0,1013,4068,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2523,3,11.54,21.38,3.7199999999999998,0.95625,356.0,1013,4022,2.7,3730.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2524,3,14.06,23.56,1.1,1.45,305.0,1013,3697,4.5,3382.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2524,3,14.87,24.58,0.92,1.41125,291.0,1013,3853,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2524,3,15.42,25.35,1.15,1.2575,286.0,1013,3974,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2524,1,15.99,25.41,1.55,1.2737500000000002,289.0,1013,4018,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2524,3,16.25,25.62,1.74,1.4075,283.0,1013,4067,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2524,3,16.69,25.57,3.06,1.23625,283.0,1013,4110,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2524,3,16.94,25.97,2.37,0.9824999999999999,321.0,1013,4084,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2525,3,14.57,24.87,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2525,3,15.73,25.84,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2525,3,16.35,26.42,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2525,1,16.84,26.37,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2525,1,17.16,26.36,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2525,3,17.69,25.64,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2525,3,17.65,26.41,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2526,3,16.25,27.98,0.8200000000000001,1.64875,314.0,1013,3706,4.7,3406.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2526,3,17.33,28.85,0.75,1.6037500000000002,299.0,1013,3862,4.3,3565.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2526,3,17.85,29.47,0.75,1.5,295.0,1013,3981,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2526,1,18.27,29.78,0.77,1.51,296.0,1013,4023,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2526,3,18.43,30.0,1.12,1.6,288.0,1013,4066,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2526,3,18.94,30.08,1.61,1.485,293.0,1013,4111,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2526,1,19.07,30.59,1.3299999999999998,1.21625,344.0,1013,4092,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2527,3,15.96,30.58,0.0,1.7583333333333333,318.0,1013,4059,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2527,3,15.97,30.97,0.0,1.2375,336.0,1013,3998,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2527,1,15.78,31.64,0.060000000000000005,1.0125000000000002,337.0,1013,4046,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2527,1,16.23,32.07,0.11999999999999998,1.0208333333333333,336.0,1013,4133,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2527,1,17.72,32.54,0.06666666666666667,1.2833333333333332,346.0,1013,4234,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2527,1,18.34,32.62,0.0,1.8249999999999997,330.0,1013,4297,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2527,1,18.65,32.55,0.08,2.1833333333333336,329.0,1013,4296,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2528,3,14.64,23.56,0.15333333333333335,2.020833333333333,142.0,1013,3873,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2528,3,14.55,24.22,0.14,1.6333333333333333,133.0,1013,3951,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2528,1,14.68,25.47,0.10666666666666666,1.3541666666666667,119.0,1013,4040,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2528,3,15.39,26.24,0.12,1.2208333333333332,107.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2528,3,16.44,26.63,0.12333333333333332,1.4375,112.0,1013,4118,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2528,1,16.69,26.81,0.12,1.8416666666666663,135.0,1013,4174,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2528,1,17.23,27.13,0.12,1.6041666666666667,141.0,1013,4191,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2529,3,17.54,28.55,0.42000000000000004,0.6825,89.0,1013,3768,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2529,4,18.71,29.21,0.7100000000000001,0.74125,39.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2529,3,19.83,30.2,0.6300000000000001,0.8475,37.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2529,3,19.92,30.66,0.51,0.9175,21.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2529,3,20.55,30.82,1.36,1.05875,22.0,1013,4061,2.1,3766.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2529,3,20.94,31.69,0.72,0.9925,11.0,1013,4104,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2529,3,20.84,32.15,0.85,1.0499999999999998,359.0,1013,4094,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2530,1,17.65,28.75,0.0,1.991666666666667,291.0,1013,4050,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2530,1,17.44,28.49,0.0,1.425,303.0,1013,3996,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2530,1,17.25,28.94,0.0,1.2208333333333332,304.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2530,1,18.24,29.48,0.006666666666666667,1.2208333333333332,306.0,1013,4134,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2530,1,19.21,30.15,0.006666666666666667,1.3125,308.0,1013,4223,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2530,1,19.95,30.83,0.0,1.6958333333333333,313.0,1013,4286,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2530,1,20.68,31.46,0.013333333333333334,2.1083333333333334,311.0,1013,4286,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2531,3,14.39,26.2,0.33999999999999997,1.6012499999999998,267.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2531,4,15.86,27.06,0.37,1.47875,302.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2531,3,16.3,27.47,0.78,1.38,294.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2531,1,16.71,27.32,1.12,1.3075,300.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2531,1,17.04,27.1,1.6800000000000002,1.2875,246.0,1013,4035,2.9,3735.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2531,3,18.05,27.27,2.3,1.0787499999999999,293.0,1013,4073,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2531,4,17.71,27.56,2.0300000000000002,1.0825,18.0,1013,4058,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2532,3,18.53,31.37,0.06,1.5374999999999999,47.0,1013,4046,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2532,3,19.43,31.59,0.0,2.095833333333333,104.0,1013,4047,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2532,1,19.41,32.46,0.0,2.283333333333333,104.0,1013,4166,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2532,1,19.69,32.91,0.0,2.5458333333333334,137.0,1013,4245,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2532,1,20.15,33.15,0.0,3.1291666666666664,113.0,1013,4315,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2532,1,20.7,34.28,0.0,2.5458333333333334,116.0,1013,4372,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2532,1,20.86,35.73,0.0,1.475,103.0,1013,4395,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2533,3,18.47,32.37,0.06,1.3583333333333334,64.0,1013,4043,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2533,3,19.39,32.58,0.0,1.8791666666666667,104.0,1013,4046,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2533,1,19.38,33.41,0.0,2.0541666666666663,107.0,1013,4166,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2533,1,19.63,33.86,0.0,2.2958333333333334,107.0,1013,4244,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2533,1,20.05,34.18,0.0,2.8249999999999997,111.0,1013,4314,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2533,1,20.56,35.3,0.0,2.329166666666666,114.0,1013,4371,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2533,1,20.78,36.6,0.0,1.4083333333333334,105.0,1013,4394,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2534,1,12.39,26.35,0.006666666666666667,1.9083333333333332,281.0,1013,4022,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2534,1,11.99,27.0,0.04666666666666667,1.2791666666666666,1.0,1013,3979,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2534,1,12.42,27.49,0.14,1.2125,17.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2534,1,13.71,27.84,0.16,1.1875,21.0,1013,4110,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2534,1,14.25,28.45,0.12,1.3666666666666667,13.0,1013,4196,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2534,1,14.82,28.76,0.09333333333333334,1.6583333333333334,3.0,1013,4262,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2534,1,15.31,28.9,0.16,1.975,352.0,1013,4269,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2535,3,15.43,27.22,0.12000000000000001,2.1958333333333333,168.0,1013,3899,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2535,3,15.39,28.17,0.15666666666666668,2.0666666666666664,178.0,1013,3967,5.2,3664.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2535,3,15.93,29.39,0.24666666666666667,1.8208333333333333,187.0,1013,4040,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2535,3,16.11,30.02,0.30333333333333334,1.5458333333333332,202.0,1013,4061,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2535,3,17.6,30.45,0.20333333333333334,1.6124999999999998,152.0,1013,4109,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2535,3,17.03,30.89,0.15333333333333332,2.0541666666666667,215.0,1013,4176,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2535,1,17.21,31.17,0.15333333333333332,1.7958333333333334,201.0,1013,4197,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2537,3,16.23,28.5,0.30000000000000004,1.27,314.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2537,4,17.45,29.34,0.28,1.215,304.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2537,3,17.9,29.7,0.6400000000000001,1.1949999999999998,295.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2537,1,18.34,29.78,0.8300000000000001,1.0875,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2537,1,18.65,29.78,1.47,1.03,302.0,1013,4040,2.4,3743.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2537,3,19.69,30.09,2.07,0.9800000000000001,313.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2537,3,19.63,30.3,1.99,0.9875,19.0,1013,4064,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2538,3,15.45,30.1,0.0,1.6416666666666666,17.0,1013,4150,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2538,3,16.78,30.55,0.01,1.6666666666666665,26.0,1013,4106,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2538,3,17.72,31.72,0.0,1.7583333333333335,14.0,1013,4139,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2538,1,17.4,32.21,0.0,1.7791666666666668,18.0,1013,4211,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2538,1,17.67,32.7,0.0,1.8916666666666668,16.0,1013,4289,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2538,1,17.93,33.62,0.0,1.9791666666666665,352.0,1013,4367,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2538,1,18.26,34.46,0.0,2.020833333333333,1.0,1013,4382,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2539,1,15.62,27.24,0.006666666666666667,1.5125,307.0,1013,4082,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2539,3,15.94,27.48,0.0,0.9041666666666667,328.0,1013,4018,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2539,1,15.83,27.86,0.013333333333333334,0.7458333333333333,332.0,1013,4055,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2539,1,15.68,28.29,0.0,0.7083333333333333,335.0,1013,4136,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2539,1,16.55,28.82,0.013333333333333334,1.0125,331.0,1013,4247,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2539,1,17.44,29.2,0.0,1.7916666666666665,329.0,1013,4310,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2539,1,18.46,29.4,0.0,2.308333333333333,333.0,1013,4306,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2540,3,16.79,29.51,0.02666666666666667,2.4166666666666665,247.0,1013,3844,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2540,1,15.74,29.95,0.2333333333333333,1.5,253.0,1013,3850,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2540,1,16.52,30.47,0.16,1.4458333333333333,257.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2540,1,17.02,31.27,0.09333333333333334,1.2583333333333333,264.0,1013,4059,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2540,1,17.35,32.03,0.16,1.3083333333333333,264.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2540,1,17.96,32.66,0.013333333333333334,1.5875,6.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2540,1,19.02,32.88,0.14333333333333334,1.9541666666666666,258.0,1013,4191,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2541,3,18.72,30.25,0.08333333333333333,0.9874999999999999,108.0,1013,3754,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2541,4,19.91,31.58,0.16666666666666666,1.0875,113.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2541,3,20.32,32.61,0.12666666666666665,1.0041666666666667,108.0,1013,4005,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2541,3,21.05,33.43,0.006666666666666667,0.9541666666666667,105.0,1013,4047,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2541,3,22.54,34.03,0.06333333333333334,1.0083333333333333,95.0,1013,4082,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2541,3,21.89,34.27,0.04666666666666667,0.9583333333333333,116.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2541,1,21.57,34.51,0.09999999999999999,0.8291666666666666,291.0,1013,4134,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2542,3,14.5,25.32,1.12,1.1225,295.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2542,3,14.63,25.26,1.3299999999999998,0.92125,275.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2542,4,16.46,25.56,1.4999999999999998,0.9325,271.0,1013,4045,1.6,3739.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2542,4,17.07,24.57,2.25,0.7325,244.0,1013,4061,1.9,3761.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2542,3,17.64,25.53,1.9900000000000002,0.9075,203.0,1013,4116,2.7,3816.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2542,1,17.34,27.82,1.09,1.35125,260.0,1013,4180,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2542,1,16.61,27.69,0.87,1.3325,275.0,1013,4211,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2543,3,15.38,27.9,0.013333333333333334,2.3375,174.0,1013,3897,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2543,3,15.56,28.89,0.02666666666666667,2.1291666666666664,180.0,1013,3967,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2543,3,16.18,29.95,0.09333333333333332,1.791666666666667,185.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2543,3,16.81,30.27,0.17,1.4916666666666667,190.0,1013,4059,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2543,3,18.14,30.74,0.13666666666666666,1.5916666666666663,192.0,1013,4103,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2543,1,17.74,31.17,0.09333333333333334,2.029166666666667,194.0,1013,4169,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2543,1,17.8,31.55,0.12666666666666668,1.8333333333333335,191.0,1013,4191,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2544,3,14.73,26.97,0.76,1.0387499999999998,311.0,1013,3658,3.0,3327.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2544,3,15.15,28.01,0.79,1.0125,286.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2544,3,15.6,27.67,2.1,0.8425,278.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2544,3,16.43,27.75,3.0300000000000002,0.895,264.0,1013,4007,2.5,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2544,3,16.9,27.39,4.03,0.86125,284.0,1013,4057,2.5,3761.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2544,4,18.64,27.13,6.7,0.6625000000000001,269.0,1013,4089,2.0,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2544,3,17.66,27.69,5.71,0.71125,335.0,1013,4064,2.1,3763.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2545,1,14.1,27.55,0.1,1.4833333333333334,157.0,1013,3853,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2545,3,14.82,28.6,0.08,1.4083333333333332,156.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2545,1,15.38,29.54,0.16,1.1833333333333333,149.0,1013,4032,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2545,3,15.84,29.7,0.2,1.1041666666666667,147.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2545,3,16.52,30.32,0.25333333333333335,1.3208333333333333,155.0,1013,4101,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2545,3,17.09,30.64,0.22,1.8333333333333335,169.0,1013,4161,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2545,1,17.05,31.05,0.17333333333333334,1.5041666666666667,169.0,1013,4175,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2546,3,18.43,31.44,0.06666666666666667,1.1625,88.0,1013,3767,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2546,3,19.76,32.39,0.023333333333333334,1.125,91.0,1013,3899,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2546,3,19.95,33.43,0.0,1.075,90.0,1013,4011,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2546,3,20.53,34.14,0.04666666666666667,1.0166666666666666,85.0,1013,4054,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2546,3,21.68,34.73,0.16333333333333333,0.8666666666666666,87.0,1013,4089,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2546,3,21.37,35.0,0.006666666666666667,0.7583333333333333,99.0,1013,4151,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2546,3,21.25,35.21,0.07333333333333333,0.8291666666666666,86.0,1013,4150,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2547,1,14.39,32.06,0.006666666666666667,1.6791666666666665,212.0,1013,3835,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2547,3,15.4,32.99,0.02666666666666667,0.9916666666666667,195.0,1013,3891,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2547,1,16.48,33.98,0.02,0.6583333333333333,192.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2547,1,17.01,34.69,0.09333333333333334,0.7458333333333333,214.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2547,3,17.53,35.36,0.02666666666666667,0.85,197.0,1013,4127,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2547,1,17.62,35.94,0.02666666666666667,0.9041666666666667,207.0,1013,4201,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2547,1,18.16,36.08,0.006666666666666667,0.8125,240.0,1013,4201,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2548,3,16.8,27.83,0.36,1.0,319.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2548,4,17.8,28.91,0.3,1.0212500000000002,249.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2548,3,18.39,29.3,0.62,0.9512499999999999,324.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2548,1,18.76,29.53,0.78,0.7749999999999999,336.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2548,3,19.06,29.86,1.3399999999999999,0.74625,358.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2548,3,19.99,30.28,1.66,0.9125,354.0,1013,4082,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2548,1,20.06,30.37,1.9,0.9450000000000001,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2549,3,17.37,31.26,0.04,0.7625,159.0,1013,3854,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2549,4,18.32,32.18,0.11,0.6458333333333333,167.0,1013,3947,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2549,3,19.13,33.1,0.09333333333333334,0.5291666666666667,48.0,1013,4034,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2549,4,20.04,33.3,0.06666666666666665,0.4666666666666667,34.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2549,3,20.8,33.7,0.09000000000000001,0.3625,87.0,1013,4084,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2549,3,21.3,34.6,0.07,0.5333333333333333,129.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2549,3,20.65,34.73,0.02,0.575,217.0,1013,4155,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2550,4,20.38,28.87,0.05666666666666667,1.2333333333333334,117.0,1013,3732,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2550,3,21.17,29.81,0.056666666666666664,1.2208333333333334,124.0,1013,3879,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2550,1,21.77,30.57,0.01,1.1416666666666666,120.0,1013,3997,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2550,1,22.21,31.4,0.03333333333333333,1.2833333333333334,107.0,1013,4045,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2550,3,23.33,32.23,0.03333333333333333,1.3416666666666668,101.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2550,3,23.26,32.57,0.04666666666666667,1.1833333333333333,129.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2550,1,23.19,32.65,0.13999999999999999,1.0375,252.0,1013,4130,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2551,3,19.45,30.42,0.060000000000000005,0.75,185.0,1013,3767,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2551,4,20.99,31.51,0.16,0.7083333333333333,142.0,1013,3901,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2551,3,21.51,32.41,0.14333333333333334,0.675,88.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2551,3,21.75,32.99,0.27,0.6666666666666666,77.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2551,3,22.3,33.49,0.4433333333333333,0.8333333333333333,20.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2551,3,22.87,34.32,0.06333333333333334,1.0125000000000002,325.0,1013,4122,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2551,3,22.72,34.52,0.21000000000000005,1.0708333333333333,298.0,1013,4115,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2552,3,15.91,27.25,0.7666666666666666,1.0291666666666668,318.0,1013,4008,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2552,3,15.52,28.3,0.3566666666666667,1.0291666666666668,229.0,1013,4001,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2552,1,15.75,28.75,0.42333333333333334,1.075,206.0,1013,4108,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2552,1,16.22,29.24,0.09666666666666668,1.1583333333333332,182.0,1013,4191,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2552,1,16.94,30.19,0.07666666666666666,1.4291666666666667,161.0,1013,4279,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2552,1,17.5,31.2,0.08,1.25,178.0,1013,4329,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2552,1,17.94,31.43,0.04666666666666667,1.3625,265.0,1013,4361,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2553,3,17.62,27.89,0.0,1.2375000000000003,309.0,1013,3978,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2553,1,17.94,28.7,0.0,1.0541666666666667,19.0,1013,3954,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2553,1,18.62,29.2,0.006666666666666667,1.0,62.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2553,1,19.68,29.63,0.006666666666666667,1.0,73.0,1013,4083,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2553,1,20.14,30.05,0.01,0.9999999999999999,55.0,1013,4170,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2553,1,19.9,29.81,0.01,1.2208333333333332,347.0,1013,4238,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2553,1,19.95,29.79,0.0033333333333333335,1.375,347.0,1013,4241,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2554,3,17.29,25.57,0.14333333333333334,1.8541666666666665,6.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2554,3,17.35,26.43,0.09,1.7,355.0,1013,3979,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2554,3,17.87,27.52,0.05666666666666667,1.5541666666666667,354.0,1013,4049,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2554,3,17.72,28.5,0.08,1.5291666666666668,340.0,1013,4085,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2554,1,17.95,28.98,0.11,1.6291666666666669,338.0,1013,4149,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2554,1,18.01,29.22,0.05333333333333334,1.7000000000000002,339.0,1013,4204,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2554,1,18.4,29.45,0.07,1.6541666666666668,342.0,1013,4231,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2555,3,18.58,25.88,0.08333333333333334,1.9499999999999997,16.0,1013,3918,3.2,3621.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2555,3,18.65,26.59,0.04,1.7708333333333335,8.0,1013,3980,2.8,3686.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2555,3,19.28,27.78,0.023333333333333334,1.6166666666666667,8.0,1013,4051,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2555,3,19.37,28.84,0.013333333333333334,1.5583333333333333,353.0,1013,4088,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2555,1,19.74,29.3,0.026666666666666665,1.6666666666666665,348.0,1013,4152,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2555,1,19.82,29.45,0.013333333333333334,1.7249999999999999,355.0,1013,4206,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2555,1,20.06,29.67,0.013333333333333334,1.6958333333333333,353.0,1013,4233,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2556,3,16.18,27.91,0.17666666666666667,1.1833333333333333,166.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2556,3,16.21,28.88,0.44,1.1458333333333335,175.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2556,3,17.17,29.41,0.7033333333333334,1.075,187.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2556,4,18.36,29.56,0.8433333333333334,0.9125,197.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2556,3,19.16,30.08,0.5866666666666667,0.9708333333333333,201.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2556,3,18.67,31.06,0.16,1.1041666666666667,206.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2556,1,18.79,31.37,0.31,0.975,135.0,1013,4190,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2558,3,18.61,26.41,0.09,1.9291666666666667,13.0,1013,3918,3.1,3620.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2558,3,18.73,27.18,0.04,1.7458333333333333,6.0,1013,3980,2.8,3686.0208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2558,3,19.39,28.37,0.023333333333333334,1.6041666666666665,4.0,1013,4050,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2558,3,19.45,29.45,0.02666666666666667,1.5625,349.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2558,1,19.82,29.92,0.04,1.666666666666667,346.0,1013,4151,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2558,1,19.88,30.05,0.013333333333333334,1.7291666666666667,351.0,1013,4205,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2558,1,20.09,30.25,0.02666666666666667,1.7041666666666666,351.0,1013,4232,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2559,3,14.96,31.12,0.02666666666666667,2.0874999999999995,228.0,1013,3805,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2559,3,15.64,32.25,0.04,1.5,230.0,1013,3905,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2559,1,15.86,33.44,0.0,1.125,241.0,1013,4015,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2559,1,16.62,34.18,0.05333333333333334,1.0666666666666667,235.0,1013,4068,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2559,3,17.19,34.69,0.09333333333333334,1.4749999999999999,234.0,1013,4125,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2559,1,17.6,34.99,0.06666666666666667,1.8541666666666667,250.0,1013,4191,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2559,1,17.87,35.08,0.05333333333333334,1.6666666666666665,238.0,1013,4188,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2560,4,17.71,26.9,0.53,1.34875,23.0,1013,3558,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2560,4,18.33,28.83,0.31,1.34,325.0,1013,3753,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2560,3,18.56,29.98,0.44000000000000006,1.1175,209.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2560,3,19.22,30.01,1.37,0.92875,345.0,1013,4003,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2560,3,19.65,30.11,1.92,1.00125,1.0,1013,4065,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2560,3,20.26,30.24,2.9699999999999998,0.84125,352.0,1013,4097,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2560,3,20.98,31.0,3.26,1.2375,23.0,1013,4057,2.4,3772.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2561,3,12.88,24.92,1.1099999999999999,1.5375,310.0,1013,3656,2.3,3293.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2561,4,13.59,25.51,0.9099999999999999,1.30375,305.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2561,3,14.42,25.33,2.5100000000000002,1.06,300.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2561,3,15.42,25.32,3.09,1.04,218.0,1013,4003,3.0,3717.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2561,3,16.06,25.15,4.08,1.01375,282.0,1013,4052,2.6,3753.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2561,4,17.68,24.14,6.36,0.86125,295.0,1013,4083,1.2,3782.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2561,3,16.0,25.17,5.69,0.9575,336.0,1013,4058,2.3,3762.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2562,3,16.16,30.34,0.0,1.7625,297.0,1013,4062,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2562,3,16.26,30.71,0.0,1.2625,342.0,1013,4001,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2562,1,16.07,31.34,0.04,1.0291666666666668,350.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2562,1,16.41,31.76,0.06666666666666665,1.0458333333333334,351.0,1013,4133,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2562,1,17.89,32.2,0.06666666666666667,1.3166666666666664,344.0,1013,4236,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2562,1,18.57,32.29,0.0,1.9333333333333333,336.0,1013,4300,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2562,1,18.89,32.23,0.05333333333333334,2.2958333333333334,332.0,1013,4298,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2563,1,12.8,26.93,0.0,1.3916666666666666,333.0,1013,4009,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2563,1,12.64,27.71,0.0,1.0875000000000001,28.0,1013,3972,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2563,1,13.04,28.31,0.0,1.1416666666666666,38.0,1013,4017,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2563,1,14.15,28.7,0.03333333333333333,1.225,286.0,1013,4105,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2563,1,14.81,29.24,0.02,1.3166666666666667,36.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2563,1,15.3,29.46,0.02,1.4,15.0,1013,4254,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2563,1,15.71,29.46,0.07333333333333333,1.4583333333333333,348.0,1013,4263,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2564,3,19.48,26.46,0.0,3.070833333333333,183.0,1013,3867,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2564,1,19.24,27.26,0.0,0.9625,172.0,1013,3914,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2564,1,19.59,28.16,0.0,2.3,343.0,1013,4012,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2564,1,19.84,28.82,0.0,2.470833333333333,340.0,1013,4097,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2564,1,20.73,29.26,0.0,2.0875,335.0,1013,4169,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2564,1,21.22,29.98,0.0,2.408333333333333,333.0,1013,4231,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2564,1,21.22,30.53,0.0,2.5625,334.0,1013,4234,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2565,3,17.12,28.7,0.20000000000000004,0.5958333333333333,254.0,1013,3792,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2565,4,18.52,29.31,0.4966666666666667,0.7458333333333333,343.0,1013,3911,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2565,3,19.17,30.3,0.5633333333333334,0.825,12.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2565,3,19.62,30.76,0.4866666666666667,0.9333333333333332,1.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2565,4,20.37,31.05,1.1766666666666667,0.9541666666666667,20.0,1013,4068,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2565,3,20.78,31.47,0.5566666666666666,0.9583333333333333,355.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2565,3,20.4,32.0,0.5233333333333333,0.9958333333333333,331.0,1013,4113,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2566,3,15.74,25.91,0.58,0.5416666666666666,168.0,1013,3736,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2566,4,16.46,27.08,0.4633333333333334,0.6916666666666667,28.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2566,3,17.43,28.16,0.5033333333333333,0.8125,28.0,1013,3985,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2566,3,17.5,28.46,0.7199999999999999,0.8583333333333333,23.0,1013,4016,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2566,3,18.0,29.0,1.3666666666666667,0.8833333333333334,35.0,1013,4050,1.9,3758.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2566,3,18.68,29.63,0.7033333333333334,0.9249999999999999,26.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2566,3,18.66,29.77,1.5500000000000003,0.9291666666666667,7.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2567,3,7.98,21.78,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3196.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2567,4,9.83,22.43,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2567,4,10.52,21.93,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2567,3,11.49,21.33,5.279999999999999,0.67125,336.0,1013,3967,1.6,3703.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2567,4,12.17,20.89,6.08,0.65375,318.0,1013,4027,1.9,3736.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2567,4,13.74,20.93,7.4399999999999995,0.73,344.0,1013,4053,3.8,3745.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2567,3,11.84,22.98,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2568,4,18.42,26.97,0.12000000000000001,1.22,62.0,1013,3548,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2568,4,18.31,28.06,0.0,1.11625,52.0,1013,3743,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2568,3,18.16,29.34,0.0,1.0787499999999999,358.0,1013,3915,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2568,1,19.3,30.32,0.06,0.9412499999999999,39.0,1013,4013,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2568,3,20.1,30.83,0.36,0.9974999999999999,47.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2568,3,20.95,30.63,1.05,0.83375,38.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2568,3,21.8,30.01,1.1900000000000002,1.10125,44.0,1013,4072,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2569,3,17.38,29.51,0.28,1.00875,172.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2569,3,17.29,30.58,0.8600000000000001,1.0675,173.0,1013,3973,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2569,4,18.41,31.19,1.26,0.9087500000000001,185.0,1013,4043,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2569,4,19.21,31.16,1.6500000000000001,0.75,200.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2569,3,20.12,31.63,0.9600000000000001,0.7637499999999999,194.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2569,3,19.6,32.9,0.22,0.8325,210.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2569,1,19.83,33.17,0.43000000000000005,0.78,214.0,1013,4195,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2570,3,16.33,28.54,0.09333333333333334,1.8208333333333333,243.0,1013,3795,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2570,1,16.15,28.95,0.06666666666666667,1.6458333333333335,222.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2570,1,16.7,29.71,0.06666666666666667,1.6166666666666667,211.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2570,3,17.45,30.57,0.043333333333333335,1.6041666666666665,211.0,1013,4059,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2570,3,18.49,31.25,0.07999999999999999,1.4833333333333334,210.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2570,3,18.65,32.15,0.060000000000000005,1.6125,219.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2570,1,19.17,32.25,0.12,1.7166666666666668,232.0,1013,4186,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2571,4,14.35,25.62,1.04,1.29125,46.0,1013,3490,3.8,3170.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2571,4,15.65,26.67,0.7,1.25375,299.0,1013,3715,3.8,3426.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2571,3,15.39,27.08,2.0100000000000002,0.99125,275.0,1013,3889,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2571,3,16.64,26.57,3.19,0.8074999999999999,324.0,1013,3982,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2571,3,16.75,26.18,3.62,0.865,353.0,1013,4048,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2571,4,17.28,26.06,7.73,0.58375,326.0,1013,4078,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2571,4,18.39,27.01,5.9,0.9549999999999998,39.0,1013,4032,3.2,3744.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2572,3,19.58,28.81,0.14666666666666667,0.9874999999999999,115.0,1013,3713,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2572,3,19.93,29.99,0.03333333333333333,0.9916666666666667,222.0,1013,3869,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2572,1,20.21,30.96,0.06666666666666667,1.0125000000000002,152.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2572,1,20.86,31.76,0.09333333333333334,1.0125000000000002,225.0,1013,4041,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2572,3,21.49,32.42,0.10666666666666667,1.125,99.0,1013,4086,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2572,3,21.95,32.45,0.22999999999999998,1.1291666666666664,156.0,1013,4133,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2572,1,22.03,32.93,0.31333333333333335,0.9375,4.0,1013,4119,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2573,3,16.99,27.49,0.47666666666666674,1.4083333333333334,355.0,1013,3936,3.5,3640.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2573,3,17.75,28.32,0.21666666666666667,1.3416666666666668,350.0,1013,3991,3.2,3699.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2573,3,18.51,29.49,0.1,1.4,348.0,1013,4055,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2573,3,19.27,30.13,0.21333333333333335,1.4124999999999999,341.0,1013,4089,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2573,1,19.72,30.78,0.24666666666666667,1.575,337.0,1013,4155,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2573,1,19.73,31.1,0.09333333333333332,1.5541666666666667,198.0,1013,4213,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2573,1,19.62,31.12,0.12,1.5375,325.0,1013,4244,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2574,3,17.79,27.2,0.18666666666666665,1.7625,12.0,1013,3921,2.6,3625.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2574,3,18.28,28.08,0.11333333333333334,1.6375,4.0,1013,3981,2.5,3687.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2574,3,19.03,29.34,0.03333333333333333,1.5416666666666665,3.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2574,3,19.28,30.3,0.1,1.4874999999999998,360.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2574,1,19.69,30.81,0.19,1.5958333333333334,346.0,1013,4152,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2574,1,19.68,31.03,0.013333333333333334,1.6416666666666668,349.0,1013,4207,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2574,1,19.86,31.14,0.05,1.6,347.0,1013,4235,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2575,4,18.0,27.3,0.27,1.4500000000000002,57.0,1013,3530,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2575,4,18.18,28.95,0.04,1.32375,24.0,1013,3733,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2575,3,17.98,30.2,0.03,1.25,238.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2575,1,19.08,30.44,0.38,1.1225,243.0,1013,4004,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2575,3,19.74,30.39,1.2300000000000002,1.0425,41.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2575,3,20.52,30.1,2.55,0.9700000000000001,24.0,1013,4099,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2575,3,21.44,30.33,2.5,1.1925,41.0,1013,4061,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2576,3,18.77,30.07,0.12666666666666668,1.5125000000000002,65.0,1013,4044,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2576,3,19.32,30.6,0.03333333333333333,1.9583333333333335,146.0,1013,4041,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2576,1,19.18,31.52,0.0,2.1208333333333336,94.0,1013,4160,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2576,1,19.5,32.05,0.0,2.354166666666667,90.0,1013,4238,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2576,1,19.96,32.59,0.0,2.8041666666666667,98.0,1013,4310,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2576,1,20.63,33.63,0.0,2.35,107.0,1013,4367,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2576,1,20.95,34.71,0.0,1.3875,113.0,1013,4392,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2577,4,19.3,28.22,0.0,2.229166666666667,47.0,1013,3679,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2577,4,19.22,29.2,0.0,2.0541666666666667,60.0,1013,3836,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2577,1,18.97,30.77,0.0,1.75,137.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2577,1,19.66,31.7,0.0,1.5541666666666667,46.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2577,3,20.43,32.44,0.02,1.5,22.0,1013,4094,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2577,3,20.78,33.1,0.0,1.4708333333333332,42.0,1013,4142,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2577,3,21.6,33.16,0.19333333333333333,1.3166666666666667,19.0,1013,4117,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2578,3,18.21,28.33,0.2833333333333333,0.7875,180.0,1013,3746,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2578,4,19.15,29.36,0.21,0.6916666666666667,235.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2578,3,19.95,30.22,0.32666666666666666,0.6375,242.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2578,3,20.08,30.74,0.34,0.7041666666666666,25.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2578,3,20.56,31.16,0.8433333333333334,0.7583333333333333,37.0,1013,4061,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2578,3,21.08,31.91,0.24666666666666665,0.8833333333333333,1.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2578,3,21.27,31.88,0.82,0.8791666666666667,338.0,1013,4099,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2579,1,12.83,26.48,0.0,1.3250000000000002,325.0,1013,4011,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2579,1,12.77,27.27,0.0,1.0750000000000002,13.0,1013,3972,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2579,1,13.07,27.86,0.0,1.1291666666666669,40.0,1013,4020,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2579,1,14.15,28.25,0.04666666666666667,1.1833333333333331,29.0,1013,4107,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2579,1,14.89,28.78,0.006666666666666667,1.2708333333333333,15.0,1013,4194,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2579,1,15.34,28.94,0.006666666666666667,1.3708333333333336,360.0,1013,4257,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2579,1,15.77,28.89,0.06666666666666667,1.4625000000000004,288.0,1013,4265,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2580,3,16.36,28.33,0.39,1.1,319.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2580,4,17.49,29.24,0.36,1.085,306.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2580,3,18.02,29.57,0.7000000000000001,0.99625,297.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2580,1,18.45,29.69,0.93,0.8800000000000001,329.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2580,3,18.74,29.75,1.67,0.73875,335.0,1013,4040,2.1,3743.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2580,3,19.81,30.15,2.03,0.8375,318.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2580,1,19.72,30.57,1.9700000000000002,0.9187500000000001,5.0,1013,4063,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2581,4,12.86,24.03,1.3900000000000001,1.18875,318.0,1013,3550,3.1,3216.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2581,4,13.45,25.01,1.2100000000000002,1.15375,308.0,1013,3753,2.9,3467.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2581,4,13.71,25.01,2.9499999999999997,0.94875,315.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2581,4,14.69,23.89,3.58,0.88,179.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2581,3,14.55,23.8,4.76,0.85875,301.0,1013,4051,3.0,3748.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2581,4,15.61,23.8,8.270000000000001,0.82375,301.0,1013,4075,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2581,3,15.75,25.03,4.829999999999999,0.9375,355.0,1013,4029,3.0,3734.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2582,3,16.86,29.95,0.0,1.8541666666666665,240.0,1013,3920,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2582,1,16.5,31.04,0.0,1.3708333333333336,75.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2582,1,17.36,32.24,0.05333333333333334,1.3416666666666668,31.0,1013,3980,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2582,1,18.52,32.95,0.04666666666666667,1.4999999999999998,264.0,1013,4043,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2582,1,19.04,33.53,0.05333333333333334,1.4375,45.0,1013,4148,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2582,1,19.31,33.87,0.006666666666666667,1.4458333333333333,326.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2582,1,19.57,33.5,0.04,1.6208333333333333,260.0,1013,4215,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2583,3,15.6,29.32,0.29000000000000004,0.84875,318.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2583,4,16.5,29.85,0.61,0.9824999999999999,302.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2583,3,17.38,29.93,2.23,1.0375,305.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2583,3,17.98,29.09,3.82,0.9025000000000001,310.0,1013,4002,1.7,3725.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2583,3,18.63,28.04,5.630000000000001,0.8387500000000001,270.0,1013,4035,1.8,3740.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2583,3,18.95,29.13,3.96,0.65625,322.0,1013,4058,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2583,1,18.88,30.88,2.56,0.8487500000000001,322.0,1013,4056,2.2,3776.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2584,3,20.03,27.51,0.17333333333333334,2.6166666666666667,66.0,1013,4062,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2584,3,20.65,27.66,0.0,3.5791666666666666,71.0,1013,4076,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2584,1,20.64,27.91,0.0,3.875,79.0,1013,4185,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2584,1,20.85,28.17,0.0,4.2958333333333325,80.0,1013,4261,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2584,1,21.35,28.49,0.0,4.920833333333334,83.0,1013,4328,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2584,1,21.9,29.46,0.0,4.304166666666667,84.0,1013,4384,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2584,1,21.86,30.86,0.0,2.229166666666667,77.0,1013,4407,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2585,3,18.85,31.96,0.15666666666666668,0.9166666666666666,56.0,1013,4040,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2585,3,19.3,32.62,0.07333333333333333,1.2750000000000001,83.0,1013,4051,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2585,1,19.47,33.47,0.006666666666666667,1.5208333333333335,91.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2585,1,19.64,33.88,0.0,1.9125,96.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2585,1,20.02,34.6,0.0,2.4166666666666665,100.0,1013,4318,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2585,1,20.64,35.66,0.0,1.9958333333333333,101.0,1013,4373,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2585,1,21.03,36.25,0.0,1.4125,86.0,1013,4398,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2586,3,10.91,24.04,0.43999999999999995,0.8575,316.0,1013,3636,4.7,3307.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2586,4,12.05,24.84,0.52,0.84125,282.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2586,3,12.75,24.4,2.1999999999999997,0.6425000000000001,336.0,1013,3949,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2586,3,13.85,24.16,3.61,0.645,211.0,1013,4005,1.8,3738.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2586,3,14.09,23.41,4.6899999999999995,0.61125,220.0,1013,4055,2.1,3762.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2586,4,16.19,23.68,8.6,0.40375,335.0,1013,4081,2.1,3771.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2586,4,14.82,23.97,5.18,0.57,353.0,1013,4054,2.4,3763.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2587,3,15.99,26.49,0.4,0.865,178.0,1013,3855,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2587,4,16.21,26.85,0.52,0.9949999999999999,165.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2587,3,16.6,27.53,1.1,0.8712500000000001,310.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2587,3,17.5,27.15,1.8299999999999998,0.7575000000000001,309.0,1013,4036,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2587,4,18.06,26.93,2.42,0.6950000000000001,2.0,1013,4074,1.5,3780.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2587,3,18.02,27.95,1.23,0.8075,344.0,1013,4130,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2587,1,17.88,28.55,1.2300000000000002,0.83375,330.0,1013,4136,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2588,3,16.52,28.31,0.45,1.055,330.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2588,4,17.61,29.32,0.41000000000000003,1.045,321.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2588,3,18.2,29.68,0.75,0.9737500000000001,322.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2588,1,18.6,29.81,0.95,0.79125,349.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2588,3,18.89,29.97,1.66,0.6837500000000001,351.0,1013,4041,2.1,3745.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2588,3,19.91,30.4,1.9100000000000001,0.90875,357.0,1013,4076,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2588,1,19.83,30.8,1.96,0.97125,4.0,1013,4064,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2589,3,17.17,28.36,0.73,1.23375,288.0,1013,3851,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2589,4,17.51,28.58,0.94,1.225,290.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2589,3,18.15,29.03,1.78,1.075,289.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2589,3,18.91,27.89,3.28,0.895,288.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2589,4,19.53,27.34,4.51,0.72125,316.0,1013,4067,1.8,3770.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2589,1,19.13,28.92,2.27,0.8787499999999999,317.0,1013,4122,2.0,3830.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2589,1,19.35,29.55,1.9800000000000002,0.9875,316.0,1013,4128,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2590,3,18.85,31.44,0.11333333333333331,1.5125000000000002,11.0,1013,4041,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2590,3,19.48,32.03,0.05,1.9166666666666667,155.0,1013,4038,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2590,1,19.38,32.97,0.0,2.070833333333333,98.0,1013,4158,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2590,1,19.69,33.52,0.0,2.2333333333333334,92.0,1013,4236,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2590,1,20.12,34.07,0.0,2.7333333333333334,100.0,1013,4309,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2590,1,20.75,35.13,0.0,2.3208333333333333,108.0,1013,4366,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2590,1,21.09,36.12,0.0,1.4625,114.0,1013,4390,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2591,3,18.19,26.8,0.1366666666666667,1.5041666666666664,133.0,1013,3998,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2591,1,17.75,26.93,0.05333333333333334,1.675,219.0,1013,3996,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2591,1,18.06,27.38,0.11666666666666667,1.7041666666666666,206.0,1013,4100,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2591,1,18.63,28.19,0.006666666666666667,1.9166666666666665,207.0,1013,4186,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2591,1,18.84,28.75,0.0033333333333333335,2.0583333333333336,191.0,1013,4266,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2591,1,19.27,29.88,0.0033333333333333335,1.8166666666666669,209.0,1013,4325,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2591,1,19.8,30.7,0.0,1.3041666666666667,258.0,1013,4354,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2592,3,16.67,28.11,0.37999999999999995,1.05375,320.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2592,4,17.68,29.12,0.29000000000000004,1.05375,306.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2592,3,18.22,29.47,0.6,0.98,321.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2592,1,18.63,29.66,0.79,0.8375,229.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2592,3,18.9,29.96,1.33,0.66625,351.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2592,3,19.89,30.38,1.81,0.89625,335.0,1013,4081,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2592,1,19.95,30.51,1.93,0.97,7.0,1013,4069,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2593,3,17.59,28.71,0.45,0.5775,278.0,1013,3783,1.2,3491.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2593,3,18.72,29.48,0.75,0.70625,8.0,1013,3905,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2593,3,19.33,30.78,0.7100000000000001,0.79125,1.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2593,3,19.94,30.62,0.7400000000000001,0.80375,356.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2593,4,20.59,31.24,1.8,0.97,357.0,1013,4064,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2593,3,21.0,31.43,0.98,0.90875,348.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2593,3,20.64,32.52,1.09,0.9575,331.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2594,3,17.78,31.88,0.016666666666666666,0.6625000000000001,222.0,1013,3828,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2594,3,19.11,32.88,0.0033333333333333335,0.6583333333333333,227.0,1013,3932,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2594,3,19.62,33.79,0.02666666666666667,0.5791666666666666,227.0,1013,4028,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2594,4,20.26,33.83,0.08,0.6166666666666667,240.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2594,3,20.7,34.55,0.09333333333333334,0.8208333333333333,229.0,1013,4086,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2594,3,21.14,35.28,0.02666666666666667,1.2333333333333334,232.0,1013,4148,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2594,3,20.68,35.48,0.08,0.9625,235.0,1013,4157,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2595,4,14.71,24.56,1.21,1.20875,319.0,1013,3690,2.2,3411.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2595,3,15.23,25.63,1.06,1.17375,203.0,1013,3847,2.5,3545.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2595,3,15.52,26.1,1.67,1.01375,197.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2595,1,16.08,25.96,2.4699999999999998,0.98,286.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2595,1,16.42,26.12,3.17,1.0325,273.0,1013,4065,2.2,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2595,3,17.21,25.95,4.94,0.8575,274.0,1013,4104,2.1,3805.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2595,3,17.19,26.84,3.78,0.82875,343.0,1013,4081,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2596,3,18.02,29.84,0.16333333333333333,1.0375,134.0,1013,3855,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2596,4,18.46,30.49,0.35333333333333333,0.9166666666666666,90.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2596,3,18.77,31.22,0.5733333333333334,0.8541666666666667,35.0,1013,4030,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2596,3,19.77,31.72,0.6833333333333333,0.9291666666666667,33.0,1013,4042,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2596,4,20.41,31.68,0.8333333333333334,0.9666666666666667,22.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2596,3,20.79,32.5,0.3166666666666667,0.7041666666666666,16.0,1013,4138,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2596,1,20.29,33.01,0.34666666666666673,0.6791666666666667,3.0,1013,4145,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2597,3,18.28,32.37,0.006666666666666667,1.5250000000000001,81.0,1013,3764,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2597,3,19.11,33.33,0.006666666666666667,1.5208333333333335,83.0,1013,3894,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2597,3,19.44,34.34,0.04,1.3208333333333333,84.0,1013,4010,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2597,3,19.99,35.07,0.09333333333333334,1.3583333333333334,83.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2597,3,21.19,35.51,0.09333333333333334,1.1749999999999998,88.0,1013,4096,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2597,1,20.85,35.98,0.02,0.8916666666666666,91.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2597,3,20.92,36.07,0.09333333333333334,0.8583333333333334,102.0,1013,4154,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2598,3,12.55,22.18,1.12,1.33375,309.0,1013,3727,2.9,3432.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2598,3,13.67,23.28,0.7400000000000001,1.3425,305.0,1013,3876,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2598,1,14.07,23.76,0.9,1.2337500000000001,305.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2598,1,14.48,24.3,0.94,1.34125,319.0,1013,4023,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2598,3,14.67,24.68,1.17,1.17625,303.0,1013,4059,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2598,3,15.29,24.98,1.3699999999999999,1.2962500000000001,307.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2598,1,15.68,25.26,1.8199999999999998,1.1300000000000001,233.0,1013,4092,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2599,3,13.61,25.24,0.48000000000000004,1.06625,329.0,1013,3709,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2599,4,14.8,26.25,0.48,1.0375,238.0,1013,3858,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2599,3,15.36,26.59,0.8700000000000001,0.9450000000000001,323.0,1013,3973,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2599,1,15.77,26.67,1.09,0.7825000000000001,330.0,1013,4005,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2599,3,16.06,26.73,1.8800000000000001,0.60875,214.0,1013,4038,2.2,3741.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2599,3,17.11,27.14,2.0799999999999996,0.89125,345.0,1013,4072,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2599,1,16.87,27.75,2.02,0.95,3.0,1013,4060,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2600,3,11.02,24.59,0.11,1.45,318.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2600,4,11.97,24.87,0.64,0.9287500000000001,315.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2600,3,12.52,25.15,1.36,0.7925,304.0,1013,4022,1.9,3709.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2600,3,12.65,24.77,2.7800000000000002,0.6325,319.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2600,3,13.56,24.1,3.28,0.92875,226.0,1013,4055,2.7,3763.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2600,3,13.47,24.98,1.1400000000000001,1.2375,313.0,1013,4090,3.3,3774.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2600,1,13.33,25.29,1.2100000000000002,1.39625,314.0,1013,4091,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2601,3,17.42,31.47,0.03333333333333333,1.3791666666666667,234.0,1013,3774,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2601,3,17.87,32.25,0.04,1.35,234.0,1013,3886,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2601,1,18.47,33.37,0.02666666666666667,1.2166666666666668,225.0,1013,4012,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2601,1,19.13,34.0,0.04666666666666667,1.3125,210.0,1013,4072,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2601,3,19.67,34.74,0.06666666666666667,0.8416666666666667,210.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2601,1,19.87,35.42,0.04666666666666667,1.2666666666666666,234.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2601,1,20.22,35.29,0.06,1.2374999999999998,239.0,1013,4173,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2602,3,18.71,30.92,0.03,0.775,126.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2602,4,20.62,31.86,0.35,0.6583333333333334,113.0,1013,3905,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2602,3,20.68,32.83,0.08666666666666667,0.6416666666666666,77.0,1013,4013,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2602,3,21.3,33.24,0.09666666666666665,0.7,90.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2602,3,22.21,34.03,0.04666666666666667,0.6916666666666667,18.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2602,3,21.85,34.51,0.006666666666666667,0.9541666666666666,293.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2602,3,21.27,34.72,0.08666666666666667,0.975,282.0,1013,4138,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2603,3,17.72,31.3,0.06666666666666667,1.5,219.0,1013,3768,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2603,3,18.2,32.11,0.04,1.6749999999999998,208.0,1013,3886,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2603,1,18.65,33.23,0.013333333333333334,1.4416666666666664,96.0,1013,4012,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2603,3,19.33,33.88,0.07333333333333333,1.525,93.0,1013,4070,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2603,3,19.87,34.54,0.06666666666666667,1.1458333333333333,181.0,1013,4120,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2603,1,20.3,35.2,0.02666666666666667,1.2875,211.0,1013,4174,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2603,1,20.8,35.1,0.04,1.375,225.0,1013,4165,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2604,3,16.68,31.41,0.0,1.875,261.0,1013,3896,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2604,1,16.17,32.72,0.03333333333333333,1.1583333333333332,272.0,1013,3900,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2604,1,17.13,33.95,0.14666666666666667,1.0875000000000001,36.0,1013,3962,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2604,1,18.27,34.7,0.06666666666666667,1.1708333333333334,53.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2604,1,18.9,35.28,0.1,1.1791666666666667,2.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2604,3,19.3,35.58,0.2033333333333333,1.383333333333333,235.0,1013,4189,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2604,3,19.49,35.25,0.18333333333333335,1.4583333333333333,279.0,1013,4207,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2605,1,17.85,27.19,0.0,1.125,316.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2605,1,18.16,27.56,0.0,0.8958333333333334,29.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2605,1,18.29,27.93,0.0,0.8166666666666667,327.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2605,1,18.47,28.31,0.0,0.8250000000000001,314.0,1013,4128,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2605,1,19.33,28.71,0.0,0.85,314.0,1013,4234,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2605,1,19.66,28.64,0.0,1.0041666666666667,324.0,1013,4297,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2605,1,19.71,28.56,0.0,1.2708333333333335,320.0,1013,4293,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2606,3,15.6,26.75,0.88,1.0050000000000001,299.0,1013,3694,2.3,3407.335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2606,3,15.89,27.89,0.76,1.0425,275.0,1013,3851,2.3,3549.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2606,3,16.21,28.56,1.03,0.9037499999999999,277.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2606,1,16.82,28.42,1.83,0.835,286.0,1013,4023,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2606,3,17.13,28.89,2.2,0.94,273.0,1013,4072,2.2,3772.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2606,3,17.77,28.76,3.6499999999999995,0.8087500000000001,272.0,1013,4112,2.1,3807.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2606,3,17.98,29.55,2.55,0.7575000000000001,340.0,1013,4089,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2607,4,13.47,22.84,0.51,1.405,36.0,1013,3504,3.2,3196.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2607,4,14.13,24.38,0.34,1.4324999999999999,310.0,1013,3718,3.1,3443.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2607,3,14.16,25.39,0.49,1.225,319.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2607,3,15.26,25.33,0.93,1.0175,348.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2607,3,15.73,25.18,1.73,1.08875,356.0,1013,4061,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2607,1,16.36,24.92,4.35,0.9675,324.0,1013,4093,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2607,3,17.44,25.31,4.61,1.025,52.0,1013,4050,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2608,3,18.88,31.18,0.0,0.7208333333333333,180.0,1013,3787,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2608,4,20.83,32.15,0.20666666666666667,0.6333333333333333,197.0,1013,3911,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2608,3,20.82,33.05,0.11666666666666667,0.5874999999999999,92.0,1013,4015,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2608,4,21.65,33.29,0.13,0.6416666666666666,147.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2608,3,22.11,34.14,0.08333333333333333,0.7541666666666667,311.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2608,3,22.17,34.74,0.02666666666666667,1.0374999999999999,274.0,1013,4138,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2608,3,21.57,34.93,0.05333333333333334,0.9916666666666667,263.0,1013,4139,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2609,3,17.26,27.8,0.52,0.55625,140.0,1013,3752,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2609,4,18.21,28.56,0.54,0.7562500000000001,47.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2609,3,19.37,29.63,0.41000000000000003,0.90375,35.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2609,3,19.22,30.07,0.44999999999999996,0.93625,21.0,1013,4024,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2609,3,19.75,30.54,1.1,1.055,28.0,1013,4058,1.9,3762.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2609,3,20.31,31.22,0.5800000000000001,0.9600000000000001,15.0,1013,4101,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2609,3,20.34,31.4,1.06,0.9712500000000001,353.0,1013,4088,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2610,3,18.5,31.48,0.043333333333333335,1.2916666666666667,89.0,1013,3762,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2610,3,19.68,32.46,0.02,1.2666666666666666,91.0,1013,3895,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2610,3,19.86,33.49,0.0,1.175,90.0,1013,4008,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2610,3,20.39,34.24,0.06666666666666667,1.1958333333333333,87.0,1013,4053,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2610,3,21.7,34.82,0.08666666666666666,0.9750000000000001,87.0,1013,4089,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2610,1,21.38,35.09,0.0,0.825,96.0,1013,4150,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2610,3,21.28,35.28,0.06666666666666667,0.8708333333333333,87.0,1013,4149,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2611,3,16.92,28.56,0.89,1.0,299.0,1013,3696,2.4,3409.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2611,3,17.23,29.72,0.74,1.0412499999999998,277.0,1013,3853,2.3,3552.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2611,3,17.6,30.46,1.0,0.89625,277.0,1013,3977,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2611,1,18.18,30.35,1.7300000000000002,0.82125,207.0,1013,4023,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2611,3,18.46,30.8,2.15,0.93375,276.0,1013,4072,2.0,3772.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2611,3,19.02,30.66,3.5399999999999996,0.8162499999999999,274.0,1013,4113,2.0,3808.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2611,3,19.19,31.45,2.3899999999999997,0.69,213.0,1013,4090,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2612,3,16.6,26.67,0.7999999999999999,0.9075000000000001,307.0,1013,3915,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2612,3,16.28,26.71,1.1600000000000001,0.8400000000000001,289.0,1013,3979,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2612,4,17.66,27.09,1.32,0.72,275.0,1013,4046,1.5,3738.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2612,4,18.32,26.37,2.75,0.73,279.0,1013,4062,1.9,3759.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2612,3,18.09,26.56,2.3400000000000003,0.8187500000000001,278.0,1013,4110,2.6,3809.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2612,3,18.03,29.05,1.12,0.98,312.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2612,1,18.08,28.81,1.17,0.9624999999999999,278.0,1013,4199,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2613,4,19.96,31.14,0.35000000000000003,0.9450000000000001,7.0,1013,3912,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2613,4,19.49,31.47,0.6900000000000001,0.7537499999999999,339.0,1013,3980,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2613,3,20.07,32.48,1.7799999999999998,0.8125,325.0,1013,4043,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2613,4,20.93,32.16,1.8,0.6162500000000001,319.0,1013,4051,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2613,3,21.28,32.26,1.8,0.8475000000000001,318.0,1013,4089,1.0,3802.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2613,3,20.95,32.89,1.54,0.8837499999999999,306.0,1013,4147,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2613,1,20.83,33.21,0.98,0.8725,307.0,1013,4167,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2614,3,11.6,24.43,0.54,0.75875,301.0,1013,3746,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2614,4,12.59,25.07,0.76,0.88,303.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2614,3,13.52,25.47,2.2800000000000002,0.86375,314.0,1013,3971,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2614,3,14.16,24.7,3.4,0.77125,316.0,1013,4000,2.5,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2614,3,14.85,23.89,5.42,0.7675,280.0,1013,4033,2.5,3738.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2614,3,15.03,24.85,3.82,0.77625,339.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2614,1,14.85,26.8,2.3,0.89625,342.0,1013,4052,2.4,3782.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2615,3,17.44,32.25,0.16,0.925,61.0,1013,4004,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2615,1,16.74,33.52,0.10333333333333333,0.9333333333333333,143.0,1013,4003,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2615,1,17.57,33.98,0.29666666666666663,0.9333333333333332,89.0,1013,4125,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2615,1,18.47,34.53,0.12,1.0583333333333333,117.0,1013,4210,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2615,1,19.12,35.44,0.043333333333333335,1.3,195.0,1013,4287,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2615,1,19.61,36.26,0.04,1.3375,203.0,1013,4334,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2615,1,19.35,36.26,0.006666666666666667,1.3583333333333334,12.0,1013,4367,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2616,3,16.18,28.68,0.31000000000000005,1.2374999999999998,310.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2616,4,17.42,29.51,0.31000000000000005,1.1712500000000001,304.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2616,3,17.89,29.89,0.65,1.0862500000000002,296.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2616,1,18.32,29.94,0.8500000000000001,1.02875,311.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2616,1,18.65,29.85,1.63,0.9375,275.0,1013,4037,2.2,3738.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2616,3,19.75,30.2,2.1199999999999997,0.8999999999999999,304.0,1013,4073,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2616,3,19.6,30.58,1.94,0.93,6.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2617,4,18.76,29.92,0.0,2.3625000000000003,49.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2617,3,19.1,31.08,0.0,2.2083333333333335,58.0,1013,3849,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2617,1,18.93,32.42,0.0,1.8791666666666667,120.0,1013,3980,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2617,3,19.54,33.2,0.0,1.7125,65.0,1013,4053,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2617,3,20.3,33.9,0.006666666666666667,1.5875,68.0,1013,4102,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2617,1,20.58,34.59,0.0033333333333333335,1.4791666666666665,67.0,1013,4146,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2617,3,20.95,34.42,0.16666666666666666,1.3833333333333333,60.0,1013,4132,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2618,4,18.66,28.57,0.16000000000000003,0.97,8.0,1013,3691,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2618,4,18.84,30.22,0.06,1.08875,293.0,1013,3848,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2618,1,18.81,31.26,0.09,1.05,274.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2618,1,19.56,31.92,0.22999999999999998,0.96625,210.0,1013,4039,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2618,1,20.21,32.44,0.46,0.87375,269.0,1013,4088,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2618,3,20.59,32.91,1.01,1.0375,286.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2618,3,20.98,33.2,1.42,0.87625,297.0,1013,4112,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2619,3,16.31,31.55,0.0,2.0625,250.0,1013,3904,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2619,1,15.86,32.81,0.0,1.3625,244.0,1013,3906,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2619,1,16.88,34.17,0.0,1.3666666666666667,244.0,1013,3971,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2619,1,18.0,34.95,0.02,1.5499999999999998,245.0,1013,4037,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2619,1,18.47,35.46,0.02666666666666667,1.5416666666666667,244.0,1013,4135,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2619,1,18.67,35.74,0.023333333333333334,1.6208333333333331,250.0,1013,4199,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2619,3,19.25,35.4,0.04,1.6791666666666667,250.0,1013,4209,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2620,4,18.84,26.11,0.11,1.46,78.0,1013,3550,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2620,4,18.49,26.93,0.0,1.3125,236.0,1013,3743,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2620,3,18.23,28.18,0.0,1.27875,31.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2620,1,19.39,29.31,0.0,1.19,47.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2620,1,20.19,29.86,0.07,1.3,57.0,1013,4077,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2620,1,20.98,30.07,0.7,1.13375,61.0,1013,4113,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2620,3,21.95,28.74,1.3,1.41125,63.0,1013,4077,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2621,3,15.45,26.37,0.85,0.59625,197.0,1013,3740,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2621,4,16.3,27.43,0.54,0.7749999999999999,20.0,1013,3875,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2621,3,17.56,29.06,0.68,0.8300000000000001,15.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2621,3,17.77,28.48,1.02,0.88,12.0,1013,4009,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2621,3,18.51,29.17,1.93,0.94875,22.0,1013,4046,1.7,3753.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2621,3,18.99,30.3,1.38,0.9362499999999999,11.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2621,3,18.68,30.88,1.43,0.99,4.0,1013,4067,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2622,3,15.5,25.66,1.01,0.7124999999999999,49.0,1013,3754,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2622,4,16.31,26.68,0.73,0.8674999999999999,21.0,1013,3886,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2622,3,17.56,28.1,0.5900000000000001,0.95875,14.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2622,3,17.72,27.87,0.7900000000000001,1.025,15.0,1013,4017,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2622,3,18.42,28.39,1.7000000000000002,1.155,13.0,1013,4054,2.1,3762.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2622,3,18.88,29.47,1.03,1.095,6.0,1013,4088,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2622,3,18.62,29.9,1.45,1.09125,357.0,1013,4077,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2623,3,16.23,29.47,0.0,2.0,244.0,1013,3910,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2623,1,15.68,30.58,0.0,1.3916666666666666,264.0,1013,3908,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2623,1,16.44,31.82,0.006666666666666667,1.4208333333333332,60.0,1013,3976,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2623,1,17.47,32.54,0.02666666666666667,1.5875000000000001,55.0,1013,4042,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2623,1,18.01,33.1,0.02666666666666667,1.5666666666666664,60.0,1013,4141,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2623,1,18.27,33.43,0.006666666666666667,1.525,249.0,1013,4204,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2623,3,18.98,33.14,0.02666666666666667,1.7208333333333334,246.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2624,3,13.48,26.07,0.26666666666666666,1.0791666666666666,183.0,1013,3825,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2624,1,12.75,26.65,0.19999999999999998,0.9291666666666667,284.0,1013,3847,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2624,1,13.26,27.16,0.2233333333333333,0.9291666666666667,309.0,1013,3923,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2624,1,14.08,27.97,0.32000000000000006,0.9208333333333333,290.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2624,1,15.01,28.71,0.37,0.9166666666666667,261.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2624,1,15.35,29.44,0.32666666666666666,0.8166666666666667,279.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2624,1,15.79,29.64,0.40333333333333327,0.7333333333333334,287.0,1013,4176,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2625,3,17.12,30.47,0.13333333333333333,1.2625000000000002,116.0,1013,3901,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2625,3,17.41,31.16,0.39,0.9958333333333333,170.0,1013,3973,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2625,3,18.21,31.78,0.4633333333333334,0.9166666666666667,249.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2625,4,19.76,32.3,0.57,0.8041666666666667,238.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2625,3,20.27,32.58,0.6533333333333334,0.8833333333333334,259.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2625,3,20.31,33.4,0.4333333333333334,0.875,253.0,1013,4159,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2625,1,20.02,33.64,0.42000000000000004,0.9333333333333332,251.0,1013,4176,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2626,3,16.67,29.5,0.0,1.9333333333333331,271.0,1013,3924,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2626,1,15.91,30.5,0.013333333333333334,1.3916666666666666,358.0,1013,3911,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2626,1,17.3,31.35,0.04,1.5208333333333335,38.0,1013,3961,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2626,1,18.09,31.91,0.04,1.5250000000000001,47.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2626,1,18.41,32.45,0.04,1.5291666666666666,33.0,1013,4126,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2626,1,18.96,32.75,0.05333333333333334,1.6125000000000003,17.0,1013,4202,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2626,1,19.14,32.25,0.14666666666666667,1.5916666666666668,346.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2627,3,13.32,26.03,0.45999999999999996,1.5212500000000002,314.0,1013,3681,4.0,3359.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2627,4,15.08,26.7,0.55,1.3712499999999999,315.0,1013,3838,3.9,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2627,3,15.73,26.65,1.2200000000000002,1.27625,295.0,1013,3958,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2627,1,16.11,26.64,2.06,1.28125,297.0,1013,3997,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2627,1,16.56,26.11,2.95,1.31625,279.0,1013,4039,3.9,3735.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2627,3,17.4,25.11,4.12,1.07875,287.0,1013,4082,3.2,3778.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2627,3,16.86,26.33,3.1199999999999997,1.03125,353.0,1013,4060,3.0,3764.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2628,4,16.16,29.0,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2628,3,16.92,30.02,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2628,3,17.34,29.62,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2628,3,18.37,29.57,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2628,3,18.5,29.03,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2628,4,20.5,28.99,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2628,5,19.89,29.35,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2629,1,17.01,28.94,0.04666666666666667,1.6541666666666666,273.0,1013,3785,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2629,3,17.33,29.45,0.03333333333333333,1.4833333333333334,272.0,1013,3831,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2629,1,17.94,30.3,0.030000000000000002,1.3958333333333335,61.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2629,1,18.49,31.1,0.01,1.4166666666666667,261.0,1013,4052,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2629,1,19.2,31.87,0.03666666666666667,1.4166666666666665,271.0,1013,4108,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2629,1,20.0,32.69,0.006666666666666667,1.3416666666666666,280.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2629,1,20.15,32.7,0.04,1.4791666666666665,269.0,1013,4181,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2630,3,18.25,27.35,0.39000000000000007,1.4708333333333332,260.0,1013,4019,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2630,3,17.84,27.56,0.26999999999999996,1.4249999999999998,146.0,1013,4007,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2630,1,17.93,28.34,0.12666666666666665,1.5,238.0,1013,4115,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2630,1,18.41,28.99,0.0,1.6625,228.0,1013,4202,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2630,1,18.79,29.59,0.006666666666666667,1.85,209.0,1013,4284,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2630,1,19.49,30.85,0.06666666666666667,1.8333333333333333,220.0,1013,4340,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2630,1,20.2,31.8,0.05333333333333334,1.4791666666666667,260.0,1013,4364,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2631,3,17.49,27.19,0.29000000000000004,0.7291666666666667,191.0,1013,3744,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2631,4,18.41,28.22,0.18666666666666668,0.675,264.0,1013,3885,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2631,3,19.16,29.02,0.32999999999999996,0.6875,350.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2631,1,19.32,29.51,0.34,0.6875,20.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2631,3,19.77,29.97,0.8633333333333333,0.7166666666666667,34.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2631,3,20.3,30.61,0.3066666666666667,0.85,1.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2631,3,20.49,30.62,0.9333333333333335,0.8416666666666667,338.0,1013,4097,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2632,3,19.24,29.5,0.05,1.7208333333333332,141.0,1013,4049,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2632,3,20.05,29.64,0.0,2.3875,141.0,1013,4049,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2632,1,20.03,30.48,0.0,2.5125,140.0,1013,4167,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2632,1,20.33,30.93,0.0,2.8041666666666667,105.0,1013,4245,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2632,1,20.82,31.13,0.0,3.375,111.0,1013,4315,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2632,1,21.44,32.17,0.0,2.825,115.0,1013,4373,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2632,1,21.56,33.8,0.0,1.475,123.0,1013,4396,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2633,3,10.25,19.54,1.53,1.21375,314.0,1013,3923,2.1,3599.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2633,3,10.1,19.68,1.72,1.03375,303.0,1013,3987,2.0,3684.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2633,4,11.48,19.96,1.95,1.0325000000000002,288.0,1013,4046,1.7,3737.77,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2633,4,11.6,19.24,3.1599999999999997,1.025,282.0,1013,4062,1.8,3762.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2633,3,11.25,19.78,2.51,1.1775,284.0,1013,4106,2.6,3807.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2633,1,11.33,21.66,1.51,1.5699999999999998,282.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2633,1,11.72,22.08,1.0999999999999999,1.4449999999999998,298.0,1013,4194,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2634,3,11.18,22.53,0.67,1.145,265.0,1013,3829,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2634,4,11.86,23.06,1.47,1.15375,274.0,1013,3929,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2634,3,12.51,23.16,2.5,1.095,265.0,1013,4004,2.2,3700.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2634,3,13.31,22.38,5.29,0.94125,245.0,1013,4015,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2634,4,14.04,21.03,4.97,0.7987500000000001,248.0,1013,4053,2.2,3751.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2634,3,13.7,22.99,2.3599999999999994,0.945,318.0,1013,4104,2.7,3806.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2634,1,13.29,23.78,2.48,1.0125,321.0,1013,4105,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2635,1,15.78,31.74,0.0,1.9124999999999999,256.0,1013,3840,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2635,3,16.64,32.89,0.02,1.6458333333333335,243.0,1013,3930,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2635,3,16.87,34.12,0.006666666666666667,1.5708333333333333,255.0,1013,4030,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2635,3,17.51,34.96,0.02666666666666667,1.5999999999999999,255.0,1013,4085,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2635,3,17.89,35.42,0.0,1.6458333333333333,252.0,1013,4144,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2635,1,17.98,35.65,0.0,1.9,250.0,1013,4209,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2635,1,18.38,35.67,0.013333333333333334,1.8541666666666667,242.0,1013,4207,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2636,3,16.11,26.67,0.7366666666666666,1.4166666666666667,291.0,1013,3726,2.6,3439.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2636,3,17.1,27.8,0.38,1.4333333333333333,295.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2636,1,17.67,28.63,0.4633333333333333,1.3416666666666668,295.0,1013,3990,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2636,1,18.14,29.47,0.49000000000000005,1.3166666666666667,305.0,1013,4031,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2636,3,18.39,30.04,0.5633333333333334,1.3583333333333334,299.0,1013,4070,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2636,3,18.86,30.38,0.5233333333333333,1.3708333333333333,304.0,1013,4118,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2636,1,19.12,30.69,0.8533333333333334,1.1124999999999998,336.0,1013,4103,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2637,3,13.02,22.95,0.96,1.29875,294.0,1013,3665,2.8,3308.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2637,3,13.71,23.56,1.17,1.28875,275.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2637,3,14.12,24.31,1.55,1.2337500000000001,280.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2637,1,14.88,23.97,2.68,1.19875,281.0,1013,4023,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2637,1,15.32,24.65,2.62,1.37125,277.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2637,3,16.08,25.02,4.42,1.27625,275.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2637,3,16.56,25.47,3.31,1.0012500000000002,301.0,1013,4081,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2638,4,13.99,25.64,1.13,1.49,190.0,1013,3523,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2638,4,14.88,26.39,0.85,1.4612500000000002,280.0,1013,3739,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2638,4,15.26,26.78,2.53,1.11125,292.0,1013,3901,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2638,3,16.37,26.0,3.7399999999999998,0.9412499999999999,322.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2638,1,16.5,26.03,4.51,0.98625,323.0,1013,4053,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2638,3,16.91,25.98,7.319999999999999,0.73875,300.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2638,3,17.92,27.67,4.97,1.2462499999999999,358.0,1013,4038,2.8,3748.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2639,3,13.59,27.99,0.0,2.025,242.0,1013,4135,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2639,3,14.74,28.48,0.10333333333333333,1.6333333333333333,309.0,1013,4082,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2639,3,15.91,29.06,0.12,1.6416666666666666,10.0,1013,4103,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2639,1,15.28,29.47,0.0,1.6749999999999998,359.0,1013,4173,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2639,1,15.42,30.06,0.013333333333333334,1.625,235.0,1013,4263,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2639,1,15.81,30.82,0.04,1.3625,355.0,1013,4344,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2639,1,16.22,31.38,0.02666666666666667,1.3583333333333334,15.0,1013,4352,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2640,3,13.78,24.8,0.8799999999999999,0.9625000000000001,305.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2640,3,14.11,24.84,1.06,0.7625000000000001,294.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2640,3,15.79,24.98,1.38,0.74125,253.0,1013,4040,1.6,3740.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2640,4,16.29,24.17,1.89,0.63875,217.0,1013,4059,2.3,3766.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2640,3,16.86,25.34,1.62,0.7337500000000001,223.0,1013,4117,2.8,3828.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2640,1,16.67,27.07,0.94,1.14875,260.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2640,1,16.1,27.1,0.7899999999999999,1.1875,277.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2641,3,17.22,27.81,0.7233333333333334,1.1500000000000001,279.0,1013,3738,2.1,3449.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2641,3,18.23,28.97,0.2700000000000001,1.2416666666666667,297.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2641,1,18.76,29.58,0.4133333333333333,1.1583333333333334,335.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2641,1,19.23,30.8,0.37333333333333335,1.1583333333333334,334.0,1013,4035,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2641,3,19.75,31.49,0.4466666666666666,1.2125,336.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2641,3,20.08,31.86,0.2733333333333334,1.375,323.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2641,1,20.28,32.09,0.6866666666666665,1.1833333333333331,334.0,1013,4110,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2642,3,19.22,28.95,0.74,0.94625,329.0,1013,3919,2.2,3598.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2642,3,18.79,29.01,1.26,0.81,298.0,1013,3981,1.8,3674.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2642,4,19.74,30.01,2.5399999999999996,0.75,288.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2642,4,20.72,28.83,2.77,0.7,272.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2642,3,20.13,28.8,2.58,0.8275,277.0,1013,4101,2.8,3810.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2642,3,20.09,31.03,1.6600000000000001,0.81625,277.0,1013,4163,3.1,3875.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2642,3,20.73,31.31,1.43,0.8362499999999999,292.0,1013,4186,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2643,3,14.85,29.58,0.0,2.0125,256.0,1013,3925,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2643,1,14.88,29.96,0.23999999999999996,1.0375,288.0,1013,3912,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2643,1,15.61,30.19,0.3533333333333333,0.85,67.0,1013,3954,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2643,1,16.2,30.94,0.16,0.8041666666666667,39.0,1013,4064,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2643,1,16.34,31.77,0.18333333333333332,0.7,242.0,1013,4142,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2643,1,16.87,32.44,0.23333333333333334,1.0333333333333332,276.0,1013,4194,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2643,1,17.38,32.56,0.32666666666666666,1.4041666666666668,294.0,1013,4204,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2644,4,19.48,26.03,0.0,1.9749999999999999,45.0,1013,3633,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2644,3,19.49,26.5,0.0,1.8,61.0,1013,3798,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2644,1,19.46,27.48,0.0,1.5541666666666667,31.0,1013,3952,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2644,1,20.29,28.36,0.0,1.4375,338.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2644,3,21.17,28.79,0.02666666666666667,1.5458333333333332,168.0,1013,4086,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2644,1,21.64,29.2,0.05333333333333334,1.4708333333333332,26.0,1013,4128,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2644,3,22.28,29.51,0.4166666666666667,1.0999999999999999,306.0,1013,4095,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2645,3,17.89,28.04,0.31000000000000005,0.7250000000000001,218.0,1013,3746,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2645,4,18.82,29.1,0.22666666666666668,0.7166666666666666,224.0,1013,3886,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2645,3,19.69,29.95,0.2866666666666667,0.7041666666666667,25.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2645,3,19.75,30.5,0.4033333333333333,0.8,25.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2645,3,20.2,30.97,0.9233333333333332,0.875,43.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2645,3,20.8,31.52,0.31333333333333335,0.8875,10.0,1013,4106,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2645,3,20.94,31.63,0.86,0.9458333333333333,344.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2646,3,19.26,31.81,0.01,1.9833333333333334,81.0,1013,3733,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2646,3,20.18,33.04,0.01,1.7958333333333334,84.0,1013,3875,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2646,1,19.98,34.14,0.02666666666666667,1.5458333333333334,79.0,1013,3997,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2646,3,20.48,34.89,0.09333333333333334,1.6624999999999999,89.0,1013,4054,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2646,3,22.01,35.49,0.02666666666666667,1.525,88.0,1013,4096,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2646,3,21.9,35.81,0.006666666666666667,1.2583333333333333,95.0,1013,4144,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2646,3,21.73,35.92,0.11333333333333334,1.1875,90.0,1013,4140,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2647,3,12.42,20.92,0.52,1.0999999999999999,98.0,1013,3707,3.1,3418.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2647,3,12.96,22.23,0.2866666666666666,1.0208333333333333,142.0,1013,3864,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2647,1,13.01,23.34,0.39333333333333337,1.0125,142.0,1013,3986,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2647,1,13.64,23.97,0.4866666666666667,0.9874999999999999,119.0,1013,4040,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2647,3,14.15,24.53,0.43,1.0875,95.0,1013,4086,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2647,1,14.59,24.76,0.73,1.05,297.0,1013,4131,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2647,1,14.79,25.14,0.7566666666666666,0.9541666666666667,356.0,1013,4115,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2648,3,18.1,28.52,0.4833333333333334,0.8416666666666667,145.0,1013,3743,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2648,4,19.12,29.76,0.12666666666666665,1.025,142.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2648,1,19.6,30.59,0.20333333333333334,0.9416666666666667,86.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2648,1,20.11,31.86,0.12333333333333334,1.0083333333333333,67.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2648,3,21.0,32.46,0.07333333333333333,0.9791666666666666,32.0,1013,4077,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2648,3,20.97,32.8,0.043333333333333335,1.1625,239.0,1013,4130,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2648,1,20.87,32.99,0.06666666666666665,1.0875,347.0,1013,4120,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2649,3,18.69,31.0,0.0,1.9208333333333334,207.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2649,1,18.52,31.59,0.0,0.9791666666666666,222.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2649,1,18.69,32.07,0.0,1.6791666666666667,4.0,1013,3998,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2649,1,18.42,32.89,0.0,1.4583333333333335,350.0,1013,4095,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2649,1,19.21,33.59,0.0,1.2041666666666668,343.0,1013,4175,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2649,1,19.87,34.36,0.0,1.4416666666666669,340.0,1013,4226,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2649,1,20.13,34.87,0.0,1.7666666666666666,7.0,1013,4223,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2651,3,16.51,22.77,0.01,2.0833333333333335,158.0,1013,4107,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2651,3,16.78,22.59,0.0,1.2999999999999998,129.0,1013,4079,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2651,1,16.67,22.93,0.0,1.5416666666666667,105.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2651,1,16.62,23.15,0.0,1.4375,95.0,1013,4220,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2651,1,16.82,23.74,0.0,1.4833333333333334,130.0,1013,4294,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2651,1,17.04,23.82,0.0,1.8333333333333335,95.0,1013,4364,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2651,1,16.99,23.96,0.0,2.433333333333333,69.0,1013,4384,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2652,3,16.57,26.28,0.45666666666666667,1.4874999999999998,323.0,1013,3908,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2652,3,16.69,27.3,0.4033333333333334,1.3416666666666666,350.0,1013,3971,2.7,3662.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2652,3,17.6,28.57,0.41,1.3958333333333333,322.0,1013,4042,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2652,3,17.54,29.35,0.6366666666666667,1.3208333333333333,319.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2652,1,17.87,29.77,0.6333333333333333,1.3541666666666667,316.0,1013,4130,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2652,1,17.66,30.41,0.2466666666666667,1.3916666666666666,311.0,1013,4191,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2652,1,18.28,30.6,0.2966666666666667,1.4041666666666668,324.0,1013,4217,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2653,4,13.56,22.76,1.33,1.295,344.0,1013,3573,2.6,3252.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2653,4,13.62,23.71,1.2,1.3487500000000001,314.0,1013,3768,2.7,3466.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2653,3,13.85,24.45,2.39,1.0687499999999999,313.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2653,3,14.71,23.53,3.33,0.95,191.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2653,1,14.76,23.96,4.140000000000001,1.0275,322.0,1013,4061,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2653,3,15.52,24.16,6.96,0.93375,321.0,1013,4089,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2653,3,16.14,25.06,5.5600000000000005,0.9712500000000002,1.0,1013,4043,2.2,3745.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2654,4,15.49,30.25,0.023333333333333334,1.2375,40.0,1013,3971,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2654,3,15.78,30.99,0.016666666666666666,1.325,104.0,1013,3996,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2654,1,16.62,31.49,0.24,1.2708333333333333,114.0,1013,4116,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2654,1,17.52,32.02,0.043333333333333335,1.2125,115.0,1013,4195,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2654,1,18.09,32.87,0.03666666666666667,1.375,128.0,1013,4275,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2654,1,18.34,33.59,0.006666666666666667,1.4749999999999999,136.0,1013,4318,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2654,1,18.1,33.38,0.0,1.4083333333333334,328.0,1013,4348,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2655,3,16.12,25.77,0.34,0.8837499999999999,221.0,1013,3739,1.9,3448.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2655,4,17.08,26.8,0.23,0.8787499999999999,315.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2655,3,17.75,27.5,0.4,0.77875,348.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2655,1,17.94,28.09,0.4,0.7250000000000001,340.0,1013,4025,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2655,3,18.34,28.56,0.8500000000000001,0.67875,251.0,1013,4059,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2655,3,18.91,28.98,0.51,0.8375,350.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2655,3,19.15,29.09,1.08,0.79375,338.0,1013,4095,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2656,1,15.1,29.48,0.22,2.2458333333333336,235.0,1013,3784,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2656,3,15.79,30.41,0.04666666666666667,1.3333333333333335,232.0,1013,3859,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2656,1,16.16,31.31,0.08,1.0166666666666666,228.0,1013,3989,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2656,1,16.92,32.17,0.3,0.8708333333333332,218.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2656,3,17.61,32.82,0.16666666666666669,0.9291666666666667,222.0,1013,4108,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2656,1,18.07,33.45,0.12,1.5124999999999997,230.0,1013,4176,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2656,1,18.45,33.51,0.15333333333333335,1.5541666666666667,238.0,1013,4179,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2657,3,18.04,30.16,0.17333333333333334,1.3791666666666667,262.0,1013,4031,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2657,3,17.94,30.5,0.11333333333333333,1.645833333333333,107.0,1013,4021,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2657,1,17.76,31.5,0.0,1.8375,111.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2657,1,18.13,32.03,0.0,1.975,112.0,1013,4223,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2657,1,18.41,32.59,0.0,2.341666666666667,101.0,1013,4301,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2657,1,19.01,33.99,0.0,1.925,122.0,1013,4356,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2657,1,19.93,35.35,0.006666666666666667,1.3375,262.0,1013,4381,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2658,3,17.68,30.9,0.28,1.4125,331.0,1013,4027,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2658,3,17.96,31.47,0.24000000000000005,1.5958333333333332,109.0,1013,4021,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2658,1,18.12,32.31,0.0033333333333333335,1.7708333333333335,118.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2658,1,18.5,32.71,0.0,1.9375000000000002,117.0,1013,4224,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2658,1,19.03,33.47,0.0,2.341666666666667,114.0,1013,4302,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2658,1,19.54,34.66,0.006666666666666667,2.0250000000000004,116.0,1013,4354,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2658,1,19.7,35.22,0.0,1.6875,352.0,1013,4380,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2659,3,15.8,27.34,0.7,1.7574999999999998,317.0,1013,3701,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2659,3,16.92,28.13,0.65,1.6824999999999999,301.0,1013,3857,4.8,3562.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2659,1,17.4,28.75,0.72,1.5662500000000001,295.0,1013,3977,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2659,1,17.82,28.95,0.79,1.5775000000000001,294.0,1013,4019,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2659,3,17.97,29.08,1.1600000000000001,1.6925,286.0,1013,4064,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2659,3,18.48,28.97,1.8299999999999998,1.5325,291.0,1013,4108,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2659,1,18.64,29.35,1.49,1.2375,344.0,1013,4086,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2660,3,13.0,22.74,0.31,0.87125,283.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2660,3,13.97,24.01,0.32000000000000006,0.95375,312.0,1013,3872,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2660,3,14.57,24.47,0.7100000000000001,0.825,321.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2660,1,14.9,24.9,0.79,0.7375,357.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2660,3,15.22,25.3,1.3399999999999999,0.63,12.0,1013,4049,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2660,3,15.98,25.72,1.3,0.88125,21.0,1013,4090,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2660,1,16.08,25.66,1.87,0.9075,14.0,1013,4078,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2661,3,15.99,29.12,0.04666666666666667,1.1958333333333333,269.0,1013,3903,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2661,1,15.57,30.45,0.12000000000000001,1.0166666666666666,345.0,1013,3909,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2661,1,16.61,31.48,0.10666666666666667,1.0166666666666666,7.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2661,1,17.73,32.23,0.09,1.1,24.0,1013,4056,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2661,3,18.52,32.85,0.12666666666666668,1.075,13.0,1013,4139,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2661,3,19.32,33.31,0.08333333333333334,1.1708333333333334,322.0,1013,4200,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2661,1,18.87,33.51,0.1,1.3458333333333334,228.0,1013,4233,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2662,3,17.12,31.62,0.11,0.7999999999999999,88.0,1013,3991,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2662,1,16.21,32.22,0.2366666666666667,0.5458333333333334,127.0,1013,3996,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2662,1,17.14,32.84,0.5433333333333333,0.5833333333333334,198.0,1013,4113,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2662,1,17.95,33.25,0.31333333333333335,0.6875,186.0,1013,4199,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2662,1,18.63,34.17,0.16333333333333333,0.7583333333333333,192.0,1013,4278,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2662,1,19.25,35.07,0.04,1.0083333333333333,215.0,1013,4325,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2662,1,19.18,35.1,0.04,1.1416666666666666,313.0,1013,4359,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2663,3,18.82,30.76,0.0,2.4125,52.0,1013,3705,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2663,3,19.31,31.88,0.0,2.2916666666666665,58.0,1013,3858,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2663,1,19.04,33.13,0.0,1.9749999999999999,63.0,1013,3986,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2663,3,19.73,33.86,0.02666666666666667,1.8208333333333333,67.0,1013,4057,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2663,3,20.59,34.49,0.02,1.6958333333333333,69.0,1013,4103,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2663,1,20.72,35.17,0.006666666666666667,1.4125,68.0,1013,4145,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2663,1,21.02,35.01,0.18000000000000002,1.3708333333333333,65.0,1013,4137,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2664,3,16.96,27.83,0.4766666666666667,1.3708333333333333,302.0,1013,4023,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2664,3,16.79,28.6,0.3066666666666667,1.5166666666666666,91.0,1013,4015,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2664,1,16.79,29.26,0.03333333333333333,1.6541666666666668,88.0,1013,4130,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2664,1,17.21,29.72,0.0,1.8125,122.0,1013,4216,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2664,1,17.65,30.37,0.0,2.1333333333333333,117.0,1013,4296,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2664,1,18.23,31.72,0.006666666666666667,1.7833333333333332,127.0,1013,4348,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2664,1,18.77,32.55,0.0,1.416666666666667,299.0,1013,4372,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2665,3,10.25,23.66,0.08,1.58375,316.0,1013,3847,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2665,4,11.18,23.96,0.55,1.0575,314.0,1013,3950,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2665,3,11.7,24.35,1.17,0.83375,304.0,1013,4021,2.7,3709.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2665,1,11.77,24.17,2.37,0.6825,306.0,1013,4032,2.3,3737.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2665,3,12.73,23.6,2.7,0.9412500000000001,315.0,1013,4049,3.5,3749.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2665,3,12.62,24.41,0.9700000000000001,1.3125,281.0,1013,4082,4.1,3767.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2665,1,12.67,24.44,0.9199999999999999,1.495,313.0,1013,4083,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2666,3,17.52,27.4,0.32333333333333336,0.7625,224.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2666,4,18.44,28.46,0.22333333333333336,0.7,232.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2666,3,19.26,29.27,0.32333333333333336,0.7041666666666666,21.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2666,3,19.37,29.84,0.42999999999999994,0.7208333333333333,25.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2666,3,19.81,30.3,0.9366666666666665,0.7875,41.0,1013,4059,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2666,3,20.41,30.83,0.3833333333333333,0.8791666666666667,8.0,1013,4106,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2666,3,20.56,30.91,0.98,0.9083333333333333,346.0,1013,4093,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2667,1,13.48,26.22,0.36000000000000004,1.1387500000000002,316.0,1013,3927,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2667,3,13.97,26.45,0.7000000000000001,1.0,318.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2667,3,14.94,26.28,1.4700000000000002,0.855,314.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2667,3,15.75,25.2,3.0999999999999996,0.67875,322.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2667,3,15.55,25.47,3.0100000000000002,0.905,301.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2667,1,15.54,27.25,1.7299999999999998,1.1637499999999998,300.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2667,1,15.8,27.48,1.3599999999999999,1.2,307.0,1013,4154,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2668,1,13.36,26.68,0.25333333333333335,1.1166666666666667,158.0,1013,3846,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2668,3,14.06,27.75,0.17666666666666667,0.9750000000000001,157.0,1013,3941,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2668,1,14.71,28.65,0.27,0.85,146.0,1013,4031,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2668,3,15.2,28.82,0.32999999999999996,0.8416666666666668,140.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2668,3,15.92,29.44,0.3433333333333334,1.0416666666666667,152.0,1013,4102,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2668,1,16.22,29.8,0.29333333333333333,1.5041666666666667,178.0,1013,4161,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2668,1,16.34,30.17,0.26666666666666666,1.1791666666666667,174.0,1013,4174,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2669,1,13.62,27.58,0.013333333333333334,1.4249999999999998,281.0,1013,3840,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2669,3,14.11,28.75,0.05333333333333334,1.2333333333333334,318.0,1013,3937,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2669,1,14.65,29.84,0.07333333333333333,1.2416666666666667,345.0,1013,4035,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2669,1,15.47,30.58,0.09333333333333334,1.25,348.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2669,3,15.76,31.09,0.07333333333333333,1.3083333333333333,345.0,1013,4141,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2669,1,15.8,31.41,0.05333333333333334,1.5666666666666669,327.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2669,1,16.1,31.59,0.07333333333333333,1.5333333333333332,316.0,1013,4201,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2670,3,18.36,32.53,0.006666666666666667,1.5666666666666667,76.0,1013,3764,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2670,3,18.99,33.47,0.0,1.5625,79.0,1013,3893,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2670,1,19.44,34.51,0.02666666666666667,1.4083333333333332,83.0,1013,4010,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2670,3,19.99,35.21,0.04666666666666667,1.4125,86.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2670,3,21.07,35.6,0.09333333333333334,1.2333333333333334,87.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2670,1,20.82,36.25,0.04666666666666667,0.8374999999999999,87.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2670,3,20.9,36.29,0.10666666666666667,0.8583333333333334,96.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2671,1,15.62,30.5,0.22666666666666668,2.279166666666667,236.0,1013,3779,9.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2671,1,16.3,31.47,0.02,1.5291666666666668,236.0,1013,3859,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2671,1,16.62,32.35,0.06,1.1416666666666666,224.0,1013,3992,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2671,1,17.31,33.18,0.22666666666666668,1.0958333333333334,211.0,1013,4066,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2671,3,18.06,33.88,0.18666666666666668,0.9833333333333334,216.0,1013,4109,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2671,1,18.52,34.54,0.09999999999999999,1.5291666666666666,226.0,1013,4177,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2671,1,18.9,34.53,0.14666666666666667,1.6125,236.0,1013,4178,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2672,3,14.6,29.86,0.0,1.633333333333333,178.0,1013,3882,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2672,1,14.54,31.3,0.02,1.1625,236.0,1013,3914,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2672,3,15.69,32.46,0.09333333333333334,1.0875,28.0,1013,4006,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2672,1,16.53,33.17,0.02,1.1041666666666665,242.0,1013,4088,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2672,1,16.87,33.86,0.0,1.1458333333333333,246.0,1013,4157,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2672,1,17.05,34.34,0.006666666666666667,1.2416666666666667,27.0,1013,4230,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2672,1,17.61,34.47,0.006666666666666667,1.2916666666666665,28.0,1013,4240,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2673,1,13.32,25.2,0.006666666666666667,1.8833333333333333,310.0,1013,4062,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2673,3,13.36,25.33,0.006666666666666667,1.2208333333333332,325.0,1013,4002,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2673,1,13.0,25.83,0.11333333333333333,0.9041666666666667,329.0,1013,4047,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2673,1,13.41,26.22,0.21333333333333335,0.8375000000000001,332.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2673,1,14.82,26.75,0.18,0.9958333333333332,331.0,1013,4235,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2673,1,15.79,27.38,0.026666666666666665,1.7041666666666666,330.0,1013,4299,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2673,1,16.52,27.66,0.14,2.3208333333333333,332.0,1013,4297,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2674,1,13.87,31.93,0.02666666666666667,1.8541666666666667,189.0,1013,3855,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2674,1,14.86,33.12,0.06,1.1,225.0,1013,3906,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2674,3,16.54,34.15,0.04666666666666667,0.9291666666666667,280.0,1013,3992,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2674,1,17.15,34.8,0.18666666666666668,1.0666666666666667,298.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2674,3,17.54,35.4,0.05666666666666667,1.0625,291.0,1013,4130,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2674,1,17.66,35.89,0.04,1.2249999999999999,288.0,1013,4212,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2674,1,18.21,36.03,0.06666666666666667,1.1541666666666666,283.0,1013,4214,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2675,4,17.45,26.74,0.32000000000000006,1.2625000000000002,44.0,1013,3524,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2675,4,18.38,28.4,0.16,1.2175,221.0,1013,3732,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2675,3,18.25,29.51,0.23,1.15375,328.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2675,3,19.23,29.51,0.91,0.875,351.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2675,3,19.74,29.32,1.94,0.8062499999999999,10.0,1013,4062,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2675,3,20.49,28.78,3.79,0.7849999999999999,353.0,1013,4094,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2675,3,21.11,29.78,4.34,1.04,25.0,1013,4054,2.2,3772.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2676,4,14.65,26.14,0.76,1.13875,309.0,1013,3668,3.2,3384.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2676,4,14.92,27.2,0.8200000000000001,1.1825,267.0,1013,3834,3.4,3532.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2676,3,15.04,27.15,1.78,1.0875,269.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2676,3,15.74,27.01,2.71,1.08875,321.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2676,3,16.01,26.89,3.57,1.1175,280.0,1013,4062,4.2,3759.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2676,4,17.58,26.8,6.25,0.8087500000000001,252.0,1013,4097,3.5,3789.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2676,5,17.49,27.33,5.26,0.865,342.0,1013,4073,2.3,3771.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2677,3,14.31,27.09,0.31,1.64875,260.0,1013,3693,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2677,4,16.05,27.72,0.35000000000000003,1.53625,295.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2677,3,16.55,27.98,0.95,1.385,235.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2677,1,17.04,27.63,1.4700000000000002,1.3712499999999999,234.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2677,3,17.39,27.16,1.85,1.46375,268.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2677,3,18.24,26.81,2.6799999999999997,1.04875,281.0,1013,4079,3.0,3773.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2677,4,17.55,27.71,2.0999999999999996,0.9712500000000001,356.0,1013,4060,2.7,3774.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2678,3,18.32,32.4,0.02666666666666667,1.7541666666666667,229.0,1013,3762,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2678,3,18.55,33.15,0.013333333333333334,1.8416666666666668,216.0,1013,3881,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2678,1,19.0,34.22,0.006666666666666667,1.6916666666666669,177.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2678,1,19.68,34.85,0.06666666666666667,1.8083333333333331,168.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2678,3,20.27,35.71,0.006666666666666667,1.5083333333333333,169.0,1013,4121,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2678,1,20.56,36.48,0.006666666666666667,1.3958333333333333,215.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2678,1,21.06,36.3,0.04666666666666667,1.6458333333333333,230.0,1013,4165,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2679,3,15.2,27.34,0.08,2.345833333333333,241.0,1013,3846,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2679,1,14.02,28.24,0.24666666666666667,1.0416666666666667,242.0,1013,3851,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2679,1,14.75,28.72,0.06666666666666667,1.0833333333333335,255.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2679,1,15.49,29.51,0.13999999999999999,0.9375,16.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2679,1,16.14,30.27,0.10666666666666667,0.8708333333333333,251.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2679,1,16.49,30.79,0.09333333333333334,1.2333333333333334,254.0,1013,4171,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2679,1,17.56,30.86,0.16666666666666666,1.5958333333333332,252.0,1013,4186,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2680,4,17.33,26.54,0.42000000000000004,1.3499999999999999,25.0,1013,3544,2.9,3212.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2680,4,18.15,28.21,0.30000000000000004,1.32125,333.0,1013,3744,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2680,4,18.27,29.5,0.34,1.20875,329.0,1013,3912,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2680,1,18.97,29.41,1.1199999999999999,0.97125,343.0,1013,4001,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2680,3,19.52,29.75,2.14,0.9862500000000001,360.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2680,3,20.28,29.45,3.1199999999999997,0.895,6.0,1013,4095,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2680,4,20.95,29.98,3.84,1.25875,6.0,1013,4056,2.4,3771.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2681,3,16.27,25.98,0.42333333333333334,0.6875,218.0,1013,3743,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2681,4,17.11,26.94,0.33333333333333337,0.6875,219.0,1013,3883,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2681,3,17.98,27.95,0.3733333333333333,0.7708333333333334,224.0,1013,3990,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2681,3,18.05,28.43,0.53,0.8125,21.0,1013,4022,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2681,3,18.5,28.93,1.103333333333333,0.8916666666666666,42.0,1013,4056,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2681,3,19.16,29.5,0.47666666666666674,0.8666666666666667,13.0,1013,4100,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2681,3,19.23,29.66,1.13,0.9166666666666666,352.0,1013,4087,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2682,3,19.64,29.81,0.0,1.7666666666666666,185.0,1013,3854,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2682,1,19.58,30.17,0.0,0.9333333333333333,139.0,1013,3890,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2682,1,19.98,31.19,0.0,0.8083333333333333,11.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2682,1,19.99,32.02,0.0,0.9375,6.0,1013,4098,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2682,1,20.61,32.64,0.0,0.8875,4.0,1013,4178,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2682,1,21.36,33.46,0.0,0.7791666666666666,358.0,1013,4227,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2682,1,21.77,34.11,0.0,1.0666666666666667,332.0,1013,4225,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2683,1,13.48,28.36,0.44,1.22375,269.0,1013,3810,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2683,1,13.96,28.94,0.75,0.6875,321.0,1013,3833,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2683,3,15.14,29.36,1.26,0.62,359.0,1013,3933,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2683,1,16.08,30.08,1.61,0.6125,339.0,1013,4017,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2683,1,16.6,30.43,1.4600000000000002,0.685,332.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2683,1,16.8,31.29,0.68,0.8624999999999998,313.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2683,1,16.64,31.51,0.48,1.13375,303.0,1013,4184,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2684,1,14.52,27.49,0.02,1.475,275.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2684,1,14.68,28.28,0.04666666666666667,0.9250000000000002,324.0,1013,3958,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2684,1,15.38,28.91,0.02,0.7666666666666666,328.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2684,1,16.65,29.48,0.006666666666666667,0.7124999999999999,52.0,1013,4085,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2684,1,17.18,30.05,0.06666666666666667,0.8,58.0,1013,4171,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2684,1,17.28,30.3,0.05333333333333334,1.0916666666666668,317.0,1013,4236,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2684,1,17.3,30.17,0.11666666666666667,1.3833333333333333,308.0,1013,4243,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2685,3,18.26,29.62,0.15,0.6958333333333333,230.0,1013,3776,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2685,4,19.88,30.34,0.43000000000000005,0.6625,11.0,1013,3902,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2685,3,20.69,31.08,0.41333333333333333,0.7958333333333334,29.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2685,3,20.78,31.89,0.3,0.7916666666666666,13.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2685,3,21.46,31.75,0.7833333333333333,1.0083333333333333,9.0,1013,4066,2.1,3766.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2685,3,21.9,32.88,0.3966666666666667,0.9333333333333332,347.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2685,3,21.69,33.23,0.4533333333333333,0.9,323.0,1013,4110,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2686,4,12.48,22.95,1.04,1.14625,310.0,1013,3672,2.8,3389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2686,4,12.74,24.02,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2686,3,12.85,24.08,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2686,3,13.48,23.9,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2686,3,13.87,23.81,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2686,4,15.26,23.83,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2686,3,15.09,24.54,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2687,3,16.9,30.91,0.006666666666666667,2.158333333333333,259.0,1013,3889,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2687,1,16.32,32.23,0.02,1.1916666666666664,276.0,1013,3895,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2687,1,17.36,33.51,0.04,1.1333333333333333,35.0,1013,3954,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2687,1,18.5,34.25,0.1,1.1708333333333334,44.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2687,1,19.04,34.85,0.17,1.1708333333333334,242.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2687,1,19.36,35.2,0.21,1.4041666666666668,323.0,1013,4184,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2687,3,19.73,34.9,0.22999999999999998,1.5541666666666667,282.0,1013,4200,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2688,3,9.34,21.16,0.8,1.1675,259.0,1013,3594,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2688,4,11.22,22.05,1.0,1.0525000000000002,317.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2688,3,11.81,21.51,2.2699999999999996,0.9612499999999999,318.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2688,3,12.37,21.04,3.18,0.97875,313.0,1013,3994,3.1,3708.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2688,4,12.76,20.83,3.71,1.05,290.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2688,3,14.48,20.18,8.38,0.9375,295.0,1013,4078,3.3,3774.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2688,3,13.62,21.93,4.23,1.015,347.0,1013,4033,3.2,3732.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2689,3,16.99,28.19,0.0,1.9583333333333333,234.0,1013,3914,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2689,1,16.53,29.45,0.0,1.8458333333333332,235.0,1013,3915,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2689,1,17.29,30.49,0.0,1.85,234.0,1013,3992,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2689,1,18.11,31.14,0.006666666666666667,1.8833333333333333,45.0,1013,4060,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2689,1,18.64,31.63,0.0,1.9041666666666668,47.0,1013,4147,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2689,3,18.98,31.72,0.0,1.9416666666666669,235.0,1013,4204,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2689,3,19.43,31.63,0.006666666666666667,2.0375,231.0,1013,4232,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2690,1,14.31,25.58,0.0,1.2125,345.0,1013,4008,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2690,1,14.57,26.24,0.0,1.1083333333333334,26.0,1013,3969,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2690,1,14.76,26.72,0.0,1.1541666666666668,43.0,1013,4020,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2690,1,15.6,27.13,0.006666666666666667,1.1124999999999998,280.0,1013,4107,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2690,1,16.28,27.57,0.0,1.1291666666666667,46.0,1013,4195,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2690,1,16.62,27.66,0.0,1.2041666666666666,4.0,1013,4258,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2690,1,16.96,27.6,0.0,1.2874999999999999,342.0,1013,4264,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2691,1,20.09,28.05,0.0,2.6,194.0,1013,3735,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2691,3,19.74,28.38,0.0,2.6791666666666663,173.0,1013,3843,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2691,1,19.95,29.07,0.0,2.4333333333333336,159.0,1013,3992,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2691,1,20.39,29.79,0.0,2.279166666666667,164.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2691,1,20.98,30.68,0.0,2.279166666666667,79.0,1013,4128,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2691,1,21.67,31.42,0.0,2.0541666666666667,169.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2691,1,22.58,31.24,0.0,1.8916666666666666,186.0,1013,4175,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2693,3,14.84,30.33,0.0,1.675,215.0,1013,3884,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2693,1,14.78,31.85,0.0,1.375,72.0,1013,3912,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2693,3,15.83,33.07,0.02,1.275,35.0,1013,4005,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2693,1,16.54,33.79,0.02666666666666667,1.3458333333333334,36.0,1013,4087,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2693,1,16.91,34.52,0.0,1.3541666666666665,230.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2693,1,17.05,34.99,0.0,1.4333333333333331,27.0,1013,4230,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2693,1,17.53,35.1,0.006666666666666667,1.458333333333333,29.0,1013,4241,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2694,1,15.15,25.4,0.0,1.5375,332.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2694,1,15.23,26.04,0.0,1.2083333333333333,8.0,1013,3980,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2694,1,15.41,26.46,0.013333333333333334,1.15,30.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2694,1,16.43,26.82,0.006666666666666667,1.2166666666666668,31.0,1013,4118,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2694,1,17.09,27.28,0.006666666666666667,1.3333333333333333,19.0,1013,4210,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2694,1,17.4,27.25,0.0,1.5125000000000002,359.0,1013,4273,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2694,1,17.67,27.15,0.02666666666666667,1.6333333333333333,337.0,1013,4278,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2695,1,15.68,28.94,0.13333333333333333,2.0708333333333333,252.0,1013,3774,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2695,3,15.98,29.52,0.04666666666666667,2.0083333333333333,236.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2695,1,16.48,30.55,0.04,1.9250000000000003,229.0,1013,3988,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2695,1,17.29,31.24,0.12,1.9208333333333334,222.0,1013,4074,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2695,1,17.94,32.05,0.08,1.7541666666666667,228.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2695,1,18.49,32.85,0.07333333333333333,1.7958333333333334,240.0,1013,4181,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2695,1,18.86,32.79,0.13333333333333333,1.9875,248.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2696,3,15.4,28.03,0.37999999999999995,1.3916666666666666,278.0,1013,3792,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2696,1,15.16,28.35,0.3466666666666667,1.3208333333333333,265.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2696,1,15.59,29.03,0.43999999999999995,1.2125,223.0,1013,3928,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2696,1,16.5,29.92,0.54,1.2416666666666667,223.0,1013,4035,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2696,1,17.57,30.46,0.58,1.2333333333333332,241.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2696,1,17.83,31.37,0.4266666666666667,1.1791666666666667,252.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2696,1,18.29,31.56,0.3966666666666666,1.3291666666666666,265.0,1013,4174,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2697,3,12.98,24.55,0.9299999999999999,0.66125,165.0,1013,3744,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2697,4,13.88,25.54,0.8400000000000001,0.77,337.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2697,3,15.0,26.49,1.7400000000000002,0.8087500000000001,159.0,1013,3977,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2697,3,15.54,25.68,2.4,0.77875,157.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2697,3,16.17,25.38,4.06,0.73125,341.0,1013,4040,2.1,3749.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2697,4,16.48,26.47,2.9099999999999997,0.84875,346.0,1013,4066,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2697,1,16.21,28.31,1.85,0.9337500000000001,342.0,1013,4059,2.2,3790.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2698,3,17.29,27.92,0.5,0.57375,97.0,1013,3754,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2698,4,18.27,28.66,0.56,0.7437499999999999,47.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2698,3,19.45,29.73,0.39,0.90125,36.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2698,3,19.29,30.2,0.43999999999999995,0.93625,22.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2698,3,19.83,30.65,1.11,1.0675,27.0,1013,4058,1.9,3762.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2698,3,20.37,31.34,0.5700000000000001,0.9562499999999999,15.0,1013,4103,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2698,3,20.4,31.52,1.01,0.99125,354.0,1013,4089,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2699,3,15.69,30.89,0.0,1.4000000000000001,233.0,1013,3897,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2699,1,15.21,32.15,0.07333333333333333,1.2958333333333334,230.0,1013,3907,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2699,3,16.28,33.19,0.02666666666666667,1.2541666666666667,341.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2699,1,17.38,33.95,0.060000000000000005,1.3541666666666667,344.0,1013,4057,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2699,3,18.28,34.62,0.11666666666666667,1.375,332.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2699,3,19.24,35.27,0.09666666666666666,1.4583333333333335,335.0,1013,4198,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2699,1,18.57,35.51,0.06,1.5791666666666666,241.0,1013,4234,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2700,3,8.63,23.65,0.23,1.39125,331.0,1013,3505,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2700,4,10.64,24.74,0.8300000000000001,0.9324999999999999,328.0,1013,3729,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2700,4,11.5,24.35,3.03,0.77,333.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2700,3,12.64,24.22,6.14,0.39249999999999996,262.0,1013,3963,1.5,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2700,3,13.58,23.95,6.43,0.39125,299.0,1013,4018,1.4,3745.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2700,4,15.72,23.1,5.59,0.9750000000000001,358.0,1013,4045,4.4,3738.7487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2700,3,13.26,25.43,2.78,1.1099999999999999,4.0,1013,3996,4.0,3697.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2701,1,13.89,26.67,0.5566666666666666,0.9791666666666667,254.0,1013,3808,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2701,3,14.84,27.48,0.2666666666666666,0.5458333333333334,268.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2701,1,15.53,28.35,0.27666666666666667,0.3958333333333333,272.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2701,1,16.22,29.0,0.43000000000000005,0.4875,126.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2701,3,16.46,29.68,0.22666666666666666,0.6708333333333334,258.0,1013,4123,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2701,1,16.49,30.15,0.15333333333333332,1.1083333333333334,270.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2701,1,16.53,30.23,0.30666666666666664,0.7583333333333333,269.0,1013,4182,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2702,4,17.06,25.74,0.93,1.31125,356.0,1013,3558,3.8,3251.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2702,4,17.83,27.32,0.6200000000000001,1.3737500000000002,283.0,1013,3755,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2702,3,18.11,27.91,1.53,0.9675,287.0,1013,3916,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2702,3,18.87,28.11,2.46,0.8712500000000001,319.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2702,3,19.06,27.88,3.07,0.8987499999999999,327.0,1013,4062,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2702,3,19.52,27.82,4.88,0.8525,183.0,1013,4093,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2702,3,20.38,29.25,4.63,1.08125,357.0,1013,4051,2.4,3760.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2703,1,19.22,28.43,0.0,2.5041666666666664,215.0,1013,3742,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2703,3,19.18,28.85,0.0,2.4458333333333333,187.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2703,1,19.67,29.52,0.0,2.3333333333333335,166.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2703,1,20.13,30.23,0.0,2.283333333333333,171.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2703,3,20.74,30.93,0.0,2.2583333333333333,168.0,1013,4127,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2703,3,21.19,32.02,0.0,2.1708333333333334,181.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2703,1,21.65,31.84,0.006666666666666667,2.091666666666667,202.0,1013,4172,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2704,1,14.06,26.26,0.5533333333333333,1.1958333333333333,252.0,1013,3799,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2704,1,14.42,26.83,0.62,0.6833333333333333,273.0,1013,3834,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2704,1,15.4,27.52,0.7733333333333334,0.6458333333333334,335.0,1013,3947,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2704,1,16.24,28.21,0.7166666666666668,0.6291666666666667,313.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2704,1,16.88,28.74,0.6366666666666666,0.7333333333333333,316.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2704,1,17.18,29.56,0.44333333333333336,1.0083333333333333,290.0,1013,4171,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2704,1,17.34,29.75,0.43999999999999995,1.1708333333333334,280.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2705,1,18.13,30.34,0.21999999999999997,1.2791666666666666,282.0,1013,3767,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2705,1,18.22,30.78,0.1,1.1083333333333332,299.0,1013,3819,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2705,1,18.86,31.51,0.13999999999999999,1.1166666666666667,192.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2705,3,19.68,32.33,0.19,1.1208333333333333,202.0,1013,4043,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2705,1,20.3,33.02,0.23,1.1166666666666667,227.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2705,1,21.07,33.88,0.22666666666666668,1.0208333333333333,241.0,1013,4156,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2705,1,21.26,33.95,0.13333333333333333,1.2416666666666665,262.0,1013,4172,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2706,3,18.95,30.17,0.08333333333333334,0.6583333333333333,153.0,1013,3761,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2706,4,20.41,31.03,0.21000000000000002,0.6833333333333333,129.0,1013,3896,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2706,3,20.71,31.91,0.09666666666666666,0.5499999999999999,216.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2706,3,21.19,32.57,0.11333333333333333,0.65,60.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2706,3,22.05,33.33,0.16,0.7208333333333334,41.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2706,3,22.19,34.08,0.03333333333333333,1.0499999999999998,316.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2706,3,22.03,34.27,0.14666666666666667,1.0208333333333333,296.0,1013,4123,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2707,3,13.68,28.37,0.0,1.7083333333333333,233.0,1013,3874,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2707,1,13.79,29.66,0.006666666666666667,1.5125000000000002,241.0,1013,3903,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2707,3,14.85,30.79,0.013333333333333334,1.55,256.0,1013,3996,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2707,1,15.62,31.5,0.0,1.65,50.0,1013,4075,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2707,1,16.07,32.2,0.02666666666666667,1.6416666666666666,47.0,1013,4145,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2707,1,16.0,32.7,0.013333333333333334,1.7125,46.0,1013,4221,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2707,1,16.26,32.83,0.006666666666666667,1.7166666666666666,59.0,1013,4233,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2708,3,17.42,30.1,0.09000000000000001,0.6458333333333334,61.0,1013,3816,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2708,4,18.71,30.67,0.36,0.8666666666666667,7.0,1013,3927,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2708,3,19.25,31.47,0.4033333333333334,0.9083333333333332,16.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2708,3,19.86,32.19,0.44999999999999996,0.9291666666666665,18.0,1013,4040,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2708,4,20.74,32.6,0.9366666666666666,0.9749999999999999,17.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2708,3,21.18,33.13,0.26666666666666666,0.7583333333333333,17.0,1013,4130,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2708,3,20.57,33.35,0.34333333333333343,0.8958333333333334,333.0,1013,4131,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2709,3,18.64,30.14,0.16666666666666669,0.6333333333333333,114.0,1013,3760,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2709,4,20.18,31.18,0.20666666666666667,0.6708333333333334,118.0,1013,3895,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2709,3,20.5,32.19,0.06666666666666667,0.5916666666666667,95.0,1013,4006,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2709,3,21.03,32.96,0.02666666666666667,0.7708333333333333,88.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2709,3,22.22,33.61,0.060000000000000005,0.6708333333333333,64.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2709,3,21.92,34.03,0.013333333333333334,0.9666666666666667,315.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2709,3,21.6,34.23,0.11000000000000001,1.0041666666666667,300.0,1013,4128,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2710,1,17.48,28.55,0.6566666666666666,0.8166666666666667,298.0,1013,3773,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2710,1,17.48,28.9,0.5166666666666666,0.8708333333333333,313.0,1013,3821,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2710,1,17.88,29.53,0.6733333333333333,0.825,287.0,1013,3930,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2710,3,18.94,30.39,0.73,0.7916666666666666,291.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2710,1,19.85,30.89,0.83,0.7916666666666666,243.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2710,1,20.37,31.79,0.6900000000000001,0.725,265.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2710,1,20.64,32.03,0.5466666666666666,0.8500000000000001,48.0,1013,4169,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2711,4,18.37,27.28,0.42000000000000004,1.0975,309.0,1013,3686,2.5,3351.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2711,4,18.75,28.77,0.29,1.25875,283.0,1013,3842,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2711,1,19.02,29.44,0.43000000000000005,1.2425,282.0,1013,3974,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2711,1,19.69,29.73,0.82,1.0750000000000002,284.0,1013,4033,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2711,1,20.25,30.39,0.6799999999999999,1.2625,285.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2711,3,20.79,30.52,1.9000000000000001,1.26375,287.0,1013,4126,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2711,3,21.16,31.28,2.0,0.8712500000000001,301.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2712,3,14.46,27.94,0.006666666666666667,1.8166666666666664,256.0,1013,3920,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2712,1,14.4,28.07,0.19999999999999998,1.1708333333333334,278.0,1013,3912,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2712,1,15.05,28.36,0.2866666666666667,1.1666666666666667,320.0,1013,3957,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2712,1,15.5,29.05,0.12666666666666668,1.0541666666666667,39.0,1013,4074,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2712,1,15.59,29.79,0.17333333333333334,1.0458333333333334,41.0,1013,4149,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2712,1,16.15,30.59,0.19999999999999998,1.2291666666666665,275.0,1013,4198,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2712,1,16.61,30.86,0.2933333333333333,1.35,270.0,1013,4205,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2713,3,17.61,29.84,0.30000000000000004,0.995,177.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2713,3,17.49,30.94,0.98,1.0274999999999999,178.0,1013,3973,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2713,4,18.62,31.54,1.39,0.89125,191.0,1013,4043,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2713,3,19.37,31.48,1.91,0.7075,208.0,1013,4060,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2713,3,20.24,31.95,1.05,0.73875,198.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2713,3,19.73,33.28,0.22,0.8025,219.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2713,3,19.99,33.51,0.43000000000000005,0.7262500000000001,229.0,1013,4197,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2714,1,16.05,27.88,0.47333333333333333,1.1958333333333333,270.0,1013,3787,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2714,1,16.61,28.38,0.3733333333333334,1.0791666666666666,279.0,1013,3824,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2714,3,17.25,29.07,0.44333333333333336,1.0625,53.0,1013,3942,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2714,1,17.99,29.77,0.38666666666666666,1.0791666666666666,296.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2714,1,18.81,30.45,0.43,1.0041666666666669,299.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2714,1,19.6,31.32,0.24333333333333335,1.0666666666666667,295.0,1013,4158,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2714,1,19.58,31.4,0.31333333333333335,1.2583333333333333,282.0,1013,4175,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2715,1,14.14,28.67,0.48000000000000004,0.8124999999999999,196.0,1013,3826,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2715,3,14.89,29.8,0.21333333333333335,0.6583333333333332,202.0,1013,3931,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2715,1,15.74,30.61,0.33666666666666667,0.5791666666666667,74.0,1013,4030,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2715,3,16.37,30.58,0.49666666666666665,0.6166666666666667,114.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2715,3,17.4,31.61,0.49999999999999994,0.6625,187.0,1013,4106,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2715,1,16.1,32.26,0.29000000000000004,0.9333333333333333,218.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2715,1,16.94,32.35,0.43,0.6708333333333334,211.0,1013,4173,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2716,3,14.38,28.59,0.0,2.2458333333333336,178.0,1013,3890,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2716,1,14.58,29.98,0.013333333333333334,2.0083333333333333,70.0,1013,3927,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2716,3,15.84,31.29,0.02666666666666667,2.0,325.0,1013,4020,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2716,1,16.71,32.09,0.013333333333333334,2.1125,321.0,1013,4101,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2716,1,16.96,32.68,0.013333333333333334,2.1166666666666667,320.0,1013,4166,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2716,1,17.17,33.08,0.0,2.229166666666667,318.0,1013,4237,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2716,1,17.69,33.31,0.02666666666666667,2.2,314.0,1013,4243,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2717,4,16.15,25.38,0.89,1.1324999999999998,205.0,1013,3592,2.7,3290.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2717,4,16.59,26.33,0.82,1.15875,288.0,1013,3777,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2717,3,16.49,27.56,1.31,1.04125,299.0,1013,3932,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2717,1,17.34,26.68,2.33,0.83875,333.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2717,3,17.56,27.44,2.47,0.93875,343.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2717,3,18.11,27.79,4.62,0.85,305.0,1013,4098,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2717,3,18.91,28.43,4.510000000000001,0.8574999999999999,13.0,1013,4054,1.8,3759.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2718,4,18.5,27.66,0.17,1.19125,59.0,1013,3542,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2718,4,18.46,29.05,0.0,1.13375,229.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2718,3,18.26,30.4,0.0,1.0825,238.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2718,1,19.36,31.14,0.11000000000000001,0.95,14.0,1013,4010,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2718,3,20.15,31.66,0.62,0.99,43.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2718,3,21.03,31.17,1.5,0.77875,40.0,1013,4105,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2718,3,21.97,30.8,1.36,1.115,42.0,1013,4068,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2719,4,17.82,26.45,0.8,1.26125,14.0,1013,3639,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2719,3,18.06,27.8,0.72,1.03625,2.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2719,3,17.98,28.99,0.84,0.94125,303.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2719,1,18.86,29.69,1.76,0.755,339.0,1013,4024,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2719,1,19.45,30.18,2.36,0.95,322.0,1013,4075,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2719,3,19.9,30.12,2.94,0.88375,192.0,1013,4113,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2719,3,20.63,30.89,1.74,0.81125,333.0,1013,4078,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2720,3,20.44,28.64,0.0,1.3333333333333333,223.0,1013,3809,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2720,1,20.21,28.09,0.006666666666666667,1.4833333333333332,267.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2720,1,20.26,28.16,0.0,1.8083333333333336,355.0,1013,3984,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2720,1,20.14,28.79,0.0,1.9333333333333333,288.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2720,1,20.72,29.33,0.0,1.7916666666666667,283.0,1013,4169,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2720,1,21.23,29.89,0.0,2.1875,2.0,1013,4215,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2720,1,21.78,30.28,0.0,2.6125,288.0,1013,4213,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2721,1,10.34,21.89,0.41333333333333333,1.5083333333333333,187.0,1013,3857,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2721,3,10.58,22.92,0.26,1.2666666666666668,148.0,1013,3944,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2721,1,10.69,23.83,0.30000000000000004,1.1125,131.0,1013,4036,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2721,3,11.35,24.27,0.30000000000000004,1.0208333333333335,105.0,1013,4067,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2721,3,12.23,24.61,0.3166666666666667,1.2708333333333335,126.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2721,1,12.11,24.82,0.26,1.575,161.0,1013,4170,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2721,1,12.94,25.3,0.24,1.2416666666666667,163.0,1013,4183,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2722,1,15.56,29.29,0.0033333333333333335,1.9,184.0,1013,3866,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2722,3,16.42,30.11,0.0033333333333333335,1.7208333333333332,254.0,1013,3947,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2722,3,15.93,31.4,0.0,1.6583333333333332,258.0,1013,4047,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2722,1,16.48,32.38,0.0,1.675,259.0,1013,4099,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2722,3,16.98,32.94,0.0,1.7625000000000002,206.0,1013,4156,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2722,1,17.28,33.17,0.0,1.9208333333333334,255.0,1013,4222,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2722,1,17.72,33.09,0.0,1.9583333333333335,231.0,1013,4223,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2723,4,19.09,30.61,0.52,0.7837500000000001,20.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2723,4,18.5,30.97,1.13,0.59125,341.0,1013,3980,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2723,4,19.53,32.08,3.0,0.7375,340.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2723,4,20.64,31.44,1.73,0.60875,283.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2723,3,20.82,31.55,1.86,0.8087500000000001,282.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2723,3,20.72,32.91,1.7799999999999998,0.62125,277.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2723,3,20.94,33.16,1.35,0.56625,295.0,1013,4181,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2724,1,14.77,26.09,0.2,1.6708333333333334,180.0,1013,3866,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2724,3,15.01,27.07,0.19333333333333333,1.4083333333333332,128.0,1013,3948,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2724,1,14.95,28.21,0.17333333333333334,1.1666666666666665,103.0,1013,4040,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2724,3,15.8,28.89,0.16666666666666669,1.1041666666666665,190.0,1013,4072,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2724,3,16.9,29.29,0.16,1.2458333333333333,102.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2724,1,16.75,29.48,0.15333333333333332,1.5,136.0,1013,4177,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2724,1,17.54,29.81,0.16,1.3375,184.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2725,3,16.17,27.71,0.0,1.8416666666666666,91.0,1013,4153,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2725,3,17.48,28.49,0.006666666666666667,1.7583333333333333,70.0,1013,4114,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2725,3,17.91,29.44,0.0,1.7458333333333333,216.0,1013,4150,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2725,1,17.94,29.98,0.0,1.7916666666666665,45.0,1013,4224,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2725,1,18.24,30.43,0.0,1.9500000000000002,62.0,1013,4296,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2725,1,18.44,31.25,0.0,2.0458333333333334,245.0,1013,4371,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2725,1,18.79,32.03,0.0,2.1916666666666664,3.0,1013,4390,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2726,4,14.25,25.53,0.6300000000000001,1.205,332.0,1013,3665,3.5,3386.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2726,3,14.59,26.55,0.69,1.22125,270.0,1013,3832,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2726,3,14.74,26.46,1.59,1.1375,274.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2726,3,15.47,26.31,2.52,1.11375,199.0,1013,4014,4.0,3741.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2726,3,15.67,26.25,3.2399999999999998,1.2037499999999999,247.0,1013,4062,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2726,3,17.31,26.07,6.180000000000001,0.9375000000000001,254.0,1013,4098,3.7,3790.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2726,5,17.28,26.57,5.09,0.90875,340.0,1013,4072,2.5,3768.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2727,3,19.17,28.31,0.01,2.6624999999999996,152.0,1013,4111,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2727,3,20.07,28.38,0.0,1.45,138.0,1013,4086,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2727,1,20.1,29.05,0.0,1.3416666666666668,296.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2727,1,20.28,29.37,0.0,1.3416666666666668,111.0,1013,4224,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2727,1,20.52,29.95,0.0,1.4291666666666667,129.0,1013,4297,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2727,1,20.86,30.13,0.0,1.7875,110.0,1013,4367,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2727,1,20.96,30.59,0.0,2.3208333333333333,71.0,1013,4388,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2728,4,18.74,30.33,0.38,0.9849999999999999,32.0,1013,3893,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2728,4,18.88,30.29,0.58,0.82125,137.0,1013,3968,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2728,3,19.19,31.49,2.0599999999999996,0.78375,140.0,1013,4035,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2728,4,20.15,30.68,1.88,0.82125,321.0,1013,4044,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2728,4,20.54,30.53,2.4799999999999995,0.845,326.0,1013,4081,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2728,3,20.34,31.91,1.8399999999999999,0.9299999999999999,315.0,1013,4140,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2728,1,20.15,32.35,1.4500000000000002,0.9537499999999999,312.0,1013,4155,1.3,3875.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2729,3,14.81,25.54,0.2866666666666667,1.4875,175.0,1013,3902,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2729,3,14.63,26.54,0.4066666666666667,1.4,176.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2729,3,15.51,27.37,0.6766666666666665,1.2666666666666666,188.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2729,3,16.34,27.53,0.8633333333333334,1.0875,199.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2729,3,17.33,28.02,0.42333333333333334,1.1416666666666666,201.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2729,3,16.77,28.85,0.16,1.325,204.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2729,1,16.99,29.17,0.27999999999999997,1.1708333333333334,206.0,1013,4194,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2730,4,19.05,30.76,0.22,1.095,117.0,1013,3893,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2730,4,19.12,30.73,0.44,0.80875,105.0,1013,3968,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2730,3,19.33,32.02,1.8800000000000001,0.78625,341.0,1013,4037,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2730,4,20.33,31.5,1.2500000000000002,0.84,322.0,1013,4046,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2730,3,20.76,31.43,1.72,0.9125,330.0,1013,4084,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2730,3,20.61,32.49,1.5,0.9312500000000001,316.0,1013,4142,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2730,1,20.24,33.17,1.1300000000000001,0.9824999999999999,308.0,1013,4157,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2731,3,17.69,31.0,0.01,0.6208333333333333,186.0,1013,3799,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2731,3,18.66,31.85,0.006666666666666667,0.5125,189.0,1013,3916,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2731,1,19.41,32.81,0.07,0.4916666666666667,180.0,1013,4026,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2731,3,20.23,33.43,0.11666666666666667,0.6166666666666667,185.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2731,3,20.97,33.99,0.15333333333333332,0.7833333333333333,188.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2731,1,20.46,34.57,0.09333333333333334,1.0666666666666667,235.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2731,3,20.55,34.62,0.15333333333333335,0.925,228.0,1013,4167,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2732,3,14.76,30.05,0.0,1.5374999999999999,251.0,1013,3939,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2732,1,14.79,31.25,0.013333333333333334,1.2625,18.0,1013,3924,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2732,1,16.12,32.15,0.04,1.3416666666666668,47.0,1013,3976,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2732,1,17.12,32.78,0.08666666666666667,1.3583333333333332,53.0,1013,4048,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2732,1,17.34,33.38,0.06666666666666667,1.375,25.0,1013,4142,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2732,1,17.63,33.71,0.02666666666666667,1.5,22.0,1013,4215,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2732,1,17.8,33.21,0.09666666666666666,1.5,351.0,1013,4215,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2733,3,16.29,31.5,0.006666666666666667,1.5166666666666666,175.0,1013,3880,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2733,3,17.1,32.39,0.006666666666666667,1.475,184.0,1013,3960,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2733,3,17.87,33.39,0.02666666666666667,1.2166666666666666,192.0,1013,4038,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2733,4,18.85,33.49,0.04,1.0583333333333333,198.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2733,3,19.8,34.1,0.07666666666666666,1.2083333333333335,200.0,1013,4094,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2733,3,19.81,34.65,0.02666666666666667,1.6291666666666664,202.0,1013,4159,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2733,3,19.5,34.9,0.06666666666666667,1.4416666666666664,200.0,1013,4176,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2734,3,18.57,31.89,0.0,2.1416666666666666,65.0,1013,3734,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2734,3,19.05,32.94,0.006666666666666667,2.1333333333333333,72.0,1013,3873,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2734,1,19.19,34.04,0.0,1.9625,77.0,1013,3999,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2734,3,19.79,34.75,0.07333333333333333,1.9958333333333331,81.0,1013,4063,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2734,3,20.82,35.24,0.08,1.75,83.0,1013,4105,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2734,1,20.7,35.96,0.01,1.1666666666666665,83.0,1013,4152,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2734,1,20.94,35.92,0.11333333333333334,1.2458333333333333,82.0,1013,4150,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2735,3,15.41,25.85,0.88,1.15875,348.0,1013,3640,3.0,3303.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2735,3,15.86,26.66,1.08,1.0499999999999998,288.0,1013,3807,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2735,3,16.06,27.53,1.7400000000000002,1.0325,291.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2735,1,16.88,27.31,2.61,0.9624999999999999,301.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2735,1,17.33,27.78,3.16,1.0662500000000001,295.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2735,3,17.96,28.06,5.14,0.96,290.0,1013,4107,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2735,1,18.32,28.79,3.29,0.85125,328.0,1013,4070,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2736,3,18.25,28.94,0.18333333333333335,0.7208333333333333,186.0,1013,3766,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2736,4,19.64,29.81,0.3833333333333334,0.675,93.0,1013,3898,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2736,3,20.5,30.64,0.24,0.825,34.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2736,3,20.41,31.48,0.30999999999999994,0.8500000000000001,18.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2736,3,21.01,31.4,0.7399999999999999,1.0083333333333333,18.0,1013,4065,1.9,3770.520833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2736,3,21.53,32.68,0.33333333333333337,0.9208333333333334,357.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2736,3,21.48,32.71,0.5233333333333333,0.9458333333333333,330.0,1013,4105,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2737,3,12.2,23.12,0.63,1.3525,311.0,1013,3926,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2737,4,12.43,23.4,1.1800000000000002,1.14625,310.0,1013,3989,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2737,3,13.34,23.38,1.83,0.96375,304.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2737,4,14.26,22.08,3.9299999999999997,0.735,135.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2737,3,13.84,22.46,3.8,0.8912500000000001,286.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2737,1,13.93,24.7,2.35,1.1800000000000002,286.0,1013,4139,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2737,1,14.28,25.16,1.66,1.27,301.0,1013,4161,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2738,3,15.57,28.3,0.49,1.34125,312.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2738,4,16.29,28.52,1.33,1.06625,306.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2738,3,16.98,28.28,3.34,0.9100000000000001,291.0,1013,4008,1.7,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2738,3,17.5,27.34,6.380000000000001,0.7037499999999999,243.0,1013,4018,1.9,3718.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2738,4,18.22,25.96,6.09,0.8799999999999999,205.0,1013,4051,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2738,4,18.19,28.2,2.72,1.0425,307.0,1013,4099,2.1,3801.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2738,1,17.72,28.97,2.8500000000000005,1.13125,310.0,1013,4101,2.3,3817.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2739,1,15.21,30.99,0.006666666666666667,1.7541666666666664,191.0,1013,3845,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2739,1,15.62,32.11,0.006666666666666667,1.2291666666666667,168.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2739,1,17.06,33.13,0.0,1.0416666666666665,159.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2739,1,17.65,33.8,0.07333333333333333,1.1875,242.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2739,3,18.07,34.39,0.013333333333333334,1.1958333333333333,184.0,1013,4137,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2739,1,18.01,34.91,0.006666666666666667,1.2708333333333333,238.0,1013,4208,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2739,1,18.42,35.03,0.06666666666666667,1.3208333333333333,197.0,1013,4214,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2740,3,15.79,30.01,0.06,1.4166666666666665,310.0,1013,3891,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2740,1,15.37,31.48,0.09999999999999999,1.3125,342.0,1013,3904,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2740,3,16.67,32.43,0.1766666666666667,1.4,351.0,1013,3986,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2740,3,17.86,33.05,0.18999999999999997,1.4666666666666668,347.0,1013,4054,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2740,1,18.78,33.78,0.26,1.5416666666666665,343.0,1013,4128,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2740,3,19.27,34.48,0.16999999999999998,1.825,345.0,1013,4198,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2740,1,18.89,34.72,0.12,1.9125,342.0,1013,4232,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2741,3,16.3,30.08,0.0,1.9,268.0,1013,4171,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2741,1,17.04,30.15,0.0,1.0791666666666666,278.0,1013,4111,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2741,3,18.11,30.02,0.006666666666666667,0.9458333333333333,105.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2741,1,17.47,30.5,0.0,1.1083333333333334,288.0,1013,4191,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2741,1,17.87,31.17,0.0,1.1208333333333333,300.0,1013,4274,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2741,1,18.57,32.11,0.013333333333333334,1.0625,294.0,1013,4363,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2741,1,18.88,32.69,0.02666666666666667,1.0541666666666667,295.0,1013,4367,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2742,3,16.86,31.15,0.12,2.0791666666666666,244.0,1013,3769,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2742,3,17.47,31.88,0.08666666666666667,1.8250000000000002,242.0,1013,3867,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2742,1,17.67,32.86,0.04,1.6583333333333332,222.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2742,1,18.18,33.52,0.16666666666666666,1.6666666666666667,203.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2742,3,18.95,34.32,0.10333333333333333,1.425,204.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2742,3,19.46,35.13,0.06,1.4041666666666668,232.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2742,1,19.82,34.92,0.09999999999999999,1.6625,248.0,1013,4177,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2743,1,16.34,26.92,0.013333333333333334,2.2458333333333336,224.0,1013,3761,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2743,1,16.5,27.51,0.0,2.3,196.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2743,1,16.99,28.41,0.0,2.216666666666667,191.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2743,1,17.54,29.18,0.0,2.0208333333333335,196.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2743,1,18.22,29.95,0.0,1.9916666666666667,195.0,1013,4132,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2743,1,18.89,30.78,0.0033333333333333335,1.9333333333333331,205.0,1013,4186,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2743,1,19.27,30.72,0.0,2.0,224.0,1013,4187,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2744,3,18.57,30.5,0.05333333333333333,0.6583333333333333,243.0,1013,3789,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2744,4,20.33,31.12,0.35666666666666674,0.6541666666666666,343.0,1013,3909,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2744,3,21.03,31.88,0.4533333333333334,0.7875,3.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2744,3,21.31,32.65,0.23333333333333334,0.85,6.0,1013,4035,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2744,3,22.05,32.62,0.7166666666666667,1.0375,3.0,1013,4068,2.1,3768.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2744,3,22.48,33.46,0.32666666666666666,0.9583333333333333,345.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2744,3,22.14,34.13,0.2,1.0333333333333332,351.0,1013,4117,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2745,3,15.25,29.57,0.0,2.1500000000000004,315.0,1013,4028,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2745,3,15.13,30.07,0.03,1.4666666666666668,339.0,1013,3984,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2745,1,15.56,30.45,0.060000000000000005,1.3541666666666665,350.0,1013,4029,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2745,1,16.88,30.91,0.05333333333333334,1.25,359.0,1013,4117,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2745,1,17.36,31.57,0.04666666666666667,1.4,353.0,1013,4204,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2745,1,17.74,31.79,0.026666666666666665,1.8166666666666664,343.0,1013,4268,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2745,1,17.97,31.83,0.1,2.175,333.0,1013,4274,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2746,3,16.8,30.17,0.0,1.7875,332.0,1013,4066,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2746,3,17.08,30.48,0.0,1.2,290.0,1013,4005,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2746,1,16.83,31.03,0.0,0.9791666666666667,354.0,1013,4050,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2746,1,17.01,31.42,0.0,1.0208333333333335,357.0,1013,4134,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2746,1,18.43,31.84,0.0,1.3541666666666665,348.0,1013,4240,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2746,1,19.18,31.93,0.0,2.0,338.0,1013,4304,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2746,1,19.51,31.87,0.0,2.379166666666667,335.0,1013,4300,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2747,3,15.85,30.4,0.0,1.6666666666666665,287.0,1013,3853,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2747,1,15.55,30.36,0.12666666666666668,1.6208333333333336,317.0,1013,3882,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2747,1,15.9,30.97,0.02,1.4083333333333334,318.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2747,1,16.05,31.69,0.0,1.3583333333333334,320.0,1013,4083,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2747,1,16.11,32.45,0.006666666666666667,1.3583333333333334,315.0,1013,4158,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2747,1,16.93,33.29,0.06,1.4583333333333333,315.0,1013,4204,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2747,1,17.4,33.77,0.09999999999999999,1.5791666666666666,310.0,1013,4209,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2748,3,18.33,32.2,0.006666666666666667,2.095833333333333,68.0,1013,3731,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2748,3,18.7,33.19,0.006666666666666667,2.129166666666667,104.0,1013,3870,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2748,1,19.01,34.3,0.0,2.0,86.0,1013,3999,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2748,3,19.55,35.0,0.06666666666666667,2.029166666666667,84.0,1013,4066,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2748,3,20.23,35.42,0.04666666666666667,1.7958333333333334,95.0,1013,4111,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2748,1,20.39,36.33,0.006666666666666667,1.2083333333333335,101.0,1013,4157,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2748,1,20.77,36.23,0.06666666666666667,1.1625,94.0,1013,4152,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2749,3,14.25,22.65,0.30000000000000004,0.9624999999999999,219.0,1013,3709,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2749,3,14.6,23.96,0.14666666666666667,1.0208333333333335,220.0,1013,3866,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2749,1,14.88,24.9,0.18,0.9583333333333334,177.0,1013,3987,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2749,1,15.51,25.55,0.3233333333333333,0.9458333333333333,222.0,1013,4038,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2749,3,16.01,26.05,0.2966666666666667,1.025,102.0,1013,4084,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2749,1,16.46,26.08,0.59,1.0875,358.0,1013,4130,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2749,1,16.66,26.63,0.5166666666666666,0.8791666666666665,7.0,1013,4113,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2750,3,13.77,26.59,0.22,1.2208333333333334,228.0,1013,3843,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2750,1,12.87,27.41,0.19999999999999998,0.7583333333333333,89.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2750,1,13.41,28.01,0.06666666666666667,0.7958333333333333,302.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2750,1,14.16,28.82,0.1766666666666667,0.8,301.0,1013,4028,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2750,1,15.05,29.57,0.20666666666666664,0.6166666666666667,282.0,1013,4101,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2750,1,15.38,30.23,0.20666666666666667,0.6499999999999999,273.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2750,1,16.15,30.41,0.29000000000000004,0.7124999999999999,255.0,1013,4182,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2751,3,16.52,27.52,0.99,0.7125,38.0,1013,3750,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2751,4,17.28,28.66,0.69,0.8312499999999999,29.0,1013,3883,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2751,3,18.74,30.35,0.59,0.92625,26.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2751,3,18.77,29.82,0.8,0.95875,20.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2751,3,19.42,30.58,1.7200000000000002,1.0862500000000002,21.0,1013,4053,2.0,3760.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2751,3,19.95,31.73,1.05,1.0499999999999998,14.0,1013,4087,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2751,3,19.69,32.12,1.51,1.07,8.0,1013,4075,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2752,3,17.61,31.88,0.01,0.8041666666666667,214.0,1013,3837,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2752,3,18.75,32.87,0.0,0.8333333333333333,219.0,1013,3937,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2752,3,19.4,33.77,0.02,0.725,218.0,1013,4030,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2752,4,19.97,33.78,0.06666666666666667,0.6875,221.0,1013,4052,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2752,3,20.49,34.5,0.06666666666666667,0.95,222.0,1013,4087,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2752,3,20.92,35.21,0.04,1.2916666666666665,225.0,1013,4150,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2752,3,20.52,35.43,0.06666666666666667,0.9958333333333332,220.0,1013,4160,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2753,3,16.93,30.26,0.11000000000000001,1.2416666666666667,133.0,1013,3901,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2753,3,17.29,31.07,0.3466666666666667,0.9791666666666666,172.0,1013,3973,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2753,3,18.09,31.57,0.43666666666666665,0.9166666666666667,290.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2753,4,19.58,32.12,0.5066666666666667,0.7291666666666667,228.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2753,3,20.16,32.52,0.5866666666666667,0.8833333333333333,245.0,1013,4097,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2753,3,20.06,33.31,0.26333333333333336,0.9374999999999999,241.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2753,1,19.88,33.63,0.30666666666666664,0.8958333333333333,242.0,1013,4179,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2754,1,12.37,26.83,0.41333333333333333,0.8625,191.0,1013,3835,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2754,3,13.06,27.94,0.21,0.6375,197.0,1013,3936,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2754,1,13.74,28.77,0.35666666666666663,0.5583333333333333,148.0,1013,4032,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2754,3,14.47,28.92,0.4066666666666667,0.625,95.0,1013,4064,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2754,3,15.43,29.62,0.4233333333333333,0.7791666666666666,160.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2754,1,14.28,30.05,0.3066666666666667,1.1458333333333335,204.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2754,1,15.3,30.3,0.36999999999999994,0.6791666666666666,207.0,1013,4177,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2755,1,18.63,26.2,0.0,1.9458333333333333,273.0,1013,4098,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2755,3,19.0,26.27,0.02666666666666667,1.2666666666666666,289.0,1013,4033,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2755,1,18.79,26.55,0.013333333333333334,1.1708333333333334,297.0,1013,4065,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2755,1,18.93,27.12,0.0,1.1708333333333334,303.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2755,1,19.43,27.68,0.013333333333333334,1.2833333333333332,296.0,1013,4257,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2755,1,20.14,28.46,0.0,1.8,308.0,1013,4319,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2755,1,20.95,29.3,0.0,2.2041666666666666,321.0,1013,4314,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2756,3,10.93,25.29,0.013333333333333334,1.625,261.0,1013,3850,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2756,1,11.18,26.4,0.08666666666666667,1.4166666666666665,74.0,1013,3879,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2756,3,12.73,27.32,0.15999999999999998,1.4708333333333332,43.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2756,1,13.64,28.02,0.2633333333333333,1.5833333333333333,39.0,1013,4040,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2756,1,14.13,28.58,0.33666666666666667,1.6,275.0,1013,4110,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2756,1,13.96,29.16,0.11333333333333334,1.6208333333333333,17.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2756,1,13.92,29.28,0.14666666666666664,1.6333333333333333,4.0,1013,4213,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2757,4,18.08,29.42,0.49,0.8637499999999999,9.0,1013,3913,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2757,4,17.99,29.62,0.8500000000000001,0.8475,137.0,1013,3980,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2757,3,18.54,30.61,2.02,0.91625,312.0,1013,4041,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2757,4,19.44,29.86,2.51,0.7050000000000001,309.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2757,3,19.7,29.88,2.68,0.79125,309.0,1013,4085,1.3,3796.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2757,3,19.41,30.79,2.05,0.9125000000000001,149.0,1013,4144,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2757,1,19.5,31.19,1.4900000000000002,0.95875,306.0,1013,4163,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2758,3,15.2,31.09,0.0,1.625,223.0,1013,3883,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2758,1,15.29,32.56,0.0,1.4,77.0,1013,3909,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2758,3,16.36,33.76,0.006666666666666667,1.4291666666666667,240.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2758,1,17.08,34.56,0.006666666666666667,1.5,234.0,1013,4083,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2758,1,17.49,35.29,0.0,1.5541666666666667,245.0,1013,4153,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2758,1,17.52,35.78,0.0,1.5499999999999998,32.0,1013,4227,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2758,1,17.87,35.86,0.0,1.5416666666666665,242.0,1013,4240,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2759,1,14.36,26.66,0.31999999999999995,1.9833333333333334,233.0,1013,3790,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2759,3,14.81,27.54,0.2066666666666667,1.0083333333333333,232.0,1013,3855,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2759,1,15.34,28.43,0.18,0.7916666666666667,231.0,1013,3981,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2759,1,16.21,29.12,0.38,0.7625,224.0,1013,4067,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2759,1,16.94,29.79,0.25333333333333335,0.8333333333333335,240.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2759,1,17.45,30.46,0.17333333333333334,1.3208333333333333,236.0,1013,4179,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2759,1,17.88,30.5,0.21333333333333332,1.4625,241.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2760,4,14.03,24.47,1.24,1.0987500000000001,307.0,1013,3696,2.5,3384.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2760,3,14.52,25.6,1.0,1.10375,292.0,1013,3852,2.6,3551.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2760,3,15.0,26.31,1.33,0.9712500000000001,280.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2760,1,15.55,26.23,2.01,0.9575,298.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2760,1,15.88,26.54,2.61,1.055,286.0,1013,4069,2.0,3772.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2760,3,16.42,26.45,4.06,0.9075,286.0,1013,4110,1.9,3811.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2760,3,16.5,27.24,2.93,0.775,339.0,1013,4086,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2762,3,18.43,31.81,0.0,2.1458333333333335,65.0,1013,3731,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2762,3,18.9,32.85,0.006666666666666667,2.125,72.0,1013,3871,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2762,1,19.06,33.95,0.0,1.9541666666666668,78.0,1013,3998,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2762,3,19.67,34.66,0.06,1.9666666666666666,103.0,1013,4064,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2762,3,20.54,35.14,0.05333333333333334,1.7416666666666667,85.0,1013,4106,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2762,1,20.54,35.87,0.01,1.2125,85.0,1013,4152,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2762,1,20.79,35.82,0.07999999999999999,1.2625000000000002,83.0,1013,4150,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2763,3,16.82,27.61,0.0,1.1916666666666669,247.0,1013,4092,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2763,3,17.76,28.03,0.03333333333333333,1.1583333333333332,153.0,1013,4040,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2763,1,17.98,28.19,0.060000000000000005,1.1583333333333334,54.0,1013,4057,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2763,1,17.95,28.61,0.0,1.2083333333333335,139.0,1013,4148,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2763,1,18.08,28.97,0.0,1.2999999999999998,153.0,1013,4247,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2763,1,18.15,29.2,0.0,1.1916666666666667,120.0,1013,4324,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2763,1,18.29,29.39,0.0,1.3499999999999999,359.0,1013,4327,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2764,1,13.04,30.03,0.006666666666666667,1.8708333333333333,205.0,1013,3858,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2764,1,13.81,31.28,0.03333333333333333,1.2291666666666667,219.0,1013,3907,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2764,3,15.38,32.32,0.04666666666666667,1.0333333333333334,254.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2764,1,16.04,32.99,0.16,1.1125,264.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2764,3,16.42,33.57,0.02666666666666667,1.1666666666666665,263.0,1013,4134,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2764,1,16.55,34.03,0.04666666666666667,1.3041666666666667,264.0,1013,4214,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2764,1,17.11,34.24,0.06666666666666667,1.1958333333333333,263.0,1013,4216,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2765,3,18.24,31.61,0.06999999999999999,0.5666666666666667,122.0,1013,3793,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2765,3,19.4,32.45,0.02666666666666667,0.5916666666666666,119.0,1013,3913,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2765,3,20.09,33.49,0.02666666666666667,0.575,93.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2765,3,20.82,34.12,0.09999999999999999,0.6333333333333333,78.0,1013,4058,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2765,3,21.52,34.6,0.18666666666666665,0.5958333333333333,42.0,1013,4099,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2765,1,20.94,35.22,0.06666666666666667,0.7958333333333333,236.0,1013,4162,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2765,3,20.97,35.31,0.13999999999999999,0.6958333333333333,242.0,1013,4162,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2766,3,10.21,24.55,0.19999999999999998,0.8074999999999999,48.0,1013,3589,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2766,4,11.94,25.39,0.34,0.66625,24.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2766,3,12.69,24.77,2.26,0.69,4.0,1013,3929,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2766,3,14.01,24.73,3.8,0.75875,51.0,1013,3996,1.8,3724.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2766,3,14.3,24.05,4.08,0.7,269.0,1013,4046,1.3,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2766,4,16.66,23.93,10.08,0.5549999999999999,336.0,1013,4068,1.7,3765.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2766,3,14.93,24.74,3.52,0.9400000000000001,30.0,1013,4029,1.7,3724.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2767,3,12.64,22.96,1.22,1.2625,339.0,1013,3623,3.4,3264.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2767,3,13.74,23.81,1.2,1.1425,314.0,1013,3798,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2767,3,14.08,24.01,2.17,1.04125,314.0,1013,3944,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2767,3,14.78,23.95,2.8899999999999997,1.02,312.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2767,1,15.15,24.04,3.27,1.105,291.0,1013,4063,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2767,3,16.12,23.65,6.55,0.9787499999999999,293.0,1013,4096,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2767,4,15.99,24.76,4.1499999999999995,0.97875,349.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2768,4,11.94,21.84,0.5900000000000001,1.37,240.0,1013,3667,3.8,3387.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2768,3,12.26,22.79,0.67,1.385,290.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2768,3,12.47,22.8,1.39,1.2675,297.0,1013,3963,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2768,1,13.07,22.6,2.08,1.23,292.0,1013,4016,3.8,3742.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2768,1,13.4,22.88,2.29,1.3587500000000001,259.0,1013,4063,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2768,3,14.86,22.57,5.09,1.1287500000000001,265.0,1013,4101,4.0,3794.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2768,3,14.85,23.13,3.62,0.995,349.0,1013,4074,2.7,3776.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2769,3,18.58,30.86,0.11666666666666667,0.7875000000000001,101.0,1013,3772,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2769,4,20.43,31.99,0.42333333333333334,0.7833333333333333,97.0,1013,3900,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2769,3,20.49,33.03,0.16333333333333333,0.75,93.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2769,3,21.22,33.57,0.08666666666666667,0.825,93.0,1013,4050,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2769,3,22.42,34.26,0.08666666666666667,0.7416666666666667,69.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2769,3,21.8,34.61,0.02666666666666667,0.8708333333333333,317.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2769,1,21.26,34.84,0.08,0.8666666666666667,315.0,1013,4140,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2770,3,14.9,30.32,0.013333333333333334,2.125,252.0,1013,3818,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2770,3,15.68,31.5,0.04666666666666667,1.6875,234.0,1013,3916,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2770,1,16.05,32.71,0.006666666666666667,1.4291666666666665,244.0,1013,4020,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2770,1,16.75,33.5,0.02,1.3583333333333334,247.0,1013,4074,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2770,3,17.11,33.98,0.0,1.6083333333333334,253.0,1013,4133,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2770,1,17.24,34.24,0.02666666666666667,1.8791666666666669,241.0,1013,4199,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2770,1,17.63,34.34,0.04,1.8166666666666664,258.0,1013,4196,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2771,3,18.66,31.22,0.09,1.2875,94.0,1013,3757,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2771,4,19.91,32.25,0.05333333333333333,1.2083333333333335,95.0,1013,3892,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2771,3,20.18,33.28,0.0033333333333333335,1.2041666666666666,94.0,1013,4007,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2771,3,20.57,34.06,0.04,1.225,91.0,1013,4052,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2771,3,22.0,34.66,0.13,1.0333333333333332,91.0,1013,4087,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2771,3,21.65,34.89,0.0,0.9166666666666666,99.0,1013,4148,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2771,3,21.56,35.11,0.060000000000000005,0.8999999999999999,89.0,1013,4144,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2772,4,19.25,28.55,0.0,2.2,47.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2772,4,19.21,29.59,0.0,1.9958333333333333,60.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2772,1,18.97,31.13,0.0,1.7125,56.0,1013,3972,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2772,1,19.63,32.03,0.0,1.5416666666666667,56.0,1013,4046,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2772,3,20.4,32.78,0.006666666666666667,1.4375,26.0,1013,4095,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2772,3,20.74,33.43,0.0,1.4208333333333332,46.0,1013,4143,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2772,3,21.54,33.44,0.27,1.2791666666666666,23.0,1013,4118,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2773,3,18.23,31.59,0.0,2.208333333333333,62.0,1013,3723,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2773,3,18.69,32.64,0.006666666666666667,2.1833333333333336,72.0,1013,3866,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2773,1,18.84,33.78,0.006666666666666667,1.9541666666666666,78.0,1013,3995,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2773,3,19.43,34.49,0.05333333333333334,1.9791666666666665,84.0,1013,4064,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2773,3,20.16,34.95,0.02666666666666667,1.7541666666666669,87.0,1013,4108,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2773,1,20.25,35.77,0.01,1.25,100.0,1013,4152,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2773,1,20.58,35.69,0.1,1.2916666666666667,93.0,1013,4149,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2774,3,18.19,28.6,0.18666666666666668,0.8125,178.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2774,4,19.44,29.61,0.2866666666666667,0.7000000000000001,82.0,1013,3896,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2774,3,20.24,30.52,0.18666666666666668,0.8166666666666667,60.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2774,3,20.23,31.25,0.3066666666666667,0.8583333333333334,21.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2774,3,20.78,31.24,0.6366666666666666,0.9166666666666666,24.0,1013,4064,1.9,3770.041666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2774,3,21.36,32.46,0.24,1.0083333333333333,359.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2774,3,21.36,32.49,0.5433333333333333,1.05,331.0,1013,4104,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2775,1,15.05,32.36,0.02666666666666667,1.8250000000000002,243.0,1013,3824,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2775,3,16.05,33.47,0.02,1.4083333333333332,258.0,1013,3912,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2775,1,16.95,34.59,0.04,1.1291666666666667,292.0,1013,4014,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2775,1,17.8,35.36,0.09333333333333334,1.1,307.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2775,3,18.2,35.88,0.06666666666666667,1.3499999999999999,299.0,1013,4133,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2775,1,18.26,36.19,0.06666666666666667,1.7833333333333332,276.0,1013,4203,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2775,1,18.63,36.3,0.04,1.7125,267.0,1013,4200,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2776,1,13.29,27.51,0.0,1.4708333333333334,324.0,1013,4009,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2776,1,12.84,28.28,0.02,1.1791666666666667,23.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2776,1,13.38,28.87,0.04,1.1541666666666666,49.0,1013,4014,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2776,1,14.58,29.23,0.06,1.2374999999999998,289.0,1013,4101,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2776,1,15.12,29.78,0.06666666666666667,1.3375000000000001,34.0,1013,4186,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2776,1,15.71,30.15,0.05333333333333334,1.5041666666666667,17.0,1013,4250,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2776,1,16.18,30.23,0.12666666666666665,1.5791666666666666,1.0,1013,4260,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2777,3,14.41,30.61,0.0,1.6541666666666668,145.0,1013,3876,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2777,1,14.63,32.05,0.0,1.2958333333333334,81.0,1013,3906,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2777,3,15.72,33.22,0.006666666666666667,1.325,47.0,1013,3999,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2777,1,16.41,33.9,0.006666666666666667,1.3375000000000001,52.0,1013,4080,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2777,1,16.76,34.61,0.0,1.4,45.0,1013,4150,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2777,1,16.75,35.12,0.0,1.3750000000000002,54.0,1013,4224,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2777,1,17.17,35.25,0.0,1.4,237.0,1013,4236,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2778,1,14.31,26.32,0.0,2.0458333333333334,305.0,1013,4043,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2778,1,14.29,26.87,0.0033333333333333335,1.5,323.0,1013,3988,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2778,1,14.36,27.43,0.006666666666666667,1.2958333333333334,277.0,1013,4039,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2778,1,15.23,27.92,0.0,1.2125000000000001,22.0,1013,4127,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2778,1,16.17,28.37,0.0,1.4250000000000003,346.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2778,1,16.59,28.32,0.0,1.7041666666666668,331.0,1013,4284,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2778,1,16.77,28.24,0.0,2.1208333333333336,288.0,1013,4286,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2779,3,18.64,29.62,0.16,0.7416666666666667,157.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2779,4,19.87,30.48,0.18666666666666665,0.7249999999999999,257.0,1013,3892,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2779,3,20.3,31.31,0.17333333333333334,0.6125,260.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2779,3,20.76,32.05,0.14666666666666667,0.7250000000000001,18.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2779,3,21.47,32.61,0.30333333333333334,0.7375,45.0,1013,4069,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2779,3,21.81,33.51,0.07999999999999999,1.0583333333333333,332.0,1013,4123,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2779,3,21.86,33.7,0.31,1.0541666666666667,312.0,1013,4115,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2780,1,14.5,28.16,0.0,1.4,329.0,1013,4056,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2780,1,14.76,28.66,0.0,1.0625,344.0,1013,3995,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2780,1,14.77,29.33,0.0,0.9791666666666667,54.0,1013,4045,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2780,1,14.95,29.76,0.0,1.0583333333333333,351.0,1013,4129,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2780,1,16.25,30.14,0.0,1.175,340.0,1013,4234,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2780,1,16.72,30.03,0.0,1.4333333333333333,329.0,1013,4297,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2780,1,16.84,29.99,0.0,1.7333333333333334,326.0,1013,4294,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2781,1,14.31,28.3,0.08,1.2125,211.0,1013,3838,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2781,3,14.99,29.48,0.1,1.025,120.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2781,1,15.65,30.49,0.06666666666666667,0.8958333333333333,29.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2781,3,16.55,31.09,0.12333333333333334,0.9916666666666667,25.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2781,3,17.17,31.56,0.09333333333333334,1.0666666666666667,2.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2781,1,16.54,31.77,0.08,1.3,193.0,1013,4187,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2781,1,17.03,32.08,0.10666666666666667,1.1749999999999998,195.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2782,3,11.61,24.43,0.18000000000000002,1.1291666666666669,247.0,1013,3868,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2782,1,11.18,25.71,0.38,1.0083333333333333,357.0,1013,3884,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2782,3,12.62,26.48,0.5266666666666666,1.0041666666666667,10.0,1013,3960,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2782,1,13.83,26.74,0.9833333333333334,1.025,8.0,1013,4034,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2782,1,14.45,27.4,0.8633333333333333,1.1083333333333334,360.0,1013,4108,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2782,1,14.75,28.25,0.56,1.3208333333333333,352.0,1013,4183,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2782,1,14.69,28.53,0.4066666666666667,1.4416666666666664,348.0,1013,4214,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2783,1,16.71,28.62,0.17333333333333334,1.2916666666666667,289.0,1013,3768,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2783,1,16.83,29.03,0.08666666666666667,1.1791666666666667,300.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2783,1,17.44,29.77,0.11666666666666665,1.1333333333333333,188.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2783,3,18.26,30.58,0.15333333333333335,1.1208333333333333,199.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2783,1,18.87,31.28,0.21333333333333335,1.1166666666666667,220.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2783,1,19.58,32.13,0.18666666666666668,1.1541666666666668,234.0,1013,4159,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2783,1,19.82,32.21,0.11333333333333333,1.2083333333333333,34.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2784,3,14.66,29.87,0.14666666666666667,2.0541666666666667,246.0,1013,3842,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2784,1,14.51,30.12,0.38666666666666666,1.4083333333333332,284.0,1013,3856,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2784,1,15.13,30.57,0.18000000000000002,1.2791666666666668,45.0,1013,3929,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2784,1,15.65,31.19,0.006666666666666667,1.2291666666666665,144.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2784,1,15.86,32.11,0.22,1.1791666666666667,267.0,1013,4119,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2784,1,16.54,32.77,0.20666666666666667,1.425,292.0,1013,4168,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2784,1,17.33,33.05,0.24666666666666667,1.7666666666666666,337.0,1013,4183,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2785,3,18.52,31.74,0.05666666666666667,0.6875,164.0,1013,3805,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2785,4,20.3,32.69,0.23,0.5916666666666666,248.0,1013,3920,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2785,3,20.4,33.81,0.13,0.49583333333333324,109.0,1013,4022,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2785,4,21.43,33.89,0.12666666666666668,0.5333333333333333,288.0,1013,4052,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2785,3,21.64,34.72,0.12666666666666665,0.5833333333333334,273.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2785,3,21.69,35.44,0.04666666666666667,1.0291666666666666,250.0,1013,4147,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2785,3,21.13,35.66,0.04,0.9833333333333332,258.0,1013,4153,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2786,3,15.05,29.29,0.17333333333333334,1.5791666666666666,240.0,1013,3867,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2786,1,14.56,30.46,0.28,0.9874999999999999,331.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2786,3,15.16,31.36,0.2066666666666667,0.85,11.0,1013,3939,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2786,1,16.27,31.83,0.41000000000000003,0.9041666666666666,16.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2786,3,17.06,32.71,0.5966666666666667,0.925,357.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2786,3,17.49,33.1,0.63,1.2041666666666666,348.0,1013,4171,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2786,1,17.55,33.25,0.43333333333333335,1.2583333333333333,347.0,1013,4192,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2787,1,15.31,29.12,0.0,1.7083333333333333,312.0,1013,4051,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2787,3,15.27,29.59,0.0,1.2374999999999998,332.0,1013,3993,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2787,1,15.17,30.27,0.013333333333333334,1.0666666666666667,341.0,1013,4043,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2787,1,15.84,30.72,0.02,1.1208333333333333,9.0,1013,4130,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2787,1,17.09,31.15,0.006666666666666667,1.2875,337.0,1013,4227,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2787,1,17.55,31.1,0.0,1.6375000000000002,329.0,1013,4291,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2787,1,17.71,31.0,0.013333333333333334,1.9791666666666665,333.0,1013,4291,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2788,3,17.26,29.61,0.03333333333333333,2.245833333333333,245.0,1013,3753,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2788,3,17.03,30.16,0.006666666666666667,2.158333333333333,217.0,1013,3851,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2788,1,17.21,31.12,0.0,2.0416666666666665,184.0,1013,3994,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2788,1,17.87,31.86,0.0,1.9999999999999998,178.0,1013,4073,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2788,3,18.51,32.69,0.02666666666666667,1.9333333333333333,179.0,1013,4128,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2788,1,19.15,33.54,0.0,1.9041666666666668,195.0,1013,4183,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2788,1,19.44,33.32,0.06666666666666667,2.0250000000000004,222.0,1013,4180,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2789,3,18.28,32.28,0.0,1.85,68.0,1013,3746,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2789,3,18.68,33.27,0.0,1.9083333333333334,77.0,1013,3880,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2789,1,19.04,34.35,0.0,1.7958333333333334,79.0,1013,4005,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2789,3,19.64,35.09,0.05333333333333334,1.8833333333333333,88.0,1013,4066,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2789,3,20.53,35.47,0.04666666666666667,1.5916666666666666,90.0,1013,4108,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2789,1,20.43,36.3,0.006666666666666667,0.9916666666666667,90.0,1013,4156,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2789,1,20.68,36.25,0.08666666666666667,1.0375,87.0,1013,4154,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2790,3,18.12,26.24,0.11,1.7208333333333334,24.0,1013,3903,3.3,3613.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2790,4,18.63,27.04,0.08666666666666667,1.5458333333333334,19.0,1013,3971,3.1,3676.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2790,3,19.47,28.35,0.08,1.4541666666666668,358.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2790,3,19.46,29.48,0.07999999999999999,1.4166666666666667,324.0,1013,4075,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2790,3,20.18,29.98,0.10333333333333333,1.525,319.0,1013,4130,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2790,1,19.84,30.13,0.03333333333333333,1.5541666666666665,320.0,1013,4189,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2790,1,20.07,30.19,0.06,1.4916666666666667,343.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2791,3,13.66,24.32,1.21,1.505,307.0,1013,3712,3.7,3405.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2791,3,15.04,25.22,0.8,1.48,297.0,1013,3865,3.3,3571.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2791,3,15.62,25.79,0.84,1.3762500000000002,291.0,1013,3981,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2791,1,16.03,26.16,0.9600000000000001,1.3587500000000001,291.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2791,3,16.3,26.57,1.04,1.41625,281.0,1013,4062,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2791,3,16.8,26.78,1.41,1.2675,288.0,1013,4108,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2791,1,16.86,27.3,1.51,1.05375,339.0,1013,4090,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2792,3,18.0,28.4,0.29333333333333333,0.7291666666666667,161.0,1013,3759,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2792,3,19.15,29.29,0.42000000000000004,0.7291666666666667,85.0,1013,3894,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2792,3,20.16,30.17,0.19333333333333336,0.8875000000000001,30.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2792,3,19.98,30.99,0.30666666666666664,0.8958333333333334,16.0,1013,4029,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2792,3,20.53,31.07,0.7766666666666666,1.0458333333333334,22.0,1013,4063,1.9,3768.666666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2792,3,21.11,32.23,0.3433333333333333,0.9666666666666667,5.0,1013,4110,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2792,3,21.15,32.08,0.6566666666666667,0.9708333333333333,336.0,1013,4099,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2793,3,16.16,26.72,0.7033333333333334,1.3916666666666666,299.0,1013,3730,2.3,3441.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2793,3,17.2,27.89,0.35333333333333333,1.425,316.0,1013,3879,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2793,1,17.72,28.54,0.4633333333333334,1.3333333333333333,324.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2793,1,18.19,29.37,0.4933333333333333,1.2875,311.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2793,3,18.47,29.99,0.6066666666666667,1.2916666666666665,308.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2793,3,18.94,30.38,0.5000000000000001,1.3666666666666667,310.0,1013,4115,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2793,1,19.33,30.73,0.9533333333333334,1.15,337.0,1013,4101,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2794,3,18.88,30.41,0.53,0.82875,155.0,1013,3866,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2794,4,19.04,30.56,0.66,0.8625,160.0,1013,3954,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2794,3,19.46,31.37,1.25,0.81,161.0,1013,4027,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2794,4,20.42,30.57,2.07,0.74875,337.0,1013,4038,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2794,4,20.93,30.28,2.6700000000000004,0.6912499999999999,335.0,1013,4075,1.4,3781.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2794,3,20.86,31.92,1.55,0.86375,334.0,1013,4133,1.5,3844.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2794,1,20.69,32.41,1.49,0.945,325.0,1013,4142,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2795,3,18.71,32.34,0.013333333333333334,0.6166666666666667,248.0,1013,3788,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2795,3,19.49,32.99,0.05,0.8083333333333333,253.0,1013,3906,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2795,3,20.13,34.11,0.08333333333333334,0.8083333333333332,143.0,1013,4020,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2795,3,20.93,34.78,0.08666666666666667,0.8708333333333333,144.0,1013,4069,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2795,3,21.4,35.23,0.16,0.7374999999999999,150.0,1013,4115,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2795,1,21.65,36.04,0.09333333333333334,1.0500000000000003,242.0,1013,4172,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2795,1,21.49,36.03,0.16,0.9624999999999999,240.0,1013,4166,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2796,1,15.02,27.95,0.25333333333333335,2.220833333333333,228.0,1013,3796,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2796,3,15.59,28.9,0.13333333333333333,1.1916666666666667,225.0,1013,3859,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2796,1,16.11,29.8,0.02666666666666667,0.8208333333333333,352.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2796,1,16.98,30.53,0.29333333333333333,0.7625,219.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2796,1,17.66,31.2,0.22000000000000003,0.9583333333333335,224.0,1013,4118,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2796,1,18.09,31.82,0.13999999999999999,1.4958333333333333,231.0,1013,4182,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2796,1,18.49,31.85,0.17333333333333334,1.6041666666666665,235.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2797,3,18.42,31.47,0.32,0.8583333333333334,87.0,1013,3795,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2797,3,19.75,32.29,0.19333333333333333,0.8333333333333334,91.0,1013,3915,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2797,3,20.38,33.36,0.043333333333333335,0.7208333333333333,72.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2797,3,21.13,33.83,0.08333333333333334,0.7625,58.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2797,3,21.75,34.39,0.32,0.6833333333333332,52.0,1013,4097,1.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2797,3,21.05,35.07,0.06666666666666667,0.7333333333333334,247.0,1013,4160,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2797,3,21.11,35.2,0.11333333333333334,0.7083333333333334,287.0,1013,4162,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2798,3,16.19,32.55,0.02666666666666667,2.1083333333333334,229.0,1013,3822,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2798,3,17.11,33.73,0.03333333333333333,1.7458333333333336,257.0,1013,3918,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2798,3,17.59,34.95,0.02,1.4458333333333333,246.0,1013,4021,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2798,1,18.36,35.75,0.04,1.3916666666666666,261.0,1013,4076,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2798,3,18.7,36.24,0.0,1.6333333333333333,247.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2798,1,18.75,36.49,0.013333333333333334,1.8875,241.0,1013,4201,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2798,1,19.1,36.58,0.03333333333333333,1.8041666666666667,259.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2799,1,14.91,28.47,0.14,2.283333333333333,224.0,1013,3797,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2799,3,15.54,29.5,0.08,1.6125,226.0,1013,3904,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2799,1,15.59,30.66,0.05333333333333334,0.9458333333333333,225.0,1013,4016,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2799,1,16.32,31.38,0.12,0.8958333333333334,218.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2799,3,16.88,31.92,0.10666666666666666,1.3958333333333335,222.0,1013,4121,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2799,1,17.55,32.34,0.09333333333333334,1.9124999999999999,228.0,1013,4185,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2799,1,17.97,32.45,0.12666666666666665,1.5125,231.0,1013,4180,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2800,3,16.3,30.59,0.006666666666666667,1.6875,275.0,1013,3968,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2800,3,16.23,30.83,0.16,0.875,305.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2800,1,16.99,31.3,0.10666666666666666,0.65,299.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2800,1,18.15,31.87,0.09333333333333334,0.6625000000000001,88.0,1013,4064,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2800,1,18.52,32.6,0.1,0.7125,288.0,1013,4149,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2800,1,18.75,33.24,0.12000000000000001,0.9208333333333333,301.0,1013,4209,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2800,1,18.95,33.54,0.19333333333333336,1.3125,307.0,1013,4221,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2801,3,16.35,29.35,0.0,1.7875,259.0,1013,3921,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2801,1,15.64,30.49,0.06666666666666667,1.2291666666666667,277.0,1013,3911,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2801,1,16.63,31.52,0.060000000000000005,1.2833333333333332,28.0,1013,3971,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2801,1,17.7,32.12,0.11333333333333333,1.3041666666666667,40.0,1013,4032,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2801,1,18.19,32.69,0.11333333333333333,1.3208333333333335,23.0,1013,4139,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2801,1,18.64,33.1,0.043333333333333335,1.4874999999999998,352.0,1013,4213,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2801,1,18.9,32.63,0.11,1.5708333333333333,307.0,1013,4212,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2802,3,14.28,26.88,0.15333333333333335,1.4916666666666667,339.0,1013,3882,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2802,1,13.85,28.3,0.25333333333333335,1.3791666666666669,360.0,1013,3899,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2802,3,15.21,29.19,0.30666666666666664,1.4458333333333333,360.0,1013,3977,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2802,1,16.45,29.73,0.3733333333333333,1.5083333333333333,359.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2802,1,17.31,30.39,0.38,1.6208333333333333,356.0,1013,4121,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2802,1,17.68,31.1,0.11666666666666665,1.8916666666666666,351.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2802,1,17.57,31.33,0.18666666666666665,1.9958333333333333,348.0,1013,4227,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2803,1,11.41,23.76,0.5900000000000001,0.9333333333333333,266.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2803,3,12.17,24.54,0.29666666666666663,0.5208333333333334,292.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2803,1,12.96,25.45,0.38,0.55,328.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2803,1,13.75,26.09,0.43333333333333335,0.5833333333333334,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2803,3,13.92,26.69,0.3066666666666667,0.6916666666666667,329.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2803,1,13.83,27.12,0.20666666666666667,1.0791666666666666,287.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2803,1,13.96,27.32,0.29333333333333333,0.7708333333333334,282.0,1013,4186,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2804,1,19.15,28.28,0.0,1.3125,350.0,1013,4085,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2804,3,19.87,28.62,0.0,1.05,2.0,1013,4024,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2804,1,19.57,28.83,0.0,0.7208333333333334,7.0,1013,4055,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2804,1,19.46,29.23,0.0,0.6291666666666667,13.0,1013,4138,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2804,1,19.96,29.76,0.006666666666666667,0.9249999999999999,13.0,1013,4248,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2804,1,20.68,30.08,0.0,1.8875,353.0,1013,4313,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2804,1,21.7,30.15,0.0,2.3916666666666666,352.0,1013,4309,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2805,4,18.83,28.02,0.44000000000000006,1.2175,39.0,1013,3589,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2805,4,19.12,29.51,0.12,1.23,302.0,1013,3773,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2805,3,19.24,30.96,0.07,1.13875,275.0,1013,3932,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2805,1,19.81,31.37,0.51,0.94125,292.0,1013,4014,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2805,3,20.55,31.43,0.98,0.98125,344.0,1013,4074,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2805,3,20.94,31.83,1.82,0.8287499999999999,319.0,1013,4108,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2805,3,21.81,32.1,2.8100000000000005,0.90375,349.0,1013,4067,2.1,3776.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2806,3,18.64,29.84,0.0,1.3250000000000002,320.0,1013,4098,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2806,3,20.02,30.24,0.0,1.3708333333333331,332.0,1013,4039,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2806,1,19.4,30.42,0.006666666666666667,1.2249999999999999,327.0,1013,4057,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2806,1,19.32,30.87,0.0,1.2041666666666666,325.0,1013,4142,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2806,1,19.42,31.42,0.0,1.2,320.0,1013,4250,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2806,1,20.25,32.11,0.0,1.95,329.0,1013,4322,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2806,1,21.22,32.54,0.0,2.6291666666666664,334.0,1013,4318,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2807,1,16.93,26.66,0.0,1.2374999999999998,292.0,1013,4012,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2807,1,17.0,27.28,0.0,1.125,25.0,1013,3971,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2807,1,17.16,27.66,0.0,1.1541666666666668,41.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2807,1,18.11,28.04,0.006666666666666667,1.1166666666666667,33.0,1013,4109,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2807,1,18.78,28.43,0.0,1.1125,24.0,1013,4198,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2807,1,18.97,28.35,0.0,1.1958333333333333,3.0,1013,4261,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2807,1,19.09,28.2,0.006666666666666667,1.2875,20.0,1013,4266,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2808,3,20.47,29.87,0.04,0.9166666666666666,290.0,1013,4103,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2808,3,21.64,30.33,0.09666666666666668,0.9041666666666667,315.0,1013,4046,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2808,1,21.53,30.35,0.17666666666666664,1.025,296.0,1013,4063,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2808,1,21.43,30.89,0.01,1.1583333333333332,295.0,1013,4137,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2808,1,21.64,31.45,0.006666666666666667,1.0999999999999999,290.0,1013,4241,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2808,1,22.06,32.18,0.006666666666666667,1.2833333333333332,311.0,1013,4325,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2808,1,22.89,32.78,0.006666666666666667,1.5208333333333335,330.0,1013,4321,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2809,4,19.01,27.13,0.04,1.32125,55.0,1013,3561,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2809,3,19.03,27.94,0.0,1.23,52.0,1013,3751,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2809,3,18.94,29.11,0.0,1.16625,217.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2809,1,19.92,30.12,0.08,1.075,28.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2809,3,20.72,30.55,0.29000000000000004,1.14875,44.0,1013,4076,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2809,3,21.5,30.27,0.86,0.84875,41.0,1013,4112,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2809,3,22.33,30.36,0.92,1.09125,44.0,1013,4076,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2810,3,19.13,25.9,0.0033333333333333335,2.304166666666667,139.0,1013,3913,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2810,1,18.34,26.65,0.0,1.7208333333333337,70.0,1013,3930,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2810,3,18.89,27.58,0.0,2.0458333333333334,247.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2810,1,19.51,28.3,0.0,2.1333333333333333,246.0,1013,4113,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2810,1,19.79,28.82,0.0,2.2,326.0,1013,4180,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2810,1,20.2,29.39,0.0,2.3,324.0,1013,4250,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2810,1,20.77,29.58,0.0,2.25,317.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2811,1,14.8,29.06,0.22666666666666668,2.2874999999999996,232.0,1013,3791,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2811,3,15.55,30.01,0.06,1.3208333333333333,229.0,1013,3861,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2811,1,15.97,30.93,0.08,0.9208333333333333,228.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2811,1,16.77,31.81,0.32,0.8125,219.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2811,3,17.42,32.41,0.11333333333333333,0.925,222.0,1013,4110,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2811,1,17.84,33.01,0.12,1.5333333333333332,230.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2811,1,18.18,33.09,0.15333333333333335,1.5916666666666668,237.0,1013,4181,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2812,1,14.21,27.39,0.11333333333333334,1.1541666666666668,209.0,1013,3836,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2812,3,14.7,28.46,0.12666666666666668,0.8708333333333333,105.0,1013,3936,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2812,1,15.42,29.46,0.18,0.775,74.0,1013,4035,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2812,1,16.37,30.06,0.19,0.9166666666666665,50.0,1013,4080,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2812,3,16.78,30.55,0.19333333333333333,0.9708333333333334,103.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2812,1,16.34,30.81,0.12,1.25,173.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2812,1,16.68,31.08,0.14,1.0708333333333333,144.0,1013,4191,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2813,4,17.83,26.87,0.48,1.33875,32.0,1013,3557,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2813,4,18.42,28.72,0.27,1.3337500000000002,334.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2813,3,18.61,29.98,0.35000000000000003,1.14625,320.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2813,3,19.26,29.79,1.21,0.975,345.0,1013,4004,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2813,3,19.83,30.15,1.77,1.025,4.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2813,3,20.44,30.34,2.9,0.8712500000000001,359.0,1013,4098,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2813,3,21.19,30.85,2.9699999999999998,1.1875,10.0,1013,4058,2.5,3772.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2814,3,13.69,25.92,0.72,1.0575,311.0,1013,3656,3.5,3324.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2814,4,14.2,26.8,0.77,0.99,288.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2814,3,14.75,26.51,2.17,0.8300000000000001,284.0,1013,3955,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2814,3,15.6,26.54,3.14,0.86375,270.0,1013,4006,2.4,3727.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2814,4,16.1,26.14,4.1,0.83375,287.0,1013,4056,2.2,3762.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2814,4,17.91,25.88,6.78,0.655,276.0,1013,4087,1.7,3780.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2814,3,16.7,26.42,5.62,0.7462500000000001,335.0,1013,4062,2.1,3769.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2815,3,19.27,30.19,0.17333333333333334,1.0458333333333334,117.0,1013,3745,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2815,4,20.27,31.67,0.11333333333333334,1.125,116.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2815,3,20.76,32.67,0.16666666666666666,1.0625,108.0,1013,4002,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2815,3,21.37,33.58,0.06333333333333334,1.0416666666666667,102.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2815,3,22.71,34.15,0.12666666666666668,1.1041666666666665,93.0,1013,4082,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2815,3,22.25,34.4,0.06333333333333332,1.0125,96.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2815,3,22.05,34.64,0.11333333333333334,0.8833333333333333,297.0,1013,4130,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2816,3,11.42,24.04,0.01,1.1083333333333334,257.0,1013,4094,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2816,3,12.56,24.25,0.3833333333333334,0.8208333333333333,321.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2816,1,12.92,24.67,0.27999999999999997,0.8083333333333333,332.0,1013,4056,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2816,1,12.78,25.12,0.07666666666666666,0.8125,40.0,1013,4139,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2816,1,12.95,25.61,0.03333333333333333,0.8541666666666667,39.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2816,1,13.19,25.89,0.026666666666666665,1.2458333333333333,10.0,1013,4321,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2816,1,13.59,26.12,0.006666666666666667,1.6708333333333332,355.0,1013,4323,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2817,3,18.68,31.07,0.0,2.35,265.0,1013,4175,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2817,3,19.36,30.5,0.0,1.5625,274.0,1013,4111,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2817,3,20.23,30.19,0.0,1.4375000000000002,286.0,1013,4127,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2817,1,19.8,30.81,0.0,1.5583333333333336,281.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2817,1,20.22,31.53,0.0,1.5125,278.0,1013,4279,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2817,1,20.92,32.46,0.0,1.5083333333333333,285.0,1013,4367,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2817,1,21.4,33.14,0.0,1.4708333333333332,298.0,1013,4368,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2818,3,16.19,30.6,0.016666666666666666,1.5708333333333333,41.0,1013,3979,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2818,1,16.02,31.17,0.03,1.6416666666666666,80.0,1013,4002,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2818,1,16.9,31.66,0.06,1.5166666666666666,89.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2818,1,17.88,32.26,0.11,1.4874999999999998,96.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2818,1,18.47,33.14,0.006666666666666667,1.65,113.0,1013,4285,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2818,1,18.91,33.89,0.0,1.5583333333333331,139.0,1013,4325,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2818,1,18.65,33.7,0.0,1.6791666666666667,38.0,1013,4358,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2819,3,15.11,29.3,0.09999999999999999,2.8875,274.0,1013,3876,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2819,1,13.8,30.31,0.13999999999999999,1.2333333333333334,252.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2819,1,14.57,31.07,0.02,0.875,48.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2819,1,15.41,31.77,0.17333333333333334,0.8791666666666667,21.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2819,1,15.92,32.45,0.17333333333333334,0.9458333333333333,349.0,1013,4103,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2819,1,16.66,33.01,0.11333333333333334,1.4916666666666667,273.0,1013,4171,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2819,1,17.8,33.08,0.2666666666666667,2.0208333333333335,267.0,1013,4189,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2820,3,19.59,30.0,0.13333333333333333,1.1291666666666667,65.0,1013,4034,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2820,1,19.91,31.09,0.02,1.1375,91.0,1013,4046,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2820,1,20.32,32.08,0.006666666666666667,1.2833333333333332,104.0,1013,4170,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2820,1,20.53,32.71,0.0,1.45,109.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2820,1,20.9,33.62,0.0,1.8083333333333336,111.0,1013,4316,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2820,1,21.65,34.53,0.0,1.7333333333333332,111.0,1013,4371,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2820,1,22.19,34.34,0.0,1.5541666666666667,95.0,1013,4398,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2821,3,17.98,28.35,0.06333333333333334,1.5125,57.0,1013,4003,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2821,3,17.68,29.89,0.0,1.6458333333333335,104.0,1013,4010,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2821,1,18.23,30.34,0.006666666666666667,1.5708333333333333,109.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2821,1,19.0,30.89,0.006666666666666667,1.6125,113.0,1013,4224,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2821,1,19.77,31.92,0.0,1.7125,132.0,1013,4295,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2821,1,20.38,32.66,0.0,1.7041666666666666,118.0,1013,4339,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2821,1,20.28,32.3,0.0,1.7458333333333336,55.0,1013,4372,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2822,3,12.07,23.39,0.62,0.66375,280.0,1013,3813,1.8,3514.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2822,4,12.82,23.96,1.24,0.7362500000000001,276.0,1013,3930,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2822,3,13.32,24.23,2.65,0.8374999999999999,258.0,1013,4019,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2822,3,13.89,23.6,3.77,0.74625,258.0,1013,4038,1.8,3747.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2822,3,14.3,23.26,5.35,0.55125,278.0,1013,4071,1.8,3775.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2822,3,14.56,24.24,3.4899999999999998,0.69,287.0,1013,4110,1.8,3824.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2822,1,14.42,24.7,2.82,0.7175,289.0,1013,4108,1.7,3834.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2823,3,19.06,33.5,0.02666666666666667,1.8916666666666666,237.0,1013,3818,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2823,1,18.38,33.69,0.006666666666666667,1.6166666666666667,239.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2823,1,18.87,34.34,0.006666666666666667,1.4333333333333336,280.0,1013,3961,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2823,1,19.21,35.2,0.02,1.3875,272.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2823,1,19.34,35.92,0.0,1.4124999999999999,265.0,1013,4139,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2823,1,19.97,36.78,0.0,1.4749999999999999,262.0,1013,4192,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2823,1,21.07,37.03,0.02666666666666667,1.7916666666666665,266.0,1013,4203,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2824,3,15.6,29.79,0.006666666666666667,2.6333333333333333,242.0,1013,3893,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2824,1,14.87,31.19,0.04666666666666667,1.375,240.0,1013,3896,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2824,1,15.7,32.52,0.006666666666666667,1.1083333333333334,46.0,1013,3956,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2824,1,16.88,33.27,0.13999999999999999,1.275,46.0,1013,4030,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2824,1,17.31,33.8,0.12,1.3125,34.0,1013,4125,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2824,1,17.58,34.16,0.08666666666666667,1.5,255.0,1013,4192,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2824,3,18.41,33.92,0.13333333333333333,1.8625,248.0,1013,4200,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2825,4,18.66,27.58,0.12,1.1875,57.0,1013,3548,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2825,4,18.64,28.79,0.0,1.125,221.0,1013,3743,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2825,3,18.47,30.11,0.0,1.05,231.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2825,1,19.52,30.97,0.1,0.89125,34.0,1013,4012,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2825,3,20.32,31.47,0.51,0.9299999999999999,42.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2825,3,21.19,31.03,1.26,0.74,36.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2825,3,22.1,30.8,1.2300000000000002,1.00875,46.0,1013,4071,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2826,4,19.03,31.0,0.13333333333333336,1.1291666666666669,116.0,1013,3892,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2826,4,19.12,31.11,0.3733333333333333,0.6875,95.0,1013,3968,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2826,3,19.4,32.33,1.2733333333333334,0.6875,339.0,1013,4038,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2826,4,20.47,32.11,1.05,0.7000000000000001,346.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2826,3,20.93,31.99,1.2400000000000002,0.8416666666666666,337.0,1013,4086,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2826,3,20.92,33.0,1.1266666666666667,0.7666666666666666,319.0,1013,4145,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2826,1,20.44,33.72,0.8866666666666666,0.8125,298.0,1013,4159,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2827,1,13.81,31.03,0.02666666666666667,1.4208333333333334,237.0,1013,3835,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2827,3,14.94,32.01,0.02666666666666667,0.9416666666666667,260.0,1013,3905,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2827,1,16.02,33.02,0.006666666666666667,0.7958333333333334,297.0,1013,3998,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2827,1,16.55,33.7,0.08,0.9083333333333332,309.0,1013,4065,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2827,3,17.09,34.31,0.03333333333333333,1.1041666666666665,305.0,1013,4128,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2827,1,17.1,34.73,0.04666666666666667,1.5083333333333333,298.0,1013,4208,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2827,1,17.33,34.89,0.02666666666666667,1.4708333333333334,291.0,1013,4207,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2828,3,16.07,29.54,0.13999999999999999,2.325,235.0,1013,3855,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2828,1,14.91,30.67,0.08,0.675,237.0,1013,3863,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2828,1,15.46,31.28,0.13333333333333333,0.6083333333333334,3.0,1013,3933,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2828,1,16.38,32.09,0.18666666666666668,0.4458333333333334,24.0,1013,4044,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2828,1,17.16,32.84,0.22666666666666668,0.5916666666666666,298.0,1013,4112,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2828,1,17.48,33.43,0.09333333333333334,0.9041666666666667,252.0,1013,4173,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2828,1,18.75,33.5,0.20999999999999996,1.3375,245.0,1013,4187,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2829,4,11.52,21.2,0.74,0.9825,281.0,1013,3689,2.8,3390.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2829,3,11.6,22.08,0.75,1.1112499999999998,270.0,1013,3847,3.0,3545.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2829,3,11.91,22.62,1.09,0.9524999999999999,280.0,1013,3976,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2829,1,12.51,22.41,1.7400000000000002,0.8812500000000001,284.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2829,1,12.73,23.26,1.7000000000000002,1.0375,225.0,1013,4075,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2829,3,13.76,23.13,3.5,0.9349999999999999,270.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2829,3,14.23,23.35,2.57,0.8025,322.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2830,1,16.7,29.36,0.2,1.4666666666666666,249.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2830,3,16.91,29.87,0.22666666666666668,1.45,243.0,1013,3846,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2830,1,17.54,30.84,0.08666666666666666,1.3833333333333333,229.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2830,1,18.26,31.56,0.13333333333333333,1.4125,224.0,1013,4063,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2830,1,18.99,32.31,0.12666666666666668,1.3333333333333335,233.0,1013,4119,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2830,1,19.44,33.2,0.10666666666666666,1.3791666666666664,245.0,1013,4180,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2830,1,19.81,33.21,0.14666666666666667,1.5541666666666667,256.0,1013,4187,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2831,1,15.24,31.59,0.0,2.0083333333333333,217.0,1013,3826,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2831,3,16.08,32.59,0.04,1.2333333333333334,195.0,1013,3881,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2831,1,16.95,33.62,0.0,0.9416666666666667,192.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2831,1,17.55,34.3,0.08,1.0625,185.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2831,3,18.18,34.94,0.04666666666666667,1.2458333333333333,188.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2831,1,18.3,35.46,0.006666666666666667,1.3583333333333334,200.0,1013,4197,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2831,1,18.7,35.56,0.02666666666666667,1.2791666666666666,209.0,1013,4198,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2832,4,17.58,26.36,0.92,1.20875,13.0,1013,3632,3.1,3337.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2832,3,17.88,27.49,0.8200000000000001,1.005,356.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2832,3,17.76,28.77,1.03,0.94625,304.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2832,1,18.61,29.27,2.1599999999999997,0.80375,331.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2832,1,19.13,29.68,2.6199999999999997,0.96625,326.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2832,3,19.62,29.74,3.4299999999999997,0.84125,309.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2832,3,20.27,30.53,2.1999999999999997,0.7324999999999999,337.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2833,3,16.05,28.21,0.01,1.3958333333333335,208.0,1013,3853,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2833,3,16.54,29.3,0.02666666666666667,1.2583333333333333,79.0,1013,3947,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2833,1,17.02,30.61,0.006666666666666667,1.25,29.0,1013,4046,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2833,3,17.88,31.49,0.006666666666666667,1.2833333333333332,21.0,1013,4088,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2833,3,18.43,31.94,0.013333333333333334,1.3208333333333333,18.0,1013,4138,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2833,1,18.3,32.03,0.006666666666666667,1.2541666666666667,43.0,1013,4195,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2833,1,18.74,32.15,0.02666666666666667,1.2416666666666667,132.0,1013,4200,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2834,3,17.46,27.3,0.013333333333333334,2.6125,131.0,1013,3898,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2834,3,16.86,27.45,0.03,1.8833333333333333,127.0,1013,3942,3.1,3650.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2834,1,16.98,28.86,0.0,1.5125,101.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2834,1,17.68,29.89,0.0,1.5458333333333334,51.0,1013,4115,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2834,3,18.21,30.29,0.0,1.5708333333333333,108.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2834,1,18.38,30.7,0.0,1.7666666666666666,114.0,1013,4239,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2834,1,19.19,30.99,0.0,2.0166666666666666,28.0,1013,4248,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2835,3,18.94,31.73,0.21666666666666667,0.9416666666666667,80.0,1013,3789,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2835,4,20.73,32.53,0.38333333333333336,0.8791666666666667,74.0,1013,3911,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2835,3,20.85,33.78,0.26333333333333336,0.7375,12.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2835,3,21.7,34.12,0.16,0.7291666666666666,59.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2835,3,22.32,34.85,0.21333333333333332,0.6291666666666667,50.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2835,3,21.83,35.39,0.06666666666666667,0.825,293.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2835,3,21.31,35.57,0.06666666666666667,0.9125000000000001,303.0,1013,4152,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2836,3,14.68,28.24,0.0,1.0208333333333333,297.0,1013,4097,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2836,1,15.84,28.56,0.07666666666666666,0.9333333333333332,318.0,1013,4041,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2836,1,15.74,28.81,0.09333333333333334,0.8083333333333333,303.0,1013,4058,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2836,1,15.57,29.24,0.0033333333333333335,0.8541666666666666,296.0,1013,4140,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2836,1,15.59,29.76,0.0,0.9208333333333334,286.0,1013,4244,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2836,1,16.56,30.16,0.0,1.625,319.0,1013,4323,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2836,1,17.53,30.47,0.0,2.3333333333333335,327.0,1013,4322,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2837,3,18.13,30.02,0.0,1.4541666666666668,265.0,1013,3911,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2837,1,17.73,31.35,0.06666666666666667,1.4375,303.0,1013,3916,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2837,3,18.82,32.41,0.11333333333333334,1.4625,323.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2837,1,19.85,33.22,0.06,1.5208333333333333,324.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2837,1,20.65,33.88,0.026666666666666665,1.5541666666666665,315.0,1013,4149,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2837,3,21.62,34.43,0.02,1.7041666666666666,316.0,1013,4214,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2837,1,21.14,34.37,0.03333333333333333,1.7666666666666666,241.0,1013,4248,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2838,3,10.29,23.96,0.36,0.7562500000000001,301.0,1013,3627,5.5,3289.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2838,4,11.69,24.73,0.48000000000000004,0.79125,293.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2838,3,12.5,24.15,2.38,0.6012500000000001,334.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2838,3,13.7,23.83,3.9699999999999998,0.55,178.0,1013,4003,1.7,3731.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2838,3,13.86,22.98,4.9799999999999995,0.51625,178.0,1013,4053,1.9,3764.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2838,4,15.99,23.31,9.01,0.34624999999999995,336.0,1013,4077,2.4,3769.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2838,4,14.44,23.59,5.04,0.5725,344.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2839,3,15.46,26.91,0.5599999999999999,0.9124999999999999,267.0,1013,4003,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2839,1,14.95,27.71,0.35666666666666674,0.9083333333333332,219.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2839,1,15.26,28.03,0.6466666666666666,0.8708333333333332,212.0,1013,4103,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2839,1,15.85,28.58,0.17,0.9583333333333333,197.0,1013,4187,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2839,1,16.54,29.7,0.09,1.2083333333333333,184.0,1013,4271,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2839,1,17.11,30.61,0.13333333333333333,1.125,271.0,1013,4324,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2839,1,17.44,30.79,0.06,1.5708333333333333,281.0,1013,4357,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2840,3,14.38,25.0,0.66,1.02,282.0,1013,3846,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2840,4,14.9,25.33,0.9400000000000001,1.105,291.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2840,3,15.45,25.78,1.63,0.95375,287.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2840,3,16.2,24.9,2.99,0.8125,279.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2840,4,16.81,24.52,3.85,0.58125,311.0,1013,4069,1.9,3773.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2840,3,16.52,26.1,1.8399999999999999,0.6912499999999999,311.0,1013,4123,1.5,3829.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2840,1,16.56,26.44,1.7799999999999998,0.79625,314.0,1013,4126,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2841,3,16.54,32.24,0.02666666666666667,1.3708333333333333,282.0,1013,3889,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2841,1,16.13,33.72,0.13333333333333333,1.2125000000000001,334.0,1013,3900,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2841,3,17.2,34.75,0.06666666666666665,1.1958333333333333,348.0,1013,3977,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2841,1,18.31,35.43,0.07333333333333333,1.2833333333333332,4.0,1013,4044,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2841,3,19.42,36.18,0.21999999999999997,1.275,342.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2841,3,19.92,36.8,0.18,1.3833333333333333,340.0,1013,4190,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2841,1,19.29,37.07,0.11333333333333334,1.5625,343.0,1013,4224,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2842,4,19.32,27.93,0.65,1.08,27.0,1013,3594,2.1,3286.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2842,4,19.74,29.24,0.28,1.0837500000000002,268.0,1013,3777,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2842,3,19.8,30.7,0.31,1.00125,201.0,1013,3934,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2842,1,20.44,30.9,0.79,0.775,274.0,1013,4012,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2842,3,21.09,31.18,1.32,0.8925000000000001,327.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2842,3,21.36,31.22,2.2699999999999996,0.80875,304.0,1013,4106,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2842,3,22.28,32.02,3.28,0.865,342.0,1013,4064,2.1,3773.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2843,3,15.79,30.32,0.006666666666666667,2.8166666666666664,242.0,1013,3890,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2843,1,14.37,31.51,0.013333333333333334,1.4124999999999999,250.0,1013,3884,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2843,1,14.99,32.39,0.013333333333333334,0.9583333333333333,313.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2843,1,16.0,33.03,0.04666666666666667,1.125,101.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2843,1,16.48,33.75,0.10666666666666667,1.1541666666666666,212.0,1013,4109,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2843,1,17.19,34.22,0.09333333333333332,1.6833333333333333,276.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2843,3,18.44,34.21,0.1933333333333333,2.033333333333333,263.0,1013,4194,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2844,3,18.02,31.58,0.10666666666666666,1.6791666666666667,224.0,1013,3779,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2844,3,18.55,32.41,0.09333333333333334,1.5833333333333335,220.0,1013,3892,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2844,1,19.0,33.61,0.05333333333333334,1.375,214.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2844,3,19.76,34.28,0.09999999999999999,1.3958333333333333,204.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2844,3,20.22,34.98,0.08666666666666667,1.1583333333333332,205.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2844,1,20.79,35.54,0.060000000000000005,1.4875,224.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2844,1,21.39,35.46,0.08666666666666667,1.3791666666666667,232.0,1013,4169,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2845,3,18.56,30.22,0.15,0.6583333333333333,111.0,1013,3761,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2845,4,20.11,31.32,0.21666666666666667,0.7166666666666668,115.0,1013,3895,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2845,3,20.4,32.33,0.07333333333333333,0.6916666666666667,100.0,1013,4006,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2845,3,20.98,33.08,0.030000000000000002,0.8041666666666667,91.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2845,3,22.23,33.74,0.04666666666666667,0.7416666666666667,72.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2845,3,21.82,34.08,0.03333333333333333,0.9666666666666667,317.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2845,1,21.44,34.29,0.1,0.9708333333333333,299.0,1013,4130,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2846,3,18.37,31.91,0.023333333333333334,0.6625,96.0,1013,3787,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2846,3,19.56,32.75,0.016666666666666666,0.6583333333333333,96.0,1013,3910,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2846,3,20.05,33.8,0.006666666666666667,0.6,78.0,1013,4020,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2846,3,20.75,34.49,0.08666666666666667,0.6333333333333333,73.0,1013,4058,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2846,3,21.59,35.0,0.12666666666666668,0.6166666666666667,81.0,1013,4098,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2846,1,21.16,35.5,0.04666666666666667,0.725,230.0,1013,4160,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2846,3,21.05,35.6,0.11333333333333334,0.7541666666666667,263.0,1013,4160,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2847,4,18.84,28.1,0.38,1.0925,40.0,1013,3619,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2847,4,18.98,29.27,0.11,0.9375,167.0,1013,3791,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2847,3,18.88,30.69,0.06,0.9037499999999999,242.0,1013,3945,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2847,1,19.58,31.4,0.31999999999999995,0.7250000000000001,261.0,1013,4023,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2847,3,20.4,31.43,0.76,0.885,299.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2847,3,20.73,31.8,1.3,0.80625,270.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2847,3,21.59,32.09,1.94,0.6599999999999999,304.0,1013,4076,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2848,3,17.14,29.26,0.20333333333333334,0.6541666666666666,268.0,1013,3802,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2848,4,18.36,29.82,0.5433333333333334,0.8625,351.0,1013,3918,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2848,3,18.85,30.77,0.5866666666666668,0.9458333333333333,28.0,1013,4014,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2848,3,19.43,31.28,0.6933333333333334,0.9833333333333334,15.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2848,4,20.24,31.76,1.5033333333333334,1.0458333333333334,10.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2848,3,20.63,32.0,0.5933333333333334,0.9666666666666666,2.0,1013,4121,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2848,3,20.16,32.32,0.64,1.025,337.0,1013,4119,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2849,3,17.23,31.3,0.04,1.0583333333333333,145.0,1013,3872,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2849,4,18.03,32.13,0.14,0.825,161.0,1013,3957,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2849,3,18.84,33.08,0.1933333333333333,0.6708333333333333,91.0,1013,4037,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2849,4,19.98,33.31,0.21999999999999997,0.6375000000000001,84.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2849,3,20.74,33.36,0.36000000000000004,0.5541666666666667,46.0,1013,4087,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2849,3,21.16,34.53,0.20666666666666667,0.6541666666666666,256.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2849,3,20.54,34.73,0.17999999999999997,0.775,232.0,1013,4159,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2850,1,11.46,24.18,0.41333333333333333,1.2541666666666667,163.0,1013,3854,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2850,3,11.82,25.24,0.2866666666666666,1.0333333333333334,157.0,1013,3943,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2850,1,12.06,26.16,0.3466666666666667,0.8958333333333334,132.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2850,3,12.81,26.62,0.30666666666666664,0.825,95.0,1013,4068,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2850,3,13.76,26.98,0.3166666666666667,1.1083333333333334,139.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2850,1,13.29,27.21,0.28,1.3833333333333333,174.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2850,1,14.23,27.65,0.2533333333333333,1.025,175.0,1013,4183,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2851,1,15.91,29.76,0.0,2.1125,176.0,1013,3890,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2851,3,16.48,30.7,0.02,1.9625000000000001,184.0,1013,3964,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2851,3,17.16,31.75,0.02666666666666667,1.6791666666666667,189.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2851,4,18.04,31.97,0.07333333333333333,1.4458333333333333,172.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2851,3,19.25,32.54,0.060000000000000005,1.6041666666666667,195.0,1013,4099,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2851,3,19.05,32.93,0.08,1.9708333333333334,210.0,1013,4165,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2851,1,18.87,33.25,0.09333333333333332,1.8166666666666667,194.0,1013,4184,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2852,4,18.96,28.5,0.14,1.08,19.0,1013,3683,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2852,4,18.92,29.83,0.05,0.875,324.0,1013,3840,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2852,1,18.97,31.04,0.060000000000000005,0.9425,254.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2852,1,19.69,31.75,0.15000000000000002,0.82375,261.0,1013,4037,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2852,3,20.39,32.17,0.56,0.7875,254.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2852,3,20.76,32.77,1.0999999999999999,0.8575,185.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2852,3,21.3,32.94,1.06,0.82,286.0,1013,4107,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2853,4,18.35,27.0,0.53,1.2025,13.0,1013,3667,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2853,3,18.32,28.3,0.44999999999999996,1.005,267.0,1013,3824,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2853,1,18.67,29.63,0.46,0.9624999999999999,268.0,1013,3966,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2853,1,19.53,30.18,0.6800000000000002,0.89125,193.0,1013,4030,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2853,1,20.24,31.22,1.56,1.0225,302.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2853,1,20.55,31.81,2.32,1.0550000000000002,299.0,1013,4122,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2853,3,21.3,31.89,0.9000000000000001,0.975,312.0,1013,4093,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2854,3,16.6,30.23,0.0,1.6083333333333334,232.0,1013,3894,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2854,1,16.39,31.81,0.0,1.5999999999999999,242.0,1013,3914,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2854,3,17.31,32.98,0.0,1.6708333333333334,247.0,1013,4010,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2854,1,18.02,33.87,0.0,1.6916666666666667,21.0,1013,4088,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2854,1,18.55,34.6,0.0,1.7166666666666666,249.0,1013,4156,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2854,1,18.71,35.09,0.0,1.75,249.0,1013,4232,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2854,1,18.94,35.17,0.0,1.7291666666666667,11.0,1013,4248,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2855,1,13.55,28.38,0.46,1.1212499999999999,271.0,1013,3807,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2855,1,14.05,28.88,0.8200000000000001,0.7125,318.0,1013,3832,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2855,3,15.16,29.32,1.26,0.68375,42.0,1013,3932,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2855,1,16.13,30.01,1.6900000000000002,0.6912499999999999,334.0,1013,4017,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2855,1,16.64,30.41,1.55,0.70875,325.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2855,1,16.87,31.27,0.81,0.90125,322.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2855,1,16.68,31.49,0.52,1.11625,310.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2856,3,16.06,30.2,0.15333333333333335,1.2041666666666666,283.0,1013,3879,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2856,1,15.74,31.64,0.20666666666666664,1.0541666666666667,339.0,1013,3886,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2856,3,16.77,32.58,0.25,1.0083333333333333,8.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2856,3,17.9,33.21,0.31666666666666665,1.0958333333333332,5.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2856,3,19.05,33.99,0.30666666666666664,1.0458333333333334,360.0,1013,4112,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2856,3,19.28,34.49,0.36333333333333334,1.1875,354.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2856,1,18.88,34.89,0.18,1.3333333333333333,356.0,1013,4209,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2857,3,16.21,30.24,0.06666666666666667,1.741666666666667,273.0,1013,3877,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2857,1,15.52,31.48,0.2466666666666667,1.0875,315.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2857,1,16.21,32.44,0.21333333333333335,0.8875,30.0,1013,3939,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2857,1,17.33,33.13,0.17,0.9000000000000001,56.0,1013,4008,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2857,3,18.13,33.81,0.3433333333333334,0.9625000000000001,17.0,1013,4099,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2857,3,18.6,34.29,0.5399999999999999,1.25,356.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2857,1,18.62,34.01,0.43999999999999995,1.2916666666666665,236.0,1013,4196,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2858,3,15.08,24.9,0.77,1.39125,283.0,1013,3728,2.8,3445.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2858,3,15.97,26.01,0.37000000000000005,1.39625,291.0,1013,3877,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2858,1,16.5,26.87,0.44,1.2962500000000001,292.0,1013,3991,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2858,1,16.97,27.77,0.45,1.27625,307.0,1013,4033,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2858,3,17.24,28.3,0.5,1.34875,303.0,1013,4072,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2858,3,17.67,28.71,0.4600000000000001,1.36625,305.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2858,1,17.9,28.97,0.6200000000000001,1.1212499999999999,338.0,1013,4107,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2859,3,18.3,31.89,0.02,0.5875,101.0,1013,3788,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2859,3,19.45,32.72,0.013333333333333334,0.6291666666666667,100.0,1013,3911,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2859,3,19.98,33.76,0.02,0.5625,78.0,1013,4021,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2859,3,20.69,34.46,0.09333333333333334,0.6166666666666667,74.0,1013,4059,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2859,3,21.52,34.95,0.12,0.6416666666666666,83.0,1013,4098,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2859,1,21.09,35.48,0.05333333333333334,0.875,241.0,1013,4161,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2859,3,20.99,35.57,0.11333333333333334,0.7916666666666667,261.0,1013,4161,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2860,4,15.12,25.8,0.8899999999999999,1.2825,316.0,1013,3649,2.8,3312.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2860,3,15.64,26.56,1.04,1.19875,286.0,1013,3814,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2860,3,15.91,27.25,1.71,1.1287500000000001,291.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2860,1,16.71,26.9,2.6100000000000003,1.0825,293.0,1013,4019,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2860,1,17.14,27.42,2.85,1.2237500000000001,286.0,1013,4071,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2860,3,17.86,27.68,5.09,1.10625,284.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2860,3,18.2,28.24,3.3099999999999996,0.9862500000000001,320.0,1013,4072,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2861,3,8.41,19.18,0.6,1.635,260.0,1013,3705,4.8,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2861,4,9.89,20.11,0.5700000000000001,1.5474999999999999,294.0,1013,3857,4.2,3567.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2861,3,10.29,20.41,1.0299999999999998,1.3825,289.0,1013,3972,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2861,1,10.78,20.44,1.4000000000000001,1.32,284.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2861,3,11.05,20.44,1.6300000000000001,1.3624999999999998,271.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2861,3,11.77,20.37,2.19,1.1375,281.0,1013,4090,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2861,4,11.56,21.01,2.09,0.95,11.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2862,3,14.32,30.55,0.0,1.6625,145.0,1013,3874,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2862,1,14.57,31.98,0.0,1.2583333333333333,83.0,1013,3905,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2862,3,15.68,33.13,0.006666666666666667,1.275,48.0,1013,3998,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2862,1,16.35,33.8,0.006666666666666667,1.2583333333333333,55.0,1013,4080,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2862,1,16.69,34.49,0.0,1.3125,49.0,1013,4149,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2862,1,16.67,35.0,0.0,1.3166666666666667,57.0,1013,4223,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2862,1,17.13,35.13,0.006666666666666667,1.3208333333333335,47.0,1013,4234,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2863,1,14.11,26.74,0.18,1.6375000000000002,250.0,1013,3784,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2863,3,14.38,27.32,0.24666666666666667,1.4916666666666667,243.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2863,1,15.02,28.32,0.09333333333333334,1.4541666666666666,75.0,1013,3981,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2863,1,15.78,28.94,0.16,1.4874999999999998,230.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2863,1,16.47,29.72,0.13333333333333333,1.3458333333333334,239.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2863,1,16.94,30.52,0.10666666666666669,1.5333333333333332,250.0,1013,4180,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2863,1,17.34,30.53,0.12666666666666665,1.6541666666666668,254.0,1013,4188,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2864,3,16.27,29.47,0.0,2.1416666666666666,248.0,1013,3909,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2864,1,15.77,30.6,0.02666666666666667,1.3625,254.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2864,1,16.57,31.86,0.04666666666666667,1.4625000000000001,255.0,1013,3973,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2864,1,17.72,32.58,0.08,1.5999999999999999,59.0,1013,4039,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2864,1,18.26,33.14,0.07999999999999999,1.5875,255.0,1013,4141,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2864,1,18.5,33.49,0.02666666666666667,1.5333333333333332,263.0,1013,4205,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2864,3,19.09,33.14,0.07333333333333333,1.7541666666666669,247.0,1013,4210,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2865,3,16.02,28.06,0.33999999999999997,1.6425,267.0,1013,3695,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2865,4,17.52,28.9,0.35000000000000003,1.51625,300.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2865,3,17.96,29.27,0.78,1.3800000000000001,258.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2865,1,18.39,29.1,1.2200000000000002,1.29875,292.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2865,3,18.74,28.74,1.7500000000000002,1.32375,273.0,1013,4036,3.0,3735.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2865,3,19.72,28.78,2.36,1.08375,290.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2865,4,19.28,29.12,2.0,1.04,1.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2866,3,18.21,33.21,0.2066666666666667,1.6583333333333332,244.0,1013,4016,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2866,3,18.07,34.84,0.01,1.8125,95.0,1013,4012,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2866,1,18.71,35.35,0.02666666666666667,1.8416666666666668,112.0,1013,4136,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2866,1,19.3,35.88,0.013333333333333334,1.8791666666666667,135.0,1013,4222,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2866,1,19.88,36.88,0.0,2.020833333333333,138.0,1013,4296,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2866,1,20.43,37.74,0.0,2.0416666666666665,131.0,1013,4345,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2866,1,20.39,37.57,0.0,2.033333333333333,39.0,1013,4375,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2867,3,14.78,27.9,0.04666666666666667,2.1,254.0,1013,3832,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2867,1,14.22,27.93,0.3133333333333333,1.6749999999999998,280.0,1013,3854,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2867,1,14.42,28.27,0.09999999999999999,1.5499999999999998,217.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2867,1,14.71,28.98,0.0,1.4250000000000003,207.0,1013,4063,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2867,1,14.87,29.85,0.04666666666666667,1.4125,263.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2867,1,15.6,30.48,0.04666666666666667,1.6124999999999998,252.0,1013,4180,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2867,1,16.65,30.82,0.25666666666666665,1.9333333333333333,267.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2868,3,17.02,27.42,0.6766666666666667,1.1166666666666667,264.0,1013,3738,2.1,3450.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2868,4,18.02,28.6,0.24666666666666667,1.1583333333333332,285.0,1013,3883,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2868,1,18.53,29.22,0.3733333333333333,1.0875,316.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2868,1,18.99,30.49,0.32666666666666666,1.0791666666666666,347.0,1013,4037,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2868,3,19.56,31.13,0.38000000000000006,1.1541666666666668,359.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2868,3,19.82,31.49,0.24333333333333335,1.35,328.0,1013,4124,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2868,1,19.94,31.71,0.5166666666666667,1.1583333333333334,331.0,1013,4112,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2869,4,16.42,26.08,0.61,1.555,3.0,1013,3536,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2869,4,17.6,27.08,0.87,1.49125,311.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2869,3,17.63,28.31,1.28,1.2075,314.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2869,1,18.34,27.64,2.33,1.0525,339.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2869,4,18.84,28.06,3.1999999999999997,1.1,343.0,1013,4058,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2869,3,19.34,28.14,4.18,1.0575,346.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2869,5,20.21,29.77,4.74,1.425,2.0,1013,4049,2.9,3760.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2870,3,15.66,28.98,0.0,1.9708333333333332,248.0,1013,3916,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2870,1,14.95,30.13,0.04,1.3333333333333335,259.0,1013,3909,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2870,1,15.88,31.32,0.04666666666666667,1.3125,269.0,1013,3971,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2870,1,17.08,31.98,0.11333333333333333,1.3875,44.0,1013,4033,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2870,1,17.55,32.54,0.10666666666666667,1.3499999999999999,42.0,1013,4140,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2870,1,17.91,32.98,0.043333333333333335,1.4708333333333334,337.0,1013,4212,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2870,1,18.34,32.6,0.07333333333333333,1.6291666666666669,263.0,1013,4211,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2871,3,18.78,27.64,0.0,1.85,222.0,1013,3927,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2871,1,18.39,28.73,0.0,1.8833333333333333,36.0,1013,3922,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2871,1,19.16,29.67,0.0,1.9708333333333337,24.0,1013,4000,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2871,1,19.85,30.25,0.0,1.8708333333333331,239.0,1013,4070,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2871,1,20.29,30.74,0.0,1.95,71.0,1013,4159,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2871,1,20.44,30.77,0.0,1.8666666666666667,225.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2871,1,21.0,30.55,0.0,2.0999999999999996,243.0,1013,4239,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2872,3,18.12,31.85,0.006666666666666667,1.8333333333333335,226.0,1013,3759,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2872,3,18.36,32.6,0.02,1.8291666666666666,215.0,1013,3877,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2872,1,18.9,33.61,0.0,1.65,177.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2872,1,19.55,34.27,0.006666666666666667,1.8250000000000002,166.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2872,3,20.14,35.15,0.0,1.5666666666666669,164.0,1013,4122,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2872,1,20.41,36.0,0.0,1.4041666666666666,208.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2872,1,20.78,35.78,0.05333333333333334,1.7333333333333332,224.0,1013,4167,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2873,3,14.17,28.21,0.27999999999999997,1.3625,293.0,1013,3830,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2873,1,13.62,28.96,0.3666666666666667,0.9291666666666667,324.0,1013,3848,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2873,1,13.9,29.59,0.4133333333333334,0.7291666666666665,348.0,1013,3921,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2873,1,14.97,30.2,0.6366666666666667,0.6875,325.0,1013,4006,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2873,1,15.96,30.96,0.8400000000000001,0.6375,322.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2873,3,16.32,31.54,0.7233333333333333,0.925,326.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2873,1,16.55,31.78,0.5433333333333333,0.8958333333333333,329.0,1013,4178,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2874,3,17.84,31.53,0.006666666666666667,1.85,224.0,1013,3757,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2874,3,18.06,32.29,0.006666666666666667,1.8458333333333332,213.0,1013,3875,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2874,1,18.63,33.28,0.0,1.6458333333333335,174.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2874,1,19.26,33.94,0.006666666666666667,1.8541666666666665,166.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2874,3,19.87,34.83,0.006666666666666667,1.6333333333333335,164.0,1013,4122,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2874,1,20.13,35.71,0.0,1.3833333333333333,204.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2874,1,20.48,35.46,0.06,1.7666666666666666,222.0,1013,4168,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2875,3,9.15,21.68,0.16000000000000003,1.1675,305.0,1013,3720,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2875,4,10.81,22.28,0.46,1.0,295.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2875,3,11.58,22.34,2.08,0.98,285.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2875,3,12.08,21.33,3.92,0.875,298.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2875,4,13.05,20.62,6.38,0.87375,242.0,1013,4007,1.8,3715.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2875,3,12.95,21.92,4.22,0.7675000000000001,315.0,1013,4026,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2875,3,12.21,22.64,3.3400000000000003,1.075,326.0,1013,4020,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2876,3,16.04,28.99,0.0,1.9291666666666667,176.0,1013,3895,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2876,1,15.65,30.73,0.0,1.8666666666666667,46.0,1013,3919,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2876,3,16.53,32.02,0.02666666666666667,1.8541666666666665,360.0,1013,4013,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2876,1,17.28,32.9,0.006666666666666667,1.9,353.0,1013,4094,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2876,1,17.69,33.65,0.0,1.9375,234.0,1013,4162,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2876,1,18.01,34.17,0.0,1.9124999999999999,354.0,1013,4235,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2876,1,18.44,34.24,0.006666666666666667,1.925,21.0,1013,4249,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2877,3,19.13,28.02,0.0,1.5958333333333334,261.0,1013,3913,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2877,1,18.92,29.24,0.04666666666666667,1.5916666666666668,336.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2877,3,19.94,30.17,0.0,1.6458333333333333,336.0,1013,4000,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2877,1,20.88,30.79,0.013333333333333334,1.6541666666666666,336.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2877,1,21.56,31.3,0.0,1.7291666666666665,326.0,1013,4151,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2877,1,22.22,31.59,0.0,1.7666666666666666,322.0,1013,4212,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2877,1,21.94,31.46,0.02666666666666667,1.8166666666666669,317.0,1013,4244,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2878,3,16.12,30.14,0.0,1.8333333333333333,258.0,1013,3903,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2878,1,15.58,31.42,0.013333333333333334,1.2625,20.0,1013,3906,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2878,1,16.39,32.63,0.013333333333333334,1.225,41.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2878,1,17.41,33.35,0.013333333333333334,1.3416666666666666,51.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2878,1,18.02,33.92,0.03,1.3375000000000001,16.0,1013,4131,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2878,3,18.41,34.2,0.07666666666666667,1.4541666666666664,286.0,1013,4195,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2878,3,18.83,33.94,0.05666666666666667,1.5499999999999998,233.0,1013,4213,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2879,3,18.55,31.3,0.16333333333333333,0.8958333333333334,90.0,1013,3780,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2879,4,20.49,32.32,0.4766666666666667,0.8791666666666667,88.0,1013,3906,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2879,3,20.51,33.45,0.21333333333333335,0.8,90.0,1013,4015,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2879,3,21.36,33.9,0.12333333333333332,0.8041666666666667,74.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2879,3,22.32,34.6,0.1733333333333333,0.7208333333333332,65.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2879,3,21.7,35.03,0.06,0.8749999999999999,308.0,1013,4147,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2879,1,21.16,35.22,0.08,0.8916666666666666,306.0,1013,4147,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2880,3,18.9,32.47,0.006666666666666667,0.6375000000000001,8.0,1013,3785,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2880,3,19.64,33.16,0.03,0.8583333333333334,297.0,1013,3904,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2880,3,20.28,34.28,0.03333333333333333,0.8875000000000001,122.0,1013,4019,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2880,3,21.06,34.97,0.08666666666666667,0.9375,127.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2880,3,21.57,35.36,0.13999999999999999,0.7875,134.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2880,1,21.82,36.19,0.08,0.9958333333333333,249.0,1013,4171,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2880,1,21.69,36.19,0.13999999999999999,0.9041666666666668,244.0,1013,4165,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2881,3,17.71,30.9,0.10666666666666666,0.7291666666666666,157.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2881,3,18.65,31.67,0.24666666666666667,0.7833333333333334,101.0,1013,3941,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2881,3,19.23,32.39,0.32,0.825,31.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2881,3,20.13,33.06,0.2833333333333333,0.8458333333333333,33.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2881,3,20.96,33.28,0.38666666666666666,0.8166666666666667,23.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2881,3,21.46,34.1,0.07,0.7583333333333333,36.0,1013,4139,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2881,3,20.78,34.36,0.12333333333333334,0.7083333333333333,25.0,1013,4144,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2882,3,17.95,31.23,0.013333333333333334,2.325,68.0,1013,3719,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2882,3,18.25,32.14,0.013333333333333334,2.3125,108.0,1013,3862,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2882,1,18.48,33.32,0.0,2.1958333333333333,87.0,1013,3994,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2882,1,18.94,34.02,0.02,2.1708333333333334,95.0,1013,4066,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2882,3,19.53,34.56,0.09333333333333334,2.0,111.0,1013,4112,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2882,1,19.75,35.77,0.006666666666666667,1.4708333333333332,97.0,1013,4157,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2882,1,20.2,35.67,0.08666666666666667,1.479166666666667,101.0,1013,4150,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2883,4,13.97,24.82,0.74,1.2200000000000002,303.0,1013,3674,4.2,3394.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2883,3,14.15,25.76,0.9,1.21625,269.0,1013,3837,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2883,3,14.18,25.86,1.6700000000000002,1.12125,276.0,1013,3967,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2883,3,14.75,25.61,2.59,1.1625,272.0,1013,4017,4.5,3741.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2883,3,15.0,25.8,3.02,1.14625,251.0,1013,4065,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2883,3,16.5,25.68,5.5600000000000005,0.92875,258.0,1013,4102,4.5,3791.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2883,3,16.7,26.29,4.12,0.9212499999999999,335.0,1013,4078,2.7,3774.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2884,3,14.52,28.85,0.18666666666666668,1.5416666666666667,286.0,1013,3852,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2884,1,13.89,29.82,0.3066666666666667,0.8125,328.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2884,1,14.28,30.55,0.2566666666666667,0.6458333333333333,12.0,1013,3926,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2884,1,15.33,31.08,0.4166666666666667,0.5791666666666666,31.0,1013,4004,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2884,1,16.22,31.94,0.7166666666666667,0.675,341.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2884,3,16.59,32.42,0.7033333333333334,0.9958333333333335,342.0,1013,4163,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2884,1,16.78,32.56,0.5033333333333333,1.075,340.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2885,4,10.39,22.65,1.5099999999999998,1.35,315.0,1013,3506,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2885,4,12.13,23.61,1.15,1.31625,190.0,1013,3728,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2885,3,12.77,23.55,3.1399999999999997,1.00875,307.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2885,3,13.86,22.37,3.89,0.7562500000000001,320.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2885,4,13.89,22.31,4.75,0.82125,309.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2885,4,14.65,22.55,8.04,0.6275000000000001,302.0,1013,4068,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2885,3,15.38,23.66,4.1,0.9124999999999999,353.0,1013,4022,2.5,3730.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2886,4,11.6,22.31,1.38,1.3187499999999999,321.0,1013,3541,3.1,3216.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2886,4,12.32,23.23,0.98,1.3337500000000002,292.0,1013,3750,3.3,3443.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2886,4,12.73,23.5,2.8000000000000003,1.0074999999999998,298.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2886,3,13.71,22.39,3.48,0.88875,316.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2886,3,13.69,22.47,4.43,0.97875,308.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2886,4,14.45,22.62,7.779999999999999,0.85375,294.0,1013,4080,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2886,3,15.2,23.56,4.84,0.975,6.0,1013,4034,2.6,3737.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2887,4,12.21,22.84,1.44,1.4337499999999999,322.0,1013,3537,3.6,3213.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2887,4,13.14,23.72,0.97,1.44625,282.0,1013,3747,3.7,3440.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2887,4,13.61,24.09,2.79,1.09125,288.0,1013,3906,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2887,3,14.6,23.11,3.63,0.94125,312.0,1013,3989,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2887,3,14.66,23.2,4.52,1.02,308.0,1013,4054,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2887,3,15.23,23.3,7.7700000000000005,0.82375,331.0,1013,4081,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2887,3,16.16,24.43,5.029999999999999,1.08,351.0,1013,4037,2.6,3739.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2888,3,16.74,27.59,0.55,0.94125,312.0,1013,3897,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2888,4,16.92,27.71,0.8400000000000001,0.9550000000000001,324.0,1013,3970,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2888,3,17.42,28.65,2.09,0.99625,143.0,1013,4035,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2888,3,18.36,27.71,3.0100000000000002,0.79,315.0,1013,4043,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2888,4,18.7,27.51,3.52,0.7675000000000001,314.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2888,3,18.46,28.92,2.3299999999999996,1.0,313.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2888,1,18.58,29.59,1.9100000000000001,1.0175,312.0,1013,4155,2.2,3868.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2889,4,12.24,22.21,1.21,1.27875,334.0,1013,3580,2.3,3259.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2889,4,12.48,23.1,1.29,1.24625,321.0,1013,3771,2.6,3476.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2889,3,12.86,23.55,2.29,1.0837500000000002,324.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2889,3,13.64,22.9,3.55,1.01125,327.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2889,1,13.79,22.97,4.750000000000001,1.06375,314.0,1013,4056,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2889,3,14.89,23.01,7.88,1.0075,311.0,1013,4084,2.2,3783.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2889,3,14.85,24.31,5.52,1.01125,352.0,1013,4036,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2890,3,17.59,31.11,0.016666666666666666,0.75,208.0,1013,3806,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2890,3,18.54,31.99,0.006666666666666667,0.6875,215.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2890,1,19.4,32.9,0.08,0.5666666666666667,215.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2890,3,20.2,33.48,0.15,0.75,222.0,1013,4062,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2890,3,20.91,34.01,0.17666666666666664,0.8625,225.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2890,1,20.12,34.63,0.1,1.2583333333333333,234.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2890,3,20.42,34.69,0.17333333333333334,0.9958333333333333,233.0,1013,4170,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2891,3,18.69,30.16,0.12666666666666668,0.6708333333333334,125.0,1013,3763,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2891,4,20.29,31.15,0.22666666666666668,0.6333333333333334,119.0,1013,3896,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2891,3,20.57,32.15,0.05666666666666667,0.5291666666666667,92.0,1013,4006,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2891,3,21.08,32.83,0.02666666666666667,0.6583333333333333,84.0,1013,4044,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2891,3,22.22,33.52,0.06666666666666667,0.6625,72.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2891,3,21.97,34.01,0.0,0.9791666666666667,308.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2891,3,21.65,34.22,0.12333333333333332,1.0,295.0,1013,4128,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2892,3,17.98,27.14,0.0,1.1749999999999998,166.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2892,3,18.41,27.67,0.03,1.0,142.0,1013,3948,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2892,1,18.88,28.97,0.0,0.9166666666666666,99.0,1013,4046,1.6,3767.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2892,1,20.16,29.85,0.0,0.9583333333333333,105.0,1013,4092,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2892,3,20.76,30.35,0.0,0.9791666666666666,103.0,1013,4146,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2892,1,20.93,30.62,0.006666666666666667,1.025,229.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2892,1,21.07,30.76,0.006666666666666667,1.1125,296.0,1013,4207,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2893,3,10.21,25.29,0.21000000000000002,1.11625,322.0,1013,3535,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2893,4,12.29,26.45,0.6499999999999999,0.725,331.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2893,4,13.3,25.84,2.83,0.68625,339.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2893,3,14.49,25.79,5.43,0.42625,353.0,1013,3969,1.5,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2893,3,15.28,25.33,6.92,0.19874999999999998,213.0,1013,4020,1.3,3743.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2893,4,17.61,24.39,6.63,0.905,13.0,1013,4043,3.4,3740.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2893,3,14.88,27.02,3.55,1.00375,8.0,1013,3995,3.2,3709.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2894,1,15.53,28.34,0.13999999999999999,0.7291666666666666,147.0,1013,3834,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2894,3,16.49,29.34,0.13333333333333333,0.5416666666666666,171.0,1013,3935,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2894,1,17.12,30.58,0.16,0.5333333333333333,161.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2894,3,17.75,30.41,0.2833333333333333,0.5666666666666667,178.0,1013,4057,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2894,3,18.27,31.45,0.29333333333333333,0.7125,180.0,1013,4096,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2894,3,18.57,32.18,0.11999999999999998,1.1375000000000002,201.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2894,1,18.45,32.45,0.18666666666666665,0.9749999999999999,202.0,1013,4167,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2895,3,18.08,27.13,0.0,1.3416666666666668,311.0,1013,4105,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2895,3,19.28,27.5,0.006666666666666667,1.4125,327.0,1013,4046,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2895,1,18.89,27.6,0.02,1.5166666666666668,321.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2895,1,18.81,28.1,0.0,1.5166666666666666,320.0,1013,4144,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2895,1,18.93,28.65,0.0,1.4416666666666667,315.0,1013,4251,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2895,1,19.69,29.35,0.0,1.8583333333333334,326.0,1013,4327,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2895,1,20.82,29.94,0.0,2.3541666666666665,332.0,1013,4322,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2896,1,13.65,27.98,0.36,1.05,267.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2896,3,14.08,29.04,0.16666666666666669,0.7625,308.0,1013,3928,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2896,1,14.89,29.95,0.18666666666666668,0.7541666666666667,349.0,1013,4026,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2896,1,15.85,30.6,0.23333333333333336,0.8083333333333333,3.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2896,3,16.0,31.06,0.18000000000000002,0.8458333333333334,356.0,1013,4134,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2896,1,15.65,31.41,0.12666666666666668,1.1333333333333333,319.0,1013,4195,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2896,1,15.97,31.66,0.18000000000000002,0.9416666666666667,307.0,1013,4193,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2897,1,14.39,25.22,0.0,1.0708333333333333,215.0,1013,3848,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2897,3,14.89,26.18,0.013333333333333334,0.9291666666666667,97.0,1013,3944,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2897,1,15.39,27.3,0.013333333333333334,0.9375,61.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2897,3,16.26,28.07,0.013333333333333334,0.9999999999999999,43.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2897,3,16.65,28.44,0.026666666666666665,1.0125,42.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2897,1,16.6,28.59,0.006666666666666667,1.0458333333333334,149.0,1013,4196,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2897,1,16.96,28.87,0.013333333333333334,0.9625,148.0,1013,4200,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2898,1,13.22,28.59,0.29333333333333333,1.3333333333333333,259.0,1013,3819,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2898,1,13.68,29.32,0.53,0.7416666666666666,340.0,1013,3838,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2898,3,15.0,29.78,1.0599999999999998,0.5708333333333333,339.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2898,1,15.87,30.59,1.1666666666666667,0.575,10.0,1013,4019,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2898,1,16.41,30.84,0.9666666666666667,0.6875,350.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2898,1,16.49,31.65,0.43666666666666665,1.0083333333333333,334.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2898,1,16.41,31.88,0.24666666666666667,1.2166666666666668,317.0,1013,4189,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2899,1,17.88,28.08,0.0,1.7125,270.0,1013,3769,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2899,1,17.86,28.4,0.0033333333333333335,1.525,179.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2899,1,18.32,29.15,0.0033333333333333335,1.4791666666666665,62.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2899,1,19.03,29.96,0.01,1.4416666666666667,194.0,1013,4059,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2899,1,19.6,30.67,0.01,1.4374999999999998,188.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2899,1,20.2,31.47,0.013333333333333334,1.4791666666666665,206.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2899,1,20.6,31.56,0.0,1.5583333333333333,231.0,1013,4185,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2900,4,18.83,27.38,0.06333333333333334,1.7583333333333333,155.0,1013,3637,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2900,3,18.75,28.24,0.01,1.6166666666666667,66.0,1013,3802,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2900,3,18.54,29.56,0.0,1.3708333333333333,19.0,1013,3953,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2900,1,19.35,30.6,0.030000000000000002,1.2916666666666667,275.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2900,3,20.23,31.06,0.15333333333333335,1.3708333333333333,293.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2900,3,20.59,31.54,0.25333333333333335,1.3166666666666669,277.0,1013,4125,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2900,3,21.48,31.63,0.7733333333333333,1.05,293.0,1013,4091,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2901,4,18.85,27.87,0.14,1.6,36.0,1013,3593,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2901,3,18.9,29.0,0.04,1.4987499999999998,39.0,1013,3773,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2901,3,18.83,30.48,0.01,1.3575,336.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2901,1,19.38,31.33,0.18,1.25,304.0,1013,4020,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2901,3,20.25,31.65,0.51,1.21625,338.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2901,1,20.74,31.9,1.1300000000000001,1.08875,325.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2901,3,21.75,31.68,1.57,0.9775,327.0,1013,4076,2.3,3784.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2902,3,15.41,29.71,0.26,0.9750000000000001,266.0,1013,3823,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2902,1,14.63,30.3,0.22666666666666668,1.0833333333333335,270.0,1013,3847,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2902,1,15.15,30.9,0.21666666666666667,1.075,300.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2902,1,15.96,31.77,0.24,1.0958333333333332,278.0,1013,4026,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2902,1,16.99,32.52,0.24666666666666665,1.0833333333333333,253.0,1013,4097,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2902,3,17.22,33.26,0.21666666666666667,0.9208333333333333,267.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2902,1,17.75,33.43,0.30666666666666664,0.8666666666666667,268.0,1013,4177,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2903,3,18.05,29.37,0.38,0.8087500000000001,20.0,1013,3910,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2903,3,17.8,30.06,1.04,0.7,292.0,1013,3976,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2903,4,18.74,30.84,1.81,0.63,251.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2903,4,19.61,30.48,2.1999999999999997,0.51,253.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2903,3,19.93,30.72,2.2399999999999998,0.775,255.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2903,3,19.47,32.15,0.87,0.755,249.0,1013,4172,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2903,3,20.03,32.61,1.62,0.70875,259.0,1013,4194,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2904,1,14.14,28.1,0.06666666666666667,2.2875,228.0,1013,3791,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2904,3,14.9,29.14,0.09999999999999999,1.2375,227.0,1013,3866,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2904,1,15.14,30.08,0.0,0.8041666666666667,227.0,1013,3990,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2904,1,15.86,30.91,0.13333333333333333,0.7916666666666666,215.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2904,1,16.62,31.53,0.1333333333333333,0.8791666666666667,221.0,1013,4109,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2904,1,17.04,32.1,0.11333333333333334,1.4875,227.0,1013,4181,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2904,1,17.33,32.16,0.12,1.525,235.0,1013,4181,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2905,1,14.54,26.11,0.29333333333333333,1.9916666666666667,327.0,1013,4021,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2905,1,14.5,26.36,0.3233333333333333,1.3708333333333331,357.0,1013,3981,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2905,1,14.82,26.73,0.5166666666666667,1.2458333333333333,5.0,1013,4022,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2905,1,15.97,27.25,0.38,1.1541666666666668,9.0,1013,4111,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2905,1,16.41,27.93,0.2533333333333333,1.2458333333333331,6.0,1013,4194,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2905,1,17.11,28.53,0.26,1.3833333333333333,0.0,1013,4258,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2905,1,17.48,29.01,0.35333333333333333,1.7041666666666666,351.0,1013,4263,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2906,4,19.21,28.32,0.0,2.2916666666666665,113.0,1013,3681,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2906,4,19.18,29.31,0.0,2.1208333333333336,118.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2906,1,18.99,30.84,0.0,1.7958333333333332,132.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2906,1,19.64,31.74,0.0,1.6291666666666669,58.0,1013,4047,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2906,3,20.4,32.48,0.006666666666666667,1.5416666666666665,116.0,1013,4096,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2906,3,20.73,33.15,0.0,1.4958333333333333,48.0,1013,4143,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2906,3,21.49,33.17,0.19,1.3666666666666667,35.0,1013,4120,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2907,3,18.04,31.26,0.05333333333333334,1.9375,242.0,1013,3761,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2907,1,18.44,31.92,0.07333333333333333,2.1208333333333336,233.0,1013,3861,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2907,1,18.78,32.94,0.02666666666666667,1.9541666666666666,209.0,1013,3999,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2907,1,19.42,33.63,0.08666666666666667,1.9791666666666665,60.0,1013,4074,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2907,3,20.12,34.46,0.1,1.8208333333333335,197.0,1013,4121,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2907,3,20.62,35.3,0.006666666666666667,1.5583333333333333,218.0,1013,4180,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2907,1,20.92,35.0,0.10666666666666667,1.8958333333333335,236.0,1013,4176,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2908,4,11.92,20.6,1.1400000000000001,1.30375,234.0,1013,3671,2.5,3311.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2908,4,12.57,21.26,1.23,1.33625,286.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2908,3,13.04,22.0,1.55,1.23,278.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2908,1,13.68,21.74,2.44,1.1275,279.0,1013,4024,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2908,1,14.14,22.64,2.2699999999999996,1.35125,272.0,1013,4076,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2908,3,14.93,22.61,4.109999999999999,1.27375,274.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2908,3,15.3,23.1,3.32,0.90875,298.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2909,3,15.52,24.13,0.77,1.06625,289.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2909,3,15.7,25.01,1.45,0.895,275.0,1013,3970,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2909,3,16.56,25.71,1.74,0.8699999999999999,285.0,1013,4040,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2909,3,16.99,25.34,2.92,0.75,272.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2909,3,17.1,26.42,1.94,0.875,272.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2909,1,16.85,27.55,0.66,0.9375,271.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2909,1,17.57,27.03,1.06,0.92875,291.0,1013,4208,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2910,3,16.91,26.08,0.75,1.1325,286.0,1013,3908,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2910,3,17.14,26.98,1.4500000000000002,0.9112500000000001,268.0,1013,3971,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2910,3,18.03,27.61,1.75,0.8775,280.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2910,3,18.48,27.2,2.99,0.71625,264.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2910,3,18.61,28.29,1.96,0.87625,267.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2910,1,18.37,29.48,0.65,0.9587500000000001,267.0,1013,4181,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2910,1,19.04,28.93,1.09,0.9750000000000001,290.0,1013,4207,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2911,1,13.68,24.14,0.006666666666666667,2.595833333333333,157.0,1013,3877,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2911,3,13.71,25.06,0.02666666666666667,2.308333333333333,155.0,1013,3954,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2911,1,13.97,26.21,0.006666666666666667,1.9416666666666667,151.0,1013,4037,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2911,3,14.39,26.72,0.1,1.6666666666666667,145.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2911,3,15.03,27.11,0.08,1.8916666666666666,150.0,1013,4110,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2911,1,15.9,27.27,0.14,2.5083333333333333,160.0,1013,4168,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2911,1,16.12,27.69,0.09333333333333334,2.208333333333333,162.0,1013,4187,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2912,3,18.69,30.11,0.0,1.7374999999999998,179.0,1013,3850,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2912,1,18.59,30.63,0.0,0.8875,27.0,1013,3890,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2912,1,18.92,31.45,0.0,0.8583333333333334,9.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2912,1,18.67,32.25,0.0,0.8250000000000001,2.0,1013,4098,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2912,1,19.39,32.92,0.0,0.7541666666666667,128.0,1013,4178,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2912,1,20.15,33.74,0.0,0.7749999999999999,356.0,1013,4226,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2912,1,20.46,34.35,0.0,1.0291666666666666,330.0,1013,4223,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2913,3,15.47,29.12,0.07333333333333333,2.6875,243.0,1013,3880,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2913,1,14.38,30.48,0.02666666666666667,1.2583333333333333,250.0,1013,3885,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2913,1,14.8,31.49,0.08666666666666667,0.7124999999999999,347.0,1013,3942,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2913,1,15.83,32.24,0.15333333333333335,0.8250000000000001,33.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2913,1,16.47,32.9,0.14666666666666664,0.9416666666666667,308.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2913,1,16.89,33.37,0.08666666666666667,1.3333333333333333,280.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2913,3,18.12,33.32,0.16666666666666666,1.725,251.0,1013,4193,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2914,3,15.91,30.07,0.05333333333333334,2.6875,243.0,1013,3880,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2914,1,14.91,31.45,0.02666666666666667,1.2625,248.0,1013,3886,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2914,1,15.42,32.52,0.06666666666666667,0.7375,344.0,1013,3943,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2914,1,16.5,33.27,0.15333333333333335,0.8583333333333334,32.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2914,1,17.1,33.93,0.14666666666666664,0.9500000000000001,314.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2914,1,17.5,34.38,0.09333333333333334,1.3458333333333332,280.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2914,3,18.65,34.29,0.16666666666666666,1.7208333333333334,252.0,1013,4194,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2915,3,14.85,26.72,0.2866666666666666,1.5583333333333331,267.0,1013,3796,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2915,1,14.62,27.0,0.31,1.45,250.0,1013,3834,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2915,1,15.23,27.72,0.2933333333333333,1.3583333333333334,220.0,1013,3935,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2915,1,16.0,28.61,0.23333333333333334,1.4333333333333333,218.0,1013,4047,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2915,1,17.01,29.19,0.29333333333333333,1.35,228.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2915,1,17.21,30.11,0.2166666666666667,1.3791666666666664,239.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2915,1,17.71,30.27,0.31666666666666665,1.55,254.0,1013,4180,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2916,1,16.35,25.75,0.016666666666666666,1.475,117.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2916,3,16.68,26.53,0.043333333333333335,1.2916666666666665,94.0,1013,3951,2.6,3679.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2916,1,16.96,27.84,0.006666666666666667,1.0083333333333333,203.0,1013,4048,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2916,3,17.72,28.74,0.013333333333333334,1.0375,46.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2916,3,18.28,29.19,0.03333333333333333,1.1166666666666667,46.0,1013,4136,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2916,1,18.26,29.37,0.006666666666666667,1.1791666666666667,70.0,1013,4192,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2916,1,18.82,29.48,0.02,1.175,78.0,1013,4201,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2917,1,19.0,28.1,0.0,1.8708333333333331,282.0,1013,3771,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2917,1,19.03,28.49,0.0033333333333333335,1.6666666666666665,179.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2917,1,19.54,29.33,0.0,1.5916666666666666,172.0,1013,3962,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2917,1,20.13,30.21,0.0033333333333333335,1.5791666666666666,176.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2917,1,20.63,30.9,0.01,1.5666666666666667,180.0,1013,4116,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2917,1,21.38,31.74,0.01,1.5916666666666668,190.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2917,1,21.64,31.76,0.0,1.6833333333333331,240.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2918,3,15.76,28.0,0.0,1.9666666666666666,308.0,1013,4044,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2918,3,15.73,28.5,0.0,1.4666666666666668,327.0,1013,3989,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2918,1,15.79,29.12,0.006666666666666667,1.275,21.0,1013,4039,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2918,1,16.69,29.59,0.0,1.2208333333333332,22.0,1013,4128,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2918,1,17.63,30.02,0.0,1.3333333333333335,347.0,1013,4220,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2918,1,17.95,29.89,0.0,1.6833333333333333,331.0,1013,4285,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2918,1,18.03,29.73,0.0,2.05,289.0,1013,4286,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2919,1,15.7,30.55,0.0,2.1791666666666667,169.0,1013,3875,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2919,3,16.39,31.51,0.0,2.033333333333333,174.0,1013,3955,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2919,3,16.92,32.67,0.006666666666666667,1.791666666666667,176.0,1013,4036,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2919,4,17.45,32.92,0.06,1.5666666666666664,174.0,1013,4058,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2919,3,18.32,33.49,0.07333333333333333,1.825,182.0,1013,4099,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2919,3,18.78,33.73,0.08,2.270833333333333,180.0,1013,4163,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2919,3,18.75,34.11,0.05333333333333334,1.9958333333333333,177.0,1013,4181,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2920,1,16.78,29.84,0.05333333333333334,2.216666666666667,260.0,1013,3767,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2920,1,16.86,30.42,0.02666666666666667,2.2874999999999996,221.0,1013,3852,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2920,1,17.27,31.39,0.006666666666666667,2.183333333333333,210.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2920,1,17.95,32.15,0.02,2.1041666666666665,208.0,1013,4074,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2920,3,18.61,32.96,0.02,1.9291666666666667,210.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2920,1,19.18,33.8,0.016666666666666666,2.0416666666666665,222.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2920,1,19.56,33.66,0.02666666666666667,2.1166666666666663,237.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2921,3,17.33,30.85,0.006666666666666667,1.0375,290.0,1013,4097,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2921,3,18.49,31.11,0.17666666666666667,0.9916666666666665,311.0,1013,4042,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2921,1,18.48,31.28,0.23,0.9791666666666667,297.0,1013,4058,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2921,1,18.29,31.78,0.006666666666666667,1.0750000000000002,293.0,1013,4136,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2921,1,18.4,32.27,0.02,1.125,284.0,1013,4239,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2921,1,19.02,32.9,0.013333333333333334,1.6208333333333333,36.0,1013,4322,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2921,1,19.81,33.46,0.0,2.0458333333333334,326.0,1013,4320,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2922,3,18.41,31.32,0.0,1.5499999999999998,214.0,1013,3835,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2922,1,18.36,31.55,0.0,1.0333333333333332,251.0,1013,3883,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2922,1,18.46,31.94,0.0,1.6208333333333333,336.0,1013,3995,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2922,1,18.16,32.78,0.0,1.5208333333333333,334.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2922,1,18.99,33.5,0.0,1.3458333333333332,326.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2922,1,19.68,34.26,0.0,1.5666666666666664,324.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2922,1,20.04,34.72,0.0,1.9208333333333334,317.0,1013,4219,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2923,3,16.37,30.84,0.0,1.7916666666666665,255.0,1013,3920,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2923,1,16.39,30.92,0.13333333333333333,1.125,276.0,1013,3912,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2923,1,17.0,31.08,0.2666666666666666,1.0083333333333333,64.0,1013,3957,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2923,1,17.51,31.83,0.12,1.0,39.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2923,1,17.58,32.66,0.15333333333333335,0.9833333333333334,41.0,1013,4150,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2923,1,18.19,33.4,0.19333333333333333,1.2083333333333335,232.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2923,1,18.75,33.73,0.26999999999999996,1.3541666666666667,262.0,1013,4206,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2924,3,18.08,30.28,0.0,2.0250000000000004,278.0,1013,3943,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2924,1,18.09,30.28,0.07333333333333333,1.1916666666666667,302.0,1013,3925,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2924,1,18.49,30.78,0.10666666666666667,1.05,282.0,1013,3966,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2924,1,19.19,31.48,0.08,1.0833333333333333,74.0,1013,4084,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2924,1,19.39,32.21,0.07333333333333333,1.0083333333333333,277.0,1013,4160,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2924,1,20.04,33.1,0.09333333333333334,1.1958333333333333,282.0,1013,4207,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2924,1,20.57,33.78,0.12333333333333335,1.4,284.0,1013,4218,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2925,3,15.35,29.75,0.0,1.5708333333333333,326.0,1013,4056,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2925,3,15.49,30.24,0.0,1.1124999999999998,345.0,1013,3995,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2925,1,15.45,30.96,0.0,0.9916666666666667,344.0,1013,4045,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2925,1,15.76,31.42,0.0,1.0541666666666667,344.0,1013,4130,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2925,1,17.13,31.83,0.0,1.2125,336.0,1013,4233,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2925,1,17.57,31.67,0.0,1.5291666666666666,329.0,1013,4296,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2925,1,17.69,31.56,0.0,1.775,313.0,1013,4294,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2926,3,17.7,32.29,0.0,1.9958333333333331,244.0,1013,4162,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2926,3,18.45,32.39,0.0033333333333333335,1.2583333333333333,269.0,1013,4102,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2926,3,19.51,32.3,0.0,1.1749999999999998,312.0,1013,4122,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2926,1,18.9,32.79,0.0,1.2916666666666665,291.0,1013,4184,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2926,1,19.34,33.49,0.0,1.3291666666666666,291.0,1013,4269,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2926,1,20.05,34.35,0.0,1.2374999999999998,285.0,1013,4358,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2926,1,20.36,35.0,0.0,1.1750000000000003,285.0,1013,4358,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2927,3,16.35,29.62,0.0,1.9083333333333332,235.0,1013,3909,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2927,1,15.88,30.99,0.0,1.7166666666666668,232.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2927,1,16.66,32.18,0.0,1.6416666666666668,36.0,1013,3985,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2927,1,17.59,32.87,0.02666666666666667,1.7791666666666666,44.0,1013,4051,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2927,1,18.15,33.43,0.006666666666666667,1.7791666666666668,42.0,1013,4140,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2927,1,18.58,33.6,0.006666666666666667,1.8041666666666667,232.0,1013,4199,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2927,3,18.97,33.46,0.013333333333333334,1.9,233.0,1013,4224,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2928,1,16.12,31.21,0.0,1.7625,170.0,1013,3879,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2928,3,16.88,32.13,0.006666666666666667,1.7,186.0,1013,3959,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2928,3,17.57,33.19,0.02,1.3916666666666666,190.0,1013,4038,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2928,4,18.34,33.34,0.05333333333333334,1.1916666666666667,180.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2928,3,19.41,33.92,0.05666666666666667,1.3916666666666666,197.0,1013,4096,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2928,3,19.47,34.34,0.06,1.8208333333333335,174.0,1013,4161,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2928,3,19.28,34.63,0.04666666666666667,1.6333333333333333,175.0,1013,4179,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2929,1,17.2,31.91,0.0,1.1166666666666667,194.0,1013,3855,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2929,3,18.12,32.87,0.006666666666666667,1.125,202.0,1013,3946,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2929,3,18.92,33.8,0.006666666666666667,0.9375,204.0,1013,4034,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2929,4,19.51,33.81,0.04,0.8166666666666667,208.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2929,3,20.21,34.51,0.07666666666666666,0.9916666666666667,208.0,1013,4089,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2929,3,20.59,35.13,0.006666666666666667,1.3208333333333333,205.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2929,3,20.25,35.38,0.08,1.1666666666666665,203.0,1013,4165,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2930,3,17.16,28.91,0.0,1.7541666666666664,139.0,1013,3901,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2930,1,16.66,30.26,0.02666666666666667,1.4916666666666667,56.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2930,3,17.49,31.38,0.006666666666666667,1.6041666666666667,263.0,1013,4015,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2930,1,18.27,32.26,0.0,1.7833333333333334,357.0,1013,4091,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2930,1,18.83,33.0,0.0,1.7208333333333332,354.0,1013,4158,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2930,1,19.16,33.53,0.0,1.7791666666666666,354.0,1013,4234,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2930,1,19.33,33.55,0.0,1.9375,350.0,1013,4253,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2931,3,16.98,29.76,0.0,1.6916666666666664,285.0,1013,3945,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2931,1,17.03,29.84,0.30000000000000004,0.6458333333333333,310.0,1013,3922,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2931,1,17.49,30.27,0.35333333333333333,0.49166666666666664,306.0,1013,3956,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2931,1,18.31,30.91,0.18,0.5916666666666667,53.0,1013,4067,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2931,1,18.59,31.66,0.21333333333333335,0.5458333333333334,46.0,1013,4146,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2931,1,19.1,32.34,0.24000000000000002,0.7416666666666667,304.0,1013,4198,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2931,1,19.6,32.73,0.31000000000000005,1.0958333333333332,316.0,1013,4211,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2932,4,13.46,23.83,0.6100000000000001,1.37,330.0,1013,3671,4.0,3406.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2932,3,13.72,24.77,0.72,1.40875,286.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2932,3,13.91,24.79,1.4100000000000001,1.28375,291.0,1013,3966,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2932,1,14.47,24.56,2.1399999999999997,1.2149999999999999,290.0,1013,4017,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2932,1,14.78,24.95,2.3,1.3575,254.0,1013,4065,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2932,3,16.22,24.53,4.97,1.14,264.0,1013,4102,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2932,3,16.28,25.14,3.5500000000000003,0.98125,349.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2933,3,18.22,31.35,0.0,2.375,60.0,1013,3717,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2933,3,18.7,32.42,0.013333333333333334,2.2750000000000004,69.0,1013,3863,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2933,1,18.8,33.61,0.0,2.0166666666666666,75.0,1013,3993,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2933,3,19.39,34.32,0.07333333333333333,1.9916666666666667,82.0,1013,4063,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2933,3,20.1,34.8,0.04666666666666667,1.7541666666666667,72.0,1013,4108,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2933,1,20.16,35.67,0.0,1.3416666666666668,84.0,1013,4151,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2933,1,20.57,35.56,0.08,1.4208333333333334,81.0,1013,4146,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2934,1,16.13,30.42,0.023333333333333334,1.3,172.0,1013,3873,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2934,3,16.92,31.29,0.006666666666666667,1.2125000000000001,186.0,1013,3957,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2934,3,17.69,32.27,0.03333333333333333,0.9583333333333334,196.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2934,4,18.74,32.35,0.08666666666666667,0.8208333333333333,203.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2934,3,19.47,32.94,0.10666666666666667,0.8916666666666668,210.0,1013,4091,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2934,3,19.73,33.6,0.04,1.2041666666666666,210.0,1013,4155,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2934,3,19.3,33.82,0.11333333333333334,1.1375,201.0,1013,4168,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2935,1,17.26,31.85,0.006666666666666667,0.9583333333333334,183.0,1013,3856,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2935,3,18.23,32.77,0.01,0.9458333333333333,201.0,1013,3947,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2935,3,19.03,33.7,0.02,0.6916666666666667,206.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2935,4,19.79,33.74,0.09333333333333334,0.6499999999999999,211.0,1013,4051,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2935,3,20.5,34.39,0.12000000000000001,0.725,215.0,1013,4087,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2935,3,20.91,35.08,0.05333333333333334,0.9666666666666667,181.0,1013,4151,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2935,3,20.42,35.28,0.09999999999999999,1.0291666666666666,215.0,1013,4162,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2936,3,13.93,23.4,1.16,1.15,301.0,1013,3880,2.0,3555.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2936,4,14.18,23.62,1.4,1.0425,149.0,1013,3961,1.8,3656.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2936,3,14.76,24.28,2.42,0.9712500000000001,303.0,1013,4028,2.1,3719.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2936,3,15.64,23.17,4.06,0.7424999999999999,318.0,1013,4037,1.8,3740.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2936,3,15.99,22.87,5.1,0.71,287.0,1013,4072,2.0,3773.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2936,1,15.8,24.62,3.08,0.8825000000000001,316.0,1013,4132,2.8,3836.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2936,1,16.04,25.44,2.68,0.97875,317.0,1013,4146,3.2,3856.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2937,3,16.24,24.93,1.4300000000000002,0.82875,329.0,1013,3918,3.3,3589.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2937,3,15.93,25.27,1.5399999999999998,0.8375,302.0,1013,3981,3.0,3677.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2937,4,16.97,25.61,2.0,0.7875000000000001,288.0,1013,4045,2.2,3739.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2937,4,17.63,24.66,3.47,0.825,281.0,1013,4061,2.8,3761.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2937,3,17.05,25.01,3.21,0.87875,279.0,1013,4105,3.7,3806.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2937,1,17.05,27.25,1.69,0.9575,279.0,1013,4168,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2937,3,17.57,27.45,1.56,0.9087500000000001,295.0,1013,4192,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2938,1,11.0,23.05,0.3933333333333333,0.8416666666666667,238.0,1013,3811,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2938,3,11.96,23.58,0.3233333333333333,0.49583333333333335,250.0,1013,3919,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2938,1,12.83,24.5,0.32999999999999996,0.44166666666666665,234.0,1013,4021,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2938,1,13.59,25.02,0.5866666666666667,0.4916666666666666,171.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2938,3,13.93,25.84,0.32,0.6958333333333333,236.0,1013,4123,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2938,1,13.58,26.29,0.23999999999999996,1.0375,253.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2938,1,13.6,26.36,0.31333333333333335,0.7958333333333334,249.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2939,3,13.82,29.18,0.006666666666666667,1.6875,242.0,1013,3869,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2939,1,14.03,30.45,0.006666666666666667,1.55,254.0,1013,3899,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2939,3,15.31,31.55,0.026666666666666665,1.6333333333333333,257.0,1013,3991,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2939,1,16.14,32.26,0.013333333333333334,1.7125,256.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2939,1,16.63,32.93,0.06666666666666667,1.7375000000000003,46.0,1013,4138,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2939,1,16.5,33.44,0.02666666666666667,1.7791666666666668,267.0,1013,4216,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2939,1,16.67,33.59,0.02,1.7541666666666664,265.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2940,3,15.49,29.02,0.0,2.2333333333333334,244.0,1013,3899,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2940,1,14.83,30.27,0.013333333333333334,1.3541666666666665,251.0,1013,3902,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2940,1,15.66,31.56,0.0,1.2625,44.0,1013,3964,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2940,1,16.74,32.32,0.06,1.4875,53.0,1013,4032,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2940,1,17.22,32.86,0.07333333333333333,1.45,246.0,1013,4129,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2940,1,17.53,33.22,0.05333333333333334,1.5499999999999998,247.0,1013,4195,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2940,3,18.21,32.95,0.07333333333333333,1.7541666666666669,247.0,1013,4205,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2941,3,18.33,31.35,0.0,2.375,84.0,1013,3717,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2941,3,18.82,32.43,0.006666666666666667,2.2708333333333335,68.0,1013,3863,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2941,1,18.86,33.6,0.006666666666666667,2.0041666666666664,73.0,1013,3993,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2941,3,19.48,34.31,0.06,1.9958333333333331,80.0,1013,4063,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2941,3,20.24,34.81,0.02666666666666667,1.7833333333333332,82.0,1013,4107,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2941,1,20.28,35.63,0.0,1.3291666666666666,82.0,1013,4150,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2941,1,20.66,35.52,0.09333333333333332,1.4083333333333334,79.0,1013,4145,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2942,1,14.18,32.03,0.02,1.85,194.0,1013,3847,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2942,1,15.06,33.11,0.006666666666666667,1.0833333333333333,196.0,1013,3897,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2942,3,16.45,34.1,0.013333333333333334,0.9374999999999999,208.0,1013,3989,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2942,1,17.04,34.81,0.09999999999999999,1.0208333333333333,211.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2942,3,17.52,35.48,0.006666666666666667,0.9916666666666667,215.0,1013,4133,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2942,1,17.65,36.03,0.03333333333333333,1.1166666666666667,220.0,1013,4207,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2942,1,18.21,36.19,0.04,1.0333333333333334,207.0,1013,4208,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2943,3,18.48,30.24,0.0,1.7666666666666666,244.0,1013,3923,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2943,1,18.09,31.46,0.0,1.5958333333333332,44.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2943,1,18.76,32.5,0.006666666666666667,1.5458333333333334,38.0,1013,3991,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2943,1,19.69,33.13,0.006666666666666667,1.5791666666666666,51.0,1013,4058,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2943,1,20.18,33.67,0.0,1.5541666666666665,250.0,1013,4155,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2943,1,20.38,33.82,0.0,1.6500000000000001,248.0,1013,4213,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2943,3,20.92,33.44,0.0,1.7541666666666667,247.0,1013,4227,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2944,3,18.28,30.66,0.0,1.6916666666666669,244.0,1013,3921,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2944,1,17.89,31.87,0.0,1.5958333333333332,47.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2944,1,18.58,32.94,0.006666666666666667,1.5416666666666667,43.0,1013,3990,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2944,1,19.51,33.6,0.006666666666666667,1.5791666666666666,251.0,1013,4057,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2944,1,20.01,34.14,0.0,1.5666666666666667,251.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2944,1,20.2,34.3,0.0,1.6541666666666668,246.0,1013,4212,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2944,3,20.78,33.94,0.0,1.7583333333333333,247.0,1013,4227,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2945,3,16.48,28.93,0.04,2.0791666666666666,243.0,1013,3760,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2945,1,16.77,29.55,0.09333333333333334,2.25,233.0,1013,3860,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2945,1,17.04,30.5,0.04,2.0708333333333333,213.0,1013,3998,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2945,1,17.65,31.18,0.06666666666666667,2.0833333333333335,200.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2945,3,18.38,31.98,0.07333333333333333,1.9041666666666668,201.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2945,3,18.88,32.82,0.02,1.725,219.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2945,1,19.13,32.59,0.09999999999999999,2.0124999999999997,235.0,1013,4177,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2946,3,16.23,27.27,0.0,1.0333333333333332,241.0,1013,4094,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2946,1,17.12,27.62,0.13666666666666666,0.9708333333333332,150.0,1013,4042,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2946,1,17.5,27.74,0.11666666666666665,0.9583333333333333,122.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2946,1,17.44,28.16,0.07333333333333333,1.0083333333333333,138.0,1013,4149,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2946,1,17.54,28.49,0.02666666666666667,1.0875000000000001,149.0,1013,4247,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2946,1,17.69,28.78,0.013333333333333334,1.1708333333333334,112.0,1013,4325,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2946,1,17.94,28.98,0.0,1.3083333333333331,7.0,1013,4330,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2947,4,17.9,26.1,0.7100000000000001,1.025,34.0,1013,3609,2.6,3316.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2947,4,18.31,27.13,0.55,0.8999999999999999,201.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2947,3,18.19,28.42,0.74,0.9199999999999999,204.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2947,3,19.01,28.67,1.6500000000000001,0.7537499999999999,316.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2947,3,19.5,28.89,1.8800000000000001,0.845,337.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2947,3,19.91,29.26,3.14,0.7237500000000001,307.0,1013,4105,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2947,3,20.68,29.88,3.23,0.71625,358.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2948,3,16.7,28.46,0.04,1.8916666666666666,239.0,1013,3791,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2948,1,16.55,28.87,0.013333333333333334,1.6666666666666665,215.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2948,1,17.09,29.64,0.02666666666666667,1.625,208.0,1013,3948,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2948,3,17.85,30.5,0.023333333333333334,1.6208333333333331,210.0,1013,4061,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2948,3,18.81,31.2,0.04666666666666667,1.5916666666666666,207.0,1013,4116,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2948,3,19.04,32.08,0.03666666666666667,1.6416666666666666,215.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2948,1,19.55,32.18,0.04666666666666667,1.7333333333333334,228.0,1013,4187,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2949,1,15.8,31.0,0.0,1.975,178.0,1013,3875,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2949,3,16.54,31.93,0.0,1.9124999999999999,179.0,1013,3955,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2949,3,17.09,33.05,0.006666666666666667,1.6875,178.0,1013,4036,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2949,4,17.67,33.23,0.06,1.45,180.0,1013,4057,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2949,3,18.59,33.85,0.07,1.6916666666666667,184.0,1013,4097,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2949,3,18.98,34.14,0.06666666666666667,2.15,185.0,1013,4162,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2949,3,18.91,34.52,0.04666666666666667,1.9166666666666665,190.0,1013,4179,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2950,3,13.93,26.72,0.006666666666666667,2.758333333333333,250.0,1013,3886,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2950,1,12.55,27.77,0.04,1.3208333333333335,256.0,1013,3876,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2950,1,13.17,28.6,0.006666666666666667,0.9416666666666667,40.0,1013,3929,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2950,1,13.97,29.25,0.05333333333333334,1.05,99.0,1013,4021,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2950,1,14.48,29.89,0.13333333333333333,1.0916666666666668,268.0,1013,4104,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2950,1,15.28,30.39,0.11000000000000001,1.5791666666666666,282.0,1013,4176,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2950,1,16.48,30.44,0.2733333333333334,1.9666666666666668,270.0,1013,4191,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2951,3,17.5,30.47,0.0,1.8,246.0,1013,3920,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2951,1,17.07,31.68,0.0,1.7166666666666666,42.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2951,1,17.8,32.76,0.0,1.7291666666666665,253.0,1013,3991,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2951,1,18.67,33.46,0.006666666666666667,1.7708333333333335,246.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2951,1,19.13,34.0,0.0,1.75,63.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2951,1,19.33,34.11,0.0,1.8375,60.0,1013,4209,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2951,1,19.96,33.87,0.0,1.8083333333333336,231.0,1013,4229,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2952,3,16.38,30.76,0.05666666666666667,1.2958333333333334,144.0,1013,3887,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2952,3,17.13,31.53,0.09333333333333334,1.1375,176.0,1013,3965,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2952,3,17.92,32.47,0.12666666666666668,0.9375,185.0,1013,4041,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2952,4,19.3,32.72,0.20333333333333334,0.8041666666666666,204.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2952,3,19.91,33.05,0.22333333333333336,0.9041666666666667,238.0,1013,4093,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2952,3,20.12,33.9,0.12666666666666668,1.1375,235.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2952,3,19.67,34.16,0.1766666666666667,1.0958333333333332,223.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2953,1,16.79,28.55,0.006666666666666667,1.6666666666666667,298.0,1013,3767,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2953,1,16.88,28.95,0.006666666666666667,1.4583333333333333,187.0,1013,3824,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2953,1,17.41,29.72,0.01,1.4166666666666665,180.0,1013,3953,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2953,3,18.07,30.53,0.02,1.4083333333333332,192.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2953,1,18.57,31.25,0.04,1.2916666666666667,204.0,1013,4110,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2953,1,19.26,32.1,0.04666666666666667,1.4041666666666668,216.0,1013,4170,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2953,1,19.57,32.15,0.013333333333333334,1.4916666666666667,252.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2954,4,15.44,24.12,1.03,1.29125,4.0,1013,3557,3.8,3251.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2954,4,16.27,25.53,0.72,1.2825,280.0,1013,3755,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2954,3,16.6,26.04,1.75,0.9625,284.0,1013,3916,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2954,3,17.38,26.26,2.6899999999999995,0.8787499999999999,317.0,1013,3999,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2954,3,17.51,26.15,3.3400000000000003,0.9037499999999998,323.0,1013,4061,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2954,3,17.99,26.08,5.369999999999999,0.7775000000000001,306.0,1013,4092,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2954,3,18.89,27.38,4.890000000000001,1.045,356.0,1013,4050,2.5,3755.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2955,4,19.08,30.83,0.24000000000000002,1.07375,54.0,1013,3902,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2955,4,19.16,30.75,0.48,0.9,126.0,1013,3973,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2955,3,19.42,32.06,2.2199999999999998,0.89625,332.0,1013,4039,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2955,4,20.42,31.39,1.6,0.8887499999999999,318.0,1013,4047,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2955,3,20.78,31.35,2.0500000000000003,0.9325000000000001,321.0,1013,4085,1.3,3800.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2955,3,20.58,32.44,1.7500000000000002,1.0162499999999999,313.0,1013,4143,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2955,1,20.37,33.07,1.31,1.05875,309.0,1013,4160,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2956,1,15.33,28.38,0.20666666666666667,1.6,247.0,1013,3774,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2956,1,16.13,29.19,0.2,1.1583333333333334,266.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2956,1,16.62,30.2,0.04666666666666667,0.975,245.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2956,1,17.34,30.83,0.25333333333333335,0.9708333333333332,210.0,1013,4069,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2956,3,18.06,31.59,0.16333333333333336,0.6916666666666667,207.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2956,3,18.2,32.31,0.13999999999999999,1.1708333333333334,265.0,1013,4181,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2956,1,18.4,32.18,0.14666666666666664,1.1291666666666667,272.0,1013,4177,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2957,3,15.85,29.33,0.22,2.1833333333333336,238.0,1013,3774,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2957,3,16.55,30.16,0.18,1.6416666666666668,236.0,1013,3865,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2957,1,16.8,31.08,0.08,1.3708333333333333,227.0,1013,3998,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2957,1,17.44,31.81,0.26666666666666666,1.3166666666666667,210.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2957,3,18.21,32.54,0.13333333333333333,1.1458333333333333,214.0,1013,4118,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2957,3,18.72,33.24,0.13333333333333333,1.4125,230.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2957,1,19.02,33.13,0.14666666666666667,1.5291666666666666,241.0,1013,4179,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2958,3,15.93,30.72,0.06666666666666667,1.5958333333333337,226.0,1013,3893,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2958,1,15.5,32.16,0.15333333333333332,1.4458333333333333,337.0,1013,3906,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2958,3,16.67,33.17,0.16999999999999998,1.4625000000000001,348.0,1013,3988,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2958,1,17.83,33.87,0.12999999999999998,1.575,345.0,1013,4056,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2958,3,18.83,34.63,0.21666666666666665,1.6208333333333333,343.0,1013,4130,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2958,3,19.43,35.28,0.14333333333333334,1.8,341.0,1013,4199,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2958,1,18.75,35.53,0.12,1.925,338.0,1013,4233,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2959,3,13.9,26.19,0.2733333333333333,1.1458333333333335,268.0,1013,3835,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2959,1,13.07,26.91,0.17333333333333334,0.8208333333333333,279.0,1013,3852,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2959,1,13.6,27.4,0.07333333333333333,0.8708333333333333,318.0,1013,3923,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2959,1,14.49,28.26,0.27666666666666667,0.7916666666666666,295.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2959,1,15.33,29.01,0.36000000000000004,0.7083333333333334,291.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2959,1,15.77,29.74,0.36666666666666664,0.7083333333333333,268.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2959,1,16.2,29.88,0.4633333333333334,0.7958333333333334,286.0,1013,4177,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2960,3,19.0,29.37,0.44,0.8875000000000001,327.0,1013,3922,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2960,4,17.76,29.39,0.89,0.96875,310.0,1013,3985,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2960,4,18.88,30.3,1.6,0.955,315.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2960,4,20.02,29.52,2.64,0.9125000000000001,298.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2960,3,19.38,29.78,2.49,0.9375000000000001,296.0,1013,4093,1.5,3802.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2960,3,19.39,31.17,1.7600000000000002,0.9575,292.0,1013,4151,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2960,1,19.7,31.07,0.99,0.92125,302.0,1013,4173,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2961,1,16.28,31.42,0.0,1.7458333333333336,176.0,1013,3871,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2961,3,17.07,32.35,0.0,1.6416666666666666,176.0,1013,3954,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2961,3,17.68,33.42,0.02,1.4541666666666666,183.0,1013,4036,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2961,4,18.29,33.55,0.05333333333333334,1.3041666666666665,191.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2961,3,19.17,34.18,0.05666666666666667,1.5166666666666666,191.0,1013,4095,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2961,3,19.5,34.57,0.06,1.9666666666666666,192.0,1013,4160,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2961,3,19.37,34.9,0.04666666666666667,1.6958333333333333,190.0,1013,4176,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2962,1,16.2,30.95,0.01,1.475,117.0,1013,3876,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2962,3,16.99,31.83,0.006666666666666667,1.3208333333333333,187.0,1013,3958,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2962,3,17.74,32.82,0.04,1.0791666666666666,194.0,1013,4037,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2962,4,18.75,32.9,0.06,0.9166666666666666,202.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2962,3,19.59,33.51,0.07666666666666666,1.0958333333333334,205.0,1013,4092,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2962,3,19.71,34.11,0.02666666666666667,1.4125,206.0,1013,4157,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2962,3,19.37,34.35,0.09333333333333334,1.2874999999999999,175.0,1013,4172,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2963,1,15.79,31.3,0.0,1.7916666666666665,252.0,1013,3844,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2963,3,16.6,32.44,0.006666666666666667,1.5875000000000001,249.0,1013,3935,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2963,3,16.74,33.71,0.0,1.5583333333333333,255.0,1013,4035,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2963,3,17.37,34.55,0.0,1.5750000000000002,255.0,1013,4088,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2963,3,17.78,35.01,0.0,1.6166666666666667,254.0,1013,4146,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2963,1,17.89,35.22,0.0,1.8291666666666664,255.0,1013,4210,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2963,1,18.27,35.23,0.006666666666666667,1.8333333333333335,252.0,1013,4209,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2964,3,12.77,22.11,0.5700000000000001,0.93375,268.0,1013,3734,2.8,3444.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2964,4,13.81,23.22,0.44000000000000006,0.9862500000000001,289.0,1013,3879,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2964,3,14.33,23.81,0.5700000000000001,0.9625,304.0,1013,3988,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2964,1,14.57,24.33,0.6100000000000001,0.8825000000000001,323.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2964,3,14.88,24.83,1.0,0.8075000000000001,339.0,1013,4057,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2964,3,15.51,25.17,1.01,0.9650000000000001,326.0,1013,4105,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2964,1,15.78,25.26,1.5,0.87625,338.0,1013,4092,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2965,3,19.06,28.92,0.09333333333333332,0.9708333333333333,99.0,1013,3716,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2965,3,19.49,30.12,0.026666666666666665,0.9875,118.0,1013,3870,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2965,1,19.61,31.15,0.05333333333333334,0.925,119.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2965,1,20.15,31.97,0.1,0.925,105.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2965,3,21.0,32.6,0.08666666666666666,1.1041666666666665,96.0,1013,4087,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2965,3,21.39,32.68,0.17666666666666667,1.0458333333333334,132.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2965,1,21.31,33.12,0.22666666666666668,0.8999999999999999,70.0,1013,4123,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2966,3,14.03,26.55,0.13333333333333333,1.4416666666666667,328.0,1013,3887,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2966,1,13.57,27.96,0.16,1.3,344.0,1013,3901,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2966,3,14.83,28.89,0.23666666666666664,1.4124999999999999,354.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2966,1,15.98,29.47,0.2866666666666667,1.4708333333333332,354.0,1013,4050,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2966,1,16.85,30.15,0.32333333333333336,1.5499999999999998,350.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2966,1,17.31,30.85,0.18,1.8083333333333333,348.0,1013,4195,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2966,1,17.09,31.12,0.16,1.9125,345.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2967,3,8.31,22.68,0.26,1.07375,355.0,1013,3552,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2967,4,10.5,23.64,0.62,0.865,339.0,1013,3756,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2967,3,11.31,22.97,2.46,0.69375,332.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2967,3,12.31,22.98,4.3,0.63375,331.0,1013,3978,2.1,3702.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2967,3,12.77,22.45,4.540000000000001,0.6512500000000001,274.0,1013,4033,1.8,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2967,4,15.51,21.69,8.069999999999999,0.7449999999999999,346.0,1013,4056,2.9,3752.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2967,3,13.04,24.13,3.4099999999999997,0.9775,9.0,1013,4008,2.7,3713.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2968,1,15.72,27.33,0.04,1.8499999999999999,246.0,1013,3788,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2968,1,15.63,27.74,0.013333333333333334,1.5875,216.0,1013,3831,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2968,1,16.21,28.53,0.05,1.5708333333333335,205.0,1013,3946,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2968,1,16.94,29.38,0.03666666666666667,1.5625,207.0,1013,4059,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2968,1,17.83,30.08,0.05333333333333334,1.5166666666666666,208.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2968,1,18.11,30.98,0.05,1.5500000000000003,218.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2968,1,18.56,31.09,0.04666666666666667,1.6875,232.0,1013,4185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2969,3,20.14,29.91,0.0,1.4916666666666667,320.0,1013,4103,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2969,3,21.46,30.28,0.0,1.6,331.0,1013,4044,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2969,1,20.87,30.38,0.006666666666666667,1.625,327.0,1013,4061,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2969,1,20.87,30.87,0.0,1.5999999999999999,325.0,1013,4144,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2969,1,21.02,31.46,0.0,1.5458333333333334,320.0,1013,4251,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2969,1,21.83,32.32,0.0,2.0375,330.0,1013,4325,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2969,1,22.99,32.93,0.0,2.654166666666667,333.0,1013,4320,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2970,3,18.02,29.46,0.0,1.2625000000000002,312.0,1013,4092,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2970,3,19.1,29.91,0.03333333333333333,1.1208333333333333,327.0,1013,4037,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2970,1,18.88,30.25,0.043333333333333335,1.0374999999999999,347.0,1013,4056,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2970,1,18.78,30.65,0.0,1.0375,5.0,1013,4142,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2970,1,18.84,31.09,0.0,1.0166666666666666,4.0,1013,4245,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2970,1,19.59,31.23,0.0,1.5125000000000002,2.0,1013,4322,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2970,1,20.15,31.38,0.0,2.0166666666666666,349.0,1013,4321,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2971,3,17.39,26.99,0.0,1.0875,269.0,1013,3937,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2971,1,17.38,28.06,0.0,1.1666666666666667,343.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2971,1,18.06,28.91,0.0,1.3875,349.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2971,1,18.98,29.51,0.0,1.2375,347.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2971,1,19.49,30.04,0.0,1.2583333333333333,340.0,1013,4160,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2971,1,19.77,30.25,0.0,1.375,326.0,1013,4227,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2971,1,19.7,29.91,0.0,1.225,259.0,1013,4227,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2972,3,18.47,33.18,0.05333333333333334,1.4,357.0,1013,4033,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2972,3,19.33,33.69,0.02,1.6125,117.0,1013,4032,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2972,1,19.49,34.6,0.0,1.7000000000000002,109.0,1013,4155,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2972,1,19.75,35.13,0.0,1.8291666666666668,107.0,1013,4235,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2972,1,20.17,35.79,0.0,2.3916666666666666,163.0,1013,4307,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2972,1,20.68,36.76,0.0,2.1416666666666666,115.0,1013,4362,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2972,1,20.87,37.3,0.0,1.7791666666666668,118.0,1013,4387,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2973,1,16.26,26.51,0.0,1.0458333333333334,311.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2973,1,16.53,27.2,0.0,1.0208333333333333,23.0,1013,3965,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2973,1,16.87,27.69,0.006666666666666667,1.0374999999999999,32.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2973,1,17.86,28.12,0.0,1.0333333333333334,55.0,1013,4098,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2973,1,18.38,28.52,0.006666666666666667,1.0625000000000002,46.0,1013,4186,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2973,1,18.44,28.57,0.0,1.1375000000000002,24.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2973,1,18.44,28.4,0.02,1.2333333333333334,319.0,1013,4255,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2974,3,17.87,31.22,0.006666666666666667,1.9458333333333333,117.0,1013,3742,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2974,3,18.11,32.06,0.0,2.1375,126.0,1013,3871,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2974,1,18.55,33.11,0.0,2.1166666666666667,118.0,1013,4003,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2974,3,19.05,33.79,0.006666666666666667,2.229166666666667,121.0,1013,4072,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2974,3,19.69,34.68,0.006666666666666667,2.0416666666666665,121.0,1013,4121,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2974,1,20.05,35.59,0.0,1.75,136.0,1013,4169,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2974,1,20.51,35.43,0.04,1.7333333333333334,147.0,1013,4160,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2975,3,16.13,28.39,0.31000000000000005,1.6912500000000001,309.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2975,4,17.68,29.23,0.3400000000000001,1.55375,297.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2975,3,18.14,29.58,0.8200000000000001,1.4274999999999998,255.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2975,1,18.59,29.34,1.3399999999999999,1.3825000000000003,290.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2975,3,18.95,28.92,1.7400000000000002,1.45,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2975,3,19.86,28.74,2.39,1.1275,285.0,1013,4077,3.1,3770.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2975,4,19.3,29.35,1.98,1.02125,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2976,3,14.79,27.02,0.006666666666666667,1.2791666666666668,309.0,1013,3954,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2976,1,15.4,28.01,0.04,1.2041666666666666,357.0,1013,3935,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2976,1,16.49,28.8,0.08666666666666667,1.2083333333333335,11.0,1013,3988,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2976,1,17.49,29.33,0.12666666666666668,1.175,7.0,1013,4060,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2976,1,17.92,29.84,0.14,1.2791666666666668,8.0,1013,4156,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2976,1,18.22,30.13,0.08666666666666667,1.4625,346.0,1013,4227,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2976,1,18.42,29.81,0.14,1.4875000000000003,348.0,1013,4225,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2977,3,18.63,31.26,0.13,1.2,94.0,1013,3761,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2977,4,20.04,32.26,0.056666666666666664,1.1333333333333333,95.0,1013,3895,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2977,3,20.31,33.31,0.006666666666666667,1.1125,95.0,1013,4009,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2977,3,20.73,34.06,0.02666666666666667,1.1375,91.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2977,3,22.07,34.67,0.22333333333333336,0.9458333333333333,91.0,1013,4086,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2977,3,21.7,34.86,0.006666666666666667,0.8416666666666667,98.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2977,3,21.62,35.11,0.04666666666666667,0.875,88.0,1013,4145,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2978,3,16.19,29.9,0.04666666666666667,1.0833333333333333,148.0,1013,3874,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2978,3,16.89,30.73,0.10333333333333333,0.8333333333333334,166.0,1013,3958,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2978,1,17.68,31.68,0.16666666666666669,0.6375,89.0,1013,4038,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2978,4,18.85,31.91,0.18333333333333332,0.6541666666666667,80.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2978,3,19.56,32.07,0.31666666666666665,0.6166666666666667,302.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2978,3,19.97,33.12,0.19,0.75,245.0,1013,4150,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2978,3,19.4,33.32,0.15666666666666668,0.8374999999999999,227.0,1013,4162,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2980,3,12.51,22.71,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2980,4,13.17,23.11,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2980,3,13.72,23.49,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2980,3,14.41,22.65,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2980,4,15.01,22.22,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2980,3,14.73,23.87,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2980,1,14.69,24.05,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2981,3,18.61,31.32,0.10333333333333333,1.1375,88.0,1013,3768,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2981,4,20.13,32.3,0.06999999999999999,1.0750000000000002,91.0,1013,3900,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2981,3,20.32,33.36,0.016666666666666666,1.0333333333333332,91.0,1013,4011,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2981,3,20.93,34.03,0.030000000000000002,0.9916666666666666,83.0,1013,4054,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2981,3,22.01,34.66,0.26,0.9208333333333333,86.0,1013,4087,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2981,3,21.68,34.9,0.006666666666666667,0.8208333333333334,98.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2981,3,21.52,35.12,0.06666666666666667,0.8291666666666666,72.0,1013,4148,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2982,3,16.81,28.68,0.71,1.2999999999999998,346.0,1013,4015,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2982,3,16.59,29.87,0.29,1.3041666666666667,209.0,1013,4008,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2982,1,16.75,30.44,0.21,1.3458333333333332,112.0,1013,4118,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2982,1,17.2,30.93,0.01,1.4833333333333334,138.0,1013,4202,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2982,1,17.89,31.74,0.013333333333333334,1.75,132.0,1013,4288,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2982,1,18.44,32.83,0.02666666666666667,1.5291666666666666,136.0,1013,4337,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2982,1,18.83,33.17,0.006666666666666667,1.5875000000000001,337.0,1013,4368,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2983,3,19.52,27.5,0.0,1.5958333333333334,261.0,1013,3914,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2983,1,19.56,28.65,0.013333333333333334,1.5791666666666666,311.0,1013,3916,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2983,1,20.47,29.58,0.006666666666666667,1.6541666666666666,319.0,1013,4002,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2983,1,21.29,30.15,0.02,1.7041666666666666,312.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2983,1,21.93,30.63,0.006666666666666667,1.775,306.0,1013,4152,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2983,1,22.38,30.9,0.0,1.8583333333333334,304.0,1013,4215,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2983,1,22.24,30.83,0.04,1.833333333333333,291.0,1013,4247,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2984,3,19.9,30.69,0.006666666666666667,1.0125000000000002,324.0,1013,4101,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2984,3,21.06,31.08,0.06000000000000001,1.0333333333333332,318.0,1013,4045,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2984,1,20.89,31.16,0.12000000000000001,1.1166666666666667,304.0,1013,4061,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2984,1,20.79,31.68,0.006666666666666667,1.1791666666666667,302.0,1013,4138,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2984,1,20.93,32.21,0.006666666666666667,1.15,297.0,1013,4243,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2984,1,21.53,32.92,0.0,1.5083333333333333,316.0,1013,4325,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2984,1,22.37,33.54,0.006666666666666667,1.9083333333333337,328.0,1013,4321,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2985,3,18.87,31.09,0.006666666666666667,0.6875,234.0,1013,3798,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2985,4,20.94,32.11,0.0033333333333333335,0.5208333333333333,235.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2985,3,21.08,32.85,0.10666666666666666,0.5125,120.0,1013,4018,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2985,1,21.59,33.28,0.10333333333333333,0.4541666666666666,252.0,1013,4045,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2985,3,22.1,33.82,0.13,0.7083333333333334,288.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2985,3,22.49,34.57,0.006666666666666667,1.025,259.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2985,3,21.87,34.74,0.08666666666666667,0.9708333333333333,254.0,1013,4138,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2986,1,13.59,26.6,0.48,1.2083333333333335,243.0,1013,3805,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2986,3,14.42,27.3,0.22333333333333336,0.7875,252.0,1013,3915,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2986,1,14.96,28.28,0.2,0.44166666666666665,248.0,1013,4018,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2986,1,15.58,29.13,0.26,0.5166666666666666,194.0,1013,4069,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2986,3,15.9,29.72,0.16666666666666669,0.8666666666666667,243.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2986,1,16.17,30.19,0.10666666666666667,1.1875,259.0,1013,4186,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2986,1,16.32,30.28,0.23333333333333336,0.8541666666666667,258.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2987,3,17.91,29.28,0.26,0.9925,118.0,1013,3843,1.9,3548.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2987,4,18.4,29.82,0.52,0.94375,283.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2987,3,18.57,30.42,0.8899999999999999,0.9625,338.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2987,3,19.49,30.9,1.37,0.8624999999999999,35.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2987,4,20.05,30.69,1.72,0.95875,11.0,1013,4075,1.7,3782.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2987,3,20.32,31.6,0.77,0.695,1.0,1013,4131,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2987,1,19.99,32.08,0.68,0.63,350.0,1013,4135,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2988,3,13.93,28.59,0.28,1.0550000000000002,261.0,1013,3800,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2988,1,14.57,28.95,0.62,0.6399999999999999,324.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2988,3,15.56,29.42,1.19,0.5275,342.0,1013,3929,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2988,1,16.58,30.09,1.6300000000000001,0.605,358.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2988,1,17.09,30.7,1.4200000000000002,0.6575,324.0,1013,4078,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2988,1,17.38,31.51,0.85,0.8574999999999999,322.0,1013,4151,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2988,1,17.03,31.75,0.4,1.08375,315.0,1013,4176,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2989,3,16.0,30.83,0.07666666666666666,1.5958333333333332,230.0,1013,4120,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2989,3,17.2,31.36,0.16333333333333333,1.4541666666666666,344.0,1013,4065,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2989,3,18.15,31.44,0.19333333333333333,1.4166666666666667,4.0,1013,4081,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2989,1,17.55,31.82,0.0,1.4625,12.0,1013,4156,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2989,1,17.72,32.35,0.006666666666666667,1.3291666666666666,11.0,1013,4246,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2989,1,18.1,33.12,0.06666666666666665,1.1666666666666665,4.0,1013,4328,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2989,1,18.54,33.63,0.02,1.3958333333333335,18.0,1013,4335,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2990,1,19.15,27.2,0.0,2.8833333333333333,173.0,1013,3878,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2990,1,18.73,28.22,0.0,1.2625000000000002,150.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2990,1,19.17,29.41,0.0,1.5125000000000002,350.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2990,1,19.01,30.11,0.0,1.6541666666666668,356.0,1013,4103,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2990,1,20.11,30.66,0.0,1.6208333333333331,343.0,1013,4177,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2990,1,20.78,31.49,0.0,1.7999999999999998,340.0,1013,4236,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2990,1,20.89,32.1,0.0,1.9666666666666666,342.0,1013,4235,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2991,1,16.74,28.5,0.0,1.9458333333333333,293.0,1013,4048,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2991,1,16.55,28.39,0.0,1.3625,304.0,1013,3994,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2991,1,16.41,28.86,0.0,1.1375,306.0,1013,4041,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2991,1,17.41,29.37,0.013333333333333334,1.1083333333333334,308.0,1013,4132,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2991,1,18.38,30.03,0.006666666666666667,1.2083333333333335,308.0,1013,4222,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2991,1,19.07,30.6,0.0,1.6625,313.0,1013,4285,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2991,1,19.7,31.09,0.013333333333333334,2.1791666666666667,311.0,1013,4286,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2992,1,14.82,29.24,0.24,2.154166666666667,242.0,1013,3778,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2992,3,15.38,29.99,0.09999999999999999,1.5625,238.0,1013,3857,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2992,1,15.75,30.89,0.09999999999999999,1.2541666666666667,232.0,1013,3989,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2992,1,16.46,31.68,0.3066666666666667,1.2291666666666665,222.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2992,3,17.16,32.39,0.16,1.1166666666666667,228.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2992,1,17.65,33.09,0.11333333333333334,1.4416666666666667,236.0,1013,4175,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2992,1,18.12,33.13,0.17333333333333334,1.6208333333333331,244.0,1013,4179,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2993,4,19.03,28.12,0.5,1.10375,38.0,1013,3613,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2993,4,19.28,29.33,0.16999999999999998,1.0050000000000001,26.0,1013,3788,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2993,3,19.2,30.81,0.08,0.95,247.0,1013,3943,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2993,1,19.89,31.36,0.4,0.77875,198.0,1013,4020,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2993,3,20.67,31.49,0.8900000000000001,0.855,325.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2993,3,20.98,31.73,1.55,0.7787499999999999,274.0,1013,4112,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2993,3,21.84,32.22,2.26,0.67125,333.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2994,3,18.39,31.78,0.0,2.1375,61.0,1013,3730,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2994,3,18.86,32.81,0.006666666666666667,2.1291666666666664,72.0,1013,3870,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2994,1,19.04,33.92,0.0,1.9666666666666668,78.0,1013,3998,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2994,3,19.64,34.63,0.05333333333333334,1.979166666666667,84.0,1013,4064,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2994,3,20.46,35.1,0.04,1.7458333333333333,86.0,1013,4107,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2994,1,20.5,35.84,0.01,1.2291666666666665,86.0,1013,4152,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2994,1,20.75,35.78,0.07333333333333333,1.2541666666666669,84.0,1013,4150,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2995,3,15.31,26.26,0.76,0.89125,284.0,1013,3916,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2995,3,15.33,26.23,1.05,0.72125,251.0,1013,3977,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2995,4,16.97,26.45,1.2400000000000002,0.73875,249.0,1013,4044,1.4,3736.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2995,4,17.64,25.72,2.2800000000000002,0.6950000000000001,249.0,1013,4062,1.7,3762.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2995,3,17.98,26.43,1.8699999999999999,0.7987500000000001,261.0,1013,4116,2.5,3812.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2995,3,17.75,28.61,0.9500000000000001,1.09375,246.0,1013,4180,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2995,1,17.29,28.34,0.9600000000000001,1.0825,270.0,1013,4209,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2996,1,14.07,30.35,0.04666666666666667,1.6333333333333333,248.0,1013,3836,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2996,3,15.07,31.47,0.05333333333333334,1.4166666666666667,273.0,1013,3916,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2996,3,16.02,32.59,0.08666666666666667,1.1833333333333333,307.0,1013,4015,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2996,1,16.65,33.3,0.12,1.2375,318.0,1013,4077,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2996,3,17.05,33.79,0.006666666666666667,1.4333333333333331,247.0,1013,4138,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2996,1,17.1,34.06,0.04,1.7708333333333333,290.0,1013,4210,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2996,1,17.49,34.2,0.04666666666666667,1.7208333333333332,284.0,1013,4208,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2997,3,17.22,26.24,0.42333333333333334,1.3416666666666668,258.0,1013,4021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2997,3,16.89,26.55,0.2733333333333334,1.3416666666666666,245.0,1013,4009,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2997,1,16.92,27.25,0.1,1.3416666666666668,134.0,1013,4118,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2997,1,17.32,27.81,0.0,1.5416666666666665,229.0,1013,4206,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2997,1,17.63,28.37,0.006666666666666667,1.7083333333333335,190.0,1013,4287,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2997,1,18.29,29.69,0.04666666666666667,1.695833333333333,215.0,1013,4342,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2997,1,19.06,30.72,0.04666666666666667,1.25,259.0,1013,4366,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2998,3,10.11,24.73,0.27,1.5662500000000001,332.0,1013,3495,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2998,4,12.03,25.87,0.8300000000000001,0.9837499999999999,324.0,1013,3724,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2998,3,12.92,25.41,2.92,0.77625,332.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2998,3,14.03,25.19,5.82,0.4175,346.0,1013,3962,1.4,3705.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2998,3,14.88,25.05,6.15,0.39625000000000005,322.0,1013,4017,1.6,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2998,4,17.04,24.15,5.4799999999999995,0.97625,358.0,1013,4044,4.5,3737.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2998,3,14.72,26.37,2.6100000000000003,1.1575,4.0,1013,3995,4.0,3699.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2999,3,14.36,26.37,0.0,0.9875,262.0,1013,4095,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2999,3,15.4,26.72,0.27,0.8333333333333334,158.0,1013,4042,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2999,1,15.84,26.89,0.17333333333333334,0.8583333333333333,38.0,1013,4060,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2999,1,15.75,27.37,0.19666666666666668,0.9291666666666667,142.0,1013,4146,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2999,1,15.86,27.78,0.09333333333333334,0.975,167.0,1013,4244,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2999,1,16.04,28.09,0.04,1.1333333333333333,110.0,1013,4324,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2999,1,16.36,28.31,0.0,1.3875,5.0,1013,4328,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3000,3,18.59,31.08,0.0,2.4125,184.0,1013,3853,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3000,1,18.32,31.78,0.006666666666666667,0.6875,174.0,1013,3903,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3000,1,18.35,32.24,0.0,1.9666666666666666,9.0,1013,4006,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3000,1,18.22,32.96,0.0,1.9291666666666665,355.0,1013,4097,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3000,1,19.27,33.69,0.0,1.6624999999999999,350.0,1013,4172,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3000,1,19.86,34.4,0.0,1.9541666666666666,347.0,1013,4230,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3000,1,20.01,34.98,0.0,2.1875,343.0,1013,4229,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3001,3,19.34,29.64,0.0,2.6458333333333335,177.0,1013,3861,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3001,1,19.03,30.52,0.0,0.8333333333333333,162.0,1013,3904,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3001,1,19.28,31.68,0.0,1.775,14.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3001,1,19.19,32.4,0.0,1.6333333333333335,7.0,1013,4100,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3001,1,20.39,33.02,0.0,1.4625,4.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3001,1,20.99,33.77,0.0,1.7125000000000001,7.0,1013,4232,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3001,1,21.27,34.41,0.0,1.95,356.0,1013,4230,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3002,3,16.83,30.5,0.0,1.8375000000000001,326.0,1013,4067,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3002,3,17.04,30.79,0.0,1.2125,290.0,1013,4005,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3002,1,16.78,31.33,0.006666666666666667,0.9375,348.0,1013,4050,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3002,1,17.01,31.74,0.013333333333333334,0.9958333333333333,351.0,1013,4135,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3002,1,18.49,32.2,0.013333333333333334,1.3416666666666666,346.0,1013,4240,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3002,1,19.24,32.4,0.0,2.020833333333333,336.0,1013,4304,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3002,1,19.69,32.39,0.013333333333333334,2.466666666666667,335.0,1013,4301,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3003,3,17.65,27.45,0.31,0.7999999999999999,200.0,1013,3741,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3003,4,18.59,28.5,0.2,0.7324999999999999,272.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3003,3,19.35,29.24,0.38,0.6525000000000001,330.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3003,1,19.51,29.8,0.41,0.6825,15.0,1013,4024,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3003,3,19.94,30.24,0.9199999999999999,0.67375,44.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3003,3,20.48,30.71,0.44,0.8437500000000001,1.0,1013,4107,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3003,3,20.69,30.7,1.08,0.8287500000000001,342.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3004,3,16.08,30.58,0.09333333333333334,1.65,236.0,1013,3780,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3004,3,16.64,31.43,0.12,1.1666666666666665,240.0,1013,3886,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3004,1,17.41,32.53,0.06666666666666667,0.925,242.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3004,1,17.97,33.14,0.11333333333333334,0.9624999999999999,222.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3004,3,18.52,33.87,0.11333333333333333,0.7458333333333333,225.0,1013,4117,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3004,1,18.76,34.48,0.07333333333333333,1.4458333333333333,244.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3004,1,19.01,34.38,0.12000000000000001,1.2374999999999998,246.0,1013,4177,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3005,3,18.74,31.04,0.013333333333333334,0.7416666666666667,147.0,1013,3784,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3005,4,20.68,32.01,0.29,0.6291666666666667,143.0,1013,3908,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3005,3,20.69,32.95,0.11333333333333333,0.5875,75.0,1013,4014,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3005,4,21.47,33.26,0.10666666666666667,0.6791666666666667,128.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3005,3,22.1,34.08,0.06999999999999999,0.7416666666666667,317.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3005,3,21.95,34.63,0.006666666666666667,1.0083333333333333,282.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3005,3,21.36,34.83,0.06,0.9958333333333333,274.0,1013,4140,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3006,3,18.49,30.09,0.13,0.65,236.0,1013,3782,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3006,4,20.12,30.75,0.45333333333333337,0.6458333333333334,2.0,1013,3905,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3006,3,20.91,31.55,0.48666666666666675,0.7749999999999999,27.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3006,3,21.13,32.28,0.30666666666666664,0.8208333333333334,10.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3006,3,21.82,32.16,0.85,1.0166666666666666,8.0,1013,4066,2.1,3769.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3006,3,22.25,33.11,0.41333333333333333,0.9375,349.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3006,3,21.99,33.66,0.3966666666666667,1.0166666666666666,326.0,1013,4111,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3007,3,14.57,31.31,0.006666666666666667,1.5875,178.0,1013,3878,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3007,1,14.77,32.86,0.0,1.1333333333333333,64.0,1013,3910,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3007,3,15.96,34.0,0.02,1.0291666666666666,35.0,1013,4002,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3007,1,16.71,34.69,0.04,1.075,20.0,1013,4084,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3007,1,17.04,35.35,0.0,1.0708333333333333,17.0,1013,4154,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3007,1,17.15,35.84,0.0,1.1916666666666667,37.0,1013,4227,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3007,1,17.67,36.0,0.06666666666666667,1.1833333333333333,36.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3008,3,18.29,31.0,0.0033333333333333335,0.5833333333333333,230.0,1013,3810,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3008,4,19.98,31.79,0.10999999999999999,0.6291666666666667,260.0,1013,3923,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3008,3,20.5,32.58,0.15,0.5958333333333333,158.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3008,3,20.98,33.13,0.08333333333333333,0.7,341.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3008,3,21.86,33.5,0.21333333333333332,0.725,1.0,1013,4074,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3008,3,22.28,34.27,0.07666666666666666,0.7041666666666666,332.0,1013,4133,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3008,3,21.66,34.58,0.07,0.8791666666666667,289.0,1013,4135,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3009,3,17.57,28.33,0.44000000000000006,0.6875,86.0,1013,3767,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3009,4,18.71,29.01,0.7200000000000001,0.74125,40.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3009,3,19.84,29.97,0.6400000000000001,0.85875,38.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3009,3,19.93,30.43,0.53,0.9249999999999999,22.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3009,3,20.56,30.6,1.37,1.0625,24.0,1013,4061,2.1,3765.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3009,3,20.96,31.49,0.73,0.98625,12.0,1013,4103,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3009,3,20.84,31.94,0.88,1.045,1.0,1013,4093,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3010,3,17.5,31.88,0.006666666666666667,0.8791666666666667,208.0,1013,3842,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3010,3,18.57,32.87,0.0,0.95,214.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3010,3,19.29,33.77,0.006666666666666667,0.8,215.0,1013,4031,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3010,4,19.82,33.76,0.05333333333333334,0.7708333333333333,218.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3010,3,20.38,34.48,0.060000000000000005,0.9833333333333334,213.0,1013,4087,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3010,3,20.81,35.17,0.07333333333333333,1.3166666666666667,220.0,1013,4151,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3010,3,20.43,35.41,0.08,1.0458333333333334,222.0,1013,4161,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3011,3,14.29,29.36,0.18666666666666665,1.1916666666666667,274.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3011,3,14.77,30.47,0.1,0.9958333333333332,315.0,1013,3932,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3011,1,15.5,31.48,0.10666666666666667,0.9666666666666666,346.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3011,3,16.45,32.19,0.14666666666666667,1.0208333333333333,357.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3011,3,16.67,32.67,0.11999999999999998,1.0416666666666667,354.0,1013,4137,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3011,1,16.5,33.03,0.08,1.2999999999999998,325.0,1013,4198,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3011,1,16.78,33.2,0.11333333333333333,1.2291666666666667,313.0,1013,4197,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3012,3,16.12,30.44,0.0,1.5166666666666666,129.0,1013,3893,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3012,1,15.81,31.9,0.06666666666666667,1.4791666666666667,62.0,1013,3911,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3012,3,16.91,32.98,0.04666666666666667,1.5916666666666668,264.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3012,1,17.82,33.81,0.04666666666666666,1.6666666666666667,356.0,1013,4080,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3012,1,18.53,34.54,0.05,1.7083333333333333,352.0,1013,4147,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3012,1,18.67,35.06,0.0,1.7708333333333333,350.0,1013,4226,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3012,1,18.56,35.12,0.0,1.8208333333333333,271.0,1013,4245,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3013,3,14.85,29.02,0.06,1.35,278.0,1013,3872,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3013,1,14.67,28.82,0.35333333333333333,1.4041666666666666,302.0,1013,3883,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3013,1,15.02,29.13,0.32666666666666666,1.4833333333333334,301.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3013,1,15.37,29.8,0.18666666666666668,1.3583333333333334,338.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3013,1,15.44,30.57,0.28,1.2,260.0,1013,4136,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3013,1,16.13,31.43,0.23666666666666666,1.3958333333333335,299.0,1013,4179,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3013,1,16.81,31.86,0.52,1.2916666666666665,297.0,1013,4185,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3014,3,17.98,32.44,0.006666666666666667,1.7875,95.0,1013,3746,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3014,3,18.34,33.4,0.0,1.875,98.0,1013,3878,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3014,1,18.77,34.48,0.0,1.8125,103.0,1013,4006,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3014,3,19.38,35.18,0.08666666666666667,1.9000000000000001,93.0,1013,4067,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3014,3,20.08,35.54,0.06,1.5625,97.0,1013,4112,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3014,1,20.18,36.42,0.04,1.025,105.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3014,1,20.51,36.34,0.07999999999999999,1.0958333333333334,105.0,1013,4155,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3015,4,18.91,28.26,0.17,1.12,20.0,1013,3678,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3015,4,18.87,29.53,0.14,0.86375,324.0,1013,3835,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3015,1,18.93,30.8,0.11,0.8575,313.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3015,1,19.68,31.48,0.22999999999999998,0.7825,258.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3015,3,20.37,32.06,0.72,0.73875,311.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3015,3,20.74,32.65,1.21,0.86375,284.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3015,3,21.37,32.78,0.83,0.8075,306.0,1013,4103,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3016,3,15.26,28.52,0.22666666666666668,1.2416666666666667,289.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3016,1,15.0,29.83,0.34,1.0041666666666667,334.0,1013,3875,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3016,3,15.9,30.7,0.37,0.8375,43.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3016,3,17.08,31.12,0.6299999999999999,0.9125,350.0,1013,4019,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3016,3,18.13,32.03,0.5066666666666667,0.9249999999999999,332.0,1013,4105,3.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3016,3,18.48,32.38,0.62,1.0541666666666667,338.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3016,1,18.16,32.91,0.32666666666666666,1.225,345.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3017,4,12.15,20.81,1.09,1.33,288.0,1013,3676,2.6,3317.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3017,3,12.78,21.43,1.1,1.38,276.0,1013,3834,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3017,3,13.21,22.16,1.51,1.2962500000000001,279.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3017,1,13.76,21.84,2.27,1.15,277.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3017,1,14.17,22.96,1.84,1.3787500000000001,269.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3017,3,15.04,22.62,3.83,1.33,272.0,1013,4116,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3017,4,15.31,23.06,3.26,0.90875,299.0,1013,4088,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3018,1,20.71,26.62,0.0,3.025,168.0,1013,3871,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3018,1,20.34,27.56,0.0,1.5208333333333333,147.0,1013,3907,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3018,1,20.73,29.32,0.0,1.7000000000000002,14.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3018,1,20.64,29.92,0.0,1.8583333333333334,11.0,1013,4104,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3018,1,21.83,30.15,0.0,1.8166666666666664,9.0,1013,4179,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3018,1,22.45,31.23,0.0,1.8041666666666667,7.0,1013,4235,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3018,1,22.72,31.82,0.0,1.9416666666666669,1.0,1013,4232,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3019,3,13.85,25.63,0.09999999999999999,1.7166666666666668,273.0,1013,3873,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3019,1,13.0,26.74,0.29333333333333333,0.9458333333333333,309.0,1013,3878,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3019,1,13.58,27.59,0.26,0.7625,32.0,1013,3935,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3019,1,14.63,28.27,0.20666666666666664,0.6875,63.0,1013,4005,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3019,1,15.45,28.93,0.39,0.8041666666666667,354.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3019,1,15.92,29.47,0.5966666666666667,1.1166666666666667,352.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3019,1,16.06,29.22,0.48666666666666664,1.1833333333333333,343.0,1013,4193,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3020,3,18.13,27.76,0.0,1.2125,305.0,1013,4104,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3020,3,19.26,28.13,0.02,1.275,324.0,1013,4046,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3020,1,18.98,28.23,0.05,1.3333333333333335,315.0,1013,4063,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3020,1,18.92,28.75,0.0033333333333333335,1.35,119.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3020,1,19.02,29.26,0.0,1.4249999999999998,309.0,1013,4249,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3020,1,19.69,29.91,0.0,1.7125,323.0,1013,4326,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3020,1,20.71,30.52,0.0,2.1458333333333335,349.0,1013,4323,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3021,3,15.3,28.44,0.0,1.5083333333333333,262.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3021,1,14.76,29.81,0.05333333333333334,1.3291666666666666,218.0,1013,3904,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3021,3,15.52,31.03,0.06666666666666667,1.3291666666666666,36.0,1013,3977,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3021,1,16.45,31.74,0.05,1.4333333333333333,46.0,1013,4043,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3021,1,17.05,32.37,0.07666666666666666,1.4041666666666668,20.0,1013,4131,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3021,3,17.66,32.73,0.07,1.5208333333333335,4.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3021,3,17.73,32.69,0.07,1.5250000000000001,355.0,1013,4219,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3022,3,19.25,28.86,0.07333333333333333,1.7291666666666667,239.0,1013,3994,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3022,3,18.7,29.0,0.02,1.8916666666666666,206.0,1013,3996,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3022,3,19.0,29.64,0.03,1.9458333333333333,189.0,1013,4101,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3022,1,19.71,30.48,0.0,2.1375,127.0,1013,4187,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3022,1,20.04,31.07,0.0,2.354166666666667,130.0,1013,4266,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3022,1,20.61,32.28,0.006666666666666667,2.1708333333333334,202.0,1013,4325,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3022,1,21.13,33.22,0.0,1.3791666666666669,238.0,1013,4352,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3023,4,18.84,29.98,0.0,2.241666666666667,48.0,1013,3697,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3023,3,19.21,31.16,0.0,2.0875,56.0,1013,3852,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3023,1,18.9,32.45,0.0,1.7458333333333331,122.0,1013,3981,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3023,3,19.58,33.21,0.0,1.5875000000000001,63.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3023,3,20.37,33.91,0.016666666666666666,1.5166666666666666,65.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3023,1,20.67,34.54,0.02,1.2874999999999999,61.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3023,3,20.98,34.37,0.25,1.2333333333333332,55.0,1013,4131,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3024,1,15.96,31.01,0.0,1.8208333333333335,176.0,1013,3880,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3024,3,16.69,31.93,0.006666666666666667,1.7625,185.0,1013,3959,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3024,1,17.35,33.0,0.02,1.4416666666666664,178.0,1013,4038,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3024,4,18.09,33.18,0.06,1.2375,193.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3024,3,19.18,33.76,0.05666666666666667,1.4333333333333336,196.0,1013,4096,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3024,3,19.26,34.14,0.06666666666666667,1.8875000000000002,196.0,1013,4162,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3024,3,19.09,34.44,0.04666666666666667,1.6916666666666667,175.0,1013,4180,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3025,3,18.68,31.09,0.11666666666666667,1.2625,96.0,1013,3756,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3025,4,20.0,32.13,0.06333333333333332,1.1791666666666667,97.0,1013,3892,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3025,3,20.32,33.17,0.0033333333333333335,1.175,96.0,1013,4007,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3025,3,20.67,33.96,0.03333333333333333,1.2041666666666666,94.0,1013,4051,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3025,3,22.11,34.57,0.16333333333333333,1.0208333333333335,92.0,1013,4086,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3025,3,21.74,34.76,0.006666666666666667,0.925,99.0,1013,4147,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3025,1,21.65,35.02,0.060000000000000005,0.9,91.0,1013,4143,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3026,1,17.26,31.84,0.0,1.15,195.0,1013,3852,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3026,3,18.23,32.8,0.0,1.1125,202.0,1013,3944,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3026,3,18.97,33.74,0.006666666666666667,0.9916666666666667,204.0,1013,4033,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3026,4,19.51,33.75,0.04666666666666667,0.8791666666666667,196.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3026,3,20.16,34.46,0.08,1.0666666666666667,198.0,1013,4089,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3026,3,20.54,35.07,0.02,1.4083333333333332,195.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3026,3,20.25,35.34,0.05333333333333334,1.2166666666666668,203.0,1013,4166,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3027,3,18.45,27.42,1.06,1.02,339.0,1013,3918,2.9,3588.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3027,4,18.09,27.67,1.36,0.865,300.0,1013,3980,2.6,3673.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3027,4,18.96,28.31,2.1,0.7962499999999999,288.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3027,4,19.88,27.28,3.24,0.76,277.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3027,3,19.18,27.38,2.91,0.845,277.0,1013,4102,3.5,3811.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3027,3,19.18,29.57,1.6400000000000001,0.80875,278.0,1013,4165,3.7,3879.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3027,3,19.87,29.8,1.5500000000000003,0.8712500000000001,293.0,1013,4188,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3028,1,14.1,29.33,0.006666666666666667,1.7541666666666669,263.0,1013,3851,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3028,3,14.9,30.46,0.006666666666666667,1.5791666666666668,269.0,1013,3934,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3028,1,15.13,31.62,0.04,1.5333333333333332,271.0,1013,4033,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3028,1,15.64,32.42,0.07333333333333333,1.5333333333333334,272.0,1013,4092,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3028,3,16.08,32.88,0.006666666666666667,1.6749999999999998,265.0,1013,4150,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3028,1,16.16,33.1,0.006666666666666667,1.9208333333333334,264.0,1013,4217,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3028,1,16.77,33.21,0.02,1.7666666666666668,273.0,1013,4216,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3029,3,16.01,30.11,0.13999999999999999,1.3708333333333333,232.0,1013,3838,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3029,1,15.1,30.9,0.21333333333333335,0.9249999999999999,48.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3029,1,15.72,31.48,0.09333333333333334,0.9541666666666666,256.0,1013,3938,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3029,1,16.42,32.29,0.15333333333333335,0.9791666666666666,253.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3029,1,17.27,33.04,0.18666666666666668,0.9083333333333334,33.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3029,1,17.48,33.77,0.13333333333333333,0.875,237.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3029,1,18.51,33.92,0.16666666666666666,0.95,237.0,1013,4185,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3030,4,19.58,29.99,0.08666666666666667,1.9291666666666667,58.0,1013,3705,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3030,4,20.02,31.38,0.01,1.6541666666666668,61.0,1013,3861,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3030,1,19.7,32.53,0.05333333333333334,1.458333333333333,59.0,1013,3987,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3030,1,20.39,33.23,0.11666666666666667,1.4166666666666665,65.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3030,3,21.18,34.0,0.15,1.3625,69.0,1013,4095,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3030,3,21.56,34.54,0.19666666666666666,1.325,58.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3030,3,21.69,34.45,0.6566666666666666,1.2458333333333333,17.0,1013,4128,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3031,3,10.59,22.19,0.44,1.0,153.0,1013,3794,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3031,1,10.45,22.41,0.6299999999999999,1.1375000000000002,288.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3031,1,10.9,22.93,0.7766666666666666,0.9708333333333334,231.0,1013,3923,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3031,1,11.87,23.8,0.9899999999999999,0.9083333333333334,229.0,1013,4022,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3031,1,12.86,24.32,0.9566666666666667,0.9083333333333332,263.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3031,1,13.2,25.06,0.7233333333333333,0.8125,275.0,1013,4151,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3031,1,13.56,25.43,0.5633333333333334,0.9375,285.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3032,3,18.1,30.83,0.006666666666666667,2.0791666666666666,225.0,1013,3752,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3032,3,18.34,31.53,0.0,2.1166666666666667,198.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3032,1,18.91,32.53,0.0,1.9958333333333333,165.0,1013,4003,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3032,1,19.52,33.19,0.0,2.145833333333333,162.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3032,3,20.15,34.07,0.02666666666666667,1.9625,61.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3032,1,20.45,34.98,0.0,1.6208333333333336,191.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3032,1,20.68,34.72,0.04,1.9333333333333333,215.0,1013,4167,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3033,3,17.82,31.5,0.023333333333333334,0.5833333333333333,232.0,1013,3822,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3033,3,19.14,32.51,0.0,0.5458333333333334,232.0,1013,3929,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3033,3,19.71,33.42,0.02,0.3625,227.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3033,4,20.35,33.51,0.08,0.48749999999999993,241.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3033,3,20.91,34.16,0.1,0.7083333333333333,247.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3033,3,21.42,34.95,0.05333333333333334,0.9375,230.0,1013,4145,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3033,3,20.84,35.11,0.11333333333333334,0.7750000000000001,235.0,1013,4152,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3034,4,18.26,28.12,0.16333333333333333,1.1583333333333332,36.0,1013,3695,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3034,4,18.7,29.76,0.08333333333333333,1.1625,334.0,1013,3853,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3034,1,18.46,30.8,0.12666666666666665,1.1083333333333334,277.0,1013,3980,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3034,1,19.19,31.45,0.21000000000000002,1.05,280.0,1013,4042,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3034,1,19.82,32.17,0.3433333333333334,1.0041666666666669,314.0,1013,4091,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3034,1,20.18,32.67,0.7633333333333333,1.1666666666666667,310.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3034,3,20.49,32.84,1.1033333333333335,1.025,298.0,1013,4117,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3035,3,13.9,24.31,0.97,1.59125,306.0,1013,3704,4.1,3392.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3035,4,15.54,25.03,0.8400000000000001,1.55125,291.0,1013,3857,3.9,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3035,3,16.09,25.39,1.18,1.4075000000000002,284.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3035,1,16.54,25.25,1.37,1.39875,279.0,1013,4012,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3035,3,16.82,25.41,1.74,1.47125,267.0,1013,4053,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3035,3,17.41,25.44,2.27,1.19625,275.0,1013,4097,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3035,3,17.3,26.16,2.04,1.00375,340.0,1013,4077,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3036,3,15.22,25.52,0.7833333333333333,1.425,296.0,1013,3727,2.3,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3036,3,16.3,26.69,0.41,1.4541666666666666,314.0,1013,3876,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3036,1,16.84,27.35,0.48666666666666664,1.3583333333333334,299.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3036,1,17.3,28.13,0.5466666666666667,1.3333333333333333,304.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3036,3,17.58,28.78,0.6266666666666667,1.3333333333333333,299.0,1013,4067,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3036,3,18.04,29.08,0.5933333333333333,1.3541666666666665,305.0,1013,4115,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3036,1,18.34,29.4,1.0733333333333335,1.1166666666666667,337.0,1013,4100,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3037,3,16.29,26.5,0.6066666666666667,1.0166666666666666,358.0,1013,3742,2.0,3447.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3037,4,17.33,27.63,0.19999999999999998,1.1208333333333336,276.0,1013,3885,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3037,1,17.81,28.36,0.31333333333333335,0.9916666666666667,11.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3037,1,18.25,29.51,0.26,1.0250000000000001,7.0,1013,4038,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3037,3,18.95,30.16,0.26999999999999996,1.1,11.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3037,3,19.13,30.51,0.15666666666666668,1.3208333333333333,336.0,1013,4126,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3037,1,19.17,30.7,0.39,1.1625,329.0,1013,4115,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3038,3,13.0,27.2,0.0,0.9166666666666667,251.0,1013,4114,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3038,3,14.23,27.78,0.03,0.7041666666666667,40.0,1013,4063,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3038,3,15.45,28.0,0.15333333333333335,0.7875,22.0,1013,4087,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3038,1,14.74,28.37,0.0,0.7333333333333333,44.0,1013,4166,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3038,1,14.77,28.86,0.006666666666666667,0.7625,44.0,1013,4262,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3038,1,15.17,29.28,0.0,1.4333333333333333,45.0,1013,4341,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3038,1,15.59,29.61,0.0,1.9083333333333332,14.0,1013,4351,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3039,3,16.56,31.09,0.14666666666666667,1.4041666666666666,282.0,1013,3842,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3039,1,16.25,30.86,0.27999999999999997,1.6124999999999998,300.0,1013,3869,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3039,1,16.52,31.35,0.09999999999999999,1.3958333333333335,224.0,1013,3952,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3039,1,16.75,32.06,0.03333333333333333,1.3666666666666667,286.0,1013,4072,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3039,1,16.83,32.86,0.013333333333333334,1.3333333333333333,281.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3039,1,17.65,33.51,0.17666666666666667,1.4666666666666666,294.0,1013,4187,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3039,1,18.34,34.01,0.24,1.6833333333333333,280.0,1013,4196,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3040,1,15.68,30.03,0.03333333333333333,1.6666666666666667,158.0,1013,3856,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3040,3,16.53,31.06,0.02,1.6041666666666665,158.0,1013,3946,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3040,3,17.11,32.05,0.09333333333333334,1.4041666666666668,154.0,1013,4033,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3040,4,17.59,32.17,0.13333333333333333,1.2874999999999999,152.0,1013,4060,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3040,3,18.29,32.83,0.18666666666666665,1.5166666666666666,160.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3040,3,18.79,33.18,0.18,1.9916666666666667,170.0,1013,4161,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3040,1,18.7,33.57,0.12666666666666668,1.6291666666666667,170.0,1013,4176,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3041,3,17.93,31.18,0.006666666666666667,0.5541666666666667,213.0,1013,3823,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3041,3,19.45,32.07,0.03333333333333333,0.5541666666666667,228.0,1013,3930,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3041,3,19.95,32.9,0.04,0.4958333333333333,156.0,1013,4025,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3041,4,20.54,33.28,0.06333333333333332,0.38749999999999996,301.0,1013,4046,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3041,3,21.4,33.81,0.09333333333333334,0.5416666666666667,317.0,1013,4078,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3041,3,21.83,34.57,0.05,0.6,185.0,1013,4139,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3041,3,21.15,34.72,0.06666666666666667,0.7166666666666666,258.0,1013,4144,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3042,3,19.41,30.61,0.02666666666666667,0.7291666666666666,214.0,1013,3778,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3042,4,21.27,31.68,0.12666666666666668,0.6875,221.0,1013,3906,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3042,3,21.69,32.43,0.18666666666666668,0.5916666666666667,89.0,1013,4008,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3042,3,21.93,33.23,0.22333333333333333,0.5208333333333333,71.0,1013,4038,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3042,3,22.53,33.58,0.31000000000000005,0.7458333333333333,360.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3042,3,23.06,34.4,0.08666666666666667,0.9333333333333333,316.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3042,3,22.75,34.63,0.22666666666666666,0.9708333333333334,289.0,1013,4121,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3043,3,18.06,28.35,0.3,0.7958333333333334,181.0,1013,3748,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3043,4,19.02,29.4,0.22333333333333333,0.6875,229.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3043,3,19.86,30.29,0.31,0.6499999999999999,234.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3043,3,19.95,30.83,0.3466666666666667,0.7166666666666667,27.0,1013,4028,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3043,3,20.43,31.22,0.8433333333333332,0.7875,37.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3043,3,20.97,31.96,0.26,0.9,5.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3043,3,21.15,31.95,0.8033333333333332,0.9125,341.0,1013,4099,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3044,4,21.03,27.5,0.05666666666666667,1.0833333333333335,147.0,1013,3719,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3044,3,21.47,28.39,0.0,1.1458333333333335,172.0,1013,3871,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3044,1,22.09,29.04,0.0033333333333333335,1.2166666666666668,177.0,1013,3991,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3044,1,22.79,29.91,0.02,1.25,130.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3044,3,23.44,30.75,0.013333333333333334,1.4125,110.0,1013,4085,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3044,3,23.76,30.94,0.09,1.3875,177.0,1013,4135,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3044,1,23.82,31.13,0.17,1.2833333333333334,272.0,1013,4122,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3045,3,20.31,27.53,0.06,1.0583333333333333,167.0,1013,3721,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3045,3,20.76,28.54,0.013333333333333334,1.2166666666666668,191.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3045,1,21.44,29.15,0.016666666666666666,1.2291666666666665,193.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3045,1,22.1,29.96,0.043333333333333335,1.1,140.0,1013,4041,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3045,3,22.61,30.69,0.013333333333333334,1.2458333333333333,118.0,1013,4084,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3045,3,22.92,31.09,0.19,1.4375,205.0,1013,4134,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3045,1,23.0,31.15,0.12000000000000001,1.2166666666666666,239.0,1013,4121,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3046,3,17.14,27.38,0.6933333333333334,1.0958333333333332,331.0,1013,3727,2.8,3433.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3046,3,17.82,28.74,0.37,1.1749999999999998,312.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3046,3,18.38,29.36,0.46,1.0,348.0,1013,3993,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3046,1,18.93,30.39,0.3666666666666667,0.9625000000000001,227.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3046,3,19.41,30.84,0.42333333333333334,1.0833333333333335,12.0,1013,4077,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3046,3,19.59,31.24,0.4833333333333334,1.3541666666666665,293.0,1013,4126,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3046,1,19.72,31.61,0.44333333333333336,1.0791666666666666,344.0,1013,4112,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3047,3,15.26,24.58,0.7266666666666666,1.4541666666666668,299.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3047,3,15.36,25.57,0.7433333333333333,1.3041666666666667,283.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3047,3,16.31,26.71,0.8966666666666667,1.3333333333333333,307.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3047,3,16.35,27.06,1.12,1.2041666666666666,310.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3047,3,16.69,27.49,0.9866666666666666,1.2624999999999997,307.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3047,1,16.39,28.56,0.4000000000000001,1.2833333333333332,299.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3047,1,17.17,28.72,0.47000000000000003,1.275,315.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3048,3,16.26,27.51,0.53,0.60875,325.0,1013,3793,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3048,3,17.1,28.3,0.92,0.9199999999999999,339.0,1013,3913,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3048,3,17.46,29.54,1.01,0.9375,344.0,1013,4009,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3048,3,18.23,29.34,1.29,1.0125,0.0,1013,4030,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3048,3,18.94,30.22,2.5900000000000003,1.0699999999999998,360.0,1013,4065,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3048,3,19.35,29.94,1.26,0.9737499999999999,348.0,1013,4110,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3048,3,18.95,31.11,1.34,0.9862500000000001,332.0,1013,4106,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3049,3,13.94,29.14,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3049,4,15.55,29.77,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3049,4,16.4,29.09,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3049,3,17.63,28.93,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3049,3,17.81,27.87,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3049,4,19.74,27.77,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3049,3,17.98,29.0,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3050,3,19.6,27.26,0.29000000000000004,1.1041666666666667,343.0,1013,3713,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3050,3,20.04,28.44,0.17333333333333334,1.1833333333333333,222.0,1013,3868,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3050,1,20.6,29.22,0.19,1.2333333333333334,224.0,1013,3988,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3050,1,21.29,29.91,0.24,1.1875,334.0,1013,4037,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3050,3,21.67,30.44,0.24000000000000002,1.25,7.0,1013,4083,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3050,3,22.08,30.74,0.5766666666666667,1.3708333333333336,241.0,1013,4130,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3050,1,22.22,30.9,0.41999999999999993,1.2541666666666667,309.0,1013,4113,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3051,3,17.83,31.76,0.02,0.6041666666666666,224.0,1013,3826,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3051,3,19.15,32.76,0.0,0.6416666666666667,228.0,1013,3931,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3051,3,19.68,33.68,0.04666666666666667,0.4916666666666667,234.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3051,4,20.32,33.73,0.09333333333333334,0.55,242.0,1013,4050,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3051,3,20.8,34.42,0.13333333333333333,0.7458333333333333,240.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3051,3,21.27,35.17,0.02666666666666667,1.1291666666666667,235.0,1013,4147,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3051,3,20.77,35.34,0.11333333333333334,0.9166666666666667,230.0,1013,4155,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3052,3,18.74,28.8,0.29000000000000004,0.8075,202.0,1013,3741,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3052,4,19.71,29.82,0.19,0.7412500000000001,273.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3052,3,20.47,30.56,0.37000000000000005,0.6587500000000001,327.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3052,1,20.64,31.16,0.36,0.705,4.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3052,3,21.07,31.61,0.8899999999999999,0.69125,41.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3052,3,21.59,32.07,0.38,0.80125,357.0,1013,4108,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3052,3,21.82,32.08,1.03,0.76625,339.0,1013,4096,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3053,3,17.77,27.15,0.27,1.6749999999999998,353.0,1013,3912,2.8,3616.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3053,3,17.95,28.04,0.2,1.5416666666666665,344.0,1013,3975,2.6,3681.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3053,3,18.81,29.35,0.17,1.4833333333333334,341.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3053,3,18.81,30.36,0.3233333333333333,1.4333333333333336,330.0,1013,4080,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3053,1,19.17,30.81,0.3666666666666667,1.5,325.0,1013,4140,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3053,1,19.09,31.14,0.09333333333333334,1.5458333333333334,326.0,1013,4198,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3053,1,19.5,31.31,0.14,1.5499999999999998,333.0,1013,4224,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3054,4,13.46,23.9,0.82,1.07875,294.0,1013,3687,2.6,3408.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3054,3,13.58,24.94,0.87,1.095,270.0,1013,3846,2.6,3542.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3054,3,13.76,25.4,1.28,0.955,276.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3054,1,14.36,25.18,2.1399999999999997,0.9337499999999999,279.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3054,3,14.64,25.69,2.3799999999999994,1.0175,261.0,1013,4071,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3054,3,15.65,25.58,4.1,0.8475,264.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3054,3,15.99,26.25,3.02,0.82125,334.0,1013,4088,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3055,3,13.62,25.0,0.48,1.00125,332.0,1013,3712,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3055,4,14.78,26.06,0.49,0.99125,328.0,1013,3860,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3055,3,15.36,26.44,0.8800000000000001,0.9075,340.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3055,1,15.75,26.54,1.07,0.77875,219.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3055,3,16.06,26.68,1.79,0.605,213.0,1013,4040,2.1,3744.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3055,3,17.06,27.12,1.98,0.88875,359.0,1013,4074,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3055,1,16.85,27.64,2.0100000000000002,0.94625,3.0,1013,4062,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3056,4,18.97,29.86,0.48,0.80625,332.0,1013,3921,1.4,3597.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3056,4,18.04,29.8,0.99,0.79125,309.0,1013,3983,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3056,3,19.1,31.07,2.59,0.77875,309.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3056,4,20.1,29.98,2.38,0.8137500000000001,291.0,1013,4057,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3056,3,19.69,30.01,2.1499999999999995,0.9324999999999999,289.0,1013,4096,1.8,3802.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3056,3,19.62,31.79,1.7100000000000002,0.945,287.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3056,3,20.0,31.98,1.11,0.8500000000000001,296.0,1013,4178,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3057,1,16.64,27.92,0.0,2.291666666666667,293.0,1013,4044,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3057,1,16.4,27.72,0.0033333333333333335,1.725,302.0,1013,3993,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3057,1,16.4,28.17,0.0,1.5499999999999998,303.0,1013,4040,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3057,1,17.42,28.72,0.006666666666666667,1.4541666666666668,306.0,1013,4130,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3057,1,18.17,29.39,0.006666666666666667,1.5333333333333332,306.0,1013,4217,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3057,1,18.81,30.01,0.0,1.9250000000000003,310.0,1013,4280,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3057,1,19.48,30.55,0.006666666666666667,2.4333333333333336,308.0,1013,4282,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3058,4,19.36,31.41,0.11000000000000001,1.1583333333333332,94.0,1013,3901,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3058,4,19.24,31.3,0.48,0.7458333333333333,108.0,1013,3973,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3058,3,19.83,32.43,0.9899999999999999,0.725,359.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3058,4,21.19,33.03,1.1266666666666667,0.7958333333333334,333.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3058,3,21.6,32.39,0.99,0.8541666666666667,340.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3058,3,21.79,33.82,0.7933333333333333,0.6916666666666667,293.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3058,3,21.31,34.44,0.6300000000000001,0.8041666666666666,287.0,1013,4167,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3059,3,18.26,32.4,0.0,0.7749999999999999,83.0,1013,3780,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3059,3,19.1,33.24,0.006666666666666667,0.8333333333333334,79.0,1013,3904,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3059,3,19.57,34.31,0.02666666666666667,0.7916666666666666,87.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3059,3,20.28,35.02,0.09333333333333334,0.8416666666666666,87.0,1013,4060,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3059,3,21.34,35.47,0.09,0.6708333333333334,95.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3059,1,21.26,36.04,0.06,0.8291666666666667,240.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3059,3,21.07,36.12,0.08666666666666667,0.8541666666666667,163.0,1013,4160,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3060,3,18.29,30.52,0.006666666666666667,2.145833333333333,224.0,1013,3750,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3060,3,18.56,31.22,0.0,2.1833333333333336,190.0,1013,3866,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3060,1,19.14,32.2,0.0,2.1166666666666663,160.0,1013,4002,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3060,1,19.75,32.88,0.0,2.216666666666667,160.0,1013,4072,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3060,3,20.37,33.75,0.02,2.0541666666666667,155.0,1013,4120,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3060,3,20.7,34.66,0.0,1.7333333333333334,185.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3060,1,20.87,34.4,0.02666666666666667,1.9833333333333334,210.0,1013,4167,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3061,3,16.5,27.71,0.39,0.63,279.0,1013,3790,1.3,3503.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3061,3,17.62,28.44,0.7,0.74875,358.0,1013,3910,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3061,3,18.13,29.63,0.7000000000000001,0.855,4.0,1013,4008,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3061,3,18.77,29.65,0.77,0.8712500000000001,359.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3061,4,19.48,30.31,1.8499999999999999,1.0162499999999999,360.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3061,3,19.88,30.31,0.92,0.95875,350.0,1013,4111,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3061,3,19.5,31.24,1.01,1.025,357.0,1013,4107,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3062,3,17.15,29.45,0.21666666666666665,0.7708333333333333,291.0,1013,3813,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3062,4,18.11,30.0,0.6299999999999999,0.95,351.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3062,3,18.41,30.88,0.7899999999999998,1.0541666666666667,4.0,1013,4018,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3062,3,19.09,31.45,1.0633333333333335,0.9916666666666667,14.0,1013,4037,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3062,4,19.96,32.02,1.9166666666666665,1.0541666666666667,17.0,1013,4071,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3062,3,20.34,32.15,0.6566666666666667,0.9333333333333333,3.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3062,3,19.78,32.23,0.7066666666666668,0.9458333333333333,338.0,1013,4124,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3063,3,18.43,27.86,0.14333333333333334,1.0458333333333334,160.0,1013,3725,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3063,3,18.95,29.13,0.1,1.175,174.0,1013,3876,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3063,1,19.53,29.96,0.14333333333333334,1.1333333333333333,161.0,1013,3993,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3063,1,20.13,30.8,0.07666666666666666,1.1333333333333333,112.0,1013,4039,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3063,3,20.93,31.5,0.16,1.2916666666666667,100.0,1013,4082,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3063,3,21.03,31.9,0.19333333333333333,1.3291666666666666,216.0,1013,4134,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3063,1,21.05,32.04,0.1733333333333333,1.2208333333333332,290.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3064,1,15.4,29.28,0.0,1.9666666666666666,163.0,1013,3864,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3064,3,16.14,30.26,0.0,1.8833333333333333,165.0,1013,3949,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3064,3,16.59,31.31,0.006666666666666667,1.6708333333333334,169.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3064,4,17.07,31.47,0.04666666666666667,1.5416666666666667,163.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3064,3,17.76,32.11,0.08,1.7708333333333335,205.0,1013,4100,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3064,3,18.38,32.44,0.08666666666666667,2.25,174.0,1013,4161,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3064,1,18.31,32.84,0.04,1.9749999999999999,173.0,1013,4177,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3065,3,18.3,30.36,0.013333333333333334,2.5,59.0,1013,3704,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3065,3,18.67,31.41,0.02,2.35,70.0,1013,3854,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3065,1,18.76,32.71,0.0,2.1166666666666663,112.0,1013,3987,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3065,3,19.23,33.47,0.04,2.0375,101.0,1013,4061,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3065,3,19.83,34.01,0.04666666666666667,1.8541666666666667,84.0,1013,4109,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3065,1,20.0,35.08,0.0,1.5541666666666667,86.0,1013,4152,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3065,1,20.46,34.92,0.08,1.5666666666666667,79.0,1013,4143,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3066,3,15.07,25.02,0.7966666666666666,1.3583333333333334,291.0,1013,3733,2.3,3445.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3066,3,16.01,26.24,0.35666666666666663,1.3833333333333333,317.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3066,1,16.53,26.9,0.47000000000000003,1.2916666666666665,304.0,1013,3993,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3066,1,17.0,27.91,0.4666666666666667,1.2583333333333333,313.0,1013,4033,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3066,3,17.32,28.61,0.53,1.2833333333333332,284.0,1013,4070,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3066,3,17.74,28.95,0.36,1.375,320.0,1013,4120,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3066,1,18.08,29.17,0.8666666666666667,1.1416666666666666,337.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3067,1,15.57,29.28,0.006666666666666667,2.408333333333333,163.0,1013,3874,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3067,3,16.15,30.29,0.006666666666666667,2.220833333333333,164.0,1013,3954,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3067,3,16.61,31.47,0.0,1.9041666666666668,163.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3067,4,17.11,31.8,0.04666666666666667,1.6916666666666664,162.0,1013,4061,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3067,3,17.9,32.3,0.07666666666666666,1.9166666666666665,169.0,1013,4103,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3067,3,18.49,32.48,0.1,2.4291666666666667,171.0,1013,4165,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3067,1,18.46,32.86,0.07333333333333333,2.125,184.0,1013,4183,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3068,3,15.18,29.5,0.0,1.1833333333333333,229.0,1013,3897,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3068,1,14.72,30.87,0.1,1.2333333333333334,346.0,1013,3911,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3068,3,16.07,31.86,0.14,1.3791666666666664,345.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3068,1,17.16,32.6,0.09666666666666666,1.4416666666666667,345.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3068,1,18.05,33.34,0.09666666666666666,1.55,341.0,1013,4138,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3068,1,18.44,33.96,0.07,1.7916666666666665,340.0,1013,4212,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3068,1,18.26,34.05,0.08,1.8625,291.0,1013,4243,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3069,3,17.63,28.47,0.72,0.5925,64.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3069,4,18.63,29.34,0.76,0.79875,18.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3069,3,19.83,30.53,0.6400000000000001,0.89125,19.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3069,3,19.98,30.58,0.6900000000000001,0.97,12.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3069,3,20.63,30.81,1.55,1.11625,16.0,1013,4058,2.2,3767.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3069,3,21.05,31.98,0.9,1.06125,4.0,1013,4097,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3069,3,20.8,32.54,1.15,1.0725,355.0,1013,4087,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3070,3,16.54,28.77,0.41333333333333333,1.0583333333333333,112.0,1013,4003,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3070,1,15.98,29.63,0.31333333333333335,0.8999999999999999,263.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3070,1,16.33,30.01,0.6533333333333334,0.8166666666666667,207.0,1013,4108,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3070,1,16.99,30.53,0.21666666666666667,0.8875,257.0,1013,4191,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3070,1,17.65,31.75,0.08000000000000002,1.1708333333333334,182.0,1013,4272,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3070,1,18.27,32.65,0.05666666666666667,1.225,200.0,1013,4327,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3070,1,18.49,32.73,0.02666666666666667,1.6208333333333331,266.0,1013,4360,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3071,1,15.11,28.07,0.0,2.279166666666667,139.0,1013,3893,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3071,3,14.88,28.96,0.006666666666666667,1.7541666666666669,131.0,1013,3938,3.3,3647.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3071,3,14.92,30.28,0.0,1.4916666666666667,75.0,1013,4040,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3071,1,15.26,31.19,0.006666666666666667,1.4833333333333334,6.0,1013,4112,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3071,3,15.71,31.67,0.0,1.5416666666666665,2.0,1013,4173,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3071,1,15.91,32.05,0.0,1.675,8.0,1013,4237,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3071,1,16.74,32.41,0.0,1.9041666666666666,349.0,1013,4245,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3072,3,18.61,31.58,0.013333333333333334,1.5083333333333333,92.0,1013,3751,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3072,3,19.71,32.6,0.013333333333333334,1.3791666666666669,93.0,1013,3888,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3072,3,19.77,33.62,0.0,1.3791666666666664,92.0,1013,4005,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3072,3,20.18,34.4,0.04666666666666667,1.3833333333333333,90.0,1013,4053,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3072,3,21.71,34.98,0.06333333333333332,1.1916666666666667,90.0,1013,4092,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3072,3,21.37,35.24,0.006666666666666667,1.0499999999999998,97.0,1013,4148,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3072,3,21.32,35.44,0.08,0.9833333333333334,92.0,1013,4145,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3073,3,17.46,28.39,0.41000000000000003,0.6912499999999999,95.0,1013,3765,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3073,4,18.6,29.05,0.68,0.76,48.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3073,3,19.79,29.96,0.5700000000000001,0.905,43.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3073,3,19.75,30.57,0.46,0.9025000000000001,25.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3073,3,20.37,30.79,1.24,1.08875,27.0,1013,4061,2.1,3764.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3073,3,20.79,31.5,0.65,0.975,16.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3073,3,20.76,31.84,0.8300000000000001,1.02875,3.0,1013,4094,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3074,3,16.22,26.73,0.71,1.3666666666666667,297.0,1013,3732,2.3,3443.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3074,3,17.23,27.88,0.35,1.4166666666666665,302.0,1013,3880,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3074,1,17.76,28.56,0.46666666666666673,1.3208333333333333,325.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3074,1,18.24,29.42,0.4766666666666667,1.2791666666666668,314.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3074,3,18.52,30.04,0.6100000000000001,1.275,311.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3074,3,18.99,30.47,0.45333333333333337,1.3666666666666667,314.0,1013,4116,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3074,1,19.4,30.79,0.9099999999999999,1.15,336.0,1013,4102,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3075,4,18.86,28.75,0.11,1.14375,26.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3075,4,18.85,30.08,0.0,0.86625,169.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3075,1,18.77,31.33,0.0,0.8125,326.0,1013,3974,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3075,1,19.49,32.08,0.04,0.80125,315.0,1013,4040,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3075,3,20.18,32.49,0.4,0.7374999999999999,318.0,1013,4090,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3075,3,20.56,33.08,0.84,0.7549999999999999,313.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3075,3,21.03,33.19,1.01,0.82,292.0,1013,4111,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3076,3,18.96,31.97,0.01,2.25,71.0,1013,3733,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3076,3,19.68,33.14,0.006666666666666667,2.1166666666666663,74.0,1013,3874,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3076,1,19.55,34.24,0.02,1.8666666666666667,78.0,1013,3998,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3076,3,20.11,34.97,0.09333333333333334,1.9333333333333331,80.0,1013,4058,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3076,3,21.6,35.53,0.04666666666666667,1.725,100.0,1013,4099,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3076,1,21.36,36.05,0.01,1.2458333333333331,85.0,1013,4147,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3076,3,21.4,36.07,0.09999999999999999,1.2916666666666665,71.0,1013,4144,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3077,3,18.04,30.89,0.3433333333333334,0.7208333333333332,104.0,1013,3810,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3077,3,19.09,31.68,0.26333333333333336,0.5958333333333334,132.0,1013,3923,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3077,3,19.64,33.14,0.25333333333333335,0.5499999999999999,54.0,1013,4025,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3077,4,20.31,32.93,0.35,0.6875,340.0,1013,4057,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3077,3,20.95,34.1,0.32333333333333336,0.5625,47.0,1013,4095,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3077,3,20.44,35.08,0.09666666666666666,0.7833333333333333,241.0,1013,4157,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3077,3,20.29,35.22,0.11666666666666667,0.6916666666666667,256.0,1013,4162,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3078,3,18.32,32.07,0.0033333333333333335,1.5333333333333332,87.0,1013,3759,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3078,3,19.32,33.07,0.0,1.4833333333333334,88.0,1013,3892,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3078,1,19.48,34.1,0.006666666666666667,1.3874999999999997,89.0,1013,4008,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3078,3,20.02,34.84,0.08,1.375,89.0,1013,4056,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3078,3,21.36,35.37,0.06666666666666667,1.15,89.0,1013,4094,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3078,3,21.01,35.71,0.006666666666666667,0.8916666666666666,94.0,1013,4151,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3078,3,21.0,35.85,0.05333333333333334,0.9791666666666665,315.0,1013,4150,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3079,3,18.09,26.61,0.0,1.6916666666666667,223.0,1013,4171,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3079,1,19.1,27.1,0.01,1.6583333333333332,45.0,1013,4123,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3079,3,19.88,28.1,0.0,1.8375000000000001,29.0,1013,4153,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3079,1,19.98,28.8,0.0,1.9291666666666667,218.0,1013,4215,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3079,1,20.38,29.23,0.0,2.0375,28.0,1013,4292,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3079,1,20.58,29.74,0.0,2.2875,358.0,1013,4375,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3079,1,20.68,30.31,0.0,2.2708333333333335,329.0,1013,4392,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3080,1,16.32,28.38,0.013333333333333334,1.7666666666666666,247.0,1013,3756,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3080,1,16.88,29.06,0.02,1.7791666666666666,266.0,1013,3864,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3080,1,17.2,30.01,0.0,1.6999999999999997,192.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3080,1,17.86,30.72,0.07333333333333333,1.7083333333333333,177.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3080,3,18.6,31.46,0.09666666666666666,1.65,174.0,1013,4117,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3080,3,19.01,32.34,0.006666666666666667,1.4041666666666666,210.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3080,1,19.26,32.11,0.06666666666666665,1.7208333333333334,237.0,1013,4172,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3081,4,16.31,26.31,0.5700000000000001,1.4949999999999999,22.0,1013,3522,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3081,4,17.64,27.22,0.8,1.46,209.0,1013,3734,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3081,3,17.45,28.37,1.1500000000000001,1.19625,325.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3081,3,18.35,27.49,2.21,1.02,355.0,1013,3993,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3081,3,18.87,27.85,3.1100000000000003,1.07,192.0,1013,4056,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3081,3,19.37,27.88,4.859999999999999,0.9950000000000001,343.0,1013,4088,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3081,3,20.22,29.31,5.109999999999999,1.31875,14.0,1013,4047,2.8,3764.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3082,3,17.07,27.67,0.8700000000000001,0.6299999999999999,45.0,1013,3760,1.4,3472.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3082,4,17.94,28.73,0.76,0.8,3.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3082,3,19.12,30.06,0.67,0.90375,5.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3082,3,19.38,29.78,0.8500000000000001,1.01125,4.0,1013,4019,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3082,3,20.03,29.92,1.81,1.13,7.0,1013,4056,2.1,3762.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3082,3,20.48,31.32,1.12,1.09125,358.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3082,3,20.14,32.08,1.4,1.0625,348.0,1013,4082,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3083,3,15.4,29.62,0.0,1.395833333333333,159.0,1013,3891,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3083,1,15.05,31.09,0.07333333333333333,1.3333333333333333,357.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3083,3,16.28,32.11,0.11000000000000001,1.4625,354.0,1013,3998,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3083,1,17.32,32.86,0.1,1.6333333333333333,350.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3083,1,18.13,33.57,0.07333333333333333,1.6125,347.0,1013,4138,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3083,1,18.26,34.14,0.006666666666666667,1.75,343.0,1013,4217,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3083,1,18.06,34.2,0.03333333333333333,1.7958333333333332,340.0,1013,4241,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3084,3,16.18,30.41,0.20666666666666667,2.3208333333333337,239.0,1013,3769,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3084,1,16.76,31.21,0.05333333333333334,1.9375,235.0,1013,3859,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3084,1,17.0,32.08,0.06,1.5958333333333332,220.0,1013,3994,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3084,1,17.57,32.86,0.18000000000000002,1.5083333333333333,204.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3084,3,18.36,33.63,0.12666666666666668,1.4416666666666667,210.0,1013,4114,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3084,3,18.87,34.35,0.08,1.5916666666666666,223.0,1013,4177,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3084,1,19.29,34.25,0.14666666666666667,1.7708333333333335,236.0,1013,4177,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3085,3,18.5,30.79,0.11666666666666667,0.8416666666666667,99.0,1013,3768,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3085,4,20.24,31.97,0.38666666666666666,0.925,99.0,1013,3898,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3085,3,20.34,33.01,0.19,0.8624999999999999,95.0,1013,4010,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3085,3,21.14,33.61,0.07,0.8916666666666667,94.0,1013,4050,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3085,3,22.42,34.29,0.11333333333333333,0.8833333333333333,80.0,1013,4082,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3085,3,21.78,34.59,0.02666666666666667,0.8916666666666666,270.0,1013,4143,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3085,1,21.3,34.83,0.08666666666666667,0.8041666666666667,326.0,1013,4140,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3086,3,18.39,29.64,0.39,0.92875,17.0,1013,3911,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3086,4,18.12,30.17,0.99,0.7899999999999999,307.0,1013,3977,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3086,4,19.07,31.05,1.9000000000000001,0.7875000000000001,257.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3086,4,20.0,30.65,2.11,0.66625,255.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3086,3,20.17,30.73,2.3499999999999996,0.88125,260.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3086,3,19.78,32.26,1.06,0.8300000000000001,252.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3086,3,20.38,32.87,1.76,0.7675000000000001,264.0,1013,4191,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3087,3,17.19,30.4,0.36,1.2416666666666667,95.0,1013,4024,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3087,3,17.46,31.33,0.19,1.5708333333333333,152.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3087,1,17.67,32.09,0.01,1.7041666666666668,142.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3087,1,18.16,32.58,0.0,1.8375000000000001,141.0,1013,4222,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3087,1,18.86,33.4,0.0,2.216666666666667,134.0,1013,4299,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3087,1,19.36,34.33,0.0,1.9749999999999999,133.0,1013,4350,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3087,1,19.32,34.67,0.0,1.7291666666666665,27.0,1013,4379,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3088,3,18.71,24.57,0.02,2.125,136.0,1013,3882,3.9,3594.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3088,3,18.46,24.97,0.02,1.8000000000000003,127.0,1013,3957,3.3,3666.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3088,1,19.22,26.5,0.006666666666666667,1.4625,113.0,1013,4041,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3088,3,19.99,27.55,0.006666666666666667,1.2999999999999998,89.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3088,3,21.07,27.97,0.013333333333333334,1.4666666666666666,84.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3088,1,21.41,28.0,0.013333333333333334,1.85,116.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3088,1,21.58,28.09,0.013333333333333334,1.7583333333333333,128.0,1013,4196,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3089,3,18.02,32.07,0.18333333333333335,1.4,11.0,1013,4026,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3089,3,18.55,32.84,0.06333333333333334,1.6416666666666666,154.0,1013,4021,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3089,1,18.82,33.65,0.0,1.7374999999999998,130.0,1013,4144,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3089,1,19.23,34.18,0.0,1.7833333333333332,133.0,1013,4227,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3089,1,19.88,35.05,0.0,2.158333333333333,129.0,1013,4302,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3089,1,20.43,35.93,0.0,2.0500000000000003,129.0,1013,4353,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3089,1,20.39,36.17,0.0,1.8291666666666666,30.0,1013,4382,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3090,3,16.39,30.39,0.12666666666666668,1.825,271.0,1013,3826,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3090,1,15.8,30.41,0.15333333333333335,1.5875,293.0,1013,3852,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3090,1,15.91,30.71,0.02,1.4749999999999999,251.0,1013,3954,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3090,1,16.02,31.45,0.0,1.4083333333333332,243.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3090,1,16.1,32.32,0.0,1.2874999999999999,281.0,1013,4138,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3090,1,16.95,32.9,0.0,1.55,291.0,1013,4188,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3090,1,18.0,33.2,0.17333333333333334,1.8791666666666667,276.0,1013,4201,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3091,3,16.62,27.34,0.0,1.7833333333333332,122.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3091,1,15.91,28.52,0.006666666666666667,1.65,21.0,1013,3919,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3091,3,16.56,29.65,0.006666666666666667,1.8416666666666666,357.0,1013,4019,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3091,1,17.35,30.5,0.006666666666666667,1.9416666666666667,356.0,1013,4095,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3091,1,17.9,31.26,0.0,1.9791666666666667,351.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3091,1,18.32,31.81,0.0,2.0166666666666666,351.0,1013,4236,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3091,1,18.6,31.81,0.0,2.091666666666667,347.0,1013,4258,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3092,3,18.61,31.73,0.06,0.7041666666666666,135.0,1013,3804,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3092,4,20.37,32.66,0.25666666666666665,0.6208333333333333,255.0,1013,3919,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3092,3,20.48,33.81,0.14333333333333334,0.5458333333333334,106.0,1013,4021,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3092,4,21.53,33.9,0.1433333333333333,0.5041666666666667,297.0,1013,4053,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3092,3,21.74,34.73,0.13333333333333333,0.6166666666666667,280.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3092,3,21.73,35.45,0.04,1.0458333333333334,260.0,1013,4148,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3092,3,21.17,35.67,0.02666666666666667,0.9833333333333333,261.0,1013,4152,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3093,3,16.36,28.74,0.37,1.17,317.0,1013,3706,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3093,4,17.53,29.58,0.34,1.08375,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3093,3,18.03,29.92,0.7000000000000001,1.0625,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3093,1,18.46,30.01,0.9,0.9450000000000001,312.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3093,3,18.78,29.96,1.74,0.83875,231.0,1013,4038,2.1,3739.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3093,3,19.89,30.36,2.1399999999999997,0.8525,311.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3093,1,19.76,30.81,2.0,0.9199999999999999,8.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3094,1,17.29,27.42,0.0,1.9000000000000001,303.0,1013,4080,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3094,3,17.63,26.97,0.0,1.5583333333333331,312.0,1013,4017,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3094,1,17.09,27.41,0.0,1.4083333333333334,317.0,1013,4058,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3094,1,17.27,27.93,0.0,1.3125,318.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3094,1,18.33,28.5,0.013333333333333334,1.4541666666666666,316.0,1013,4248,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3094,1,19.23,29.26,0.0,1.8583333333333334,319.0,1013,4310,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3094,1,20.15,29.95,0.013333333333333334,2.5,323.0,1013,4305,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3095,3,13.2,25.77,0.0,0.8374999999999999,225.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3095,3,14.37,26.19,0.023333333333333334,0.7166666666666668,338.0,1013,4061,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3095,3,15.49,26.46,0.10666666666666667,0.7666666666666666,43.0,1013,4085,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3095,1,14.88,26.83,0.0,0.65,59.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3095,1,14.96,27.26,0.006666666666666667,0.8666666666666667,93.0,1013,4264,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3095,1,15.33,27.65,0.006666666666666667,1.3666666666666667,52.0,1013,4342,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3095,1,15.66,27.96,0.0,1.6833333333333333,39.0,1013,4353,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3096,3,14.87,28.64,0.006666666666666667,1.3875000000000002,202.0,1013,3882,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3096,1,14.46,30.1,0.04666666666666667,1.3666666666666667,94.0,1013,3903,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3096,3,15.71,31.07,0.21333333333333335,1.5125,17.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3096,3,16.8,31.78,0.20333333333333334,1.5666666666666664,11.0,1013,4064,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3096,3,17.57,32.4,0.18333333333333335,1.6208333333333336,5.0,1013,4133,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3096,1,17.58,33.03,0.013333333333333334,1.7208333333333332,0.0,1013,4214,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3096,1,17.34,33.13,0.05333333333333334,1.7291666666666665,357.0,1013,4237,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3097,3,18.64,31.68,0.05,0.7416666666666667,148.0,1013,3801,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3097,4,20.49,32.63,0.27666666666666667,0.6333333333333333,251.0,1013,3917,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3097,3,20.54,33.73,0.1366666666666667,0.5791666666666666,43.0,1013,4020,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3097,4,21.63,33.87,0.13000000000000003,0.5833333333333334,303.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3097,3,21.84,34.66,0.10666666666666666,0.6291666666666667,288.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3097,3,21.79,35.35,0.04,1.0708333333333333,264.0,1013,4146,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3097,3,21.2,35.57,0.02666666666666667,0.9916666666666667,265.0,1013,4150,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3098,3,18.83,29.87,0.09,0.7083333333333333,215.0,1013,3773,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3098,4,20.52,30.82,0.25666666666666665,0.6416666666666666,96.0,1013,3902,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3098,3,21.15,31.56,0.25333333333333335,0.7125,32.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3098,3,21.23,32.45,0.26,0.6875,14.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3098,3,21.87,32.55,0.51,0.875,10.0,1013,4067,1.7,3772.708333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3098,3,22.38,33.58,0.20666666666666667,0.8791666666666667,340.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3098,3,22.19,33.8,0.3733333333333333,0.9416666666666667,309.0,1013,4113,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3099,3,17.86,31.29,0.2766666666666667,1.3916666666666666,330.0,1013,4027,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3099,3,18.19,31.89,0.24666666666666667,1.5875,116.0,1013,4021,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3099,1,18.36,32.73,0.0033333333333333335,1.7625000000000002,106.0,1013,4141,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3099,1,18.74,33.13,0.0,1.9208333333333334,118.0,1013,4225,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3099,1,19.28,33.91,0.0,2.3291666666666666,115.0,1013,4302,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3099,1,19.79,35.06,0.006666666666666667,2.033333333333333,117.0,1013,4354,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3099,1,19.91,35.57,0.0,1.7125,0.0,1013,4380,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3100,3,16.69,28.13,0.54,0.9625,316.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3100,4,16.84,28.26,0.99,0.97875,315.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3100,3,17.46,29.2,2.08,1.03625,143.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3100,4,18.4,28.23,2.9800000000000004,0.83,305.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3100,3,18.59,28.16,3.2600000000000002,0.8625,305.0,1013,4083,1.7,3795.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3100,3,18.35,29.27,2.36,1.0125000000000002,306.0,1013,4143,2.1,3857.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3100,1,18.57,30.12,1.9,1.0250000000000001,307.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3101,3,14.31,25.33,0.79,0.65375,298.0,1013,3776,2.0,3484.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3101,4,15.0,26.3,1.12,0.82875,296.0,1013,3899,2.0,3612.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3101,3,15.51,27.31,1.91,0.97,302.0,1013,3998,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3101,3,16.39,26.64,2.6599999999999997,0.845,330.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3101,3,16.85,27.07,4.18,0.8887499999999999,334.0,1013,4055,1.5,3759.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3101,3,17.4,27.17,2.85,0.87875,322.0,1013,4086,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3101,3,17.02,28.96,2.42,0.9299999999999999,317.0,1013,4082,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3102,3,14.17,25.64,0.47000000000000003,1.03375,332.0,1013,3712,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3102,4,15.31,26.69,0.47,1.0162499999999999,322.0,1013,3860,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3102,3,15.89,27.06,0.8500000000000001,0.94,233.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3102,1,16.28,27.17,1.05,0.77,220.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3102,3,16.58,27.3,1.77,0.60875,214.0,1013,4040,2.1,3743.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3102,3,17.59,27.74,1.9800000000000002,0.89625,358.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3102,1,17.41,28.23,2.0,0.96625,4.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3103,3,17.08,27.72,0.99,0.725,4.0,1013,3745,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3103,4,17.92,29.0,0.65,0.8262499999999999,7.0,1013,3879,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3103,3,19.38,30.68,0.6900000000000001,0.9325000000000001,4.0,1013,3984,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3103,3,19.52,29.79,1.01,0.925,5.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3103,3,20.18,30.44,2.04,1.0050000000000001,14.0,1013,4048,1.9,3756.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3103,3,20.67,31.84,1.4,1.0037500000000001,1.0,1013,4079,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3103,3,20.29,32.56,1.53,1.0425,352.0,1013,4068,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3104,3,16.0,30.66,0.0,1.7458333333333331,316.0,1013,4057,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3104,3,15.98,31.06,0.0,1.225,329.0,1013,3997,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3104,1,15.78,31.73,0.04666666666666667,1.0125,336.0,1013,4045,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3104,1,16.3,32.17,0.08666666666666667,1.0208333333333335,336.0,1013,4132,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3104,1,17.77,32.64,0.04666666666666667,1.2583333333333333,332.0,1013,4232,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3104,1,18.36,32.72,0.0,1.7583333333333333,330.0,1013,4296,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3104,1,18.65,32.64,0.06666666666666667,2.1041666666666665,305.0,1013,4294,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3105,3,11.21,22.07,0.45,1.44625,310.0,1013,3713,3.9,3417.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3105,4,12.49,23.09,0.44,1.4175,301.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3105,3,12.88,23.4,0.8099999999999999,1.3025,292.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3105,1,13.31,23.5,1.02,1.19625,286.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3105,3,13.56,23.75,1.5,1.14125,306.0,1013,4045,3.1,3746.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3105,3,14.38,23.9,2.06,1.0699999999999998,333.0,1013,4085,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3105,1,14.4,24.01,2.2399999999999998,1.0225,21.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3106,3,14.22,24.08,0.64,1.0012500000000002,268.0,1013,3733,2.8,3441.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3106,4,15.26,25.13,0.48000000000000004,1.085,303.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3106,3,15.77,25.71,0.6,1.0375,315.0,1013,3989,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3106,1,16.06,26.29,0.6000000000000001,0.95,319.0,1013,4023,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3106,3,16.37,26.78,0.99,0.8574999999999999,333.0,1013,4058,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3106,3,16.99,27.1,1.0,1.0425,324.0,1013,4107,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3106,1,17.32,27.26,1.4300000000000002,0.92875,336.0,1013,4093,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3107,3,18.79,31.51,0.10999999999999999,1.1541666666666666,82.0,1013,3774,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3107,4,20.43,32.46,0.05,1.0708333333333333,88.0,1013,3904,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3107,3,20.58,33.52,0.0033333333333333335,1.0,87.0,1013,4014,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3107,3,21.3,34.15,0.02666666666666667,0.9750000000000001,76.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3107,3,22.14,34.79,0.3833333333333333,0.9916666666666667,83.0,1013,4088,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3107,3,21.88,35.1,0.006666666666666667,0.8791666666666668,306.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3107,3,21.71,35.3,0.10666666666666667,0.9583333333333333,57.0,1013,4151,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3108,3,17.98,31.84,0.13666666666666666,1.5291666666666668,317.0,1013,4031,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3108,3,18.46,32.27,0.15000000000000002,1.675,108.0,1013,4026,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3108,1,18.59,33.09,0.0,1.8625,107.0,1013,4148,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3108,1,18.89,33.54,0.0,2.0,101.0,1013,4229,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3108,1,19.36,34.28,0.0,2.4375,105.0,1013,4304,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3108,1,19.86,35.41,0.006666666666666667,2.183333333333333,108.0,1013,4358,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3108,1,20.08,36.1,0.0,1.7999999999999998,18.0,1013,4383,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3109,3,19.12,30.36,0.05666666666666667,0.7458333333333333,169.0,1013,3766,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3109,4,20.64,31.26,0.16666666666666666,0.6625000000000001,172.0,1013,3900,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3109,3,20.88,32.08,0.12000000000000001,0.6125,78.0,1013,4006,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3109,3,21.35,32.6,0.18,0.6749999999999999,68.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3109,3,22.08,33.48,0.19,0.8083333333333333,10.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3109,3,22.36,34.21,0.03,1.0791666666666666,306.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3109,3,22.12,34.41,0.18666666666666665,1.0541666666666667,287.0,1013,4124,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3110,1,15.6,27.05,0.39666666666666667,1.05,289.0,1013,3779,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3110,1,15.54,27.41,0.3466666666666667,1.0791666666666666,102.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3110,1,15.98,28.09,0.4033333333333333,1.0333333333333334,217.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3110,1,16.89,28.94,0.53,1.0041666666666667,223.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3110,1,17.81,29.49,0.5333333333333333,0.9833333333333334,244.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3110,1,18.22,30.38,0.46,0.9583333333333333,255.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3110,1,18.57,30.56,0.32666666666666666,1.1166666666666667,271.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3111,3,18.02,31.72,0.28,1.3541666666666665,9.0,1013,4026,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3111,3,18.41,32.44,0.1366666666666667,1.5916666666666666,145.0,1013,4020,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3111,1,18.62,33.25,0.006666666666666667,1.725,113.0,1013,4140,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3111,1,19.05,33.73,0.0,1.8624999999999998,128.0,1013,4225,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3111,1,19.66,34.56,0.0,2.279166666666667,179.0,1013,4301,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3111,1,20.17,35.56,0.0,2.0374999999999996,125.0,1013,4353,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3111,1,20.18,35.9,0.0,1.7958333333333334,19.0,1013,4380,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3112,3,15.0,28.75,0.006666666666666667,2.7666666666666666,249.0,1013,3888,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3112,1,13.61,29.84,0.02666666666666667,1.3666666666666667,290.0,1013,3879,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3112,1,14.26,30.65,0.006666666666666667,0.95,35.0,1013,3931,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3112,1,15.16,31.32,0.04666666666666667,1.0833333333333333,103.0,1013,4021,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3112,1,15.65,32.02,0.12,1.1291666666666667,267.0,1013,4106,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3112,1,16.42,32.51,0.1,1.6208333333333333,265.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3112,1,17.62,32.52,0.24666666666666667,1.9791666666666665,268.0,1013,4192,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3113,3,19.04,30.48,0.13,1.2875,108.0,1013,3747,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3113,4,20.1,31.78,0.08666666666666667,1.3250000000000002,108.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3113,3,20.61,32.81,0.09666666666666668,1.2791666666666668,103.0,1013,4003,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3113,3,21.02,33.64,0.03333333333333333,1.3125,100.0,1013,4048,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3113,3,22.47,34.22,0.10666666666666666,1.2374999999999998,94.0,1013,4084,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3113,3,22.02,34.44,0.1,1.0541666666666667,105.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3113,1,21.87,34.7,0.10666666666666666,0.9125,102.0,1013,4135,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3114,3,17.26,29.7,0.13666666666666663,0.7875000000000001,154.0,1013,3812,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3114,4,18.41,30.21,0.51,0.9791666666666666,360.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3114,3,18.82,31.05,0.6333333333333333,1.025,12.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3114,3,19.42,31.77,0.7833333333333333,1.0041666666666667,17.0,1013,4038,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3114,4,20.31,32.25,1.5166666666666668,1.0958333333333332,15.0,1013,4072,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3114,3,20.7,32.58,0.47333333333333333,0.9416666666666667,8.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3114,3,20.14,32.71,0.5066666666666666,0.9958333333333333,23.0,1013,4126,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3115,3,17.19,27.69,1.02,0.645,177.0,1013,3753,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3115,4,17.97,29.07,0.75,0.8,352.0,1013,3884,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3115,3,19.22,30.52,0.95,0.9375,349.0,1013,3987,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3115,3,19.64,29.61,1.25,0.8999999999999999,355.0,1013,4013,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3115,3,20.2,29.45,2.6500000000000004,0.9725,359.0,1013,4050,1.5,3757.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3115,3,20.72,31.23,1.74,0.9699999999999999,349.0,1013,4080,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3115,3,20.27,32.57,1.79,0.92875,346.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3116,3,17.88,31.92,0.2033333333333333,1.325,60.0,1013,4011,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3116,1,17.45,33.38,0.05333333333333334,1.4,84.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3116,1,18.08,33.82,0.15666666666666668,1.45,85.0,1013,4132,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3116,1,18.79,34.35,0.06333333333333334,1.5875,117.0,1013,4216,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3116,1,19.36,35.27,0.0,1.7458333333333331,172.0,1013,4290,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3116,1,19.85,36.08,0.006666666666666667,1.7041666666666666,195.0,1013,4339,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3116,1,19.81,36.1,0.0,1.6708333333333334,4.0,1013,4371,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3117,3,18.5,29.62,0.30333333333333334,0.7833333333333333,134.0,1013,3750,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3117,4,19.73,30.58,0.12333333333333331,0.9916666666666668,129.0,1013,3890,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3117,3,20.23,31.54,0.13333333333333333,0.8541666666666666,81.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3117,1,20.68,32.48,0.12666666666666665,0.9583333333333333,67.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3117,3,21.72,33.03,0.14666666666666667,0.8916666666666666,48.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3117,3,21.77,33.59,0.10666666666666667,1.1500000000000001,335.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3117,1,21.7,33.81,0.16999999999999998,1.075,317.0,1013,4119,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3118,3,17.34,30.25,0.1366666666666667,0.7125,192.0,1013,3823,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3118,4,18.47,30.86,0.39333333333333337,0.8666666666666667,21.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3118,3,18.99,31.65,0.4733333333333334,0.9083333333333334,18.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3118,3,19.69,32.33,0.5400000000000001,0.9125,20.0,1013,4041,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3118,4,20.61,32.8,1.0166666666666666,0.9333333333333333,18.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3118,3,21.05,33.27,0.29333333333333333,0.6833333333333333,14.0,1013,4131,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3118,3,20.38,33.37,0.36000000000000004,0.7999999999999999,325.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3119,3,18.59,31.52,0.0,2.279166666666667,61.0,1013,3724,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3119,3,19.06,32.58,0.006666666666666667,2.1833333333333336,67.0,1013,3868,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3119,1,19.01,33.71,0.0,1.9708333333333334,72.0,1013,3995,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3119,3,19.62,34.44,0.06666666666666667,1.9583333333333333,101.0,1013,4062,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3119,3,20.68,34.99,0.06666666666666667,1.7583333333333333,79.0,1013,4105,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3119,1,20.6,35.69,0.01,1.2208333333333332,78.0,1013,4148,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3119,1,20.87,35.6,0.10666666666666666,1.2958333333333334,77.0,1013,4146,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3120,3,14.25,26.17,0.42,1.1974999999999998,324.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3120,3,14.66,26.46,0.8900000000000001,1.0375,325.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3120,3,15.55,26.32,1.56,0.82125,334.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3120,3,16.39,25.05,3.2800000000000002,0.71625,335.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3120,3,16.3,25.35,3.3,0.8574999999999999,308.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3120,1,16.22,27.44,1.9000000000000001,1.17125,309.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3120,1,16.58,27.78,1.44,1.17375,297.0,1013,4154,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3121,3,16.04,27.65,0.8,1.5925,310.0,1013,3709,4.5,3410.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3121,3,17.07,28.57,0.6900000000000001,1.56625,299.0,1013,3863,4.0,3567.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3121,1,17.61,29.22,0.69,1.4837500000000001,295.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3121,1,18.05,29.6,0.73,1.47125,297.0,1013,4025,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3121,3,18.22,29.86,1.02,1.5500000000000003,287.0,1013,4067,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3121,3,18.71,30.0,1.4399999999999997,1.4625,294.0,1013,4113,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3121,1,18.85,30.5,1.2000000000000002,1.2537500000000001,233.0,1013,4094,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3122,1,13.41,28.91,0.006666666666666667,1.9666666666666668,213.0,1013,3840,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3122,1,14.02,29.94,0.006666666666666667,1.2833333333333332,191.0,1013,3890,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3122,1,15.17,30.94,0.0,1.0333333333333332,216.0,1013,3985,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3122,1,15.68,31.66,0.06666666666666667,1.1833333333333333,184.0,1013,4070,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3122,3,16.13,32.29,0.06666666666666667,1.1875,188.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3122,1,16.21,32.81,0.0,1.2999999999999998,195.0,1013,4206,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3122,1,16.76,32.98,0.04666666666666667,1.2875,200.0,1013,4208,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3123,3,16.0,29.61,0.0,1.9166666666666665,237.0,1013,3905,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3123,1,15.45,30.9,0.013333333333333334,1.4583333333333333,309.0,1013,3907,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3123,1,16.22,32.1,0.0,1.4166666666666665,37.0,1013,3977,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3123,1,17.2,32.8,0.006666666666666667,1.5583333333333333,44.0,1013,4041,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3123,1,17.82,33.37,0.013333333333333334,1.5333333333333332,35.0,1013,4134,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3123,3,18.25,33.64,0.05666666666666667,1.6083333333333334,42.0,1013,4196,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3123,3,18.69,33.41,0.03666666666666667,1.7000000000000002,241.0,1013,4216,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3124,3,18.37,29.71,0.0,1.2458333333333333,169.0,1013,4102,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3124,3,19.57,29.73,0.006666666666666667,1.3916666666666666,117.0,1013,4066,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3124,3,20.14,30.33,0.0,1.7333333333333332,109.0,1013,4112,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3124,1,19.88,30.85,0.0,1.625,105.0,1013,4203,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3124,1,20.05,31.21,0.0,1.6208333333333336,109.0,1013,4282,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3124,1,20.5,31.64,0.0,1.8708333333333336,101.0,1013,4352,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3124,1,20.7,31.95,0.0,2.0250000000000004,91.0,1013,4373,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3125,3,20.77,29.29,0.0,1.1083333333333334,300.0,1013,4104,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3125,3,21.84,29.71,0.02,1.1833333333333333,326.0,1013,4046,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3125,1,21.7,29.76,0.07666666666666667,1.35,312.0,1013,4062,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3125,1,21.69,30.33,0.006666666666666667,1.35,310.0,1013,4138,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3125,1,21.88,30.84,0.0,1.4041666666666668,305.0,1013,4244,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3125,1,22.43,31.64,0.0,1.6291666666666669,320.0,1013,4325,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3125,1,23.33,32.37,0.0,1.85,331.0,1013,4321,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3126,1,17.02,31.86,0.0033333333333333335,1.1875,185.0,1013,3860,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3126,3,17.94,32.78,0.02,1.1375,199.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3126,3,18.73,33.73,0.02666666666666667,0.8875,202.0,1013,4034,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3126,4,19.48,33.76,0.07333333333333333,0.7750000000000001,206.0,1013,4052,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3126,3,20.23,34.42,0.1,0.9541666666666667,210.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3126,3,20.56,35.05,0.04,1.2791666666666668,209.0,1013,4153,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3126,3,20.16,35.29,0.09333333333333334,1.1833333333333333,210.0,1013,4166,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3127,3,15.89,30.02,0.0,2.125,272.0,1013,4176,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3127,3,16.54,30.55,0.006666666666666667,1.1375,283.0,1013,4117,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3127,3,17.91,30.95,0.02666666666666667,0.8374999999999999,322.0,1013,4138,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3127,1,17.35,31.41,0.0,0.9249999999999999,0.0,1013,4196,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3127,1,17.72,31.97,0.0,1.0541666666666667,330.0,1013,4276,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3127,1,18.35,32.77,0.006666666666666667,1.075,301.0,1013,4367,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3127,1,18.61,33.38,0.02666666666666667,1.025,304.0,1013,4375,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3128,3,20.71,29.13,0.08,0.7416666666666667,285.0,1013,4109,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3128,3,21.82,29.56,0.14666666666666664,0.5958333333333333,143.0,1013,4051,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3128,1,21.81,29.61,0.24,0.8083333333333333,106.0,1013,4066,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3128,1,21.76,30.16,0.03666666666666667,0.9541666666666666,287.0,1013,4140,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3128,1,22.06,30.73,0.05333333333333334,0.8999999999999999,96.0,1013,4242,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3128,1,22.53,31.47,0.04,0.9875,307.0,1013,4327,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3128,1,23.33,32.06,0.05333333333333334,1.2083333333333335,332.0,1013,4323,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3129,3,16.0,29.82,0.09333333333333334,1.4,73.0,1013,3990,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3129,1,15.42,30.63,0.10333333333333333,1.3708333333333331,105.0,1013,4002,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3129,1,16.21,31.19,0.2,1.2208333333333332,135.0,1013,4124,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3129,1,17.13,31.77,0.13,1.2166666666666666,167.0,1013,4207,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3129,1,17.81,32.69,0.05,1.425,160.0,1013,4285,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3129,1,18.33,33.41,0.006666666666666667,1.5,161.0,1013,4328,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3129,1,18.06,33.35,0.006666666666666667,1.5666666666666664,37.0,1013,4362,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3130,3,17.66,28.41,0.4,0.90375,331.0,1013,3920,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3130,4,16.88,28.64,0.8600000000000001,0.9375,311.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3130,3,17.94,29.5,1.47,0.87,320.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3130,4,18.87,28.63,2.52,0.82375,305.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3130,3,18.68,28.8,2.4399999999999995,0.8525,147.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3130,3,18.5,29.65,1.6600000000000001,0.94625,299.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3130,1,18.77,29.88,0.9299999999999999,0.8949999999999999,304.0,1013,4169,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3131,4,18.36,27.58,0.43000000000000005,1.34625,33.0,1013,3647,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3131,3,18.42,28.9,0.2,1.1087500000000001,176.0,1013,3809,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3131,1,18.28,30.17,0.2,1.04125,346.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3131,1,19.11,31.02,0.54,0.8325,301.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3131,1,19.92,30.93,1.19,0.875,189.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3131,3,20.31,31.44,1.45,0.935,330.0,1013,4119,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3131,3,21.12,31.82,1.2200000000000002,0.85125,340.0,1013,4087,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3132,3,19.13,30.08,0.15333333333333335,1.6041666666666665,72.0,1013,4054,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3132,3,19.88,30.87,0.0033333333333333335,2.033333333333333,84.0,1013,4070,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3132,1,19.94,31.5,0.0,2.4,90.0,1013,4184,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3132,1,20.16,31.92,0.0,3.0374999999999996,92.0,1013,4262,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3132,1,20.8,32.57,0.0,3.6208333333333336,96.0,1013,4327,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3132,1,21.4,33.61,0.0,3.1375,96.0,1013,4383,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3132,1,21.32,34.24,0.0,1.8791666666666664,91.0,1013,4407,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3133,3,16.95,31.14,0.0,2.35,157.0,1013,4119,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3133,3,18.27,31.75,0.0,1.35,143.0,1013,4090,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3133,3,18.52,32.99,0.0,1.2625,160.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3133,1,18.41,33.42,0.0,1.275,138.0,1013,4222,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3133,1,18.56,33.94,0.0,1.425,147.0,1013,4294,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3133,1,18.88,34.73,0.0,1.4208333333333334,117.0,1013,4364,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3133,1,19.42,35.48,0.0,1.7458333333333333,56.0,1013,4386,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3134,3,17.9,30.72,0.14,0.8666666666666667,162.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3134,4,18.62,31.42,0.4033333333333333,0.8625,44.0,1013,3940,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3134,3,18.98,32.13,0.5666666666666667,0.8875,31.0,1013,4027,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3134,3,19.89,32.82,0.7533333333333334,0.9291666666666667,27.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3134,4,20.65,32.97,1.08,0.9333333333333333,18.0,1013,4077,1.4,3781.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3134,3,21.1,33.63,0.27,0.7458333333333333,24.0,1013,4135,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3134,3,20.51,33.93,0.29000000000000004,0.6875,16.0,1013,4139,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3135,1,14.82,27.36,0.0,1.8250000000000002,319.0,1013,4068,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3135,3,15.03,27.6,0.0,1.2000000000000002,335.0,1013,4006,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3135,1,14.72,28.12,0.02,0.9333333333333333,341.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3135,1,14.93,28.54,0.05333333333333334,0.9416666666666667,343.0,1013,4135,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3135,1,16.36,29.03,0.07333333333333333,1.2208333333333332,341.0,1013,4241,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3135,1,17.28,29.4,0.0,1.9833333333333336,337.0,1013,4304,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3135,1,17.93,29.48,0.06,2.5125,332.0,1013,4301,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3136,3,16.75,29.43,0.006666666666666667,1.8083333333333336,265.0,1013,3921,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3136,1,15.99,30.55,0.14666666666666667,1.2541666666666667,310.0,1013,3909,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3136,1,17.07,31.48,0.09333333333333334,1.3541666666666665,30.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3136,1,18.01,32.05,0.13333333333333333,1.3166666666666667,44.0,1013,4028,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3136,1,18.47,32.63,0.14666666666666667,1.3416666666666666,24.0,1013,4130,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3136,1,19.05,32.99,0.09,1.5208333333333335,352.0,1013,4206,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3136,1,19.33,32.42,0.20333333333333337,1.6083333333333334,317.0,1013,4208,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3137,3,16.8,29.73,0.013333333333333334,1.775,261.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3137,1,15.94,30.84,0.13999999999999999,1.2166666666666668,287.0,1013,3907,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3137,1,17.1,31.77,0.10666666666666666,1.2833333333333332,30.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3137,1,18.03,32.34,0.14666666666666667,1.275,44.0,1013,4026,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3137,1,18.48,32.92,0.16666666666666669,1.2916666666666665,23.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3137,1,19.12,33.3,0.10666666666666666,1.4875000000000003,353.0,1013,4203,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3137,1,19.44,32.74,0.25333333333333335,1.5791666666666666,318.0,1013,4206,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3138,3,14.46,24.17,0.84,0.55,157.0,1013,3771,1.4,3480.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3138,3,15.25,25.11,0.94,0.8087499999999999,338.0,1013,3897,1.5,3611.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3138,3,15.86,26.25,1.1600000000000001,0.9312499999999999,341.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3138,3,16.55,25.84,1.59,0.8987499999999999,340.0,1013,4020,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3138,4,17.18,26.43,2.9,1.0,347.0,1013,4056,1.3,3763.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3138,3,17.62,26.82,1.82,0.97,333.0,1013,4091,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3138,3,17.26,28.1,1.8399999999999999,0.995,325.0,1013,4085,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3139,3,12.38,26.68,0.11,1.4212500000000001,314.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3139,4,13.19,26.87,0.66,0.8912500000000001,312.0,1013,3953,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3139,3,13.79,27.08,1.56,0.7337500000000001,298.0,1013,4022,1.7,3709.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3139,3,13.93,26.58,3.5500000000000003,0.51125,215.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3139,3,14.87,25.79,3.49,0.86625,228.0,1013,4052,2.9,3757.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3139,3,14.78,26.86,1.23,1.2449999999999999,308.0,1013,4091,3.4,3777.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3139,1,14.67,27.27,1.32,1.3787500000000001,311.0,1013,4094,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3140,3,15.07,28.91,0.20666666666666667,1.3333333333333333,238.0,1013,3844,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3140,1,14.15,29.79,0.22,0.6583333333333333,238.0,1013,3860,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3140,1,14.71,30.41,0.12,0.8208333333333334,279.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3140,1,15.51,31.22,0.16,0.8041666666666667,267.0,1013,4034,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3140,1,16.39,31.97,0.22,0.625,278.0,1013,4105,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3140,1,16.7,32.64,0.17666666666666667,0.6708333333333333,249.0,1013,4167,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3140,1,17.61,32.8,0.24000000000000002,0.7541666666666667,245.0,1013,4183,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3141,1,14.54,27.36,0.13999999999999999,2.1333333333333333,326.0,1013,4024,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3141,1,14.33,27.55,0.14333333333333334,1.5750000000000002,348.0,1013,3983,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3141,1,14.72,27.91,0.31333333333333335,1.4625,356.0,1013,4024,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3141,1,15.93,28.41,0.22666666666666668,1.35,2.0,1013,4112,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3141,1,16.42,29.08,0.14,1.35,359.0,1013,4196,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3141,1,17.05,29.62,0.16,1.65,353.0,1013,4261,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3141,1,17.34,30.01,0.22666666666666668,1.958333333333333,343.0,1013,4266,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3142,3,15.75,30.19,0.08,2.2541666666666664,246.0,1013,3833,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3142,1,15.21,30.24,0.22,1.8041666666666665,271.0,1013,3853,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3142,1,15.6,30.62,0.02666666666666667,1.5833333333333333,266.0,1013,3943,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3142,1,15.96,31.35,0.0,1.45,187.0,1013,4061,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3142,1,16.18,32.21,0.06,1.5083333333333333,255.0,1013,4128,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3142,1,16.98,32.9,0.04666666666666667,1.7208333333333334,262.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3142,1,17.91,33.19,0.23000000000000004,1.9958333333333336,351.0,1013,4194,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3143,3,15.84,29.61,0.12,2.6958333333333333,239.0,1013,3860,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3143,1,14.63,30.79,0.14666666666666667,0.8708333333333333,240.0,1013,3863,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3143,1,15.19,31.41,0.08,0.6708333333333334,44.0,1013,3931,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3143,1,16.16,32.21,0.18000000000000002,0.5625,22.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3143,1,16.89,32.95,0.13999999999999999,0.6875,1.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3143,1,17.24,33.5,0.08666666666666667,1.1375,253.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3143,1,18.57,33.55,0.2066666666666667,1.5958333333333332,256.0,1013,4187,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3144,3,17.68,31.5,0.0,1.8375000000000001,263.0,1013,3846,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3144,1,17.37,31.58,0.006666666666666667,1.6208333333333336,127.0,1013,3882,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3144,1,17.92,32.23,0.02666666666666667,1.4208333333333334,331.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3144,1,17.91,33.09,0.0,1.4083333333333334,333.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3144,1,18.1,33.8,0.006666666666666667,1.3833333333333333,329.0,1013,4166,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3144,1,18.91,34.64,0.04,1.475,326.0,1013,4214,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3144,1,19.47,35.07,0.06,1.7166666666666668,324.0,1013,4217,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3145,3,12.89,26.17,0.0,1.4083333333333332,236.0,1013,3947,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3145,1,13.27,27.27,0.013333333333333334,1.2708333333333335,31.0,1013,3931,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3145,1,14.4,28.18,0.06666666666666667,1.3458333333333334,45.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3145,1,15.43,28.78,0.09333333333333334,1.3708333333333331,41.0,1013,4057,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3145,1,15.76,29.37,0.09333333333333332,1.4375,14.0,1013,4152,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3145,1,16.03,29.66,0.013333333333333334,1.525,17.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3145,1,16.22,29.22,0.07333333333333333,1.5166666666666664,350.0,1013,4220,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3146,3,13.47,27.89,0.2,1.3325,256.0,1013,3828,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3146,1,13.74,28.57,0.23,0.75875,344.0,1013,3840,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3146,3,14.82,28.89,0.8300000000000001,0.51625,55.0,1013,3929,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3146,1,15.8,29.43,1.72,0.575,11.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3146,1,16.37,30.26,1.1600000000000001,0.7262500000000001,356.0,1013,4078,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3146,1,16.73,30.89,1.01,0.96875,352.0,1013,4155,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3146,1,16.54,31.34,0.32,1.23,348.0,1013,4182,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3147,3,17.25,30.76,0.0,1.3125,223.0,1013,3821,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3147,1,17.19,30.62,0.0,1.3708333333333333,276.0,1013,3865,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3147,1,17.44,30.94,0.0,1.5583333333333333,324.0,1013,3984,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3147,1,17.11,31.71,0.0,1.4458333333333333,293.0,1013,4086,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3147,1,17.57,32.54,0.0,1.3166666666666669,322.0,1013,4165,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3147,1,18.23,33.18,0.0,1.6208333333333331,281.0,1013,4211,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3147,1,18.73,33.41,0.0,1.9458333333333333,292.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3148,3,16.66,30.08,0.006666666666666667,2.0875,263.0,1013,3888,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3148,1,16.04,31.36,0.04,1.1541666666666668,281.0,1013,3893,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3148,1,16.98,32.56,0.09333333333333334,1.025,33.0,1013,3952,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3148,1,18.11,33.3,0.12333333333333334,1.0875,43.0,1013,4020,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3148,1,18.72,33.91,0.19,1.0958333333333332,357.0,1013,4113,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3148,1,19.08,34.28,0.26,1.3291666666666668,324.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3148,3,19.41,33.98,0.26999999999999996,1.4541666666666666,239.0,1013,4199,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3149,1,19.02,27.92,0.0,1.7791666666666668,348.0,1013,4070,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3149,3,19.49,28.16,0.0,1.2208333333333332,357.0,1013,4007,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3149,1,19.22,28.4,0.0,1.0375,9.0,1013,4052,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3149,1,19.24,28.74,0.0,1.0375,14.0,1013,4133,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3149,1,20.14,29.06,0.0,1.3583333333333334,305.0,1013,4243,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3149,1,20.81,29.03,0.0,1.8875000000000002,334.0,1013,4306,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3149,1,21.04,28.94,0.0,2.225,330.0,1013,4302,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3150,3,20.22,29.96,0.0,2.2,310.0,1013,4075,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3150,3,20.29,29.26,0.02666666666666667,1.6875,315.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3150,1,19.85,29.78,0.03333333333333333,1.5250000000000001,321.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3150,1,20.22,30.4,0.04666666666666667,1.5,322.0,1013,4141,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3150,1,21.41,31.04,0.04666666666666667,1.6416666666666666,320.0,1013,4245,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3150,1,22.21,31.92,0.02666666666666667,2.0166666666666666,322.0,1013,4306,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3150,1,23.01,32.8,0.06,2.6125,327.0,1013,4303,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3151,3,19.87,28.78,0.0,1.3708333333333333,19.0,1013,4089,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3151,3,20.75,29.14,0.0033333333333333335,1.4958333333333333,121.0,1013,4037,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3151,1,20.77,29.29,0.02,1.4375,113.0,1013,4055,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3151,1,20.7,29.64,0.0,1.3916666666666666,139.0,1013,4147,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3151,1,20.81,29.98,0.0,1.4166666666666665,160.0,1013,4248,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3151,1,20.91,30.13,0.0,1.3458333333333332,11.0,1013,4323,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3151,1,21.0,30.26,0.0,1.3916666666666666,0.0,1013,4324,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3152,1,13.14,30.32,0.0,1.6208333333333331,189.0,1013,3872,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3152,1,13.53,31.66,0.006666666666666667,1.1541666666666666,64.0,1013,3909,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3152,3,14.83,32.75,0.0,0.9791666666666667,26.0,1013,4001,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3152,1,15.59,33.45,0.006666666666666667,1.0958333333333332,209.0,1013,4082,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3152,1,15.91,34.08,0.006666666666666667,1.0875,213.0,1013,4152,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3152,1,16.0,34.55,0.0,1.1958333333333333,218.0,1013,4225,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3152,1,16.59,34.77,0.06,1.2416666666666667,238.0,1013,4231,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3153,3,21.46,28.0,0.0,2.1791666666666667,249.0,1013,3795,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3153,1,20.91,27.81,0.0,1.775,264.0,1013,3844,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3153,1,21.11,28.23,0.0,1.4708333333333332,283.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3153,1,21.21,29.08,0.0,1.6791666666666667,257.0,1013,4080,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3153,1,21.74,29.76,0.0,1.6833333333333331,244.0,1013,4160,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3153,1,22.35,30.39,0.0,1.8083333333333331,255.0,1013,4207,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3153,1,23.15,30.7,0.0,2.0666666666666664,261.0,1013,4211,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3154,4,15.18,26.69,0.85,1.17,306.0,1013,3672,3.5,3388.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3154,4,15.41,27.71,0.9299999999999999,1.2037499999999999,199.0,1013,3836,3.6,3533.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3154,3,15.47,27.73,1.82,1.1087500000000001,271.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3154,3,16.09,27.56,2.75,1.0875,318.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3154,4,16.37,27.53,3.46,1.15375,248.0,1013,4063,4.3,3760.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3154,3,17.84,27.44,5.94,0.8425,255.0,1013,4099,3.8,3791.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3154,5,17.86,28.07,4.94,0.87375,341.0,1013,4075,2.3,3773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3155,3,20.59,27.34,0.16333333333333336,1.7875,148.0,1013,4017,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3155,3,20.17,27.51,0.12000000000000001,1.6125000000000003,211.0,1013,4004,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3155,1,20.34,28.13,0.03666666666666667,1.7333333333333334,210.0,1013,4110,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3155,1,20.88,28.81,0.0,1.9541666666666666,204.0,1013,4197,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3155,1,21.33,29.33,0.0,2.2125000000000004,196.0,1013,4279,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3155,1,22.03,30.34,0.02,2.3249999999999997,205.0,1013,4337,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3155,1,22.53,30.88,0.02666666666666667,1.7708333333333333,227.0,1013,4365,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3156,1,15.2,28.38,0.0,2.3875,299.0,1013,4038,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3156,3,15.04,28.59,0.0033333333333333335,1.5,307.0,1013,3988,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3156,1,15.22,29.05,0.0,1.3458333333333332,311.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3156,1,16.31,29.62,0.0,1.1875,319.0,1013,4125,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3156,1,17.0,30.25,0.0,1.3208333333333333,317.0,1013,4212,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3156,1,17.49,30.5,0.0,1.9124999999999999,315.0,1013,4276,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3156,1,17.88,30.58,0.013333333333333334,2.5166666666666666,310.0,1013,4280,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3157,3,17.45,27.94,0.47000000000000003,0.65,105.0,1013,3754,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3157,4,18.44,28.7,0.52,0.75375,75.0,1013,3890,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3157,3,19.6,29.72,0.32000000000000006,0.9137500000000001,32.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3157,3,19.4,30.26,0.39,0.95,18.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3157,3,19.93,30.65,1.04,1.07875,26.0,1013,4059,1.9,3766.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3157,3,20.49,31.44,0.51,0.98,13.0,1013,4104,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3157,3,20.54,31.51,0.9500000000000001,0.9700000000000001,350.0,1013,4091,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3158,1,16.0,27.94,0.03333333333333333,1.8416666666666666,249.0,1013,3787,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3158,1,15.9,28.36,0.03333333333333333,1.5958333333333332,218.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3158,1,16.47,29.14,0.06999999999999999,1.55,204.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3158,1,17.2,30.01,0.06333333333333332,1.55,206.0,1013,4057,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3158,3,18.07,30.7,0.07666666666666666,1.5125,209.0,1013,4111,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3158,1,18.35,31.61,0.06333333333333332,1.5500000000000003,219.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3158,1,18.8,31.72,0.06,1.6791666666666667,234.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3159,3,19.02,28.45,0.0,3.1333333333333333,167.0,1013,3857,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3159,1,18.77,29.15,0.006666666666666667,0.9833333333333334,100.0,1013,3909,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3159,1,19.0,29.91,0.0,2.591666666666667,345.0,1013,4009,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3159,1,19.07,30.44,0.0,2.6791666666666667,340.0,1013,4095,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3159,1,19.93,30.94,0.0,2.4000000000000004,336.0,1013,4168,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3159,1,20.43,31.62,0.0,2.6625000000000005,333.0,1013,4229,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3159,1,20.56,32.23,0.0,2.8125,334.0,1013,4231,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3160,3,18.07,29.33,0.0,1.7958333333333336,245.0,1013,3925,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3160,1,17.63,30.56,0.0,1.7083333333333335,37.0,1013,3920,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3160,1,18.27,31.56,0.0,1.7583333333333335,247.0,1013,3995,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3160,1,19.09,32.15,0.006666666666666667,1.7041666666666666,33.0,1013,4063,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3160,1,19.55,32.69,0.0,1.7166666666666668,238.0,1013,4157,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3160,1,19.75,32.81,0.0,1.725,245.0,1013,4213,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3160,1,20.36,32.49,0.0,1.8083333333333331,228.0,1013,4232,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3161,3,15.45,27.94,0.0,1.6166666666666667,154.0,1013,4126,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3161,3,16.88,28.58,0.006666666666666667,1.1166666666666667,103.0,1013,4092,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3161,3,17.19,29.67,0.0,1.1916666666666664,97.0,1013,4135,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3161,1,16.97,30.07,0.006666666666666667,1.1333333333333333,89.0,1013,4213,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3161,1,17.1,30.55,0.0,1.1708333333333334,105.0,1013,4287,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3161,1,17.47,31.42,0.0,1.5083333333333333,63.0,1013,4361,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3161,1,17.88,32.2,0.0,1.7750000000000001,48.0,1013,4383,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3162,3,15.57,29.08,0.006666666666666667,1.7166666666666666,283.0,1013,3902,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3162,1,15.14,30.4,0.13999999999999999,1.5375,328.0,1013,3913,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3162,3,16.29,31.5,0.09333333333333334,1.5750000000000002,341.0,1013,3999,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3162,1,17.33,32.32,0.07333333333333333,1.6625,341.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3162,3,18.19,33.04,0.10666666666666667,1.7458333333333333,336.0,1013,4141,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3162,3,18.98,33.67,0.043333333333333335,1.8916666666666668,335.0,1013,4209,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3162,1,18.39,33.76,0.06666666666666665,2.029166666666667,333.0,1013,4243,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3163,1,16.85,28.64,0.0,1.65,282.0,1013,3766,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3163,1,16.98,29.07,0.01,1.4958333333333333,196.0,1013,3822,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3163,1,17.58,29.87,0.006666666666666667,1.45,182.0,1013,3952,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3163,3,18.25,30.7,0.023333333333333334,1.45,191.0,1013,4052,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3163,1,18.75,31.43,0.04666666666666666,1.420833333333333,59.0,1013,4107,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3163,1,19.49,32.27,0.043333333333333335,1.3958333333333335,214.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3163,1,19.72,32.3,0.006666666666666667,1.5166666666666666,256.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3164,1,18.78,27.66,0.0,2.179166666666667,251.0,1013,3783,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3164,3,18.89,28.01,0.0,1.9791666666666667,218.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3164,1,19.34,28.95,0.0,1.7999999999999998,191.0,1013,3975,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3164,1,20.12,29.76,0.0,1.775,202.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3164,1,20.8,30.46,0.0,1.8,189.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3164,1,21.44,31.23,0.0,1.8041666666666667,225.0,1013,4185,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3164,1,21.77,31.34,0.0,1.8541666666666665,248.0,1013,4190,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3165,1,11.84,23.92,0.36000000000000004,0.9375,229.0,1013,3832,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3165,3,12.23,24.95,0.22666666666666666,0.7041666666666666,116.0,1013,3932,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3165,1,12.98,25.86,0.30333333333333334,0.5625,107.0,1013,4031,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3165,1,13.91,26.41,0.2733333333333333,0.7333333333333334,95.0,1013,4077,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3165,3,14.21,26.84,0.28,0.8125,221.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3165,1,13.81,27.16,0.20666666666666667,1.1125,201.0,1013,4191,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3165,1,14.13,27.43,0.2333333333333333,0.925,233.0,1013,4191,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3166,3,15.5,28.62,0.0,1.5708333333333333,264.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3166,1,15.53,29.74,0.0,1.3708333333333336,262.0,1013,3926,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3166,1,16.66,30.57,0.006666666666666667,1.5208333333333333,54.0,1013,3983,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3166,1,17.51,31.16,0.006666666666666667,1.5083333333333333,60.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3166,1,17.84,31.72,0.0,1.5041666666666664,265.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3166,1,18.1,31.94,0.0,1.6,14.0,1013,4219,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3166,1,18.18,31.42,0.02666666666666667,1.5666666666666667,5.0,1013,4217,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3167,3,19.16,27.78,0.0,3.2333333333333334,171.0,1013,3854,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3167,1,18.88,28.48,0.0,0.9833333333333334,174.0,1013,3907,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3167,1,19.09,29.18,0.0,2.6291666666666664,345.0,1013,4008,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3167,1,19.06,29.67,0.0,2.7458333333333336,339.0,1013,4095,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3167,1,19.95,30.16,0.0,2.470833333333333,336.0,1013,4168,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3167,1,20.45,30.83,0.0,2.75,334.0,1013,4229,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3167,1,20.56,31.43,0.0,2.9,334.0,1013,4231,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3168,3,18.34,31.44,0.01,0.6041666666666666,232.0,1013,3804,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3168,4,20.18,32.47,0.07666666666666666,0.44583333333333336,240.0,1013,3920,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3168,3,20.31,33.41,0.06,0.3125,328.0,1013,4021,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3168,4,21.13,33.58,0.08333333333333334,0.4625,249.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3168,3,21.42,34.27,0.09000000000000001,0.7625,259.0,1013,4082,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3168,3,21.74,35.02,0.02,1.0625,246.0,1013,4142,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3168,3,21.16,35.19,0.08,0.9208333333333334,248.0,1013,4147,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3169,3,18.67,29.22,0.18000000000000002,0.8541666666666667,176.0,1013,3758,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3169,4,19.92,30.29,0.20666666666666667,0.75,70.0,1013,3895,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3169,3,20.63,31.24,0.22999999999999998,0.7833333333333333,62.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3169,3,20.74,31.86,0.32999999999999996,0.75,53.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3169,3,21.26,31.94,0.6300000000000001,0.9291666666666667,35.0,1013,4065,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3169,3,21.84,33.07,0.16999999999999998,1.0375,356.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3169,3,21.85,33.2,0.4833333333333334,1.0583333333333333,326.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3170,4,17.15,26.38,0.21333333333333337,1.5791666666666666,5.0,1013,3904,3.0,3614.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3170,4,17.66,27.42,0.18333333333333335,1.4708333333333332,5.0,1013,3971,2.9,3677.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3170,3,18.37,28.59,0.21333333333333332,1.4541666666666666,326.0,1013,4042,3.0,3761.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3170,3,18.22,29.64,0.23000000000000004,1.3666666666666667,318.0,1013,4073,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3170,3,18.82,30.1,0.21333333333333335,1.475,313.0,1013,4128,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3170,1,18.46,30.38,0.10333333333333333,1.5291666666666666,312.0,1013,4189,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3170,1,18.78,30.57,0.14666666666666667,1.5041666666666667,328.0,1013,4214,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3171,3,13.49,23.8,1.4100000000000001,1.425,313.0,1013,3685,2.9,3349.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3171,3,14.49,24.73,1.26,1.3125,300.0,1013,3843,2.9,3531.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3171,3,15.08,25.03,2.0799999999999996,1.1724999999999999,293.0,1013,3963,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3171,3,15.68,25.08,2.67,1.1712500000000001,292.0,1013,4007,2.6,3720.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3171,3,16.13,25.08,3.5399999999999996,1.2449999999999999,282.0,1013,4056,2.4,3757.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3171,3,16.98,24.26,5.45,1.0162499999999999,322.0,1013,4094,2.5,3795.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3171,3,16.51,25.11,4.6899999999999995,0.95375,334.0,1013,4070,2.1,3771.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3172,3,15.13,25.57,0.04666666666666667,2.4125,164.0,1013,3898,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3172,3,14.92,26.64,0.03666666666666667,2.1,168.0,1013,3966,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3172,3,15.13,27.9,0.023333333333333334,1.6750000000000003,174.0,1013,4040,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3172,3,15.27,28.51,0.12666666666666665,1.4083333333333334,186.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3172,3,16.64,28.88,0.09000000000000001,1.4625,192.0,1013,4110,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3172,1,16.19,29.21,0.13333333333333333,2.029166666666667,188.0,1013,4175,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3172,1,16.51,29.51,0.12666666666666665,1.8375000000000001,185.0,1013,4196,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3173,4,18.73,29.85,0.47000000000000003,0.8975,341.0,1013,3914,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3173,4,18.37,30.19,0.8500000000000001,0.755,325.0,1013,3982,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3173,3,19.06,31.13,1.81,0.825,316.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3173,4,19.88,30.51,2.23,0.655,312.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3173,3,20.14,30.6,2.29,0.77625,307.0,1013,4088,1.3,3802.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3173,3,19.79,31.25,1.76,0.8625,304.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3173,1,19.86,31.56,1.1700000000000002,0.8625,306.0,1013,4166,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3174,1,14.96,25.12,0.0,1.6,328.0,1013,4030,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3174,1,15.03,25.79,0.0,1.1875,359.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3174,1,15.24,26.23,0.013333333333333334,1.1541666666666668,55.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3174,1,16.29,26.61,0.006666666666666667,1.2416666666666667,29.0,1013,4119,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3174,1,16.95,27.08,0.006666666666666667,1.3416666666666666,17.0,1013,4210,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3174,1,17.31,27.07,0.0,1.5375,346.0,1013,4274,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3174,1,17.59,26.97,0.02666666666666667,1.7,336.0,1013,4278,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3175,3,10.37,24.8,0.09999999999999999,2.1075,306.0,1013,3565,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3175,4,12.66,26.02,0.4,1.5425,311.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3175,4,13.63,25.58,3.11,1.1087500000000001,313.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3175,3,14.68,25.23,4.79,0.7875000000000001,319.0,1013,3975,1.8,3696.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3175,3,15.19,25.23,6.119999999999999,0.8,310.0,1013,4013,2.0,3729.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3175,4,16.69,23.92,4.94,0.9537500000000001,324.0,1013,4031,2.7,3715.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3175,3,14.65,25.88,2.64,1.32,332.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3176,4,19.16,27.87,0.64,1.03,37.0,1013,3613,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3176,4,19.49,29.13,0.34,0.9300000000000002,190.0,1013,3788,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3176,3,19.39,30.53,0.36000000000000004,0.96,268.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3176,1,20.13,30.97,0.9500000000000002,0.76375,293.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3176,3,20.84,31.05,1.38,0.8549999999999999,329.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3176,3,21.15,31.22,2.19,0.7537499999999999,309.0,1013,4109,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3176,3,21.96,31.98,2.59,0.72,20.0,1013,4070,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3177,1,16.62,31.07,0.04,0.9458333333333333,162.0,1013,3844,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3177,3,17.68,32.07,0.03666666666666667,0.9416666666666667,175.0,1013,3941,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3177,3,18.24,33.06,0.07666666666666666,0.85,172.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3177,4,18.81,33.04,0.13333333333333333,0.9791666666666667,179.0,1013,4057,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3177,3,19.41,33.87,0.18333333333333335,1.1083333333333334,184.0,1013,4095,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3177,3,19.72,34.43,0.09333333333333334,1.5541666666666667,192.0,1013,4157,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3177,3,19.59,34.73,0.11333333333333333,1.3125,192.0,1013,4169,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3178,3,14.52,29.25,0.0,1.3041666666666667,192.0,1013,4110,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3178,3,16.06,29.05,0.023333333333333334,1.1916666666666667,112.0,1013,4073,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3178,3,16.89,29.86,0.013333333333333334,1.2958333333333332,104.0,1013,4110,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3178,1,16.36,30.36,0.0,1.3125000000000002,102.0,1013,4194,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3178,1,16.46,30.86,0.0,1.3416666666666668,105.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3178,1,16.86,31.3,0.0,1.5791666666666668,84.0,1013,4351,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3178,1,17.13,31.75,0.0,1.6791666666666665,69.0,1013,4372,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3179,3,18.81,31.38,0.006666666666666667,1.5791666666666666,94.0,1013,3745,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3179,3,19.96,32.43,0.006666666666666667,1.4041666666666668,96.0,1013,3884,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3179,1,19.9,33.47,0.03333333333333333,1.3875,94.0,1013,4002,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3179,3,20.26,34.27,0.04666666666666667,1.4375,92.0,1013,4052,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3179,3,21.87,34.88,0.043333333333333335,1.2625,92.0,1013,4092,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3179,3,21.61,35.11,0.02666666666666667,1.1958333333333333,101.0,1013,4146,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3179,3,21.49,35.31,0.11333333333333334,1.0333333333333332,95.0,1013,4141,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3180,3,17.5,29.18,0.26,0.61375,255.0,1013,3783,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3180,4,18.89,29.81,0.57,0.69125,4.0,1013,3905,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3180,3,19.66,30.83,0.6100000000000001,0.76625,12.0,1013,4006,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3180,3,20.0,31.22,0.51,0.78375,2.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3180,4,20.7,31.29,1.28,0.9550000000000001,356.0,1013,4065,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3180,3,21.08,31.91,0.6699999999999999,0.9500000000000001,352.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3180,3,20.8,32.49,0.65,0.9675,357.0,1013,4106,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3181,3,16.08,27.9,0.2633333333333333,0.7999999999999999,128.0,1013,3823,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3181,3,16.97,28.83,0.31666666666666665,0.5333333333333333,188.0,1013,3930,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3181,1,17.63,30.45,0.20666666666666664,0.4375,196.0,1013,4027,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3181,3,18.32,30.04,0.43666666666666665,0.5125,239.0,1013,4056,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3181,3,18.81,31.37,0.4066666666666667,0.6541666666666667,226.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3181,3,18.99,32.4,0.13333333333333333,0.9541666666666666,225.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3181,1,18.78,32.62,0.17333333333333337,0.8291666666666666,226.0,1013,4164,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3182,3,19.99,26.5,0.0,1.8333333333333335,178.0,1013,3974,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3182,3,20.48,26.25,0.0033333333333333335,2.1208333333333336,119.0,1013,3993,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3182,3,20.23,26.46,0.07666666666666667,2.3041666666666663,112.0,1013,4106,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3182,1,20.57,27.89,0.0,2.7041666666666666,144.0,1013,4191,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3182,1,20.99,28.48,0.0,2.95,138.0,1013,4265,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3182,1,21.39,29.44,0.0,2.3208333333333333,146.0,1013,4313,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3182,1,22.06,30.17,0.0,1.3333333333333335,176.0,1013,4334,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3183,3,18.55,31.22,0.13333333333333336,0.8416666666666666,95.0,1013,3779,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3183,4,20.59,32.31,0.5533333333333335,0.8374999999999999,90.0,1013,3904,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3183,3,20.53,33.4,0.22999999999999998,0.7041666666666666,82.0,1013,4015,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3183,3,21.37,33.82,0.12333333333333335,0.8083333333333333,89.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3183,3,22.4,34.52,0.13666666666666666,0.6916666666666667,59.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3183,3,21.74,34.95,0.02666666666666667,0.8875,284.0,1013,4145,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3183,1,21.12,35.16,0.08,0.9125,301.0,1013,4145,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3184,4,18.76,27.5,0.16999999999999998,1.325,44.0,1013,3559,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3184,4,18.94,28.95,0.0,1.23,29.0,1013,3752,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3184,3,18.81,30.37,0.0,1.1875,210.0,1013,3919,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3184,1,19.58,31.17,0.3,1.03,215.0,1013,4011,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3184,3,20.41,31.26,0.8,0.97,216.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3184,3,21.22,31.32,1.73,0.77875,24.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3184,3,22.16,31.4,1.48,1.00625,42.0,1013,4069,2.3,3783.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3185,3,17.75,30.23,0.16666666666666666,1.2583333333333333,254.0,1013,4034,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3185,3,17.92,30.53,0.12666666666666668,1.6583333333333334,101.0,1013,4026,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3185,1,17.79,31.5,0.0,1.8791666666666669,95.0,1013,4146,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3185,1,18.12,31.99,0.0,2.029166666666667,108.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3185,1,18.48,32.62,0.0,2.425,105.0,1013,4304,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3185,1,19.02,33.92,0.0,2.0166666666666666,113.0,1013,4359,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3185,1,19.63,35.07,0.0,1.3041666666666667,244.0,1013,4383,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3186,3,19.83,29.35,0.20999999999999996,1.2583333333333333,59.0,1013,4041,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3186,3,20.11,30.06,0.0,1.3916666666666666,75.0,1013,4058,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3186,1,20.66,30.96,0.0,1.6166666666666667,90.0,1013,4178,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3186,1,20.91,31.59,0.0,2.066666666666667,92.0,1013,4258,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3186,1,21.23,32.64,0.0,2.6125,96.0,1013,4322,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3186,1,22.13,33.43,0.0,2.208333333333333,98.0,1013,4377,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3186,1,22.45,33.17,0.0,1.7208333333333332,82.0,1013,4403,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3187,3,18.27,32.74,0.06999999999999999,1.4916666666666667,5.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3187,3,19.03,33.66,0.016666666666666666,1.6708333333333334,113.0,1013,4025,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3187,1,19.31,34.51,0.0,1.7833333333333334,116.0,1013,4150,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3187,1,19.68,35.07,0.0,1.7541666666666669,120.0,1013,4232,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3187,1,20.28,35.92,0.0,2.1083333333333334,121.0,1013,4304,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3187,1,20.87,36.78,0.0,2.091666666666667,122.0,1013,4357,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3187,1,20.84,36.92,0.0,1.9875,34.0,1013,4384,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3188,3,18.53,31.48,0.05333333333333333,1.0458333333333334,111.0,1013,4033,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3188,3,19.15,32.43,0.0,1.0625,143.0,1013,4039,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3188,1,19.33,33.35,0.006666666666666667,1.2375,129.0,1013,4163,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3188,1,19.51,33.88,0.0,1.3583333333333334,128.0,1013,4244,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3188,1,19.95,34.67,0.0,1.825,128.0,1013,4311,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3188,1,20.49,35.63,0.0,1.6875000000000002,127.0,1013,4367,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3188,1,20.88,35.87,0.0,1.5875000000000001,144.0,1013,4393,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3189,3,17.88,32.31,0.14333333333333334,1.4249999999999998,11.0,1013,4026,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3189,3,18.46,33.19,0.04666666666666667,1.6583333333333332,156.0,1013,4021,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3189,1,18.75,33.99,0.0,1.7708333333333335,130.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3189,1,19.17,34.54,0.0,1.7583333333333333,135.0,1013,4228,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3189,1,19.85,35.44,0.0,2.091666666666667,131.0,1013,4302,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3189,1,20.41,36.29,0.0,2.0625,131.0,1013,4354,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3189,1,20.35,36.41,0.0,1.8749999999999998,45.0,1013,4382,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3190,3,18.27,32.7,0.05333333333333334,1.4708333333333332,1.0,1013,4028,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3190,3,19.07,33.58,0.016666666666666666,1.6541666666666668,262.0,1013,4026,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3190,1,19.35,34.45,0.0,1.7666666666666668,115.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3190,1,19.7,35.01,0.0,1.7041666666666666,120.0,1013,4232,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3190,1,20.27,35.84,0.0,2.095833333333333,120.0,1013,4304,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3190,1,20.84,36.71,0.0,2.0833333333333335,122.0,1013,4357,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3190,1,20.84,36.88,0.0,1.9958333333333333,42.0,1013,4385,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3191,3,18.16,32.43,0.0,1.6833333333333333,78.0,1013,3758,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3191,3,18.81,33.4,0.0,1.675,82.0,1013,3890,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3191,3,19.17,34.43,0.05333333333333334,1.4916666666666667,82.0,1013,4007,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3191,3,19.7,35.14,0.02666666666666667,1.5374999999999999,86.0,1013,4060,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3191,3,20.95,35.58,0.06666666666666667,1.3083333333333333,87.0,1013,4099,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3191,1,20.54,36.14,0.023333333333333334,0.9458333333333333,90.0,1013,4153,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3191,3,20.66,36.22,0.09999999999999999,0.8416666666666666,94.0,1013,4152,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3192,3,15.86,28.86,0.5700000000000001,1.4,333.0,1013,3689,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3192,4,17.35,29.55,0.5900000000000001,1.28875,327.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3192,3,17.89,29.89,1.07,1.22875,225.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3192,1,18.32,29.69,1.4400000000000002,1.1225,331.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3192,4,18.73,29.03,2.88,1.0462500000000001,295.0,1013,4023,2.0,3722.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3192,3,19.98,29.45,2.9800000000000004,0.97,339.0,1013,4058,2.7,3751.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3192,1,19.4,30.45,2.08,1.05375,7.0,1013,4045,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3193,3,13.78,26.25,0.006666666666666667,1.1958333333333333,225.0,1013,3898,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3193,1,13.26,27.52,0.12000000000000001,1.2291666666666667,343.0,1013,3910,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3193,3,14.54,28.49,0.14666666666666667,1.354166666666667,345.0,1013,3998,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3193,1,15.54,29.22,0.12,1.4000000000000001,345.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3193,1,16.39,29.92,0.11,1.5125,339.0,1013,4137,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3193,1,16.94,30.56,0.08666666666666667,1.7625000000000002,339.0,1013,4209,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3193,1,16.77,30.69,0.12000000000000001,1.8583333333333334,336.0,1013,4242,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3194,4,18.74,28.12,0.22,1.28375,48.0,1013,3618,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3194,3,18.77,29.17,0.05,1.21625,116.0,1013,3791,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3194,3,18.65,30.62,0.0,1.1425,200.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3194,1,19.34,31.5,0.12000000000000001,0.945,255.0,1013,4025,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3194,3,20.19,31.69,0.52,1.0162499999999999,196.0,1013,4079,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3194,3,20.54,32.06,0.9,0.9624999999999999,260.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3194,3,21.47,31.83,1.81,0.79125,287.0,1013,4079,1.7,3788.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3195,3,14.84,28.45,0.006666666666666667,1.5166666666666666,282.0,1013,3855,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3195,1,14.74,28.23,0.37999999999999995,1.5333333333333332,79.0,1013,3874,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3195,1,14.96,28.58,0.27999999999999997,1.4458333333333333,260.0,1013,3940,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3195,1,15.32,29.28,0.18000000000000002,1.3625,305.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3195,1,15.45,29.97,0.27,1.2916666666666665,59.0,1013,4136,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3195,1,16.11,30.74,0.25333333333333335,1.4333333333333333,305.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3195,1,16.82,31.28,0.49333333333333335,1.5583333333333336,297.0,1013,4184,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3196,3,19.25,30.58,0.04,0.7208333333333334,171.0,1013,3769,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3196,4,20.84,31.5,0.15666666666666668,0.7083333333333333,134.0,1013,3902,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3196,3,21.05,32.31,0.11333333333333334,0.5916666666666667,85.0,1013,4008,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3196,3,21.54,32.76,0.19333333333333333,0.6875,78.0,1013,4042,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3196,3,22.24,33.68,0.18000000000000002,0.7958333333333333,5.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3196,3,22.53,34.38,0.023333333333333334,1.0833333333333335,300.0,1013,4129,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3196,3,22.22,34.58,0.1933333333333333,1.0625,283.0,1013,4126,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3197,3,13.34,28.27,0.18,1.03375,268.0,1013,3800,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3197,1,13.89,28.62,0.52,0.5862499999999999,325.0,1013,3830,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3197,3,14.78,29.12,1.07,0.34875,87.0,1013,3928,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3197,1,15.82,29.82,1.48,0.50375,314.0,1013,4015,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3197,1,16.45,30.47,1.2,0.48374999999999996,337.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3197,1,16.72,31.22,0.76,0.78625,318.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3197,1,16.46,31.5,0.28,1.03625,304.0,1013,4176,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3198,4,18.25,27.64,0.33,1.3912499999999999,64.0,1013,3532,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3198,4,18.11,29.15,0.04,1.3137500000000002,238.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3198,3,17.99,30.51,0.0,1.2249999999999999,247.0,1013,3910,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3198,1,19.19,31.19,0.16,1.00875,240.0,1013,4008,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3198,3,19.96,31.58,0.77,1.0587499999999999,50.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3198,4,20.79,31.01,1.7400000000000002,0.9,40.0,1013,4103,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3198,3,21.72,30.54,1.79,1.25875,58.0,1013,4066,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3199,3,18.34,29.64,0.14333333333333334,0.7416666666666667,227.0,1013,3775,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3199,4,19.96,30.38,0.4033333333333333,0.6708333333333333,12.0,1013,3902,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3199,3,20.76,31.09,0.3733333333333333,0.8,29.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3199,3,20.81,31.94,0.2866666666666666,0.7875,12.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3199,3,21.48,31.8,0.7433333333333333,1.0041666666666669,10.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3199,3,21.92,32.99,0.3833333333333333,0.9291666666666667,347.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3199,3,21.73,33.29,0.4533333333333333,0.925,321.0,1013,4110,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3200,3,18.66,29.99,0.09333333333333332,0.75,232.0,1013,3778,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3200,4,20.43,30.78,0.3133333333333333,0.6625000000000001,302.0,1013,3904,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3200,3,21.1,31.46,0.34,0.75,26.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3200,3,21.22,32.33,0.25666666666666665,0.775,10.0,1013,4034,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3200,3,21.92,32.32,0.6366666666666667,0.9666666666666668,5.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3200,3,22.36,33.36,0.29666666666666663,0.9208333333333333,341.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3200,3,22.11,33.74,0.3433333333333333,0.9291666666666666,351.0,1013,4114,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3201,3,17.86,28.78,0.5800000000000001,1.0458333333333334,356.0,1013,3742,2.0,3445.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3201,4,18.93,29.86,0.21333333333333332,1.15,300.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3201,1,19.46,30.6,0.33999999999999997,1.0125,9.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3201,1,19.93,31.69,0.2966666666666667,1.0333333333333332,8.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3201,3,20.62,32.31,0.3833333333333334,1.0750000000000002,19.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3201,3,20.88,32.79,0.23333333333333336,1.3416666666666668,327.0,1013,4124,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3201,1,21.02,33.02,0.5933333333333333,1.1958333333333333,332.0,1013,4112,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3202,3,17.89,28.8,0.4,0.9333333333333333,314.0,1013,3743,2.0,3450.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3202,4,18.96,29.76,0.19,1.1458333333333335,330.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3202,1,19.5,30.56,0.32666666666666666,1.0166666666666666,11.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3202,1,19.96,31.34,0.25666666666666665,1.0625,232.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3202,3,20.61,31.87,0.4833333333333334,1.0041666666666667,28.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3202,3,20.97,32.59,0.20666666666666667,1.3291666666666666,339.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3202,1,21.2,32.86,0.6666666666666666,1.2291666666666665,335.0,1013,4110,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3203,3,17.84,28.98,0.32000000000000006,0.6799999999999999,189.0,1013,3768,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3203,4,19.13,29.63,0.6,0.705,70.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3203,3,20.22,30.47,0.47,0.8700000000000001,38.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3203,3,20.15,31.21,0.38,0.85375,20.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3203,3,20.79,31.37,1.03,1.0550000000000002,21.0,1013,4062,2.2,3765.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3203,3,21.22,32.23,0.56,0.9450000000000001,5.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3203,3,21.16,32.36,0.7200000000000001,0.9187500000000001,355.0,1013,4099,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3204,3,14.24,24.19,1.0066666666666668,1.3875000000000002,304.0,1013,3723,2.4,3425.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3204,3,15.46,25.27,0.5833333333333334,1.375,300.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3204,1,15.95,25.76,0.7166666666666667,1.2791666666666668,299.0,1013,3986,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3204,1,16.4,26.36,0.7766666666666666,1.3125,300.0,1013,4025,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3204,3,16.66,26.85,0.8899999999999999,1.3458333333333332,291.0,1013,4062,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3204,3,17.17,27.12,1.03,1.3291666666666666,299.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3204,1,17.47,27.57,1.3766666666666667,1.1416666666666666,337.0,1013,4094,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3205,3,19.55,27.43,0.01,2.7416666666666663,91.0,1013,3695,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3205,3,19.86,28.04,0.0033333333333333335,2.7041666666666666,104.0,1013,3846,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3205,1,20.07,29.01,0.0,2.470833333333333,121.0,1013,3982,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3205,1,20.46,29.74,0.0,2.3041666666666667,121.0,1013,4063,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3205,3,21.19,30.25,0.0,2.229166666666667,115.0,1013,4113,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3205,1,21.57,31.24,0.0,2.0625,119.0,1013,4155,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3205,1,21.98,31.37,0.02666666666666667,1.7791666666666666,117.0,1013,4143,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3206,1,12.65,27.02,0.44666666666666666,1.3041666666666667,165.0,1013,3849,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3206,3,13.14,28.11,0.25333333333333335,1.1208333333333333,173.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3206,1,13.51,28.98,0.3466666666666667,0.9791666666666666,174.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3206,3,14.19,29.33,0.32,0.9666666666666666,147.0,1013,4065,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3206,3,15.15,29.76,0.3566666666666667,1.1666666666666667,153.0,1013,4110,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3206,1,14.61,30.06,0.2733333333333333,1.4833333333333334,176.0,1013,4169,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3206,1,15.56,30.47,0.24666666666666667,1.0541666666666667,176.0,1013,4180,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3207,3,15.98,28.24,0.2833333333333333,1.6291666666666667,178.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3207,3,16.05,29.34,0.38000000000000006,1.5416666666666667,177.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3207,3,17.03,30.21,0.6333333333333334,1.375,190.0,1013,4042,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3207,3,17.68,30.4,0.79,1.1749999999999998,202.0,1013,4059,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3207,3,18.94,31.0,0.37,1.25,203.0,1013,4106,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3207,3,18.34,31.77,0.17,1.4375,206.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3207,1,18.45,32.09,0.27,1.2791666666666668,206.0,1013,4195,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3208,4,10.48,19.82,1.56,1.17375,338.0,1013,3610,3.4,3290.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3208,4,11.33,20.71,1.51,1.09625,311.0,1013,3789,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3208,3,11.72,21.23,2.45,0.97875,313.0,1013,3937,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3208,3,12.41,20.97,3.3499999999999996,0.93625,315.0,1013,4006,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3208,1,12.8,21.17,4.1,1.00875,295.0,1013,4061,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3208,3,13.79,20.98,7.3,0.92,295.0,1013,4092,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3208,3,13.67,22.17,4.9399999999999995,0.93375,347.0,1013,4049,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3209,3,18.64,31.62,0.3466666666666667,0.7833333333333333,81.0,1013,3802,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3209,3,19.92,32.36,0.28666666666666674,0.6375,65.0,1013,3920,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3209,3,20.33,33.69,0.23666666666666666,0.49583333333333335,39.0,1013,4024,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3209,4,21.03,33.73,0.26,0.6291666666666667,31.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3209,3,21.61,34.65,0.2933333333333334,0.47500000000000003,16.0,1013,4093,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3209,3,21.08,35.47,0.06666666666666667,0.7291666666666667,305.0,1013,4156,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3209,3,20.86,35.61,0.12333333333333334,0.6666666666666667,286.0,1013,4160,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3210,3,14.62,24.98,0.27,1.7708333333333333,183.0,1013,3901,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3210,3,14.41,26.04,0.3866666666666666,1.6708333333333334,182.0,1013,3969,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3210,3,15.16,27.02,0.6266666666666667,1.55,195.0,1013,4041,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3210,3,15.6,27.37,0.7266666666666667,1.3166666666666667,207.0,1013,4060,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3210,3,16.79,27.78,0.3566666666666667,1.4,147.0,1013,4108,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3210,3,16.16,28.48,0.17333333333333334,1.6166666666666667,211.0,1013,4176,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3210,1,16.49,28.85,0.22666666666666668,1.4375,211.0,1013,4197,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3211,3,18.79,31.01,0.13,1.2583333333333333,98.0,1013,3755,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3211,4,20.11,32.09,0.07333333333333333,1.1624999999999999,99.0,1013,3892,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3211,3,20.47,33.13,0.016666666666666666,1.1583333333333334,97.0,1013,4006,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3211,3,20.82,33.93,0.02666666666666667,1.2,95.0,1013,4051,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3211,3,22.27,34.54,0.15666666666666668,1.0791666666666668,88.0,1013,4085,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3211,3,21.87,34.72,0.006666666666666667,0.9958333333333333,99.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3211,1,21.79,34.99,0.06666666666666667,0.9041666666666667,91.0,1013,4142,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3212,3,16.34,29.87,0.05666666666666667,1.2958333333333334,160.0,1013,3899,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3212,3,16.8,30.77,0.22666666666666668,1.1166666666666667,182.0,1013,3971,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3212,3,17.64,31.33,0.31333333333333335,1.0083333333333333,189.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3212,4,19.01,31.7,0.3433333333333334,0.8916666666666667,209.0,1013,4057,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3212,3,19.78,32.22,0.37,0.9916666666666667,219.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3212,3,19.5,32.98,0.1,1.2166666666666666,219.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3212,1,19.36,33.3,0.13999999999999999,1.0541666666666667,219.0,1013,4182,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3213,4,16.41,27.59,0.5900000000000001,0.595,318.0,1013,3789,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3213,3,17.22,28.43,0.9700000000000001,0.8175,352.0,1013,3910,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3213,3,17.6,29.74,1.06,0.9199999999999999,339.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3213,3,18.38,29.37,1.35,0.9887500000000001,356.0,1013,4028,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3213,4,19.06,30.33,2.69,1.05125,357.0,1013,4064,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3213,3,19.48,30.09,1.34,0.9625000000000001,344.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3213,3,19.09,31.39,1.47,1.00875,330.0,1013,4102,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3214,3,18.29,27.77,0.0,2.3083333333333336,227.0,1013,3745,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3214,3,18.54,28.37,0.0,2.2958333333333334,187.0,1013,3857,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3214,1,19.04,29.18,0.0,2.2875,165.0,1013,3999,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3214,1,19.48,29.88,0.0,2.2750000000000004,165.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3214,3,20.21,30.61,0.0033333333333333335,2.216666666666667,161.0,1013,4123,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3214,1,20.71,31.5,0.0,2.0375,177.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3214,1,20.87,31.3,0.013333333333333334,2.033333333333333,201.0,1013,4170,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3215,4,18.56,27.65,0.13999999999999999,1.19625,58.0,1013,3545,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3215,4,18.54,28.95,0.0,1.09625,39.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3215,3,18.35,30.29,0.0,1.0499999999999998,234.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3215,1,19.41,31.09,0.09000000000000001,0.8837499999999999,14.0,1013,4011,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3215,3,20.21,31.6,0.57,0.9174999999999999,41.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3215,3,21.09,31.15,1.3800000000000001,0.705,40.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3215,3,22.02,30.87,1.2900000000000003,1.02875,39.0,1013,4070,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3216,4,19.18,27.49,0.0,1.4541666666666666,48.0,1013,3570,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3216,4,19.09,28.32,0.0,1.4,52.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3216,3,19.02,29.73,0.0,1.3958333333333333,28.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3216,1,19.74,30.93,0.15333333333333335,1.2875,20.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3216,3,20.67,31.32,0.3333333333333333,1.3333333333333333,209.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3216,3,21.46,31.33,0.9833333333333333,1.1916666666666669,177.0,1013,4112,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3216,3,22.45,31.51,1.0066666666666666,1.0666666666666667,19.0,1013,4076,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3217,1,14.08,28.15,0.013333333333333334,2.2041666666666666,217.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3217,1,14.53,29.37,0.04666666666666667,1.9458333333333333,233.0,1013,3921,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3217,3,16.11,30.57,0.02666666666666667,1.8166666666666667,293.0,1013,4012,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3217,1,17.07,31.28,0.05333333333333334,1.8958333333333333,287.0,1013,4090,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3217,1,17.3,31.88,0.04,1.9166666666666667,284.0,1013,4156,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3217,1,17.44,32.27,0.006666666666666667,2.0666666666666664,286.0,1013,4231,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3217,1,17.98,32.5,0.05333333333333334,2.0791666666666666,285.0,1013,4235,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3218,3,18.76,31.64,0.07,0.7208333333333333,91.0,1013,3795,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3218,4,20.61,32.51,0.32,0.625,92.0,1013,3914,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3218,3,20.67,33.69,0.17333333333333334,0.6375,57.0,1013,4019,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3218,4,21.68,33.89,0.15666666666666668,0.6166666666666667,340.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3218,3,22.03,34.67,0.10666666666666666,0.6375,340.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3218,3,21.81,35.3,0.06666666666666667,1.0125,275.0,1013,4147,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3218,3,21.2,35.51,0.04,0.9624999999999999,275.0,1013,4149,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3219,1,13.43,31.4,0.0,1.7999999999999998,199.0,1013,3872,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3219,1,13.96,32.67,0.06666666666666667,1.3791666666666669,206.0,1013,3912,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3219,3,15.47,33.78,0.0,1.2291666666666667,219.0,1013,4003,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3219,1,16.3,34.47,0.04666666666666667,1.275,226.0,1013,4083,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3219,1,16.64,35.1,0.04,1.2833333333333334,225.0,1013,4152,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3219,1,16.77,35.56,0.006666666666666667,1.4208333333333332,238.0,1013,4225,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3219,1,17.37,35.8,0.05333333333333334,1.4333333333333331,234.0,1013,4230,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3220,3,16.56,27.16,0.38999999999999996,0.98,164.0,1013,3847,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3220,4,16.96,27.59,0.5800000000000001,0.875,166.0,1013,3945,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3220,3,17.25,28.17,1.06,0.855,166.0,1013,4024,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3220,3,18.13,28.16,1.79,0.855,163.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3220,4,18.68,27.9,2.27,0.76125,9.0,1013,4073,1.8,3775.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3220,3,18.74,28.97,1.09,0.68875,351.0,1013,4129,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3220,1,18.59,29.5,1.01,0.68625,324.0,1013,4133,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3221,3,18.4,27.26,0.0,1.2374999999999998,256.0,1013,3935,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3221,1,18.32,28.4,0.0,1.2875,330.0,1013,3923,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3221,1,19.06,29.28,0.0,1.4125,358.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3221,1,20.11,29.93,0.0,1.4416666666666669,253.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3221,1,20.61,30.45,0.0,1.4458333333333333,340.0,1013,4160,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3221,1,20.82,30.65,0.0,1.3958333333333333,320.0,1013,4225,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3221,1,20.74,30.23,0.0,1.2916666666666665,294.0,1013,4227,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3222,3,18.57,31.62,0.29333333333333333,0.7666666666666666,84.0,1013,3804,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3222,3,19.85,32.31,0.2666666666666667,0.6208333333333333,64.0,1013,3921,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3222,3,20.26,33.75,0.27,0.5041666666666667,40.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3222,4,20.98,33.69,0.2866666666666666,0.6375,58.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3222,3,21.52,34.7,0.25666666666666665,0.4916666666666667,4.0,1013,4093,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3222,3,21.07,35.55,0.07666666666666666,0.7416666666666667,259.0,1013,4155,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3222,3,20.76,35.7,0.10999999999999999,0.7333333333333334,272.0,1013,4160,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3223,3,15.93,29.81,0.0,2.5083333333333333,241.0,1013,4163,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3223,3,16.69,30.54,0.016666666666666666,1.4708333333333334,265.0,1013,4106,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3223,3,17.94,31.16,0.006666666666666667,1.1375,350.0,1013,4128,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3223,1,17.4,31.66,0.0,1.2541666666666667,208.0,1013,4190,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3223,1,17.79,32.2,0.0,1.4208333333333334,342.0,1013,4272,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3223,1,18.35,32.84,0.006666666666666667,1.4375000000000002,227.0,1013,4361,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3223,1,18.45,33.5,0.006666666666666667,1.4458333333333333,306.0,1013,4366,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3224,1,15.99,30.1,0.03333333333333333,1.3541666666666665,163.0,1013,3881,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3224,3,16.74,30.97,0.03,1.225,178.0,1013,3961,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3224,3,17.51,31.94,0.05666666666666667,0.9833333333333333,193.0,1013,4039,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3224,4,18.69,32.07,0.1,0.8541666666666665,201.0,1013,4054,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3224,3,19.4,32.59,0.12666666666666665,0.9083333333333334,211.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3224,3,19.59,33.3,0.04666666666666667,1.1916666666666667,162.0,1013,4156,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3224,1,19.19,33.51,0.13,1.1500000000000001,205.0,1013,4170,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3225,1,12.78,25.16,0.3666666666666667,1.6916666666666669,241.0,1013,3811,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3225,3,13.56,26.15,0.16666666666666666,1.2208333333333332,250.0,1013,3918,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3225,1,13.96,27.17,0.08666666666666667,0.8583333333333334,254.0,1013,4019,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3225,1,14.6,27.9,0.15999999999999998,0.875,247.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3225,3,14.93,28.41,0.15999999999999998,1.1625,255.0,1013,4127,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3225,1,15.36,28.82,0.1,1.5333333333333334,218.0,1013,4191,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3225,1,15.55,28.98,0.15333333333333332,1.2125,256.0,1013,4187,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3226,3,18.27,32.64,0.006666666666666667,1.2958333333333332,135.0,1013,3762,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3226,3,18.84,33.48,0.006666666666666667,1.4833333333333334,137.0,1013,3885,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3226,1,19.36,34.58,0.006666666666666667,1.4541666666666666,94.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3226,3,20.03,35.27,0.06,1.5333333333333334,132.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3226,3,20.66,35.66,0.06666666666666667,1.2666666666666666,129.0,1013,4117,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3226,1,20.97,36.49,0.06666666666666667,1.1833333333333331,154.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3226,1,21.32,36.41,0.06,1.2125,173.0,1013,4160,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3227,4,19.34,29.94,0.06333333333333334,1.9416666666666669,55.0,1013,3703,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3227,3,19.72,31.3,0.0,1.675,58.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3227,1,19.32,32.47,0.0,1.4166666666666665,55.0,1013,3985,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3227,1,20.01,33.2,0.06,1.35,98.0,1013,4051,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3227,3,20.83,33.98,0.08333333333333333,1.3166666666666667,67.0,1013,4097,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3227,3,21.17,34.52,0.09333333333333332,1.2166666666666666,52.0,1013,4141,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3227,3,21.33,34.38,0.6366666666666666,1.1791666666666667,45.0,1013,4129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3228,3,18.07,28.44,0.37999999999999995,0.7362500000000001,140.0,1013,3755,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3228,4,19.08,29.28,0.48,0.7749999999999999,50.0,1013,3892,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3228,3,20.22,30.23,0.21000000000000002,0.9199999999999999,27.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3228,3,19.97,31.0,0.33,0.9337500000000001,15.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3228,3,20.5,31.2,0.88,1.0575,23.0,1013,4061,1.9,3767.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3228,3,21.08,32.25,0.4,0.94875,9.0,1013,4108,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3228,3,21.18,32.05,0.76,0.9762500000000001,343.0,1013,4094,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3229,3,15.85,26.48,0.43000000000000005,0.74125,333.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3229,4,16.77,27.8,0.41000000000000003,0.83125,347.0,1013,3870,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3229,3,17.51,28.42,0.77,0.7762499999999999,360.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3229,1,17.78,28.78,0.8700000000000001,0.8049999999999999,17.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3229,3,18.19,29.1,1.4700000000000002,0.715,33.0,1013,4046,1.9,3754.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3229,3,19.0,29.67,1.12,0.8575,16.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3229,3,18.96,29.79,1.79,0.8899999999999999,9.0,1013,4072,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3230,3,18.35,29.24,0.006666666666666667,1.0541666666666667,299.0,1013,4102,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3230,3,19.48,29.6,0.05333333333333334,1.0916666666666668,320.0,1013,4045,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3230,1,19.32,29.7,0.09333333333333334,1.2125,308.0,1013,4061,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3230,1,19.18,30.21,0.006666666666666667,1.2833333333333334,306.0,1013,4140,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3230,1,19.28,30.71,0.006666666666666667,1.1875,301.0,1013,4245,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3230,1,19.93,31.37,0.0,1.6083333333333334,319.0,1013,4325,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3230,1,20.86,31.98,0.0,2.0583333333333336,328.0,1013,4322,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3231,3,17.75,31.29,0.01,0.55,193.0,1013,3832,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3231,3,19.12,32.14,0.04,0.48750000000000004,216.0,1013,3934,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3231,3,19.72,32.99,0.04666666666666667,0.475,64.0,1013,4027,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3231,4,20.37,33.35,0.043333333333333335,0.3625,174.0,1013,4047,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3231,3,21.2,33.89,0.08333333333333334,0.4791666666666667,25.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3231,3,21.66,34.65,0.02666666666666667,0.5291666666666667,263.0,1013,4141,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3231,3,21.0,34.79,0.07333333333333333,0.5333333333333333,245.0,1013,4147,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3232,3,16.71,27.82,1.01,0.6637500000000001,32.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3232,4,17.48,29.02,0.6699999999999999,0.8362499999999999,26.0,1013,3882,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3232,3,18.96,30.76,0.59,0.9287500000000001,22.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3232,3,19.0,30.06,0.8600000000000001,0.9500000000000001,17.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3232,3,19.67,30.87,1.7600000000000002,1.06875,19.0,1013,4051,2.0,3758.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3232,3,20.19,32.11,1.1400000000000001,1.0299999999999998,11.0,1013,4085,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3232,3,19.9,32.55,1.52,1.045,3.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3233,4,18.89,28.65,0.13,1.12375,23.0,1013,3685,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3233,4,18.85,29.98,0.01,0.87625,177.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3233,1,18.81,31.22,0.01,0.9162499999999999,253.0,1013,3974,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3233,1,19.53,31.98,0.05,0.84125,260.0,1013,4039,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3233,3,20.22,32.35,0.45,0.7662499999999999,311.0,1013,4088,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3233,3,20.59,32.95,0.89,0.80875,282.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3233,3,21.1,33.08,1.07,0.8287500000000001,288.0,1013,4110,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3234,3,18.54,30.82,0.0,2.529166666666667,54.0,1013,3706,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3234,3,19.07,31.93,0.0,2.3791666666666664,61.0,1013,3857,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3234,1,18.95,33.18,0.0,2.1333333333333333,65.0,1013,3987,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3234,3,19.63,33.92,0.04,1.9625,106.0,1013,4059,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3234,3,20.38,34.49,0.02666666666666667,1.8083333333333331,73.0,1013,4105,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3234,1,20.45,35.26,0.006666666666666667,1.4625000000000001,62.0,1013,4147,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3234,1,20.84,35.09,0.13333333333333333,1.4708333333333332,69.0,1013,4139,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3235,3,16.03,30.75,0.04,1.4041666666666668,284.0,1013,3837,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3235,1,15.58,30.7,0.15333333333333335,1.55,300.0,1013,3866,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3235,1,15.82,31.17,0.04,1.3916666666666666,234.0,1013,3960,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3235,1,15.91,31.81,0.02666666666666667,1.325,302.0,1013,4075,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3235,1,15.98,32.67,0.006666666666666667,1.3166666666666667,298.0,1013,4148,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3235,1,16.85,33.34,0.09666666666666668,1.4625,283.0,1013,4193,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3235,1,17.47,33.8,0.21333333333333335,1.6875,284.0,1013,4203,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3236,3,18.14,29.13,0.3666666666666667,0.8708333333333333,127.0,1013,3746,1.9,3450.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3236,4,19.28,30.09,0.16333333333333336,1.0541666666666667,3.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3236,3,19.8,30.96,0.25333333333333335,0.8666666666666667,338.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3236,1,20.27,31.81,0.21,0.9583333333333333,360.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3236,3,21.08,32.35,0.3433333333333333,0.9750000000000001,36.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3236,3,21.31,33.01,0.16666666666666666,1.2166666666666668,344.0,1013,4124,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3236,1,21.42,33.24,0.48000000000000004,1.1375,328.0,1013,4114,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3237,3,16.11,26.59,0.0,1.3791666666666669,178.0,1013,4105,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3237,3,16.97,26.8,0.013333333333333334,1.4125,96.0,1013,4061,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3237,3,17.86,27.03,0.016666666666666666,1.3791666666666667,80.0,1013,4086,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3237,1,17.3,27.44,0.0,1.3666666666666667,93.0,1013,4177,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3237,1,17.36,27.82,0.006666666666666667,1.4250000000000003,106.0,1013,4270,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3237,1,17.64,28.11,0.006666666666666667,1.5208333333333335,68.0,1013,4344,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3237,1,17.75,28.44,0.0,1.5291666666666666,55.0,1013,4357,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3238,4,12.42,23.36,0.45,1.19625,354.0,1013,3654,3.2,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3238,3,12.97,24.48,0.43000000000000005,1.22125,322.0,1013,3825,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3238,3,13.24,24.23,1.48,1.11375,276.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3238,3,14.15,24.17,2.41,1.1712500000000001,204.0,1013,4012,3.5,3746.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3238,3,14.31,23.93,3.25,1.15375,280.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3238,4,16.09,23.79,6.69,0.885,297.0,1013,4094,2.9,3787.27125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3238,5,15.83,24.24,5.540000000000001,0.9412499999999999,2.0,1013,4066,2.5,3765.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3239,3,16.45,28.46,0.44,1.1037499999999998,321.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3239,4,17.57,29.41,0.4,1.08375,318.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3239,3,18.14,29.74,0.7400000000000001,1.0,324.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3239,1,18.55,29.86,0.95,0.8612500000000001,221.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3239,3,18.84,29.93,1.74,0.7137500000000001,341.0,1013,4039,2.2,3743.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3239,3,19.92,30.33,1.99,0.90875,344.0,1013,4074,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3239,1,19.79,30.83,1.9500000000000002,0.9925,2.0,1013,4062,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3240,3,17.96,31.39,0.01,0.5249999999999999,221.0,1013,3822,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3240,3,19.43,32.36,0.0033333333333333335,0.5125,230.0,1013,3929,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3240,3,19.94,33.21,0.02,0.3833333333333333,228.0,1013,4025,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3240,4,20.53,33.43,0.06666666666666667,0.4041666666666667,240.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3240,3,21.26,34.02,0.09666666666666666,0.5166666666666667,265.0,1013,4080,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3240,3,21.71,34.79,0.06999999999999999,0.7416666666666667,245.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3240,3,21.09,34.95,0.09333333333333334,0.7458333333333333,239.0,1013,4148,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3241,3,16.36,28.13,0.8799999999999999,0.61375,303.0,1013,3769,1.9,3472.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3241,3,17.03,29.25,1.06,0.81,307.0,1013,3894,2.0,3608.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3241,3,17.81,30.14,1.91,0.8675,308.0,1013,3993,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3241,3,18.64,29.46,2.6399999999999997,0.8250000000000001,322.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3241,3,19.06,29.62,4.16,0.83875,322.0,1013,4052,1.5,3756.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3241,3,19.71,30.05,2.91,0.85875,324.0,1013,4081,1.6,3809.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3241,3,19.29,32.07,2.4899999999999998,0.93875,320.0,1013,4076,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3242,3,14.08,25.88,0.42,1.2625000000000002,323.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3242,3,14.45,26.21,0.9299999999999999,1.0925,146.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3242,3,15.33,26.08,1.57,0.89625,323.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3242,3,16.17,24.72,3.4200000000000004,0.75125,333.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3242,3,16.03,25.05,3.43,0.85625,308.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3242,1,15.98,27.26,1.99,1.17875,297.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3242,1,16.36,27.64,1.48,1.2550000000000001,307.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3243,3,19.05,28.18,0.006666666666666667,1.5083333333333333,285.0,1013,4133,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3243,1,19.93,28.31,0.05333333333333334,1.0041666666666667,302.0,1013,4066,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3243,3,20.27,28.34,0.15000000000000002,1.0458333333333334,290.0,1013,4080,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3243,1,20.26,28.84,0.056666666666666664,1.1624999999999999,294.0,1013,4152,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3243,1,20.63,29.35,0.05333333333333334,1.1416666666666666,287.0,1013,4249,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3243,1,21.15,30.17,0.09333333333333334,0.9249999999999999,299.0,1013,4334,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3243,1,21.68,30.8,0.14,0.9666666666666667,326.0,1013,4329,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3244,3,17.87,32.3,0.13999999999999999,1.5916666666666666,278.0,1013,3816,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3244,1,17.24,32.23,0.22,1.5958333333333332,305.0,1013,3858,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3244,1,17.62,32.67,0.02,1.5708333333333333,321.0,1013,3971,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3244,1,17.47,33.35,0.0,1.4541666666666666,317.0,1013,4076,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3244,1,17.69,34.27,0.02666666666666667,1.4,307.0,1013,4152,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3244,1,18.54,34.93,0.02,1.6208333333333331,322.0,1013,4202,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3244,1,19.17,35.28,0.13999999999999999,1.9,305.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3245,3,16.74,29.9,0.0,1.9833333333333334,251.0,1013,3916,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3245,1,16.3,31.15,0.0,1.8583333333333334,241.0,1013,3915,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3245,1,17.08,32.26,0.0,1.8250000000000002,239.0,1013,3990,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3245,1,17.97,32.94,0.0,1.8875000000000002,240.0,1013,4057,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3245,1,18.44,33.44,0.0,1.925,240.0,1013,4148,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3245,1,18.7,33.53,0.0,1.9875,58.0,1013,4205,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3245,3,19.29,33.36,0.0,2.0458333333333334,237.0,1013,4228,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3246,3,16.05,30.01,0.03333333333333333,1.2583333333333333,164.0,1013,3877,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3246,3,16.8,30.88,0.02,1.1041666666666665,184.0,1013,3959,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3246,1,17.57,31.85,0.06333333333333334,0.8916666666666666,195.0,1013,4038,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3246,4,18.72,31.96,0.10333333333333333,0.7625000000000001,203.0,1013,4053,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3246,3,19.41,32.47,0.15333333333333335,0.85,213.0,1013,4091,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3246,3,19.69,33.21,0.07666666666666666,1.1416666666666666,211.0,1013,4155,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3246,3,19.24,33.42,0.13,1.0875,206.0,1013,4168,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3247,1,13.76,29.82,0.0,1.6583333333333332,173.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3247,1,14.2,31.01,0.006666666666666667,1.2166666666666668,128.0,1013,3893,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3247,3,15.42,32.07,0.006666666666666667,1.1375000000000002,62.0,1013,3987,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3247,1,16.07,32.72,0.04666666666666667,1.2666666666666666,88.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3247,1,16.44,33.37,0.006666666666666667,1.3041666666666665,84.0,1013,4139,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3247,1,16.37,33.86,0.06,1.3625,82.0,1013,4213,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3247,1,16.77,34.0,0.06666666666666667,1.3666666666666665,243.0,1013,4222,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3248,3,14.8,27.33,0.13999999999999999,2.6833333333333336,245.0,1013,3854,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3248,1,13.55,28.36,0.27999999999999997,1.0958333333333332,248.0,1013,3854,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3248,1,14.37,28.89,0.06666666666666667,1.0333333333333332,262.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3248,1,15.14,29.66,0.13999999999999999,0.8166666666666667,278.0,1013,4047,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3248,1,15.74,30.42,0.18666666666666668,0.8125,285.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3248,1,16.18,30.92,0.09333333333333334,1.3041666666666667,260.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3248,1,17.26,30.99,0.2066666666666667,1.7625,321.0,1013,4185,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3249,3,17.44,30.8,0.09666666666666666,0.7208333333333333,171.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3249,3,18.61,31.53,0.22333333333333333,0.7208333333333333,98.0,1013,3936,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3249,3,19.29,32.29,0.23666666666666666,0.8041666666666666,37.0,1013,4027,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3249,3,20.09,32.95,0.16000000000000003,0.7666666666666666,24.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3249,3,21.01,33.34,0.2733333333333333,0.7791666666666667,27.0,1013,4078,1.8,3781.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3249,3,21.5,34.06,0.060000000000000005,0.5666666666666667,24.0,1013,4137,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3249,3,20.75,34.22,0.13,0.6958333333333333,23.0,1013,4142,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3250,1,15.1,29.43,0.15,1.1541666666666668,158.0,1013,3847,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3250,3,15.99,30.49,0.14,1.0166666666666666,159.0,1013,3942,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3250,1,16.64,31.44,0.19666666666666666,0.9208333333333334,150.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3250,3,17.14,31.55,0.29000000000000004,0.8875,148.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3250,3,17.84,32.25,0.3133333333333333,1.1083333333333334,159.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3250,3,18.15,32.68,0.25333333333333335,1.5708333333333333,176.0,1013,4160,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3250,1,18.13,33.03,0.21333333333333332,1.2291666666666667,176.0,1013,4173,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3251,3,14.76,29.49,0.13,1.4,307.0,1013,3862,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3251,4,15.51,29.65,0.47,0.925,289.0,1013,3958,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3251,3,16.19,29.77,1.76,0.675,306.0,1013,4026,1.6,3713.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3251,3,16.43,29.18,3.8700000000000006,0.44375,238.0,1013,4035,1.3,3739.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3251,3,17.34,28.36,3.98,0.73875,235.0,1013,4056,2.9,3756.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3251,3,17.23,29.53,1.39,1.3175,311.0,1013,4097,3.4,3783.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3251,1,17.11,29.98,1.46,1.4074999999999998,312.0,1013,4101,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3252,3,8.04,18.7,0.82,1.1575,291.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3252,4,9.01,19.13,1.77,1.0925,288.0,1013,3985,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3252,3,9.62,19.27,2.46,0.9775,277.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3252,3,10.16,18.72,4.25,0.9175,237.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3252,4,10.83,17.83,4.33,0.82,309.0,1013,4092,1.9,3795.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3252,3,10.63,19.61,2.17,0.9825,310.0,1013,4143,2.0,3820.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3252,1,10.2,19.61,2.23,0.985,285.0,1013,4144,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3253,3,10.02,20.43,1.04,1.1487500000000002,235.0,1013,3847,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3253,4,10.83,20.88,2.04,1.145,277.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3253,3,11.41,21.06,2.74,1.055,266.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3253,3,12.07,20.36,4.8,0.9375,237.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3253,4,12.73,19.46,5.0200000000000005,0.75,243.0,1013,4070,2.1,3774.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3253,3,12.45,21.29,2.5,0.88125,314.0,1013,4121,2.0,3812.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3253,1,12.15,21.37,2.5300000000000002,0.9325000000000001,316.0,1013,4120,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3254,1,14.8,31.34,0.006666666666666667,1.8541666666666665,243.0,1013,3832,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3254,3,15.79,32.46,0.013333333333333334,1.5708333333333333,261.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3254,1,16.67,33.59,0.03333333333333333,1.4749999999999999,288.0,1013,4019,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3254,1,17.39,34.34,0.08,1.4583333333333335,297.0,1013,4079,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3254,3,17.78,34.84,0.006666666666666667,1.4958333333333331,291.0,1013,4138,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3254,1,17.75,35.04,0.06,1.8625,273.0,1013,4208,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3254,1,18.2,35.12,0.03333333333333333,1.7958333333333334,269.0,1013,4205,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3255,3,18.86,29.85,0.08666666666666667,0.7208333333333332,166.0,1013,3759,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3255,4,20.22,30.71,0.17,0.7125,190.0,1013,3896,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3255,3,20.53,31.55,0.12333333333333334,0.6125,208.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3255,3,20.99,32.21,0.14666666666666664,0.6791666666666667,211.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3255,3,21.74,32.99,0.25,0.7375,35.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3255,3,22.05,33.8,0.049999999999999996,1.0666666666666667,318.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3255,3,21.96,33.99,0.19333333333333333,1.0374999999999999,298.0,1013,4120,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3256,3,19.0,29.64,0.14333333333333334,1.4125,79.0,1013,3713,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3256,3,19.58,30.94,0.06666666666666667,1.2416666666666667,90.0,1013,3867,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3256,1,19.5,32.13,0.11666666666666668,1.1208333333333333,93.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3256,3,20.14,32.86,0.19666666666666668,1.25,90.0,1013,4045,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3256,3,20.9,33.49,0.19666666666666668,1.225,85.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3256,3,21.29,33.74,0.33333333333333337,1.05,104.0,1013,4136,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3256,1,21.27,34.03,0.3966666666666666,0.9249999999999999,52.0,1013,4124,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3257,3,17.39,27.84,0.37000000000000005,0.76625,336.0,1013,3727,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3257,4,18.25,29.13,0.36000000000000004,0.8175,352.0,1013,3872,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3257,3,19.05,29.76,0.7000000000000001,0.825,0.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3257,1,19.31,30.19,0.8,0.81125,16.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3257,3,19.7,30.56,1.37,0.72,33.0,1013,4048,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3257,3,20.47,31.1,0.95,0.85,21.0,1013,4088,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3257,3,20.53,31.09,1.7300000000000002,0.8837499999999999,12.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3258,3,17.95,30.72,0.0,1.7833333333333332,245.0,1013,3921,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3258,1,17.54,31.95,0.0,1.6416666666666666,248.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3258,1,18.25,33.04,0.0,1.625,248.0,1013,3990,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3258,1,19.16,33.72,0.006666666666666667,1.6791666666666665,47.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3258,1,19.64,34.27,0.0,1.6791666666666667,65.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3258,1,19.83,34.4,0.0,1.6875,251.0,1013,4210,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3258,3,20.44,34.09,0.0,1.7750000000000001,247.0,1013,4228,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3259,3,16.64,28.73,0.37,0.70875,165.0,1013,3807,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3259,3,17.41,29.42,0.8500000000000001,0.9525,336.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3259,3,17.67,30.4,1.05,1.0587499999999999,348.0,1013,4015,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3259,3,18.42,30.53,1.4700000000000002,0.9212499999999999,6.0,1013,4033,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3259,4,19.19,31.2,2.5500000000000003,1.05,5.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3259,3,19.56,31.05,1.1300000000000001,0.8612500000000001,352.0,1013,4118,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3259,1,19.08,31.74,1.1099999999999999,0.93375,334.0,1013,4116,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3260,4,15.95,26.51,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3260,3,16.52,27.23,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3260,3,16.8,27.55,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3260,3,17.51,27.26,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3260,1,17.92,27.76,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3260,3,18.83,27.55,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3260,3,19.03,28.29,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3261,4,15.87,26.08,0.49,1.48875,42.0,1013,3508,3.1,3203.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3261,4,16.45,27.78,0.29000000000000004,1.4525,319.0,1013,3720,3.1,3470.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3261,3,16.36,28.84,0.33999999999999997,1.25875,324.0,1013,3900,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3261,3,17.51,28.64,0.84,1.105,358.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3261,3,18.0,28.32,1.69,1.125,7.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3261,1,18.64,27.89,4.09,0.97875,337.0,1013,4093,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3261,3,19.65,28.38,4.24,1.07375,33.0,1013,4051,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3262,1,12.7,27.16,0.0,1.5166666666666668,330.0,1013,4017,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3262,1,12.37,27.93,0.006666666666666667,1.1208333333333333,7.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3262,1,12.66,28.46,0.04666666666666667,1.1083333333333332,34.0,1013,4022,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3262,1,13.91,28.82,0.06666666666666667,1.1541666666666668,35.0,1013,4108,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3262,1,14.6,29.35,0.04666666666666667,1.2708333333333335,24.0,1013,4196,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3262,1,15.08,29.51,0.03333333333333333,1.4625000000000001,1.0,1013,4260,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3262,1,15.54,29.5,0.07333333333333333,1.5916666666666666,349.0,1013,4268,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3263,3,17.51,30.59,0.18000000000000002,1.1,162.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3263,3,17.68,31.58,0.55,1.0425,174.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3263,3,18.7,31.9,0.86,0.99875,185.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3263,4,19.86,32.17,1.0,0.8025,199.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3263,3,20.69,32.66,0.82,0.8475,203.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3263,3,20.19,33.78,0.22000000000000003,0.94625,207.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3263,1,20.33,34.18,0.39999999999999997,0.83625,206.0,1013,4189,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3264,4,18.94,29.31,0.03,1.5499999999999998,47.0,1013,3691,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3264,3,19.12,30.56,0.0,1.3333333333333335,132.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3264,1,18.74,31.82,0.0,1.0458333333333334,25.0,1013,3977,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3264,1,19.47,32.59,0.02,0.9208333333333333,14.0,1013,4045,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3264,3,20.18,33.22,0.17333333333333334,0.8458333333333334,11.0,1013,4094,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3264,3,20.61,33.77,0.2966666666666667,0.8500000000000001,10.0,1013,4140,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3264,3,20.98,33.68,0.54,0.8541666666666665,1.0,1013,4120,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3265,1,15.12,25.62,0.0,1.4125,290.0,1013,3977,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3265,1,15.31,26.49,0.013333333333333334,1.0666666666666667,343.0,1013,3953,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3265,1,16.02,27.1,0.03333333333333333,0.9541666666666666,66.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3265,1,17.2,27.61,0.06,0.9916666666666667,74.0,1013,4078,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3265,1,17.75,28.1,0.04666666666666667,1.0,279.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3265,1,17.77,28.14,0.02,1.2791666666666668,332.0,1013,4232,3.9,3978.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3265,1,17.94,28.12,0.06999999999999999,1.4625,340.0,1013,4238,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3266,3,15.03,28.09,0.24,1.5125000000000002,213.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3266,3,15.66,28.78,0.16666666666666666,1.1458333333333333,224.0,1013,3906,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3266,1,15.92,29.9,0.14,0.8416666666666666,210.0,1013,4017,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3266,1,16.49,30.75,0.2,0.8541666666666667,196.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3266,3,16.99,31.31,0.14666666666666667,1.075,216.0,1013,4122,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3266,1,17.75,31.83,0.11333333333333334,1.4208333333333334,219.0,1013,4183,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3266,1,17.99,31.89,0.20000000000000004,1.1,236.0,1013,4176,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3267,1,15.75,29.78,0.013333333333333334,2.4749999999999996,172.0,1013,3891,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3267,3,16.26,30.8,0.02,2.2333333333333334,177.0,1013,3964,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3267,3,16.87,32.03,0.02,1.8499999999999999,177.0,1013,4040,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3267,3,17.32,32.46,0.10666666666666666,1.4958333333333331,169.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3267,3,18.73,32.86,0.1,1.6875,180.0,1013,4103,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3267,1,18.63,33.02,0.1,2.216666666666667,187.0,1013,4168,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3267,1,18.6,33.38,0.08666666666666667,2.0083333333333333,180.0,1013,4189,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3268,3,13.93,24.32,1.04,1.57125,276.0,1013,3708,3.8,3402.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3268,3,15.5,25.12,0.81,1.50375,291.0,1013,3861,3.4,3569.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3268,3,16.03,25.55,1.05,1.4000000000000001,284.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3268,1,16.47,25.48,1.22,1.3875,278.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3268,3,16.73,25.76,1.47,1.4425,267.0,1013,4055,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3268,3,17.29,25.85,1.9000000000000001,1.20875,276.0,1013,4100,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3268,3,17.3,26.51,1.87,1.01,336.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3269,1,15.52,28.92,0.07333333333333333,2.175,156.0,1013,3864,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3269,3,16.16,29.97,0.02666666666666667,2.0166666666666666,184.0,1013,3949,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3269,3,16.6,31.02,0.06666666666666667,1.7041666666666666,150.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3269,4,17.07,31.25,0.13333333333333333,1.5291666666666668,146.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3269,3,17.77,31.81,0.16,1.7458333333333333,153.0,1013,4104,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3269,3,18.41,32.08,0.15333333333333332,2.275,163.0,1013,4164,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3269,1,18.39,32.46,0.14,1.9708333333333332,168.0,1013,4180,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3270,3,16.54,26.92,0.75,1.2583333333333335,283.0,1013,3735,2.3,3447.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3270,3,17.51,28.11,0.31,1.2999999999999998,319.0,1013,3881,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3270,1,18.03,28.72,0.43,1.2000000000000002,307.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3270,1,18.5,29.91,0.4133333333333334,1.1875,319.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3270,3,18.92,30.58,0.47000000000000003,1.2333333333333334,319.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3270,3,19.28,30.93,0.31999999999999995,1.3791666666666669,325.0,1013,4122,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3270,1,19.53,31.17,0.7066666666666667,1.1458333333333335,293.0,1013,4108,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3271,3,18.57,31.24,0.11333333333333334,1.1625,91.0,1013,3765,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3271,4,20.05,32.24,0.08333333333333334,1.0625,93.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3271,3,20.27,33.3,0.02,1.0541666666666667,93.0,1013,4010,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3271,3,20.81,34.0,0.030000000000000002,1.0708333333333333,87.0,1013,4052,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3271,3,22.02,34.63,0.23666666666666666,0.9333333333333332,88.0,1013,4086,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3271,3,21.66,34.83,0.006666666666666667,0.825,93.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3271,3,21.51,35.07,0.04666666666666667,0.8916666666666666,270.0,1013,4146,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3272,3,17.82,31.81,0.016666666666666666,0.6541666666666666,228.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3272,3,19.24,32.82,0.006666666666666667,0.5916666666666668,230.0,1013,3930,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3272,3,19.67,33.74,0.03,0.5583333333333333,238.0,1013,4027,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3272,4,20.36,33.8,0.07333333333333333,0.525,244.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3272,3,20.75,34.52,0.09666666666666668,0.8,226.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3272,3,21.19,35.26,0.02666666666666667,1.1708333333333334,238.0,1013,4148,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3272,3,20.7,35.45,0.09333333333333334,0.9541666666666665,238.0,1013,4156,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3273,3,16.49,29.27,0.42,0.7541666666666667,146.0,1013,3810,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3273,3,17.58,30.21,0.19333333333333333,0.6583333333333333,165.0,1013,3923,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3273,1,18.38,31.13,0.22333333333333333,0.575,55.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3273,3,19.06,31.12,0.31,0.6833333333333333,49.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3273,3,19.86,32.16,0.38999999999999996,0.6708333333333334,345.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3273,1,18.78,32.9,0.15666666666666668,0.8208333333333333,249.0,1013,4163,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3273,3,19.15,32.98,0.31,0.6833333333333333,243.0,1013,4167,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3274,3,11.52,22.53,0.99,1.20875,315.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3274,4,12.17,22.65,1.39,1.0325,317.0,1013,3989,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3274,3,13.01,23.12,2.26,0.9375,319.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3274,3,13.89,22.27,3.5000000000000004,0.7637499999999999,321.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3274,3,14.33,22.26,4.01,0.855,311.0,1013,4081,3.5,3789.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3274,3,13.94,23.55,2.48,1.12625,314.0,1013,4137,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3274,1,14.19,24.23,2.1399999999999997,1.2000000000000002,313.0,1013,4156,3.5,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3275,3,13.6,26.87,0.54,1.6037499999999998,324.0,1013,3667,4.6,3335.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3275,4,15.53,27.58,0.81,1.3575,328.0,1013,3828,3.1,3526.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3275,3,16.37,27.47,1.92,1.23625,315.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3275,1,16.68,27.37,3.08,1.17625,316.0,1013,3990,3.1,3706.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3275,1,17.18,26.69,4.74,1.1225,285.0,1013,4029,3.0,3736.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3275,3,18.23,25.63,5.26,0.9837499999999999,301.0,1013,4070,2.8,3762.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3275,3,17.33,27.33,3.58,1.15,354.0,1013,4049,2.8,3754.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3276,3,13.94,27.23,0.59,1.55875,323.0,1013,3671,4.2,3339.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3276,4,15.84,27.9,0.8600000000000001,1.275,324.0,1013,3831,3.0,3527.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3276,3,16.64,27.77,1.85,1.1500000000000001,303.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3276,1,16.94,27.67,2.94,1.15125,301.0,1013,3991,3.4,3706.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3276,1,17.4,26.95,4.470000000000001,1.15,282.0,1013,4031,3.3,3737.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3276,3,18.44,25.91,5.24,0.96375,313.0,1013,4071,2.6,3764.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3276,3,17.61,27.55,3.6499999999999995,1.1225,355.0,1013,4051,2.6,3754.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3277,3,16.41,29.79,0.0,2.345833333333333,141.0,1013,3896,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3277,1,16.32,30.6,0.0,1.8541666666666667,135.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3277,3,16.66,32.01,0.0,1.6458333333333333,14.0,1013,4036,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3277,1,17.17,32.97,0.0,1.75,330.0,1013,4112,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3277,3,17.64,33.45,0.0,1.7041666666666666,348.0,1013,4175,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3277,1,18.01,33.86,0.0,1.804166666666667,19.0,1013,4239,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3277,1,18.74,34.27,0.0,1.9500000000000002,49.0,1013,4247,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3278,4,18.1,29.67,0.37,0.98375,349.0,1013,3910,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3278,4,18.15,29.74,0.69,0.95375,325.0,1013,3977,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3278,3,18.58,30.85,2.32,0.9624999999999999,314.0,1013,4041,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3278,4,19.54,30.08,2.25,0.7949999999999999,311.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3278,3,19.84,30.05,2.68,0.86625,309.0,1013,4084,1.3,3794.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3278,3,19.59,31.16,2.08,1.02875,308.0,1013,4144,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3278,1,19.63,31.63,1.59,1.09375,306.0,1013,4162,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3279,3,17.08,28.61,0.0,1.7583333333333333,140.0,1013,3903,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3279,1,16.54,29.93,0.03333333333333333,1.4625,51.0,1013,3918,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3279,3,17.38,31.06,0.006666666666666667,1.6958333333333333,357.0,1013,4016,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3279,1,18.17,31.93,0.0,1.8041666666666667,353.0,1013,4092,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3279,1,18.72,32.68,0.0,1.825,351.0,1013,4158,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3279,1,19.1,33.2,0.0,1.8041666666666667,351.0,1013,4235,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3279,1,19.27,33.21,0.0,1.9625,346.0,1013,4255,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3280,3,18.71,31.69,0.0,1.333333333333333,216.0,1013,3839,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3280,1,18.67,31.95,0.0,0.7875,273.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3280,1,18.88,32.46,0.0,1.1833333333333333,343.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3280,1,18.58,33.27,0.0,1.1,341.0,1013,4094,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3280,1,19.34,33.98,0.0,0.8833333333333333,333.0,1013,4175,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3280,1,20.04,34.77,0.0,1.15,332.0,1013,4222,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3280,1,20.49,35.25,0.0,1.6083333333333332,354.0,1013,4219,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3281,3,16.04,31.14,0.02666666666666667,2.9000000000000004,266.0,1013,3883,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3281,1,14.66,32.29,0.04,1.3625,248.0,1013,3878,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3281,1,15.28,33.12,0.006666666666666667,0.8458333333333334,37.0,1013,3929,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3281,1,16.26,33.8,0.10666666666666667,0.9791666666666667,307.0,1013,4023,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3281,1,16.78,34.51,0.11333333333333334,1.0666666666666667,260.0,1013,4105,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3281,1,17.47,35.03,0.09666666666666668,1.5791666666666666,270.0,1013,4176,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3281,1,18.74,35.06,0.19666666666666663,2.058333333333333,262.0,1013,4191,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3282,1,19.49,28.04,0.0,2.2625,223.0,1013,3772,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3282,3,19.66,28.41,0.0,2.225,193.0,1013,3846,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3282,1,20.0,29.39,0.0,2.0541666666666667,180.0,1013,3984,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3282,1,20.71,30.17,0.0,1.9833333333333334,190.0,1013,4073,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3282,1,21.41,30.88,0.0,1.8416666666666668,191.0,1013,4133,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3282,1,22.06,31.68,0.0,1.8708333333333336,205.0,1013,4188,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3282,1,22.48,31.81,0.0,1.85,227.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3283,1,16.65,29.73,0.013333333333333334,2.166666666666667,244.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3283,1,16.91,30.34,0.006666666666666667,2.1791666666666667,221.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3283,1,17.4,31.35,0.0,2.1458333333333335,236.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3283,1,18.11,32.1,0.006666666666666667,1.9958333333333336,212.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3283,1,18.8,32.9,0.04666666666666667,1.9291666666666667,214.0,1013,4131,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3283,1,19.41,33.77,0.01,2.0041666666666664,226.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3283,1,19.79,33.67,0.06666666666666667,2.0458333333333334,240.0,1013,4188,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3284,3,14.97,28.42,0.0,1.9041666666666668,228.0,1013,4147,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3284,3,16.38,29.07,0.01,1.8125,69.0,1013,4107,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3284,3,17.04,30.11,0.0,1.9041666666666666,222.0,1013,4141,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3284,1,16.78,30.63,0.0,1.9416666666666667,44.0,1013,4217,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3284,1,17.0,31.11,0.0,2.0375,42.0,1013,4292,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3284,1,17.24,31.96,0.0,2.0708333333333333,248.0,1013,4367,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3284,1,17.58,32.72,0.0,2.125,19.0,1013,4385,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3285,1,13.56,28.74,0.02666666666666667,2.083333333333333,221.0,1013,3875,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3285,1,14.08,29.96,0.06666666666666667,1.8791666666666664,237.0,1013,3919,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3285,3,15.72,31.14,0.05333333333333334,1.7625,293.0,1013,4009,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3285,1,16.63,31.82,0.08,1.8416666666666668,292.0,1013,4086,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3285,3,16.88,32.43,0.06,1.8666666666666667,289.0,1013,4153,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3285,1,16.98,32.82,0.006666666666666667,2.0083333333333337,289.0,1013,4229,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3285,1,17.51,33.03,0.06666666666666667,1.9416666666666667,289.0,1013,4233,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3286,3,18.38,29.64,0.006666666666666667,1.9083333333333334,311.0,1013,4072,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3286,3,18.49,29.26,0.05333333333333334,1.3458333333333332,322.0,1013,4009,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3286,1,18.08,29.77,0.07333333333333333,1.1916666666666667,326.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3286,1,18.43,30.3,0.12,1.1625,327.0,1013,4139,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3286,1,19.72,30.89,0.12666666666666665,1.2958333333333334,326.0,1013,4243,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3286,1,20.58,31.7,0.04666666666666667,1.7208333333333332,326.0,1013,4305,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3286,1,21.35,32.31,0.1,2.404166666666667,327.0,1013,4301,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3287,3,16.06,30.82,0.006666666666666667,1.4583333333333335,285.0,1013,3840,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3287,1,15.56,30.85,0.11333333333333334,1.5458333333333334,298.0,1013,3872,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3287,1,15.82,31.35,0.06666666666666667,1.3541666666666665,308.0,1013,3967,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3287,1,15.86,32.03,0.006666666666666667,1.3166666666666667,310.0,1013,4078,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3287,1,15.96,32.85,0.006666666666666667,1.2916666666666665,306.0,1013,4153,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3287,1,16.84,33.6,0.08333333333333334,1.4333333333333333,299.0,1013,4198,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3287,1,17.38,34.03,0.10666666666666667,1.625,297.0,1013,4206,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3288,3,15.04,28.0,0.05333333333333334,2.6333333333333337,246.0,1013,3905,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3288,1,13.91,29.28,0.04666666666666667,1.4375,244.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3288,1,14.63,30.43,0.06666666666666667,1.2083333333333333,65.0,1013,3960,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3288,1,15.91,31.12,0.11333333333333334,1.2916666666666665,58.0,1013,4028,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3288,1,16.29,31.67,0.13999999999999999,1.275,275.0,1013,4131,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3288,1,16.67,32.09,0.08,1.5875,271.0,1013,4202,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3288,3,17.71,31.78,0.15,1.9875,247.0,1013,4204,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3289,4,18.86,27.92,0.19,1.475,41.0,1013,3593,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3289,4,18.97,29.15,0.06,1.4849999999999999,41.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3289,3,18.97,30.61,0.03,1.25875,286.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3289,1,19.52,31.33,0.26,1.1487500000000002,293.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3289,3,20.35,31.64,0.63,1.1625,205.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3289,1,20.8,31.88,1.33,1.0375,316.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3289,3,21.77,31.75,1.9,1.00125,335.0,1013,4074,2.2,3785.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3290,4,20.79,31.15,0.31,1.0050000000000001,34.0,1013,3914,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3290,4,20.1,31.64,0.79,0.70125,354.0,1013,3982,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3290,3,20.82,32.53,1.65,0.72125,329.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3290,4,21.73,32.35,1.5999999999999999,0.6387499999999999,318.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3290,3,22.06,32.59,1.62,0.7587499999999999,319.0,1013,4091,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3290,3,21.77,33.09,1.48,0.83375,303.0,1013,4149,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3290,1,21.61,33.23,0.87,0.74375,59.0,1013,4170,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3291,3,18.6,31.27,0.17,1.0,87.0,1013,3777,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3291,4,20.43,32.33,0.38,0.9708333333333332,89.0,1013,3904,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3291,3,20.5,33.43,0.15666666666666665,0.8624999999999998,86.0,1013,4014,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3291,3,21.35,33.94,0.11666666666666667,0.8833333333333333,80.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3291,3,22.32,34.62,0.23999999999999996,0.8374999999999999,74.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3291,3,21.76,35.02,0.06666666666666667,0.9291666666666667,294.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3291,3,21.34,35.21,0.08,0.8791666666666667,339.0,1013,4148,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3292,3,18.2,28.94,0.5700000000000001,0.9708333333333334,3.0,1013,3744,1.9,3449.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3292,4,19.32,30.05,0.17000000000000004,1.1,226.0,1013,3886,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3292,1,19.82,30.81,0.26,0.9416666666666665,342.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3292,1,20.28,32.06,0.21333333333333335,0.9916666666666666,354.0,1013,4039,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3292,3,21.06,32.7,0.20666666666666667,1.05,20.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3292,3,21.2,33.05,0.12666666666666665,1.2416666666666667,338.0,1013,4127,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3292,1,21.19,33.25,0.3,1.175,327.0,1013,4117,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3293,3,13.46,28.26,0.11333333333333334,1.9333333333333333,271.0,1013,3898,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3293,1,13.64,28.8,0.38666666666666666,0.8833333333333333,320.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3293,1,14.17,29.12,0.26666666666666666,0.6916666666666667,78.0,1013,3926,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3293,1,14.74,29.79,0.39999999999999997,0.6749999999999999,110.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3293,1,14.96,30.48,0.41,0.6125,38.0,1013,4109,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3293,1,15.54,31.28,0.2966666666666667,0.95,341.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3293,1,16.09,31.36,0.5499999999999999,1.4041666666666668,335.0,1013,4184,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3294,4,13.15,24.19,0.48000000000000004,1.2375,352.0,1013,3655,3.2,3377.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3294,3,13.68,25.28,0.47000000000000003,1.23875,320.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3294,3,13.94,25.01,1.49,1.13625,277.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3294,3,14.82,24.96,2.3899999999999997,1.19375,328.0,1013,4013,3.5,3746.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3294,3,14.98,24.76,3.18,1.17,281.0,1013,4061,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3294,4,16.74,24.55,6.5600000000000005,0.89625,297.0,1013,4095,3.0,3787.6675,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3294,5,16.52,25.02,5.42,0.9512499999999999,1.0,1013,4067,2.5,3765.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3295,3,19.77,31.14,0.0,2.2125000000000004,234.0,1013,3809,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3295,1,19.18,30.95,0.0,1.9458333333333333,246.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3295,1,19.28,31.36,0.0,1.7541666666666667,261.0,1013,3979,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3295,1,19.04,32.22,0.0,1.7875,253.0,1013,4082,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3295,1,19.47,33.07,0.0,1.7958333333333334,239.0,1013,4162,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3295,1,20.14,33.68,0.0,1.925,245.0,1013,4209,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3295,1,20.81,33.98,0.0,2.1666666666666665,257.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3296,3,18.41,30.16,0.0,1.7541666666666669,244.0,1013,3923,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3296,1,18.01,31.38,0.0,1.6041666666666665,43.0,1013,3918,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3296,1,18.68,32.42,0.0,1.5708333333333333,37.0,1013,3991,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3296,1,19.6,33.05,0.006666666666666667,1.5875,252.0,1013,4059,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3296,1,20.08,33.58,0.0,1.5666666666666667,250.0,1013,4155,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3296,1,20.28,33.73,0.0,1.6583333333333334,247.0,1013,4213,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3296,3,20.84,33.36,0.0,1.7583333333333333,247.0,1013,4228,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3297,4,18.94,29.1,0.06333333333333334,1.325,46.0,1013,3691,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3297,3,19.08,30.43,0.006666666666666667,1.1125,48.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3297,1,18.82,31.67,0.0033333333333333335,0.8333333333333335,3.0,1013,3977,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3297,1,19.54,32.43,0.03333333333333333,0.8374999999999999,353.0,1013,4043,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3297,3,20.24,32.99,0.26333333333333336,0.825,351.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3297,3,20.64,33.55,0.49000000000000005,0.8166666666666667,349.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3297,3,21.03,33.55,0.7633333333333333,0.8875,342.0,1013,4118,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3298,3,19.02,31.18,0.0,2.0500000000000003,187.0,1013,3836,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3298,1,18.89,31.21,0.0,0.9708333333333333,40.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3298,1,18.92,31.38,0.0,2.0375,10.0,1013,4000,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3298,1,18.87,32.17,0.0,1.8708333333333333,349.0,1013,4094,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3298,1,19.63,32.9,0.0,1.6416666666666668,342.0,1013,4172,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3298,1,20.18,33.6,0.0,1.8749999999999998,338.0,1013,4226,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3298,1,20.48,34.08,0.0,2.1125,331.0,1013,4224,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3299,1,14.75,27.37,0.22666666666666666,1.7916666666666667,248.0,1013,3779,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3299,3,15.08,27.94,0.20000000000000004,1.55,241.0,1013,3853,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3299,1,15.58,28.86,0.12000000000000001,1.3625,253.0,1013,3983,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3299,1,16.43,29.53,0.26666666666666666,1.3666666666666667,228.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3299,1,17.14,30.3,0.17999999999999997,1.325,237.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3299,1,17.69,31.08,0.14666666666666667,1.4625,246.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3299,1,18.09,31.1,0.21333333333333332,1.625,250.0,1013,4183,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3300,1,13.69,29.94,0.013333333333333334,1.925,193.0,1013,3835,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3300,3,14.45,30.91,0.006666666666666667,1.2458333333333333,191.0,1013,3888,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3300,1,15.47,31.93,0.0,0.9791666666666667,213.0,1013,3985,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3300,1,15.99,32.62,0.07333333333333333,1.0833333333333333,216.0,1013,4069,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3300,3,16.49,33.28,0.02666666666666667,1.1208333333333333,188.0,1013,4131,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3300,1,16.57,33.82,0.006666666666666667,1.1875,195.0,1013,4202,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3300,1,17.11,33.96,0.04,1.1333333333333333,202.0,1013,4203,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3301,1,14.45,28.75,0.04666666666666667,2.316666666666667,226.0,1013,3796,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3301,3,15.26,29.77,0.06,1.3416666666666668,223.0,1013,3866,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3301,1,15.58,30.73,0.02,0.8291666666666666,220.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3301,1,16.34,31.58,0.18000000000000002,0.8125,211.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3301,1,17.06,32.16,0.13999999999999999,0.9875,222.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3301,1,17.44,32.74,0.04666666666666667,1.5208333333333333,224.0,1013,4181,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3301,1,17.74,32.82,0.12,1.5708333333333333,236.0,1013,4182,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3302,3,18.36,32.53,0.006666666666666667,1.3958333333333335,80.0,1013,3768,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3302,3,19.16,33.46,0.02,1.3624999999999998,80.0,1013,3897,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3302,3,19.55,34.47,0.02666666666666667,1.2208333333333332,84.0,1013,4012,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3302,3,20.12,35.19,0.08666666666666667,1.2000000000000002,82.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3302,3,21.25,35.6,0.09333333333333334,1.075,89.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3302,1,20.99,36.11,0.02666666666666667,0.825,89.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3302,3,21.01,36.2,0.08666666666666666,0.8541666666666667,109.0,1013,4155,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3303,3,18.85,29.6,0.0,1.2541666666666667,356.0,1013,4089,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3303,3,20.03,30.07,0.0,1.1875,326.0,1013,4032,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3303,1,19.44,30.36,0.0,0.9666666666666667,335.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3303,1,19.37,30.77,0.0,0.9291666666666667,315.0,1013,4140,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3303,1,19.42,31.18,0.0,0.8333333333333334,355.0,1013,4247,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3303,1,20.06,31.18,0.0,1.5791666666666666,349.0,1013,4319,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3303,1,20.67,31.22,0.0,2.1416666666666666,323.0,1013,4317,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3304,3,18.48,32.39,0.11666666666666667,1.5125000000000002,5.0,1013,4033,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3304,3,19.09,32.84,0.09333333333333332,1.7166666666666668,108.0,1013,4030,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3304,1,19.2,33.74,0.0,1.8708333333333331,104.0,1013,4151,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3304,1,19.48,34.23,0.0,2.0125,102.0,1013,4231,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3304,1,19.92,34.95,0.0,2.4833333333333334,104.0,1013,4306,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3304,1,20.45,35.99,0.0,2.220833333333333,108.0,1013,4361,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3304,1,20.67,36.65,0.0,1.7833333333333334,80.0,1013,4385,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3305,3,17.88,28.39,0.2666666666666667,0.6708333333333333,166.0,1013,3761,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3305,3,19.1,29.25,0.43,0.7041666666666666,86.0,1013,3895,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3305,3,20.08,30.11,0.2366666666666667,0.85,33.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3305,3,19.92,30.93,0.32,0.8708333333333335,17.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3305,3,20.49,30.97,0.7933333333333333,1.0291666666666666,22.0,1013,4063,1.9,3769.020833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3305,3,21.05,32.14,0.36666666666666664,0.9083333333333334,3.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3305,3,21.06,32.06,0.6433333333333333,0.9375,336.0,1013,4100,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3306,3,15.14,27.95,0.3666666666666667,1.3375,330.0,1013,3879,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3306,1,14.7,29.32,0.30666666666666664,1.2916666666666665,358.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3306,3,16.08,30.22,0.43333333333333335,1.3541666666666665,3.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3306,1,17.37,30.64,0.5966666666666667,1.375,2.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3306,3,18.22,31.32,0.5,1.479166666666667,358.0,1013,4116,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3306,1,18.56,32.12,0.26,1.7041666666666666,353.0,1013,4187,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3306,1,18.44,32.4,0.32666666666666666,1.7916666666666665,350.0,1013,4221,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3307,3,18.23,31.02,0.0,2.3916666666666666,55.0,1013,3713,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3307,3,18.67,32.08,0.006666666666666667,2.283333333333333,70.0,1013,3860,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3307,1,18.81,33.31,0.0,2.0791666666666666,69.0,1013,3991,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3307,3,19.34,34.02,0.04666666666666667,2.0208333333333335,83.0,1013,4064,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3307,3,19.96,34.51,0.08,1.8125,72.0,1013,4109,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3307,1,20.1,35.53,0.006666666666666667,1.4166666666666665,86.0,1013,4152,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3307,1,20.51,35.41,0.08666666666666667,1.4833333333333334,82.0,1013,4146,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3308,3,15.75,27.53,0.47,0.65375,290.0,1013,3811,1.4,3521.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3308,3,16.38,28.17,1.0,0.87625,320.0,1013,3925,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3308,3,16.55,28.98,1.36,0.98375,334.0,1013,4015,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3308,3,17.3,28.99,1.9899999999999998,0.9375,339.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3308,4,17.99,29.39,3.15,0.89,357.0,1013,4069,1.5,3771.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3308,3,18.29,29.5,1.54,0.7975,343.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3308,1,17.87,29.99,1.4,0.8,331.0,1013,4117,1.6,3848.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3309,3,19.03,31.86,0.2333333333333333,0.9416666666666667,76.0,1013,3791,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3309,4,20.75,32.59,0.33,0.9166666666666666,70.0,1013,3913,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3309,3,20.91,33.89,0.29333333333333333,0.7541666666666667,12.0,1013,4020,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3309,4,21.75,34.19,0.16999999999999998,0.725,56.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3309,3,22.26,34.94,0.22666666666666666,0.6125,46.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3309,3,21.82,35.51,0.07333333333333333,0.8666666666666667,297.0,1013,4151,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3309,3,21.32,35.69,0.05333333333333334,0.8958333333333334,303.0,1013,4154,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3310,1,19.22,29.52,0.0,2.0625,287.0,1013,4060,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3310,3,19.1,29.04,0.0,1.475,300.0,1013,4003,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3310,1,18.83,29.54,0.0,1.3583333333333334,307.0,1013,4049,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3310,1,19.69,30.16,0.006666666666666667,1.4333333333333333,307.0,1013,4140,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3310,1,20.8,30.85,0.006666666666666667,1.4500000000000002,307.0,1013,4232,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3310,1,21.6,31.63,0.006666666666666667,1.675,313.0,1013,4295,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3310,1,22.44,32.46,0.006666666666666667,1.95,315.0,1013,4293,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3311,1,13.2,29.66,0.0,1.7666666666666664,199.0,1013,3866,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3311,1,13.67,30.96,0.04,1.2624999999999997,200.0,1013,3907,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3311,3,15.07,32.03,0.0,1.1083333333333334,207.0,1013,3998,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3311,1,15.83,32.72,0.04666666666666667,1.2166666666666668,209.0,1013,4079,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3311,1,16.18,33.36,0.04,1.2083333333333333,211.0,1013,4148,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3311,1,16.28,33.84,0.0,1.3083333333333333,216.0,1013,4221,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3311,1,16.86,34.08,0.04666666666666667,1.2833333333333334,220.0,1013,4226,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3312,3,13.16,26.09,0.08666666666666667,2.529166666666667,250.0,1013,3884,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3312,1,11.94,27.01,0.11333333333333334,1.1625,270.0,1013,3868,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3312,1,12.68,27.69,0.013333333333333334,1.0166666666666666,17.0,1013,3922,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3312,1,13.37,28.37,0.05333333333333334,0.9416666666666667,20.0,1013,4019,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3312,1,13.84,29.02,0.18666666666666668,1.0041666666666667,335.0,1013,4099,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3312,1,14.72,29.5,0.1433333333333333,1.4458333333333333,302.0,1013,4169,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3312,1,15.72,29.44,0.29000000000000004,1.8541666666666665,284.0,1013,4187,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3313,3,14.96,28.87,0.04,1.3499999999999999,281.0,1013,3862,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3313,1,14.91,28.78,0.37333333333333335,1.3875,308.0,1013,3874,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3313,1,15.17,29.08,0.36000000000000004,1.3958333333333335,266.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3313,1,15.54,29.75,0.22,1.3250000000000002,340.0,1013,4056,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3313,1,15.66,30.44,0.36,1.2416666666666667,288.0,1013,4130,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3313,1,16.32,31.24,0.27999999999999997,1.3458333333333332,29.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3313,1,17.02,31.69,0.5466666666666667,1.4166666666666667,2.0,1013,4182,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3314,1,15.38,24.81,0.0,1.0541666666666667,297.0,1013,3995,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3314,1,15.81,25.52,0.0,1.0,20.0,1013,3964,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3314,1,16.2,26.06,0.0,1.0375,28.0,1013,4011,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3314,1,17.1,26.53,0.0,0.9833333333333334,52.0,1013,4096,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3314,1,17.62,26.94,0.006666666666666667,1.0458333333333334,45.0,1013,4183,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3314,1,17.68,27.03,0.0,1.1291666666666669,22.0,1013,4249,3.4,3983.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3314,1,17.85,26.93,0.02666666666666667,1.2,312.0,1013,4253,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3315,3,15.9,28.86,0.0,2.3791666666666664,239.0,1013,3887,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3315,1,15.09,30.15,0.006666666666666667,1.2041666666666668,263.0,1013,3892,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3315,1,15.8,31.33,0.006666666666666667,1.0041666666666667,22.0,1013,3951,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3315,1,16.86,32.07,0.09999999999999999,1.1416666666666666,35.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3315,1,17.4,32.69,0.13333333333333333,1.1416666666666666,43.0,1013,4117,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3315,1,17.77,33.13,0.18,1.3666666666666667,303.0,1013,4184,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3315,3,18.55,32.95,0.18666666666666668,1.6791666666666667,276.0,1013,4197,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3316,1,16.17,27.47,0.37333333333333335,1.1291666666666669,292.0,1013,3768,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3316,1,16.33,27.86,0.15000000000000002,1.0458333333333334,302.0,1013,3819,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3316,1,16.94,28.55,0.23,1.0666666666666669,191.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3316,1,17.85,29.36,0.30333333333333334,1.0583333333333333,202.0,1013,4043,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3316,1,18.54,30.02,0.3333333333333333,1.05,230.0,1013,4096,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3316,1,19.23,30.86,0.32333333333333336,0.95,246.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3316,1,19.44,31.01,0.20666666666666667,1.0791666666666666,275.0,1013,4172,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3317,3,17.59,30.62,0.02666666666666667,1.9583333333333333,227.0,1013,3806,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3317,3,17.11,31.04,0.05333333333333334,1.7833333333333334,214.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3317,1,17.51,31.73,0.04666666666666667,1.7166666666666663,210.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3317,1,18.27,32.61,0.016666666666666666,1.7000000000000002,209.0,1013,4060,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3317,3,19.31,33.28,0.02,1.6833333333333333,207.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3317,3,19.47,34.19,0.04666666666666667,1.725,213.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3317,1,20.15,34.25,0.11666666666666667,1.7791666666666666,219.0,1013,4187,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3318,3,15.06,27.11,0.15333333333333335,1.5333333333333332,256.0,1013,3862,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3318,1,14.13,28.1,0.19333333333333333,0.5249999999999999,265.0,1013,3869,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3318,1,14.69,28.8,0.12666666666666665,0.45000000000000007,342.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3318,1,15.64,29.61,0.30000000000000004,0.31666666666666665,352.0,1013,4010,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3318,1,16.37,30.3,0.35666666666666663,0.2625,300.0,1013,4096,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3318,3,16.88,30.95,0.38666666666666666,0.5208333333333333,293.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3318,1,17.48,30.92,0.43666666666666665,0.7916666666666667,284.0,1013,4185,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3319,1,14.4,27.31,0.006666666666666667,2.033333333333333,154.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3319,3,14.73,27.99,0.0,1.7083333333333333,149.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3319,1,14.89,29.04,0.0,1.4958333333333333,131.0,1013,4044,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3319,1,15.19,29.94,0.006666666666666667,1.4875,119.0,1013,4104,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3319,3,15.67,30.51,0.0,1.5625,140.0,1013,4163,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3319,1,16.04,30.86,0.0,1.7916666666666667,249.0,1013,4231,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3319,1,16.8,30.96,0.0,1.8,96.0,1013,4234,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3320,3,16.48,29.22,0.10333333333333333,1.2416666666666667,165.0,1013,3903,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3320,3,16.75,30.19,0.3733333333333333,1.025,180.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3320,3,17.63,30.55,0.5233333333333333,1.025,192.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3320,4,18.93,30.98,0.5833333333333334,0.875,207.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3320,3,19.7,31.53,0.5366666666666667,0.9500000000000001,211.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3320,3,19.27,32.37,0.11333333333333334,1.1083333333333334,213.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3320,1,19.32,32.73,0.19,0.9791666666666665,214.0,1013,4186,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3321,3,18.25,32.3,0.10333333333333333,1.5083333333333333,1.0,1013,4034,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3321,3,18.95,32.77,0.06666666666666667,1.75,113.0,1013,4031,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3321,1,19.08,33.65,0.0,1.8916666666666666,105.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3321,1,19.36,34.15,0.0,2.0125,102.0,1013,4233,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3321,1,19.8,34.85,0.0,2.5333333333333337,105.0,1013,4306,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3321,1,20.31,35.85,0.0,2.220833333333333,109.0,1013,4361,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3321,1,20.49,36.47,0.0,1.8250000000000002,84.0,1013,4385,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3322,3,18.3,32.47,0.006666666666666667,1.4583333333333333,81.0,1013,3766,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3322,3,19.08,33.41,0.013333333333333334,1.4208333333333332,81.0,1013,3895,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3322,3,19.46,34.42,0.04,1.2916666666666665,70.0,1013,4011,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3322,3,20.03,35.13,0.08,1.2541666666666669,86.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3322,3,21.16,35.54,0.09333333333333334,1.1333333333333333,89.0,1013,4098,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3322,1,20.86,36.05,0.04,0.8333333333333333,89.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3322,3,20.92,36.14,0.08666666666666666,0.875,106.0,1013,4155,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3323,1,17.24,31.77,0.0033333333333333335,1.025,194.0,1013,3848,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3323,3,18.3,32.74,0.0,1.0541666666666667,202.0,1013,3943,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3323,3,18.92,33.67,0.006666666666666667,0.95,207.0,1013,4032,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3323,4,19.45,33.68,0.04666666666666667,0.9,209.0,1013,4054,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3323,3,20.06,34.42,0.10333333333333333,1.125,204.0,1013,4090,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3323,3,20.41,35.03,0.013333333333333334,1.5166666666666666,202.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3323,3,20.16,35.31,0.02666666666666667,1.2208333333333332,203.0,1013,4166,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3324,1,14.3,28.69,0.05333333333333334,2.095833333333333,225.0,1013,3795,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3324,3,15.27,29.67,0.08,1.1708333333333334,230.0,1013,3874,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3324,1,15.66,30.67,0.006666666666666667,0.6666666666666667,228.0,1013,3993,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3324,1,16.39,31.41,0.13999999999999999,0.5708333333333333,215.0,1013,4065,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3324,1,17.14,32.04,0.06,0.75,220.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3324,1,17.38,32.62,0.06,1.2958333333333334,237.0,1013,4187,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3324,1,17.6,32.66,0.11333333333333334,1.2791666666666668,245.0,1013,4183,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3325,3,18.51,31.12,0.01,0.6875,233.0,1013,3803,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3325,4,20.41,32.13,0.0033333333333333335,0.55,235.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3325,3,20.65,32.91,0.09,0.4375,187.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3325,1,21.18,33.29,0.08666666666666667,0.43333333333333335,249.0,1013,4046,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3325,3,21.72,33.86,0.12666666666666665,0.7041666666666666,278.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3325,3,22.12,34.62,0.006666666666666667,0.9833333333333334,253.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3325,3,21.52,34.8,0.07333333333333333,0.8666666666666667,251.0,1013,4141,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3326,1,17.54,27.56,0.0,2.1,214.0,1013,3795,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3326,1,17.13,27.93,0.0,1.8583333333333334,197.0,1013,3834,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3326,1,17.35,28.68,0.0,1.7375000000000003,196.0,1013,3955,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3326,1,18.13,29.49,0.0,1.7000000000000002,195.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3326,1,18.88,30.19,0.0,1.7125,189.0,1013,4125,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3326,3,19.27,31.0,0.0,1.7583333333333333,196.0,1013,4182,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3326,1,20.0,31.06,0.0,1.8333333333333333,208.0,1013,4193,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3327,3,19.03,30.58,0.03,1.3666666666666665,100.0,1013,3743,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3327,4,20.13,31.61,0.03333333333333333,1.2708333333333335,101.0,1013,3883,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3327,1,20.33,32.59,0.013333333333333334,1.3083333333333333,99.0,1013,4001,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3327,3,20.68,33.42,0.03333333333333333,1.3416666666666668,96.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3327,3,22.21,34.1,0.03333333333333333,1.125,94.0,1013,4089,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3327,3,21.96,34.36,0.05333333333333334,1.1666666666666665,105.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3327,3,21.86,34.52,0.16,0.9750000000000001,95.0,1013,4139,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3328,3,16.69,31.1,0.0,1.575,142.0,1013,3890,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3328,1,16.5,32.58,0.0,1.4541666666666666,77.0,1013,3911,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3328,3,17.55,33.7,0.013333333333333334,1.5291666666666666,258.0,1013,4006,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3328,1,18.36,34.59,0.0033333333333333335,1.5916666666666666,16.0,1013,4083,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3328,1,18.99,35.31,0.0,1.6124999999999998,12.0,1013,4152,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3328,1,19.08,35.79,0.0,1.6375,9.0,1013,4228,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3328,1,19.13,35.87,0.0,1.7125,6.0,1013,4244,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3329,3,16.0,29.19,0.06666666666666667,0.7625000000000001,236.0,1013,3792,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3329,3,16.74,29.73,0.16666666666666669,0.85,87.0,1013,3906,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3329,1,17.35,30.85,0.11666666666666667,0.8083333333333333,181.0,1013,4019,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3329,1,18.09,31.65,0.27999999999999997,0.8416666666666668,169.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3329,3,18.5,32.17,0.2,0.6083333333333334,178.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3329,1,18.88,32.84,0.16,1.0250000000000001,246.0,1013,4177,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3329,1,18.94,32.85,0.20000000000000004,0.9541666666666666,249.0,1013,4169,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3330,1,14.96,26.85,0.06666666666666667,1.8166666666666669,256.0,1013,3789,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3330,1,14.84,27.24,0.09,1.583333333333333,227.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3330,1,15.41,28.02,0.14,1.475,206.0,1013,3941,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3330,1,16.14,28.89,0.15666666666666668,1.5291666666666668,208.0,1013,4053,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3330,1,17.04,29.53,0.14666666666666667,1.4416666666666667,214.0,1013,4108,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3330,1,17.29,30.45,0.13666666666666666,1.5166666666666666,225.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3330,1,17.77,30.57,0.13666666666666666,1.6666666666666667,239.0,1013,4181,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3331,3,11.94,23.6,0.8999999999999999,0.7,163.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3331,4,12.86,24.51,0.87,0.7850000000000001,323.0,1013,3874,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3331,3,13.95,25.39,1.9,0.83375,330.0,1013,3975,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3331,3,14.51,24.61,2.6599999999999997,0.7575000000000001,342.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3331,3,15.16,24.29,4.34,0.645,334.0,1013,4039,2.2,3747.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3331,4,15.41,25.22,3.1599999999999997,0.845,345.0,1013,4064,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3331,1,15.18,27.16,1.8599999999999999,0.9125,344.0,1013,4057,2.4,3788.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3332,3,18.42,31.55,0.043333333333333335,1.25,65.0,1013,4032,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3332,3,19.01,32.63,0.0,1.1708333333333334,122.0,1013,4037,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3332,1,19.31,33.57,0.006666666666666667,1.2791666666666668,121.0,1013,4162,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3332,1,19.54,34.14,0.0,1.3208333333333333,129.0,1013,4243,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3332,1,19.98,35.01,0.0,1.7374999999999998,127.0,1013,4310,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3332,1,20.55,35.92,0.0,1.7,126.0,1013,4366,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3332,1,20.87,35.9,0.0,1.7958333333333334,130.0,1013,4393,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3333,3,18.71,28.99,0.38666666666666666,0.9291666666666667,135.0,1013,3738,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3333,3,19.49,30.59,0.1,1.0791666666666666,228.0,1013,3883,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3333,3,20.0,31.47,0.23,1.0291666666666668,115.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3333,1,20.62,32.6,0.13333333333333336,1.0125,99.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3333,3,21.62,33.16,0.18666666666666668,0.9875,88.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3333,3,21.43,33.48,0.11333333333333333,1.1458333333333333,291.0,1013,4132,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3333,3,21.34,33.72,0.18666666666666668,0.9833333333333333,302.0,1013,4123,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3334,3,18.47,31.98,0.013333333333333334,1.1875,85.0,1013,3770,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3334,3,19.62,32.92,0.0033333333333333335,1.1541666666666668,86.0,1013,3900,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3334,1,19.87,33.96,0.013333333333333334,1.1125,85.0,1013,4013,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3334,3,20.48,34.7,0.06666666666666667,1.025,83.0,1013,4056,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3334,3,21.62,35.22,0.08333333333333334,0.8791666666666667,87.0,1013,4093,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3334,1,21.35,35.59,0.03333333333333333,0.7291666666666666,98.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3334,3,21.18,35.72,0.09333333333333334,0.8541666666666667,89.0,1013,4154,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3335,3,16.74,27.69,0.8300000000000001,1.24125,282.0,1013,3850,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3335,4,17.08,27.89,1.09,1.2850000000000001,278.0,1013,3945,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3335,3,17.74,28.31,2.03,1.0625,158.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3335,3,18.48,26.99,3.78,0.90625,162.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3335,4,19.07,26.4,5.15,0.7962500000000001,303.0,1013,4065,1.9,3767.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3335,3,18.63,28.16,2.6,0.8975,307.0,1013,4120,2.3,3824.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3335,1,18.87,28.87,2.2800000000000002,0.99875,312.0,1013,4125,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3336,3,16.66,26.17,0.6099999999999999,1.2333333333333332,266.0,1013,3716,3.5,3425.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3336,3,17.19,27.47,0.57,1.2541666666666667,253.0,1013,3870,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3336,1,17.76,28.25,0.5933333333333334,1.1333333333333333,267.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3336,1,18.31,28.84,0.6766666666666667,1.0541666666666667,282.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3336,3,18.65,29.18,0.6866666666666666,1.2083333333333333,238.0,1013,4079,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3336,3,19.02,29.65,1.0566666666666666,1.2791666666666668,274.0,1013,4127,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3336,1,19.2,29.82,0.8633333333333334,1.0333333333333332,307.0,1013,4109,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3337,4,19.66,25.65,0.0,1.9666666666666666,47.0,1013,3638,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3337,3,19.74,26.12,0.0,1.8166666666666667,59.0,1013,3802,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3337,1,19.74,27.09,0.0,1.5750000000000002,37.0,1013,3955,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3337,1,20.66,27.97,0.0,1.4083333333333332,166.0,1013,4036,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3337,1,21.51,28.42,0.013333333333333334,1.4958333333333333,176.0,1013,4087,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3337,1,21.98,28.83,0.02666666666666667,1.4791666666666667,300.0,1013,4130,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3337,3,22.6,29.12,0.3033333333333333,1.0916666666666668,312.0,1013,4098,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3338,3,18.86,30.54,0.20666666666666664,1.1166666666666667,61.0,1013,4040,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3338,3,19.14,31.22,0.04666666666666667,1.2666666666666666,81.0,1013,4054,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3338,1,19.5,32.17,0.006666666666666667,1.4791666666666667,91.0,1013,4175,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3338,1,19.67,32.67,0.0,1.9833333333333334,94.0,1013,4255,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3338,1,19.99,33.56,0.0,2.5041666666666664,97.0,1013,4320,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3338,1,20.74,34.5,0.0,2.05,98.0,1013,4375,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3338,1,21.15,34.62,0.0,1.5791666666666666,83.0,1013,4401,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3339,3,15.97,27.09,0.29000000000000004,1.365,202.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3339,3,15.79,28.24,0.86,1.2662499999999999,188.0,1013,3972,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3339,3,16.86,29.07,1.21,1.13125,211.0,1013,4042,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3339,3,17.35,29.16,1.6600000000000001,0.99625,214.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3339,3,18.33,29.62,0.7500000000000001,1.02,208.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3339,1,17.75,30.73,0.12000000000000001,1.0675000000000001,227.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3339,1,18.06,30.96,0.24999999999999997,0.9550000000000001,240.0,1013,4200,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3340,3,18.64,27.59,0.35333333333333333,1.4791666666666665,255.0,1013,4020,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3340,3,18.24,27.76,0.23,1.4416666666666667,240.0,1013,4008,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3340,1,18.33,28.56,0.09999999999999999,1.5208333333333335,237.0,1013,4116,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3340,1,18.8,29.22,0.0,1.7,227.0,1013,4203,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3340,1,19.16,29.8,0.006666666666666667,1.8875,209.0,1013,4284,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3340,1,19.88,31.06,0.06,1.9,219.0,1013,4340,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3340,1,20.6,32.0,0.04666666666666667,1.4500000000000002,255.0,1013,4365,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3341,4,19.31,29.78,0.10666666666666666,1.8291666666666668,67.0,1013,3710,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3341,3,19.9,31.04,0.026666666666666665,1.6208333333333331,61.0,1013,3866,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3341,1,19.67,32.25,0.06333333333333334,1.5583333333333333,34.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3341,1,20.36,32.96,0.15666666666666668,1.4708333333333334,77.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3341,3,21.1,33.65,0.15000000000000002,1.4333333333333331,78.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3341,3,21.5,34.11,0.2533333333333333,1.3875,79.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3341,1,21.56,34.11,0.39000000000000007,1.2666666666666666,53.0,1013,4127,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3342,3,16.92,31.35,0.12,0.8583333333333334,70.0,1013,3994,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3342,1,16.07,32.06,0.22,0.5583333333333333,150.0,1013,3998,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3342,1,16.96,32.65,0.49,0.6833333333333333,201.0,1013,4115,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3342,1,17.78,33.08,0.2733333333333333,0.7291666666666667,193.0,1013,4200,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3342,1,18.44,33.99,0.14666666666666667,0.8374999999999999,184.0,1013,4279,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3342,1,19.02,35.0,0.06,1.1041666666666665,217.0,1013,4326,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3342,1,18.92,34.93,0.02666666666666667,1.1208333333333333,310.0,1013,4360,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3343,3,18.18,28.87,0.2033333333333333,0.7375,181.0,1013,3749,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3343,4,19.28,29.81,0.18333333333333332,0.7083333333333333,239.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3343,3,19.83,30.59,0.3,0.6583333333333333,359.0,1013,3997,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3343,1,20.12,31.17,0.26666666666666666,0.6666666666666667,227.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3343,3,20.64,31.5,0.5833333333333333,0.7583333333333333,34.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3343,3,21.11,32.59,0.15333333333333332,0.9791666666666667,339.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3343,3,21.25,32.68,0.6033333333333334,0.9124999999999999,321.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3344,3,12.91,23.37,1.11,1.2925,336.0,1013,3630,2.9,3270.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3344,3,13.9,24.19,1.08,1.18,225.0,1013,3803,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3344,3,14.22,24.43,1.94,1.0899999999999999,312.0,1013,3947,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3344,3,14.94,24.35,2.73,1.06625,312.0,1013,4012,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3344,1,15.32,24.52,3.0399999999999996,1.1625,292.0,1013,4064,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3344,3,16.24,24.16,6.06,1.0299999999999998,293.0,1013,4099,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3344,4,16.19,25.19,3.88,0.99125,345.0,1013,4059,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3345,3,18.36,32.54,0.06,1.5916666666666668,107.0,1013,3765,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3345,3,18.75,33.34,0.02666666666666667,1.7083333333333335,209.0,1013,3884,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3345,1,19.22,34.45,0.02,1.5791666666666666,182.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3345,3,19.92,35.09,0.04666666666666667,1.616666666666667,173.0,1013,4071,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3345,3,20.47,35.81,0.05333333333333334,1.2999999999999998,172.0,1013,4120,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3345,1,20.82,36.51,0.006666666666666667,1.2958333333333332,209.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3345,1,21.35,36.4,0.03333333333333333,1.4291666666666667,226.0,1013,4164,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3346,3,19.23,25.88,0.09666666666666666,1.9583333333333333,23.0,1013,3922,3.3,3626.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3346,3,19.51,26.54,0.06,1.7791666666666668,18.0,1013,3982,2.8,3684.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3346,3,20.24,27.82,0.01,1.5999999999999999,17.0,1013,4053,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3346,3,20.58,28.86,0.023333333333333334,1.5208333333333333,13.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3346,1,21.05,29.33,0.04666666666666667,1.6625,10.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3346,1,21.13,29.46,0.0,1.6958333333333333,14.0,1013,4209,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3346,1,21.23,29.62,0.0,1.6583333333333332,11.0,1013,4236,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3347,3,14.85,30.67,0.02666666666666667,1.9874999999999998,235.0,1013,3828,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3347,3,15.69,31.81,0.02666666666666667,1.666666666666667,268.0,1013,3919,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3347,1,16.31,32.98,0.006666666666666667,1.5374999999999999,264.0,1013,4021,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3347,1,17.03,33.74,0.06,1.4708333333333332,271.0,1013,4078,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3347,3,17.41,34.23,0.006666666666666667,1.6541666666666668,266.0,1013,4137,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3347,1,17.4,34.43,0.02,1.8541666666666665,254.0,1013,4205,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3347,1,17.85,34.53,0.02666666666666667,1.7958333333333334,269.0,1013,4202,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3348,3,17.95,28.83,0.46,0.67,84.0,1013,3768,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3348,4,19.09,29.5,0.74,0.7375,31.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3348,3,20.2,30.48,0.6600000000000001,0.82625,23.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3348,3,20.32,30.87,0.57,0.92625,17.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3348,3,20.97,30.99,1.4300000000000002,1.0662500000000001,18.0,1013,4061,2.2,3765.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3348,3,21.34,31.99,0.77,0.9924999999999999,8.0,1013,4103,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3348,3,21.18,32.53,0.92,1.0362500000000001,1.0,1013,4093,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3349,3,15.11,32.25,0.04666666666666667,1.8333333333333335,240.0,1013,3822,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3349,3,16.09,33.38,0.03333333333333333,1.4666666666666666,252.0,1013,3912,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3349,1,16.91,34.52,0.02666666666666667,1.1791666666666667,282.0,1013,4016,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3349,1,17.73,35.29,0.09333333333333334,1.1458333333333333,295.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3349,3,18.14,35.8,0.04666666666666667,1.3833333333333333,288.0,1013,4133,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3349,1,18.19,36.09,0.05333333333333334,1.7958333333333334,274.0,1013,4202,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3349,1,18.54,36.2,0.04,1.7208333333333332,263.0,1013,4199,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3350,1,16.25,31.13,0.0033333333333333335,1.8791666666666664,177.0,1013,3888,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3350,3,17.0,32.03,0.03333333333333333,1.7708333333333335,133.0,1013,3964,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3350,3,17.78,33.04,0.04,1.5208333333333333,170.0,1013,4041,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3350,4,18.85,33.2,0.06999999999999999,1.3375,197.0,1013,4056,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3350,3,19.99,33.8,0.05333333333333334,1.45,201.0,1013,4097,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3350,3,19.76,34.28,0.08,1.8291666666666668,203.0,1013,4163,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3350,3,19.46,34.57,0.08666666666666667,1.6624999999999999,213.0,1013,4181,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3351,3,12.04,24.7,0.42,1.5812499999999998,267.0,1013,3677,4.6,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3351,4,13.86,25.41,0.63,1.375,244.0,1013,3835,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3351,3,14.57,25.3,1.43,1.25375,299.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3351,1,14.92,25.34,2.48,1.2537500000000001,305.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3351,1,15.4,24.78,3.4699999999999998,1.27125,284.0,1013,4035,3.8,3732.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3351,3,16.34,23.78,4.35,1.08,292.0,1013,4080,2.8,3775.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3351,3,15.66,25.16,3.36,1.075,356.0,1013,4057,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3352,3,16.88,27.64,0.6600000000000001,0.61625,75.0,1013,3757,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3352,4,17.82,28.44,0.67,0.78375,44.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3352,3,19.1,29.65,0.6,0.89125,40.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3352,3,19.08,29.83,0.6100000000000001,0.9337500000000001,26.0,1013,4021,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3352,3,19.7,30.35,1.4300000000000002,1.0699999999999998,27.0,1013,4057,2.0,3765.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3352,3,20.18,31.16,0.79,0.9874999999999998,19.0,1013,4097,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3352,3,20.08,31.46,1.1500000000000001,1.025,10.0,1013,4085,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3353,4,14.82,24.34,1.44,1.2287499999999998,307.0,1013,3877,2.1,3538.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3353,4,15.17,24.53,1.84,1.145,302.0,1013,3958,2.3,3653.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3353,3,15.81,25.06,3.01,1.0125,299.0,1013,4025,2.5,3718.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3353,3,16.65,23.81,5.01,0.7637499999999999,277.0,1013,4033,2.1,3735.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3353,3,17.0,23.39,6.260000000000001,0.7525,276.0,1013,4068,2.0,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3353,1,16.81,25.42,3.61,0.88,169.0,1013,4128,2.8,3832.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3353,1,17.07,26.33,3.15,0.97375,316.0,1013,4141,3.3,3856.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3354,3,13.39,23.89,0.9600000000000001,0.67875,170.0,1013,3751,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3354,4,14.2,24.98,0.76,0.8612500000000001,346.0,1013,3882,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3354,3,15.19,26.13,1.33,0.9549999999999998,341.0,1013,3984,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3354,3,15.79,25.46,1.69,0.895,346.0,1013,4010,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3354,4,16.41,25.27,3.3400000000000003,0.8612500000000001,349.0,1013,4046,1.6,3752.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3354,3,16.79,26.57,2.2299999999999995,0.91,344.0,1013,4075,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3354,3,16.42,28.08,1.8299999999999998,0.9750000000000001,339.0,1013,4067,1.6,3795.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3355,3,14.9,25.22,0.4800000000000001,1.0325,294.0,1013,3727,2.7,3435.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3355,3,15.96,26.49,0.41,1.0250000000000001,304.0,1013,3873,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3355,3,16.54,26.85,0.75,0.86875,300.0,1013,3983,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3355,1,16.84,27.32,0.86,0.7625,322.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3355,3,17.17,27.71,1.3499999999999999,0.6399999999999999,329.0,1013,4051,2.7,3752.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3355,3,17.87,28.02,1.51,0.85,320.0,1013,4094,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3355,1,18.11,27.81,2.0100000000000002,0.79875,352.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3356,3,12.55,27.54,0.08,1.6862499999999998,304.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3356,4,13.34,27.88,0.24,1.04,304.0,1013,3964,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3356,3,14.1,28.11,1.2000000000000002,0.8425,295.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3356,3,14.41,27.88,2.55,0.5875,295.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3356,3,15.39,27.49,2.99,0.825,233.0,1013,4058,3.7,3762.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3356,3,15.2,28.09,1.06,1.4125,310.0,1013,4095,4.6,3789.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3356,1,15.27,28.22,1.1300000000000001,1.5975,301.0,1013,4100,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3357,3,14.26,28.55,0.22,1.17875,278.0,1013,3799,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3357,1,14.49,28.84,0.7300000000000001,0.8087500000000001,339.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3357,1,15.15,29.26,1.08,0.51125,7.0,1013,3924,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3357,1,16.3,30.03,1.49,0.5025,326.0,1013,4014,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3357,1,17.04,30.69,1.12,0.49875,323.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3357,1,17.4,31.33,0.8300000000000001,0.79375,330.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3357,1,17.35,31.73,0.26,1.09625,313.0,1013,4174,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3358,3,13.67,24.55,0.35,1.0525,316.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3358,4,14.73,25.64,0.29000000000000004,1.0462500000000001,307.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3358,3,15.24,26.01,0.63,0.97875,300.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3358,1,15.63,26.22,0.78,0.79125,324.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3358,3,15.9,26.58,1.33,0.65875,352.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3358,3,16.8,26.98,1.75,0.89625,248.0,1013,4083,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3358,1,16.84,27.03,1.95,0.95,10.0,1013,4072,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3359,3,17.91,28.13,0.22000000000000003,0.7833333333333334,178.0,1013,3754,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3359,4,19.01,29.21,0.22666666666666666,0.7000000000000001,218.0,1013,3892,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3359,3,19.81,30.16,0.24333333333333332,0.725,51.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3359,3,19.86,30.75,0.34666666666666673,0.7958333333333334,46.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3359,3,20.36,30.94,0.7433333333333334,0.8625,33.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3359,3,20.95,31.86,0.20999999999999996,0.9749999999999999,4.0,1013,4112,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3359,3,21.04,31.95,0.5933333333333333,1.0166666666666666,335.0,1013,4101,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3360,3,18.68,31.66,0.060000000000000005,0.7541666666666668,120.0,1013,3800,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3360,4,20.49,32.59,0.30000000000000004,0.6333333333333333,115.0,1013,3917,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3360,3,20.55,33.73,0.14333333333333334,0.6291666666666667,45.0,1013,4020,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3360,4,21.64,33.87,0.14333333333333334,0.6333333333333334,313.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3360,3,21.87,34.68,0.11000000000000001,0.6583333333333333,317.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3360,3,21.77,35.36,0.03333333333333333,1.0541666666666667,269.0,1013,4147,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3360,3,21.18,35.58,0.02,0.9958333333333333,268.0,1013,4151,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3361,3,17.32,27.05,0.65,1.09,314.0,1013,3925,2.5,3599.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3361,3,16.25,26.85,1.07,1.0375,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3361,3,17.34,27.52,1.4899999999999998,1.0925000000000002,308.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3361,4,18.67,26.45,3.4400000000000004,1.00125,280.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3361,3,17.56,26.76,3.5900000000000003,0.9725,293.0,1013,4091,1.3,3804.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3361,1,17.76,28.63,2.31,1.0675,293.0,1013,4148,2.6,3863.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3361,1,18.27,28.71,1.3499999999999999,1.0875000000000001,297.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3362,3,18.64,30.9,0.006666666666666667,0.5958333333333333,233.0,1013,3797,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3362,4,20.52,31.76,0.11,0.6541666666666666,254.0,1013,3915,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3362,3,20.99,32.41,0.18666666666666668,0.5291666666666667,165.0,1013,4015,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3362,3,21.37,33.08,0.12,0.5958333333333333,331.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3362,3,22.14,33.4,0.31,0.7708333333333334,349.0,1013,4072,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3362,3,22.56,34.18,0.09333333333333334,0.8791666666666667,308.0,1013,4130,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3362,3,22.03,34.54,0.13333333333333333,0.9416666666666667,283.0,1013,4130,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3363,3,16.24,27.16,0.51,0.58375,307.0,1013,3787,1.3,3500.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3363,3,17.22,27.95,0.8200000000000001,0.7749999999999999,351.0,1013,3908,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3363,3,17.69,29.24,0.81,0.855,359.0,1013,4006,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3363,3,18.38,29.02,0.96,0.93375,355.0,1013,4029,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3363,3,19.06,29.82,2.2,1.05,356.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3363,3,19.46,29.76,1.11,0.97,346.0,1013,4108,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3363,3,19.11,30.87,1.24,1.01125,329.0,1013,4102,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3364,3,18.95,30.25,0.06333333333333332,0.7416666666666667,160.0,1013,3766,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3364,4,20.48,31.13,0.19666666666666666,0.6166666666666667,153.0,1013,3899,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3364,3,20.72,31.98,0.09333333333333334,0.6041666666666667,66.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3364,3,21.19,32.54,0.13666666666666666,0.6458333333333334,64.0,1013,4042,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3364,3,22.0,33.39,0.16,0.7375,16.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3364,3,22.17,34.1,0.023333333333333334,1.0625,308.0,1013,4129,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3364,3,21.93,34.29,0.1633333333333333,1.0583333333333333,290.0,1013,4125,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3365,3,19.4,28.89,0.06333333333333334,1.7874999999999999,232.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3365,3,18.86,29.05,0.013333333333333334,1.9666666666666668,202.0,1013,3995,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3365,3,19.15,29.72,0.02,1.9958333333333331,199.0,1013,4101,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3365,1,19.86,30.55,0.0,2.1875,128.0,1013,4188,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3365,1,20.21,31.16,0.006666666666666667,2.416666666666667,131.0,1013,4266,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3365,1,20.79,32.37,0.006666666666666667,2.2291666666666665,200.0,1013,4325,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3365,1,21.29,33.3,0.0,1.4541666666666666,231.0,1013,4351,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3366,3,13.5,23.32,0.5933333333333333,1.3541666666666665,279.0,1013,3718,3.5,3428.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3366,3,14.1,24.47,0.5,1.3666666666666667,279.0,1013,3872,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3366,1,14.66,25.15,0.5499999999999999,1.2375,280.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3366,1,15.14,25.8,0.59,1.25,287.0,1013,4033,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3366,3,15.38,26.13,0.7000000000000001,1.3416666666666668,278.0,1013,4076,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3366,3,15.78,26.58,0.92,1.4666666666666668,241.0,1013,4123,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3366,1,16.06,26.98,0.78,1.1833333333333333,327.0,1013,4106,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3367,3,15.88,30.73,0.09999999999999999,1.4916666666666667,287.0,1013,3827,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3367,1,15.28,30.68,0.16,1.5041666666666664,304.0,1013,3858,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3367,1,15.49,31.03,0.04666666666666667,1.4416666666666667,303.0,1013,3961,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3367,1,15.5,31.66,0.0,1.3416666666666668,302.0,1013,4072,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3367,1,15.59,32.55,0.0,1.2791666666666668,299.0,1013,4146,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3367,1,16.44,33.18,0.04,1.4916666666666667,296.0,1013,4194,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3367,1,17.16,33.58,0.21333333333333335,1.7750000000000001,50.0,1013,4205,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3368,3,17.42,26.01,1.02,1.045,328.0,1013,3916,2.8,3588.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3368,4,17.06,26.3,1.3,0.87875,300.0,1013,3979,2.4,3672.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3368,4,17.95,26.81,1.9300000000000002,0.72125,278.0,1013,4045,2.1,3737.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3368,4,18.85,25.96,3.1900000000000004,0.75625,282.0,1013,4061,2.8,3762.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3368,3,18.18,26.06,2.82,0.84125,278.0,1013,4104,3.4,3804.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3368,3,18.2,28.21,1.49,0.74125,277.0,1013,4167,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3368,3,18.83,28.29,1.5500000000000003,0.84125,291.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3369,3,19.39,29.92,0.0,1.9749999999999999,289.0,1013,4054,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3369,3,19.19,29.44,0.0,1.4916666666666667,302.0,1013,3999,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3369,1,18.95,29.92,0.0,1.3333333333333333,307.0,1013,4046,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3369,1,19.95,30.52,0.0,1.2625,307.0,1013,4136,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3369,1,20.91,31.23,0.006666666666666667,1.3458333333333332,309.0,1013,4226,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3369,1,21.68,31.98,0.0,1.6833333333333331,313.0,1013,4289,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3369,1,22.51,32.75,0.02,2.0374999999999996,313.0,1013,4288,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3370,3,19.75,26.68,0.0,1.6625,99.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3370,1,19.64,27.41,0.0,1.7791666666666666,12.0,1013,3924,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3370,1,20.54,28.19,0.0,1.95,308.0,1013,4006,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3370,1,21.08,28.66,0.0,1.8666666666666665,286.0,1013,4076,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3370,1,21.54,29.09,0.0,1.9374999999999998,267.0,1013,4162,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3370,1,21.62,29.18,0.0,1.8291666666666664,258.0,1013,4219,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3370,1,22.0,29.01,0.0,1.9583333333333335,242.0,1013,4246,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3371,3,14.22,28.28,0.006666666666666667,2.2541666666666664,186.0,1013,3888,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3371,1,14.43,29.65,0.02,2.0166666666666666,67.0,1013,3926,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3371,3,15.72,30.93,0.013333333333333334,1.9875,321.0,1013,4019,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3371,1,16.62,31.73,0.006666666666666667,2.095833333333333,315.0,1013,4100,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3371,1,16.86,32.32,0.006666666666666667,2.1041666666666665,317.0,1013,4165,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3371,1,17.07,32.72,0.0,2.2416666666666667,315.0,1013,4236,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3371,1,17.6,32.96,0.02,2.1875,309.0,1013,4242,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3372,1,18.73,27.36,0.0,1.6666666666666667,210.0,1013,3755,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3372,1,18.29,27.63,0.0,1.4375,201.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3372,1,18.33,28.24,0.0,1.1791666666666667,216.0,1013,3965,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3372,1,18.57,29.03,0.0,1.3416666666666668,246.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3372,1,18.85,29.75,0.0,1.225,243.0,1013,4148,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3372,1,19.82,30.4,0.0,1.6041666666666665,271.0,1013,4197,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3372,1,20.75,30.34,0.0,1.8708333333333333,266.0,1013,4203,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3373,3,18.65,28.62,0.6466666666666667,0.975,228.0,1013,3735,2.5,3442.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3373,4,19.52,29.94,0.24000000000000002,1.0999999999999999,338.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3373,1,20.05,30.56,0.32333333333333336,0.9541666666666667,348.0,1013,3996,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3373,1,20.62,31.99,0.2466666666666667,0.95,356.0,1013,4038,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3373,3,21.23,32.55,0.2733333333333333,1.0416666666666667,17.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3373,3,21.37,32.92,0.22999999999999998,1.2333333333333334,345.0,1013,4127,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3373,1,21.39,33.16,0.2966666666666667,1.05,232.0,1013,4115,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3374,3,16.16,27.9,0.63,0.84875,309.0,1013,3696,2.5,3398.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3374,3,16.4,29.06,0.6000000000000001,1.0,262.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3374,3,16.65,29.81,0.75,0.8587499999999999,270.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3374,1,17.38,29.75,1.33,0.745,313.0,1013,4027,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3374,3,17.67,30.41,1.49,0.8574999999999999,224.0,1013,4077,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3374,3,18.31,30.14,2.6999999999999997,0.8075000000000001,225.0,1013,4117,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3374,3,18.63,30.72,1.9400000000000002,0.6675,343.0,1013,4094,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3375,3,15.28,29.89,0.13999999999999999,1.45,284.0,1013,3848,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3375,1,14.52,30.81,0.29,0.8208333333333334,313.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3375,1,14.89,31.49,0.2266666666666667,0.6833333333333333,31.0,1013,3924,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3375,1,15.91,32.2,0.27,0.575,63.0,1013,4003,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3375,1,16.83,32.96,0.5133333333333333,0.5375000000000001,334.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3375,3,17.27,33.61,0.57,0.8999999999999999,344.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3375,1,17.52,33.6,0.45333333333333337,0.9291666666666667,329.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3376,3,17.12,30.04,0.3433333333333333,1.3708333333333333,337.0,1013,4026,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3376,3,17.35,30.7,0.2466666666666667,1.5875,143.0,1013,4019,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3376,1,17.51,31.52,0.0033333333333333335,1.7333333333333334,127.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3376,1,17.94,31.96,0.0,1.8875,123.0,1013,4222,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3376,1,18.51,32.73,0.0,2.283333333333333,144.0,1013,4300,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3376,1,19.02,33.86,0.006666666666666667,1.9708333333333332,121.0,1013,4352,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3376,1,19.13,34.31,0.0,1.6666666666666665,0.0,1013,4379,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3377,3,16.64,28.05,0.0,1.2,182.0,1013,4106,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3377,3,17.52,28.3,0.013333333333333334,1.2416666666666667,88.0,1013,4060,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3377,3,18.45,28.54,0.030000000000000002,1.2125000000000001,67.0,1013,4084,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3377,1,17.91,28.94,0.0,1.1833333333333333,89.0,1013,4174,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3377,1,18.02,29.35,0.006666666666666667,1.275,103.0,1013,4269,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3377,1,18.36,29.68,0.013333333333333334,1.4666666666666663,63.0,1013,4343,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3377,1,18.6,30.04,0.0,1.5833333333333333,51.0,1013,4356,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3378,3,16.79,31.4,0.02666666666666667,1.4208333333333332,167.0,1013,3895,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3378,3,17.49,32.25,0.11666666666666667,1.3458333333333332,183.0,1013,3969,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3378,3,18.37,32.99,0.17666666666666664,1.2291666666666667,193.0,1013,4043,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3378,4,19.75,33.19,0.21333333333333335,1.0291666666666668,204.0,1013,4056,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3378,3,20.61,33.77,0.19666666666666668,1.1208333333333333,214.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3378,3,20.37,34.49,0.09666666666666668,1.3958333333333335,215.0,1013,4162,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3378,3,20.08,34.78,0.11666666666666667,1.1958333333333333,214.0,1013,4181,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3379,1,14.98,28.06,0.07333333333333333,2.354166666666667,155.0,1013,3869,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3379,3,15.47,29.11,0.04666666666666667,2.116666666666667,152.0,1013,3950,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3379,3,15.82,30.21,0.05333333333333334,1.7833333333333334,148.0,1013,4036,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3379,3,16.27,30.57,0.14,1.6,142.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3379,3,17.03,31.03,0.1433333333333333,1.8333333333333335,148.0,1013,4107,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3379,3,17.69,31.24,0.16,2.379166666666667,159.0,1013,4166,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3379,1,17.75,31.63,0.12,2.0416666666666665,161.0,1013,4183,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3380,1,16.86,23.9,0.0,2.4208333333333334,203.0,1013,3905,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3380,1,16.86,24.76,0.0,1.875,144.0,1013,3944,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3380,3,17.1,25.86,0.0,1.6583333333333334,354.0,1013,4040,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3380,1,17.5,26.56,0.0,1.6625,331.0,1013,4118,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3380,1,17.81,27.03,0.0,1.6375,331.0,1013,4179,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3380,1,18.04,27.32,0.0,1.7666666666666668,110.0,1013,4245,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3380,1,18.7,27.63,0.0,1.8083333333333331,323.0,1013,4254,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3381,1,16.52,28.61,0.6299999999999999,1.1458333333333335,253.0,1013,3796,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3381,1,17.01,29.14,0.6633333333333333,0.8291666666666666,30.0,1013,3831,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3381,3,17.77,29.87,0.7300000000000001,0.825,307.0,1013,3947,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3381,1,18.58,30.5,0.7900000000000001,0.8416666666666666,32.0,1013,4038,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3381,3,19.3,31.19,0.5666666666666667,0.8083333333333333,310.0,1013,4096,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3381,1,19.83,32.05,0.41,1.0166666666666666,281.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3381,1,19.87,32.18,0.39999999999999997,1.2166666666666668,277.0,1013,4181,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3382,3,16.78,31.53,0.21333333333333335,1.325,301.0,1013,3881,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3382,1,16.45,32.99,0.2733333333333333,1.1708333333333334,349.0,1013,3891,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3382,3,17.54,33.93,0.23333333333333334,1.1833333333333336,1.0,1013,3965,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3382,3,18.74,34.51,0.3433333333333333,1.2583333333333333,1.0,1013,4033,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3382,3,19.85,35.31,0.34,1.2333333333333334,221.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3382,1,20.14,35.91,0.35,1.3708333333333333,354.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3382,1,19.73,36.29,0.18666666666666668,1.5166666666666666,354.0,1013,4215,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3383,3,17.55,30.31,0.04666666666666667,1.9958333333333333,242.0,1013,3759,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3383,3,17.81,30.95,0.05333333333333334,2.1416666666666666,230.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3383,1,18.11,31.92,0.013333333333333334,2.020833333333333,204.0,1013,4000,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3383,1,18.68,32.62,0.06666666666666665,2.0374999999999996,194.0,1013,4074,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3383,3,19.41,33.43,0.06999999999999999,1.9083333333333332,193.0,1013,4121,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3383,3,19.93,34.32,0.006666666666666667,1.6666666666666667,214.0,1013,4179,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3383,1,20.23,34.04,0.08666666666666666,1.95,234.0,1013,4175,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3384,3,19.4,31.67,0.016666666666666666,2.05,81.0,1013,3729,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3384,3,20.32,32.95,0.013333333333333334,1.9083333333333337,81.0,1013,3873,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3384,1,20.01,34.07,0.04666666666666667,1.625,87.0,1013,3996,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3384,3,20.53,34.82,0.08,1.7333333333333334,77.0,1013,4053,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3384,3,22.08,35.45,0.03333333333333333,1.5791666666666666,89.0,1013,4095,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3384,3,22.06,35.77,0.02,1.2916666666666667,97.0,1013,4143,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3384,1,21.85,35.88,0.13999999999999999,1.2166666666666668,91.0,1013,4138,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3385,3,20.99,28.85,0.0,1.4291666666666667,165.0,1013,4098,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3385,3,22.04,28.87,0.006666666666666667,1.9666666666666668,111.0,1013,4060,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3385,1,22.5,29.21,0.0,2.216666666666667,110.0,1013,4101,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3385,1,22.44,29.71,0.0,2.0458333333333334,110.0,1013,4197,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3385,1,22.66,29.99,0.0,1.9249999999999998,113.0,1013,4279,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3385,1,23.04,30.43,0.0,2.0375,109.0,1013,4350,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3385,1,23.25,30.78,0.0,2.0583333333333336,103.0,1013,4368,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3386,1,19.06,28.15,0.0,2.8833333333333333,241.0,1013,4015,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3386,1,19.17,27.99,0.0,1.9375,252.0,1013,3985,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3386,1,19.49,28.77,0.0,1.7958333333333336,282.0,1013,4030,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3386,1,20.05,29.47,0.0,1.7249999999999999,281.0,1013,4128,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3386,1,20.25,30.09,0.0,1.8375,268.0,1013,4205,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3386,1,20.98,30.78,0.0,1.9166666666666665,272.0,1013,4260,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3386,1,21.76,31.44,0.0,2.0625,286.0,1013,4265,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3387,3,13.23,23.59,0.89,1.5375,307.0,1013,3713,4.0,3410.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3387,4,14.57,24.53,0.6900000000000001,1.49125,278.0,1013,3865,3.5,3574.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3387,3,14.97,24.86,1.0899999999999999,1.3337499999999998,290.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3387,1,15.43,25.06,1.3699999999999999,1.2575,282.0,1013,4014,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3387,3,15.65,25.13,1.6500000000000001,1.27625,271.0,1013,4053,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3387,3,16.34,25.13,2.1100000000000003,1.1212499999999999,282.0,1013,4097,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3387,3,16.51,25.76,2.1399999999999997,0.955,342.0,1013,4080,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3388,3,18.56,31.35,0.07666666666666666,1.2583333333333333,98.0,1013,3761,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3388,3,19.81,32.35,0.04,1.2000000000000002,93.0,1013,3894,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3388,3,20.04,33.38,0.0033333333333333335,1.1541666666666668,92.0,1013,4008,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3388,3,20.51,34.13,0.05333333333333334,1.1666666666666667,89.0,1013,4053,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3388,3,21.85,34.73,0.13333333333333333,0.9541666666666667,89.0,1013,4088,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3388,3,21.52,34.98,0.0,0.8583333333333334,97.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3388,3,21.42,35.18,0.05333333333333334,0.875,88.0,1013,4147,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3389,4,19.26,31.43,0.04666666666666667,2.2041666666666666,89.0,1013,3721,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3389,4,19.9,32.64,0.006666666666666667,1.9833333333333332,77.0,1013,3869,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3389,1,19.53,33.76,0.0,1.775,80.0,1013,3994,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3389,3,20.15,34.51,0.06666666666666667,1.7166666666666668,68.0,1013,4055,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3389,3,21.45,35.16,0.006666666666666667,1.6,104.0,1013,4098,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3389,1,21.54,35.61,0.006666666666666667,1.325,87.0,1013,4143,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3389,1,21.53,35.59,0.1733333333333333,1.2708333333333333,83.0,1013,4137,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3390,1,17.31,31.84,0.0033333333333333335,0.9958333333333333,197.0,1013,3846,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3390,3,18.37,32.81,0.0,1.0083333333333333,205.0,1013,3942,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3390,3,19.01,33.73,0.006666666666666667,0.8791666666666667,206.0,1013,4032,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3390,4,19.55,33.74,0.04666666666666667,0.8583333333333334,212.0,1013,4053,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3390,3,20.14,34.47,0.09333333333333332,1.0458333333333334,210.0,1013,4089,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3390,3,20.51,35.1,0.02,1.4583333333333335,202.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3390,3,20.22,35.37,0.03333333333333333,1.1583333333333334,203.0,1013,4165,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3391,4,18.52,28.48,0.19,1.02875,345.0,1013,3694,2.6,3371.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3391,4,18.98,30.18,0.13999999999999999,1.1575,296.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3391,1,18.83,31.14,0.18000000000000002,1.13,276.0,1013,3979,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3391,1,19.56,31.7,0.31000000000000005,1.0075,280.0,1013,4040,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3391,1,20.16,32.41,0.39,0.9962500000000001,302.0,1013,4089,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3391,1,20.55,32.82,1.0,1.145,286.0,1013,4135,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3391,3,20.89,33.15,1.28,1.02125,296.0,1013,4114,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3392,3,17.66,30.6,0.18333333333333335,1.1791666666666667,106.0,1013,3904,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3392,3,17.74,31.31,0.5800000000000001,0.875,163.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3392,3,18.54,31.7,0.6466666666666666,0.8541666666666666,304.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3392,4,20.05,32.4,0.7633333333333334,0.7875,248.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3392,3,20.56,32.67,0.9033333333333333,0.7583333333333334,282.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3392,3,20.52,33.48,0.5599999999999999,0.7041666666666666,258.0,1013,4159,1.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3392,3,20.33,33.72,0.4866666666666667,0.7583333333333334,261.0,1013,4177,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3393,3,16.58,27.65,0.5966666666666667,1.3666666666666667,348.0,1013,3933,3.4,3637.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3393,3,17.32,28.56,0.31333333333333335,1.2916666666666665,348.0,1013,3988,3.1,3697.1458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3393,3,18.11,29.76,0.15666666666666668,1.425,348.0,1013,4053,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3393,3,18.78,30.29,0.30666666666666664,1.4333333333333333,342.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3393,1,19.17,30.98,0.36333333333333334,1.5291666666666666,335.0,1013,4152,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3393,1,19.13,31.35,0.14,1.5958333333333332,320.0,1013,4210,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3393,1,19.08,31.39,0.16666666666666669,1.5625,325.0,1013,4241,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3394,3,19.89,29.17,0.0,2.3083333333333336,197.0,1013,3786,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3394,1,19.38,29.6,0.0,2.125,189.0,1013,3825,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3394,1,19.5,30.12,0.0,1.925,192.0,1013,3961,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3394,1,19.7,30.89,0.0,1.9541666666666666,13.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3394,1,19.74,31.67,0.0,1.9541666666666666,186.0,1013,4134,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3394,1,20.62,32.38,0.0,1.9208333333333334,10.0,1013,4189,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3394,1,21.5,32.33,0.0,1.9625,204.0,1013,4196,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3395,3,18.84,30.9,0.11666666666666667,1.2916666666666665,100.0,1013,3752,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3395,4,20.06,32.03,0.07333333333333333,1.1875,100.0,1013,3890,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3395,3,20.46,33.06,0.023333333333333334,1.2166666666666668,97.0,1013,4005,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3395,3,20.8,33.87,0.02666666666666667,1.25,95.0,1013,4050,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3395,3,22.26,34.48,0.11333333333333333,1.1041666666666667,85.0,1013,4086,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3395,3,21.88,34.69,0.006666666666666667,1.0374999999999999,100.0,1013,4145,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3395,1,21.77,34.94,0.08,0.9333333333333333,92.0,1013,4140,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3396,3,17.03,26.68,0.0,1.7541666666666669,287.0,1013,3953,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3396,1,17.36,27.45,0.006666666666666667,1.475,352.0,1013,3931,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3396,1,18.19,27.99,0.02666666666666667,1.4958333333333331,6.0,1013,3972,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3396,1,18.89,28.41,0.05333333333333334,1.4875,21.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3396,1,19.16,28.85,0.05333333333333334,1.475,5.0,1013,4141,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3396,1,19.41,28.98,0.05666666666666667,1.7166666666666668,354.0,1013,4212,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3396,1,19.58,28.8,0.18,1.8208333333333333,353.0,1013,4219,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3397,3,17.8,28.62,0.0,3.2625,268.0,1013,4196,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3397,1,18.21,28.95,0.0,1.9666666666666668,192.0,1013,4138,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3397,3,19.11,29.62,0.0,1.4875000000000003,354.0,1013,4157,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3397,1,19.02,30.31,0.0,1.4083333333333332,339.0,1013,4210,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3397,1,19.39,30.88,0.0,1.7875,324.0,1013,4289,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3397,1,20.0,31.85,0.0,2.1708333333333334,303.0,1013,4378,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3397,1,20.46,32.54,0.006666666666666667,2.1,307.0,1013,4389,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3398,3,17.87,28.34,0.65,0.47375,101.0,1013,3770,1.1,3485.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3398,4,18.82,29.24,0.8300000000000001,0.6499999999999999,2.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3398,3,19.71,30.36,0.77,0.7362500000000001,357.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3398,3,20.16,30.23,0.8200000000000001,0.84625,355.0,1013,4023,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3398,4,20.77,30.48,1.9200000000000002,0.97125,0.0,1013,4059,1.8,3765.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3398,3,21.2,31.41,1.15,0.94375,349.0,1013,4098,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3398,3,20.86,32.52,1.31,0.9375,337.0,1013,4090,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3399,3,17.78,28.4,0.7899999999999999,0.8499999999999999,158.0,1013,3871,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3399,4,17.95,28.51,0.94,0.8662500000000001,163.0,1013,3957,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3399,3,18.41,29.37,1.6900000000000002,0.85375,330.0,1013,4027,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3399,4,19.33,28.34,2.7700000000000005,0.6425,330.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3399,4,19.79,27.96,3.64,0.625,324.0,1013,4074,1.7,3779.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3399,3,19.64,29.83,2.14,0.8400000000000001,324.0,1013,4133,2.0,3842.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3399,1,19.58,30.4,1.91,0.9762499999999998,320.0,1013,4144,2.3,3861.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3400,3,12.89,23.2,0.74,0.9824999999999999,270.0,1013,3845,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3400,4,13.49,23.58,1.16,1.0499999999999998,261.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3400,3,14.05,23.99,1.8599999999999999,0.8800000000000001,272.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3400,3,14.78,23.15,3.32,0.8775,273.0,1013,4034,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3400,4,15.4,22.66,4.19,0.5125,255.0,1013,4069,2.0,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3400,3,15.1,24.3,1.97,0.7,322.0,1013,4122,1.7,3818.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3400,1,15.07,24.54,1.97,0.7537499999999999,320.0,1013,4123,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3401,3,18.6,30.19,0.15000000000000002,0.65,112.0,1013,3761,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3401,4,20.18,31.25,0.22,0.6875,117.0,1013,3895,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3401,3,20.47,32.27,0.06666666666666667,0.5916666666666667,95.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3401,3,21.02,33.0,0.03333333333333333,0.7541666666666667,88.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3401,3,22.23,33.66,0.05333333333333334,0.7333333333333333,65.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3401,3,21.86,34.04,0.02,0.9625,314.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3401,3,21.5,34.25,0.09999999999999999,1.0,299.0,1013,4130,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3402,3,16.24,27.55,0.72,1.0662500000000001,292.0,1013,3841,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3402,4,16.7,27.82,1.2300000000000002,1.17875,175.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3402,3,17.37,28.07,2.17,0.9874999999999999,272.0,1013,4011,2.1,3708.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3402,3,18.1,27.05,4.829999999999999,0.8587499999999999,249.0,1013,4022,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3402,4,18.75,25.81,5.41,0.6875,251.0,1013,4059,2.0,3760.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3402,3,18.38,28.03,2.63,0.8712500000000001,290.0,1013,4113,2.4,3816.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3402,1,18.33,28.85,2.5100000000000002,0.9462499999999999,311.0,1013,4115,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3403,4,18.8,28.05,0.25,1.48625,48.0,1013,3662,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3403,4,18.83,29.27,0.09999999999999999,1.27875,55.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3403,1,18.61,30.62,0.09999999999999999,1.0787499999999999,15.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3403,1,19.42,31.48,0.19999999999999998,0.8925000000000001,8.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3403,3,20.19,31.49,0.7300000000000001,1.005,6.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3403,3,20.58,32.28,0.72,0.99625,13.0,1013,4127,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3403,3,21.42,32.29,0.67,0.83375,9.0,1013,4098,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3404,3,18.95,28.99,0.0,1.4875,326.0,1013,4097,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3404,3,20.29,29.37,0.0,1.5,336.0,1013,4038,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3404,1,19.6,29.57,0.0,1.35,333.0,1013,4057,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3404,1,19.53,30.01,0.0,1.3125,332.0,1013,4142,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3404,1,19.64,30.57,0.0,1.3041666666666667,328.0,1013,4250,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3404,1,20.41,31.24,0.0,2.1333333333333333,333.0,1013,4321,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3404,1,21.33,31.67,0.0,2.8833333333333333,335.0,1013,4317,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3405,3,18.2,27.8,0.0,1.5166666666666666,263.0,1013,3913,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3405,1,17.93,28.93,0.04,1.5166666666666666,298.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3405,1,18.91,29.89,0.006666666666666667,1.5375,315.0,1013,4002,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3405,1,19.83,30.57,0.03333333333333333,1.5791666666666668,313.0,1013,4072,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3405,1,20.55,31.16,0.0,1.6291666666666667,303.0,1013,4151,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3405,1,21.31,31.55,0.006666666666666667,1.7333333333333334,302.0,1013,4214,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3405,1,21.04,31.58,0.02666666666666667,1.7999999999999998,303.0,1013,4247,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3406,4,16.76,33.0,0.05,1.1875,50.0,1013,3982,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3406,1,16.18,33.4,0.1433333333333333,1.025,118.0,1013,3995,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3406,1,17.26,34.04,0.35333333333333333,0.8375000000000001,150.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3406,1,18.18,34.55,0.31666666666666665,0.8291666666666666,166.0,1013,4199,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3406,1,18.8,35.42,0.09,1.0416666666666665,166.0,1013,4278,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3406,1,19.29,36.19,0.04,1.2583333333333333,189.0,1013,4323,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3406,1,19.05,36.16,0.006666666666666667,1.4374999999999998,326.0,1013,4356,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3407,3,16.5,30.38,0.023333333333333334,1.7458333333333333,64.0,1013,3983,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3407,1,16.3,31.17,0.0,1.8166666666666667,78.0,1013,4005,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3407,1,17.02,31.61,0.043333333333333335,1.7291666666666665,82.0,1013,4134,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3407,1,17.96,32.24,0.04666666666666666,1.6791666666666667,90.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3407,1,18.56,33.17,0.0,1.8083333333333331,105.0,1013,4289,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3407,1,19.06,33.93,0.0,1.675,133.0,1013,4329,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3407,1,18.84,33.66,0.0,1.9208333333333334,56.0,1013,4362,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3408,4,15.68,25.92,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3408,3,16.22,26.74,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3408,3,16.51,26.74,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3408,1,17.14,26.39,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3408,1,17.61,26.87,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3408,3,18.7,26.36,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3408,3,18.6,27.07,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3409,4,18.93,30.74,0.4,0.92625,152.0,1013,3865,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3409,4,19.03,30.93,0.54,0.8287500000000001,228.0,1013,3954,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3409,3,19.39,31.76,1.0399999999999998,0.7925,355.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3409,4,20.37,31.17,1.6600000000000001,0.7825,349.0,1013,4039,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3409,4,20.89,31.0,2.1799999999999997,0.8200000000000001,351.0,1013,4076,1.3,3782.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3409,3,20.89,32.4,1.24,0.87375,169.0,1013,4134,1.2,3845.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3409,1,20.62,32.83,1.26,0.90375,329.0,1013,4143,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3410,3,18.61,30.81,0.11666666666666667,0.7375,100.0,1013,3771,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3410,4,20.47,31.91,0.4033333333333333,0.7250000000000001,101.0,1013,3900,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3410,3,20.55,32.95,0.13666666666666666,0.7083333333333334,93.0,1013,4011,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3410,3,21.23,33.5,0.06666666666666667,0.7791666666666667,93.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3410,3,22.41,34.18,0.07333333333333333,0.7541666666666667,65.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3410,3,21.83,34.54,0.02666666666666667,0.8791666666666667,315.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3410,3,21.28,34.76,0.08666666666666667,0.9041666666666667,298.0,1013,4139,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3411,1,14.71,28.2,0.0,2.325,306.0,1013,4037,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3411,3,14.58,28.58,0.0033333333333333335,1.4958333333333333,313.0,1013,3987,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3411,1,14.8,29.04,0.0,1.3166666666666669,320.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3411,1,15.94,29.59,0.0,1.2166666666666668,329.0,1013,4124,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3411,1,16.66,30.19,0.0,1.3583333333333334,328.0,1013,4212,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3411,1,17.07,30.31,0.0,1.9375,320.0,1013,4276,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3411,1,17.36,30.26,0.02,2.4333333333333336,280.0,1013,4280,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3412,3,15.21,29.21,0.18666666666666668,1.3125,234.0,1013,3840,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3412,1,14.33,30.02,0.21333333333333335,0.7541666666666667,233.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3412,1,14.92,30.64,0.22,0.8708333333333333,270.0,1013,3935,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3412,1,15.69,31.44,0.14666666666666667,0.8416666666666667,264.0,1013,4042,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3412,1,16.61,32.2,0.24,0.7458333333333333,267.0,1013,4108,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3412,1,16.85,32.88,0.16,0.7291666666666667,244.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3412,1,17.78,33.05,0.2033333333333333,0.7625,242.0,1013,4183,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3413,3,13.73,26.08,0.12,1.25,206.0,1013,3877,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3413,1,13.3,27.44,0.24000000000000002,1.2166666666666666,0.0,1013,3896,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3413,3,14.69,28.33,0.41666666666666663,1.3166666666666667,10.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3413,1,15.94,28.83,0.5566666666666666,1.3541666666666667,358.0,1013,4048,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3413,1,16.67,29.45,0.56,1.4749999999999999,1.0,1013,4120,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3413,1,16.92,30.17,0.24,1.6291666666666664,346.0,1013,4196,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3413,1,16.8,30.34,0.24000000000000002,1.7333333333333334,343.0,1013,4227,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3414,3,17.79,29.08,0.2533333333333333,0.6666666666666667,220.0,1013,3775,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3414,4,19.22,29.76,0.5933333333333334,0.6458333333333334,172.0,1013,3900,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3414,3,20.16,30.64,0.56,0.825,36.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3414,3,20.29,31.28,0.3966666666666666,0.8291666666666666,17.0,1013,4030,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3414,3,20.95,31.24,1.04,1.0374999999999999,16.0,1013,4064,2.1,3767.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3414,3,21.38,32.14,0.53,0.9458333333333333,359.0,1013,4111,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3414,3,21.22,32.55,0.5866666666666666,1.0125,357.0,1013,4104,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3415,3,18.8,27.79,0.38333333333333336,1.3041666666666667,250.0,1013,4025,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3415,3,18.44,28.12,0.21666666666666665,1.3583333333333334,241.0,1013,4012,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3415,1,18.43,28.89,0.04666666666666667,1.4083333333333332,236.0,1013,4121,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3415,1,18.82,29.47,0.0,1.5541666666666667,225.0,1013,4210,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3415,1,19.09,29.99,0.0,1.625,135.0,1013,4290,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3415,1,19.84,31.38,0.02,1.6458333333333335,198.0,1013,4346,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3415,1,20.72,32.51,0.03333333333333333,1.2416666666666667,253.0,1013,4369,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3416,3,18.6,30.78,0.013333333333333334,2.3499999999999996,239.0,1013,3751,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3416,3,18.43,31.38,0.006666666666666667,2.220833333333333,217.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3416,1,18.74,32.28,0.006666666666666667,2.1083333333333334,185.0,1013,3995,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3416,1,19.31,33.04,0.02666666666666667,2.075,181.0,1013,4072,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3416,3,20.0,33.9,0.03333333333333333,1.9916666666666667,182.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3416,1,20.56,34.72,0.0,1.9125,197.0,1013,4181,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3416,1,20.9,34.43,0.05333333333333334,2.0083333333333337,219.0,1013,4177,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3417,3,18.3,30.54,0.006666666666666667,2.408333333333333,70.0,1013,3710,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3417,3,18.59,31.56,0.02,2.3625000000000003,100.0,1013,3857,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3417,1,18.74,32.8,0.0,2.2291666666666665,89.0,1013,3990,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3417,1,19.14,33.55,0.006666666666666667,2.1875,97.0,1013,4065,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3417,3,19.71,34.07,0.08,2.004166666666667,99.0,1013,4112,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3417,1,19.95,35.12,0.006666666666666667,1.6166666666666667,117.0,1013,4155,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3417,1,20.42,35.06,0.08,1.5499999999999998,97.0,1013,4148,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3418,1,14.82,28.59,0.0,1.4416666666666667,326.0,1013,4055,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3418,1,15.02,29.09,0.0,1.0666666666666669,307.0,1013,3995,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3418,1,15.02,29.79,0.0,0.9625,319.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3418,1,15.25,30.23,0.0,1.0708333333333333,349.0,1013,4129,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3418,1,16.58,30.62,0.0,1.2041666666666666,338.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3418,1,17.02,30.47,0.0,1.4666666666666666,329.0,1013,4296,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3418,1,17.12,30.41,0.0,1.7625000000000002,326.0,1013,4293,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3419,1,18.57,27.52,0.0,1.2458333333333336,6.0,1013,4060,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3419,1,18.88,27.81,0.0,1.0208333333333335,18.0,1013,3998,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3419,1,18.9,28.18,0.0,0.9125,26.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3419,1,19.04,28.48,0.0,0.8625,45.0,1013,4129,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3419,1,19.92,28.81,0.0,1.0625,14.0,1013,4237,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3419,1,20.3,28.71,0.0,1.3916666666666666,344.0,1013,4299,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3419,1,20.36,28.57,0.0,1.5958333333333332,335.0,1013,4296,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3420,3,16.14,28.67,0.0,1.9,104.0,1013,4147,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3420,3,17.63,29.44,0.0033333333333333335,1.7583333333333333,73.0,1013,4110,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3420,3,18.05,30.42,0.0,1.7958333333333334,48.0,1013,4147,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3420,1,18.02,30.95,0.0,1.7958333333333334,224.0,1013,4222,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3420,1,18.3,31.41,0.0,1.9166666666666665,64.0,1013,4295,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3420,1,18.52,32.22,0.0,1.9541666666666666,24.0,1013,4369,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3420,1,18.9,32.97,0.0,2.0625,19.0,1013,4389,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3421,3,14.53,29.38,0.12,1.44125,306.0,1013,3863,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3421,4,15.28,29.54,0.42000000000000004,0.95375,314.0,1013,3959,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3421,3,15.97,29.71,1.6400000000000001,0.7325,307.0,1013,4027,1.9,3713.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3421,3,16.19,29.2,3.3400000000000003,0.47125,310.0,1013,4035,1.6,3740.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3421,3,17.12,28.46,3.96,0.75875,234.0,1013,4055,3.2,3758.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3421,3,17.0,29.5,1.2999999999999998,1.34875,274.0,1013,4096,3.7,3782.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3421,1,16.93,29.88,1.36,1.4425000000000001,312.0,1013,4100,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3422,1,12.58,28.1,0.1,1.48625,251.0,1013,3822,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3422,1,12.87,28.96,0.32,0.88875,325.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3422,3,14.32,29.57,0.61,0.72375,21.0,1013,3941,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3422,1,15.16,30.33,0.67,0.7675,295.0,1013,4023,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3422,1,15.71,30.7,0.72,0.8587500000000001,293.0,1013,4092,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3422,1,15.64,31.38,0.30000000000000004,1.1324999999999998,331.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3422,1,15.67,31.58,0.18,1.3175,309.0,1013,4192,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3423,4,18.81,30.06,0.49000000000000005,0.9450000000000001,133.0,1013,3913,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3423,4,18.53,30.36,0.8300000000000001,0.8175,119.0,1013,3981,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3423,3,19.15,31.32,1.9200000000000002,0.8462500000000001,323.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3423,4,20.0,30.68,2.31,0.67125,318.0,1013,4049,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3423,3,20.28,30.76,2.4,0.77,310.0,1013,4087,1.2,3801.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3423,3,19.95,31.49,1.86,0.8787499999999999,305.0,1013,4146,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3423,1,19.99,31.82,1.28,0.8775,306.0,1013,4165,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3424,4,20.36,31.33,0.3,0.9075,55.0,1013,3912,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3424,4,19.77,32.05,1.01,0.57,4.0,1013,3981,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3424,4,20.63,32.46,1.32,0.74125,356.0,1013,4046,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3424,4,21.98,32.57,1.28,0.61875,305.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3424,3,22.32,33.09,1.6900000000000002,0.675,311.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3424,3,22.33,33.53,1.7600000000000002,0.61375,278.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3424,3,21.94,33.34,1.05,0.54625,304.0,1013,4175,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3425,3,19.53,26.75,0.02,2.0666666666666664,304.0,1013,3965,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3425,3,20.35,26.66,0.08666666666666667,2.9333333333333336,80.0,1013,3996,4.2,3653.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3425,3,20.3,27.25,0.07666666666666667,2.933333333333333,85.0,1013,4117,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3425,1,20.58,28.41,0.0,2.8625,89.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3425,1,21.2,28.86,0.0,3.4541666666666666,83.0,1013,4263,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3425,1,21.52,29.9,0.0,2.3666666666666667,88.0,1013,4307,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3425,1,21.88,30.09,0.0,1.8541666666666667,340.0,1013,4330,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3426,3,8.15,20.02,0.7000000000000001,1.3900000000000001,320.0,1013,3838,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3426,4,9.13,20.43,1.6400000000000001,1.19875,308.0,1013,3941,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3426,3,9.75,20.34,2.8400000000000003,1.11875,299.0,1013,4016,2.0,3704.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3426,3,10.42,19.8,5.59,1.0074999999999998,239.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3426,4,11.19,18.52,5.010000000000001,0.9750000000000001,237.0,1013,4059,2.0,3763.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3426,3,11.02,20.24,2.25,1.1325,334.0,1013,4106,2.5,3797.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3426,1,10.33,20.86,2.5200000000000005,1.1425,288.0,1013,4107,2.2,3824.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3427,3,16.49,27.94,0.21,1.03125,157.0,1013,3907,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3427,3,16.31,28.9,0.6799999999999999,0.9075,174.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3427,3,17.23,29.39,1.11,0.89625,184.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3427,4,18.34,29.62,1.2300000000000002,0.685,179.0,1013,4059,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3427,3,19.03,30.07,1.05,0.65625,199.0,1013,4103,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3427,3,18.54,31.01,0.29000000000000004,0.8049999999999999,123.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3427,3,18.86,31.44,0.55,0.7462500000000001,209.0,1013,4190,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3428,3,11.67,25.92,0.12,1.69125,306.0,1013,3852,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3428,4,12.51,26.45,0.25,1.1949999999999998,305.0,1013,3953,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3428,3,13.17,26.7,0.9,1.02875,280.0,1013,4023,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3428,3,13.38,26.72,1.82,0.7550000000000001,301.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3428,3,14.35,26.38,2.0900000000000003,1.02625,304.0,1013,4050,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3428,3,14.27,26.85,1.0,1.47125,302.0,1013,4077,4.9,3774.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3428,1,14.45,26.72,0.86,1.6612500000000001,302.0,1013,4078,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3429,3,17.12,27.61,0.01,1.5541666666666667,206.0,1013,3857,2.9,3579.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3429,3,17.53,28.64,0.013333333333333334,1.4333333333333333,71.0,1013,3949,2.5,3665.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3429,1,17.91,29.98,0.006666666666666667,1.35,26.0,1013,4048,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3429,3,18.72,30.89,0.0,1.3208333333333333,23.0,1013,4090,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3429,3,19.27,31.36,0.006666666666666667,1.3791666666666669,24.0,1013,4141,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3429,1,19.27,31.45,0.0,1.3875,55.0,1013,4197,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3429,1,19.69,31.51,0.006666666666666667,1.3583333333333334,52.0,1013,4203,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3430,3,8.91,21.92,0.12,1.8050000000000002,302.0,1013,3846,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3430,4,9.74,22.51,0.39,1.3737499999999998,279.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3430,3,10.47,22.97,0.78,1.19625,300.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3430,3,10.82,23.09,1.32,0.9612499999999999,312.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3430,3,11.77,22.94,1.5799999999999998,1.2175,244.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3430,3,11.79,23.17,1.09,1.5725000000000002,281.0,1013,4068,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3430,3,11.93,23.0,0.87,1.74375,296.0,1013,4067,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3431,3,7.38,21.04,0.27,1.4625,330.0,1013,3540,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3431,4,9.54,21.84,0.8400000000000001,1.02875,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3431,4,10.26,21.17,2.94,0.75875,326.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3431,3,11.19,20.92,5.13,0.555,329.0,1013,3972,1.7,3706.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3431,3,11.9,20.47,5.61,0.68625,271.0,1013,4029,1.9,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3431,4,14.17,20.14,7.71,0.8674999999999999,318.0,1013,4057,3.5,3753.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3431,3,11.81,22.31,3.8600000000000003,1.0625,358.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3432,4,12.46,22.1,1.3900000000000001,1.2974999999999999,331.0,1013,3595,2.9,3269.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3432,4,12.83,22.98,1.3599999999999999,1.2550000000000001,312.0,1013,3781,2.7,3484.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3432,3,13.26,23.55,2.3099999999999996,1.0925,316.0,1013,3931,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3432,3,13.96,22.99,3.55,1.05,318.0,1013,4001,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3432,1,14.26,23.23,4.81,1.0975000000000001,302.0,1013,4059,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3432,3,15.28,23.21,7.7700000000000005,1.04125,300.0,1013,4088,2.4,3788.79,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3432,3,15.23,24.48,5.64,1.05375,344.0,1013,4042,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3433,3,15.24,29.78,0.0,1.4916666666666667,150.0,1013,3896,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3433,1,14.91,31.22,0.11333333333333334,1.4916666666666667,359.0,1013,3912,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3433,3,16.08,32.29,0.07333333333333333,1.5958333333333332,352.0,1013,4006,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3433,1,17.02,33.09,0.06999999999999999,1.6875,349.0,1013,4079,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3433,1,17.74,33.84,0.043333333333333335,1.7416666666666667,345.0,1013,4146,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3433,1,17.96,34.35,0.0,1.8375,342.0,1013,4224,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3433,1,17.83,34.37,0.0,1.8791666666666667,342.0,1013,4247,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3434,1,13.19,27.92,0.0,1.7333333333333332,185.0,1013,3851,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3434,1,13.52,29.03,0.006666666666666667,1.2083333333333335,150.0,1013,3889,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3434,1,14.76,30.07,0.006666666666666667,1.075,85.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3434,1,15.4,30.72,0.07333333333333333,1.2625,101.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3434,1,15.82,31.32,0.006666666666666667,1.1791666666666667,245.0,1013,4137,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3434,1,15.77,31.81,0.0,1.25,112.0,1013,4210,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3434,1,16.18,31.96,0.08,1.3499999999999999,161.0,1013,4217,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3435,3,18.62,31.38,0.01,0.5916666666666667,230.0,1013,3801,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3435,4,20.53,32.4,0.05666666666666667,0.4875,237.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3435,3,20.64,33.3,0.07333333333333333,0.2833333333333333,335.0,1013,4019,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3435,4,21.38,33.52,0.09333333333333332,0.5208333333333334,249.0,1013,4048,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3435,3,21.71,34.2,0.09666666666666666,0.7583333333333333,266.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3435,3,22.06,34.93,0.013333333333333334,1.05,249.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3435,3,21.46,35.1,0.07999999999999999,0.925,250.0,1013,4144,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3437,3,15.15,28.72,0.11333333333333334,2.529166666666667,299.0,1013,3853,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3437,1,14.24,29.22,0.26666666666666666,1.525,9.0,1013,3853,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3437,1,15.1,29.66,0.22,1.4208333333333334,25.0,1013,3932,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3437,1,15.64,30.41,0.15333333333333335,1.2833333333333334,264.0,1013,4050,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3437,1,15.94,31.21,0.16,1.3291666666666666,16.0,1013,4114,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3437,1,16.68,31.84,0.13333333333333333,1.6125,274.0,1013,4169,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3437,1,17.55,32.02,0.29333333333333333,2.0125,269.0,1013,4186,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3438,3,11.92,26.92,0.30000000000000004,1.8712499999999999,302.0,1013,3608,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3438,4,14.31,27.64,0.78,1.48,309.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3438,4,15.16,26.43,3.0,1.075,311.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3438,3,16.53,26.14,5.050000000000001,0.9637500000000001,316.0,1013,3987,2.7,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3438,3,15.92,25.1,5.41,0.9375,307.0,1013,4033,2.2,3748.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3438,4,18.12,24.58,6.989999999999999,0.8912500000000001,324.0,1013,4059,1.6,3756.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3438,3,16.18,26.89,3.4499999999999997,1.14125,333.0,1013,4023,2.2,3723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3439,3,17.2,29.57,0.4533333333333333,1.2583333333333333,92.0,1013,4021,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3439,3,17.28,30.68,0.19666666666666666,1.5208333333333335,145.0,1013,4013,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3439,1,17.48,31.37,0.05,1.6333333333333333,140.0,1013,4130,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3439,1,18.0,31.84,0.01,1.7583333333333333,140.0,1013,4217,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3439,1,18.71,32.66,0.0,2.1125,134.0,1013,4297,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3439,1,19.23,33.61,0.0,1.8499999999999999,134.0,1013,4346,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3439,1,19.26,33.94,0.0,1.7333333333333334,38.0,1013,4376,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3440,3,18.16,26.07,0.0,2.4,134.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3440,1,17.43,27.53,0.0,1.9124999999999999,85.0,1013,3930,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3440,3,18.1,28.68,0.0,2.05,345.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3440,1,18.76,29.37,0.0,2.1333333333333333,334.0,1013,4113,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3440,1,19.07,29.98,0.0,2.2249999999999996,335.0,1013,4179,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3440,1,19.6,30.52,0.0,2.3041666666666667,334.0,1013,4248,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3440,1,20.21,30.7,0.0,2.245833333333333,328.0,1013,4263,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3441,3,16.77,31.47,0.013333333333333334,1.4,39.0,1013,3972,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3441,3,17.2,32.24,0.0033333333333333335,1.5333333333333334,80.0,1013,3999,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3441,1,18.02,32.76,0.10666666666666667,1.4666666666666668,90.0,1013,4122,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3441,1,19.01,33.34,0.026666666666666665,1.4333333333333333,103.0,1013,4199,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3441,1,19.62,34.15,0.016666666666666666,1.5791666666666666,118.0,1013,4277,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3441,1,19.98,34.87,0.0,1.6208333333333333,119.0,1013,4319,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3441,1,19.76,34.56,0.0,1.666666666666667,42.0,1013,4349,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3442,1,16.79,27.65,0.0,1.4041666666666668,342.0,1013,4087,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3442,3,17.52,28.0,0.0,1.1416666666666666,360.0,1013,4025,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3442,1,17.22,28.28,0.0,0.8708333333333333,3.0,1013,4056,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3442,1,17.06,28.7,0.0,0.7625,9.0,1013,4138,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3442,1,17.59,29.22,0.02,0.9666666666666666,6.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3442,1,18.43,29.67,0.0,1.9791666666666667,354.0,1013,4314,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3442,1,19.68,29.9,0.0,2.4958333333333336,345.0,1013,4310,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3443,4,15.25,24.64,0.93,1.09625,261.0,1013,3690,3.1,3384.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3443,3,15.85,25.52,0.8500000000000001,1.20125,267.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3443,3,15.96,26.29,1.21,1.09625,275.0,1013,3977,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3443,1,16.57,26.19,1.5299999999999998,0.9299999999999999,210.0,1013,4029,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3443,1,16.83,27.14,1.41,1.09125,267.0,1013,4080,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3443,3,17.66,26.93,2.93,1.10375,270.0,1013,4122,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3443,3,18.0,27.43,2.41,0.9,311.0,1013,4098,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3444,3,18.08,28.55,0.49666666666666665,0.6041666666666666,165.0,1013,3740,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3444,4,18.87,29.64,0.37333333333333335,0.6791666666666667,219.0,1013,3881,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3444,3,19.88,30.77,0.40666666666666673,0.7666666666666667,25.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3444,3,19.92,31.1,0.6033333333333332,0.8416666666666667,27.0,1013,4019,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3444,3,20.37,31.7,1.2266666666666668,0.8625,33.0,1013,4054,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3444,3,21.01,32.32,0.5633333333333334,0.9041666666666668,20.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3444,3,21.05,32.41,1.3066666666666666,0.9125,356.0,1013,4083,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3445,3,18.76,29.45,0.5,1.02125,346.0,1013,3914,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3445,3,18.43,29.71,1.09,0.845,327.0,1013,3979,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3445,3,19.42,30.71,2.17,0.81375,274.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3445,4,20.4,30.07,2.44,0.70875,270.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3445,3,20.2,30.09,2.29,0.9375,294.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3445,3,20.06,31.81,1.3599999999999999,0.7849999999999999,266.0,1013,4168,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3445,3,20.66,32.2,1.75,0.7575000000000001,282.0,1013,4189,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3446,1,14.15,26.95,0.0,1.3833333333333333,336.0,1013,4016,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3446,1,14.08,27.67,0.0,1.1333333333333333,15.0,1013,3974,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3446,1,14.28,28.13,0.013333333333333334,1.1416666666666666,38.0,1013,4024,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3446,1,15.38,28.52,0.02,1.125,29.0,1013,4110,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3446,1,16.14,28.99,0.006666666666666667,1.2333333333333334,288.0,1013,4199,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3446,1,16.47,29.02,0.0,1.3583333333333332,360.0,1013,4263,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3446,1,16.77,28.92,0.02666666666666667,1.4541666666666668,346.0,1013,4269,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3447,3,14.36,26.53,0.006666666666666667,1.7625,281.0,1013,3939,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3447,1,14.43,27.28,0.2,1.0416666666666667,331.0,1013,3914,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3447,1,15.16,27.94,0.18,0.7416666666666666,76.0,1013,3945,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3447,1,15.9,28.46,0.2,0.8083333333333335,88.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3447,1,16.26,29.1,0.22,0.8333333333333334,13.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3447,1,16.72,29.61,0.17,1.2458333333333333,346.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3447,1,17.22,29.62,0.42333333333333334,1.5375,356.0,1013,4203,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3448,3,18.88,28.74,0.03666666666666667,2.5041666666666664,87.0,1013,3709,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3448,3,19.11,29.47,0.0033333333333333335,2.55,100.0,1013,3855,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3448,1,19.29,30.43,0.0,2.4375,116.0,1013,3989,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3448,1,19.58,31.1,0.0,2.375,109.0,1013,4066,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3448,3,20.33,31.87,0.0,2.283333333333333,115.0,1013,4115,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3448,1,20.63,32.93,0.0,1.8708333333333331,115.0,1013,4158,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3448,1,21.08,32.96,0.04666666666666667,1.6458333333333333,112.0,1013,4149,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3449,3,14.01,28.42,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3449,4,15.94,29.03,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3449,4,16.84,28.17,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3449,3,18.01,27.84,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3449,3,18.07,26.95,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3449,4,19.85,26.34,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3449,3,17.98,28.57,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3450,3,19.11,26.3,0.08333333333333334,2.0083333333333333,18.0,1013,3916,3.1,3610.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3450,3,19.16,26.95,0.07333333333333333,1.7916666666666665,11.0,1013,3979,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3450,3,19.98,28.3,0.03333333333333333,1.5916666666666668,9.0,1013,4050,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3450,3,20.18,29.36,0.04,1.5666666666666664,355.0,1013,4086,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3450,1,20.68,29.81,0.043333333333333335,1.6583333333333332,350.0,1013,4148,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3450,1,20.7,29.98,0.0033333333333333335,1.6875,356.0,1013,4203,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3450,1,20.86,30.2,0.013333333333333334,1.6666666666666667,355.0,1013,4229,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3451,3,19.3,30.63,0.023333333333333334,0.7125,221.0,1013,3780,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3451,4,21.2,31.65,0.13333333333333333,0.6833333333333333,236.0,1013,3906,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3451,3,21.64,32.36,0.22,0.6375,82.0,1013,4009,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3451,3,21.87,33.2,0.21666666666666665,0.5875,345.0,1013,4038,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3451,3,22.51,33.49,0.31666666666666665,0.7750000000000001,360.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3451,3,23.01,34.32,0.10333333333333333,0.9375,318.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3451,3,22.69,34.6,0.2666666666666667,0.9375,291.0,1013,4121,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3452,3,14.69,24.71,0.53,0.5416666666666667,226.0,1013,3732,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3452,4,15.52,25.92,0.4533333333333333,0.6958333333333333,29.0,1013,3874,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3452,3,16.4,26.86,0.5966666666666667,0.8041666666666667,34.0,1013,3983,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3452,3,16.54,27.11,0.8633333333333333,0.8291666666666666,31.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3452,3,17.12,27.6,1.43,0.85,39.0,1013,4047,1.8,3755.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3452,3,17.81,28.22,0.88,0.9041666666666667,29.0,1013,4086,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3452,3,17.7,28.47,1.6033333333333333,0.9041666666666667,12.0,1013,4072,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3453,3,15.1,30.14,0.013333333333333334,1.7916666666666667,281.0,1013,3950,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3453,1,15.19,30.82,0.08,0.9791666666666666,322.0,1013,3930,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3453,1,16.03,31.49,0.18,0.6291666666666667,66.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3453,1,16.8,32.05,0.12666666666666668,0.7416666666666667,63.0,1013,4057,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3453,1,17.09,32.72,0.15666666666666668,0.8416666666666667,58.0,1013,4140,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3453,1,17.48,33.2,0.14666666666666667,1.125,330.0,1013,4200,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3453,1,18.0,33.18,0.25333333333333335,1.4583333333333335,346.0,1013,4215,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3454,3,14.58,29.09,0.02666666666666667,1.7416666666666667,280.0,1013,3952,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3454,1,14.63,29.79,0.07333333333333333,0.9166666666666667,323.0,1013,3931,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3454,1,15.44,30.45,0.17333333333333334,0.6333333333333333,63.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3454,1,16.22,31.02,0.13333333333333333,0.75,61.0,1013,4057,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3454,1,16.54,31.68,0.16,0.85,57.0,1013,4141,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3454,1,16.93,32.16,0.15333333333333332,1.1083333333333334,329.0,1013,4201,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3454,1,17.45,32.15,0.24333333333333332,1.4416666666666667,345.0,1013,4216,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3455,3,8.51,23.04,0.31000000000000005,0.86875,16.0,1013,3567,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3455,4,10.54,23.98,0.61,0.75,341.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3455,3,11.34,23.41,2.4,0.7037499999999999,328.0,1013,3917,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3455,3,12.47,23.36,4.06,0.6675,331.0,1013,3985,2.0,3713.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3455,3,12.9,22.71,4.96,0.72125,271.0,1013,4038,1.8,3751.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3455,4,15.48,22.13,8.68,0.6825,316.0,1013,4058,2.3,3752.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3455,3,13.22,24.05,3.74,1.0225,21.0,1013,4015,2.3,3720.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3456,3,14.83,28.96,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3456,4,15.99,29.81,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3456,3,16.62,29.39,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3456,3,17.92,29.36,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3456,3,18.06,28.67,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3456,4,20.29,28.63,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3456,4,19.12,29.02,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3457,1,14.06,29.58,0.03333333333333333,1.7541666666666667,250.0,1013,3865,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3457,3,14.76,30.64,0.0,1.5541666666666667,190.0,1013,3942,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3457,3,14.91,31.88,0.006666666666666667,1.45,263.0,1013,4041,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3457,1,15.28,32.76,0.02,1.3750000000000002,262.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3457,3,15.71,33.29,0.0,1.5583333333333331,257.0,1013,4156,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3457,1,15.93,33.56,0.0,1.7583333333333333,258.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3457,1,16.52,33.54,0.0,1.7166666666666668,265.0,1013,4224,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3458,3,18.41,29.37,0.26666666666666666,0.8291666666666666,147.0,1013,3748,1.8,3455.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3458,4,19.56,30.27,0.19,0.9041666666666666,298.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3458,3,20.07,31.1,0.22333333333333336,0.7958333333333334,337.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3458,1,20.52,31.86,0.18333333333333332,0.8666666666666667,1.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3458,3,21.23,32.35,0.35333333333333333,0.8875,37.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3458,3,21.57,33.2,0.13999999999999999,1.2083333333333335,340.0,1013,4122,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3458,3,21.7,33.41,0.4700000000000001,1.15,325.0,1013,4112,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3459,3,15.38,26.91,0.6833333333333333,0.8,294.0,1013,3779,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3459,1,15.33,27.19,0.6466666666666666,0.9958333333333333,284.0,1013,3823,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3459,1,15.72,27.77,0.7633333333333334,0.8708333333333333,217.0,1013,3927,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3459,1,16.76,28.66,0.9733333333333334,0.8499999999999999,226.0,1013,4031,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3459,1,17.73,29.13,0.9800000000000001,0.8208333333333333,262.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3459,1,18.16,30.0,0.7733333333333333,0.7416666666666667,270.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3459,1,18.45,30.28,0.5733333333333333,0.8291666666666666,285.0,1013,4169,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3460,1,12.97,25.63,0.4666666666666666,0.8041666666666667,261.0,1013,3804,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3460,3,14.07,26.1,0.2466666666666667,0.5833333333333333,260.0,1013,3915,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3460,1,14.82,26.96,0.3033333333333334,0.5,238.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3460,1,15.48,27.6,0.53,0.5208333333333334,154.0,1013,4068,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3460,3,15.82,28.46,0.26666666666666666,0.5583333333333333,243.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3460,1,15.73,28.93,0.21999999999999997,0.9583333333333334,244.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3460,1,15.61,28.99,0.35333333333333333,0.7875,255.0,1013,4177,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3461,3,18.23,28.59,0.2666666666666667,0.7916666666666667,179.0,1013,3751,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3461,4,19.26,29.66,0.23666666666666666,0.7,221.0,1013,3890,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3461,3,20.12,30.6,0.26666666666666666,0.6833333333333333,31.0,1013,3996,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3461,3,20.16,31.18,0.3433333333333334,0.7874999999999999,41.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3461,3,20.64,31.46,0.8099999999999998,0.8499999999999999,32.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3461,3,21.21,32.27,0.23,0.9333333333333332,5.0,1013,4111,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3461,3,21.35,32.3,0.6766666666666666,0.9833333333333333,339.0,1013,4099,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3462,3,15.86,29.55,0.0,1.9416666666666667,326.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3462,3,15.75,30.2,0.01,1.3666666666666667,348.0,1013,3982,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3462,1,16.09,30.61,0.04666666666666667,1.2291666666666665,5.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3462,1,17.45,31.04,0.05333333333333334,1.2208333333333332,13.0,1013,4118,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3462,1,18.0,31.64,0.04666666666666667,1.375,4.0,1013,4206,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3462,1,18.28,31.71,0.02666666666666667,1.6916666666666667,295.0,1013,4271,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3462,1,18.48,31.62,0.08,2.029166666666667,338.0,1013,4276,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3463,4,13.51,24.0,0.9700000000000001,1.3087499999999999,317.0,1013,3648,2.7,3293.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3463,3,14.17,24.72,1.02,1.22,291.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3463,3,14.46,25.29,1.67,1.18375,296.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3463,1,15.24,24.92,2.62,1.15375,297.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3463,1,15.65,25.48,2.79,1.3,286.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3463,3,16.47,25.51,5.15,1.15375,285.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3463,3,16.7,26.16,3.4800000000000004,1.0162499999999999,326.0,1013,4070,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3464,3,21.51,28.07,0.0,3.6333333333333333,107.0,1013,4268,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3464,1,21.54,28.33,0.0,4.045833333333333,89.0,1013,4319,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3464,3,21.46,28.33,0.0,3.654166666666667,86.0,1013,4332,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3464,1,21.38,28.44,0.0,3.145833333333333,96.0,1013,4356,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3464,1,21.47,28.7,0.0,2.9749999999999996,96.0,1013,4405,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3464,1,21.68,29.22,0.0,2.6416666666666666,114.0,1013,4449,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3464,1,22.12,29.93,0.0,1.65,147.0,1013,4459,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3465,3,15.62,31.28,0.0,1.875,241.0,1013,3836,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3465,3,16.43,32.43,0.006666666666666667,1.5416666666666665,247.0,1013,3930,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3465,3,16.63,33.66,0.0,1.4041666666666666,249.0,1013,4029,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3465,3,17.28,34.5,0.006666666666666667,1.4208333333333332,255.0,1013,4082,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3465,3,17.62,34.94,0.0,1.4875000000000003,252.0,1013,4142,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3465,1,17.83,35.22,0.0,1.7583333333333333,250.0,1013,4205,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3465,1,18.17,35.31,0.006666666666666667,1.7125,251.0,1013,4204,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3466,3,17.63,31.21,0.08,1.1416666666666666,90.0,1013,3875,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3466,4,18.29,31.94,0.2,0.8916666666666667,130.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3466,3,19.02,32.89,0.28,0.7416666666666667,96.0,1013,4037,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3466,4,20.16,33.11,0.22999999999999998,0.6958333333333333,91.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3466,3,20.91,32.89,0.55,0.6499999999999999,344.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3466,3,21.3,34.18,0.2866666666666667,0.6958333333333333,295.0,1013,4147,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3466,3,20.7,34.47,0.27999999999999997,0.825,248.0,1013,4158,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3467,3,13.58,28.66,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3467,4,15.32,29.3,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3467,3,16.18,28.48,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3467,3,17.4,28.3,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3467,3,17.49,27.27,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3467,4,19.41,27.07,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3467,3,17.62,28.57,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3468,1,16.93,28.64,0.006666666666666667,1.5458333333333334,285.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3468,1,16.97,29.03,0.006666666666666667,1.2666666666666666,179.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3468,1,17.49,29.8,0.01,1.2625,181.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3468,3,18.18,30.62,0.02666666666666667,1.25,193.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3468,1,18.77,31.35,0.05333333333333334,1.2416666666666667,204.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3468,1,19.4,32.2,0.04,1.2541666666666669,216.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3468,1,19.75,32.27,0.013333333333333334,1.4166666666666667,253.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3469,3,17.45,30.49,0.11,0.6041666666666666,183.0,1013,3825,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3469,4,18.69,31.14,0.2966666666666667,0.7916666666666667,37.0,1013,3932,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3469,3,19.27,31.91,0.33,0.8625,23.0,1013,4024,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3469,3,19.98,32.59,0.34,0.8333333333333334,172.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3469,4,20.89,33.03,0.6699999999999999,0.8708333333333333,19.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3469,3,21.35,33.62,0.16666666666666666,0.6333333333333333,178.0,1013,4134,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3469,3,20.66,33.77,0.2566666666666667,0.7416666666666667,314.0,1013,4137,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3470,3,18.61,31.44,0.0033333333333333335,0.6624999999999999,210.0,1013,3797,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3470,4,20.6,32.44,0.15666666666666668,0.5416666666666666,235.0,1013,3916,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3470,3,20.57,33.4,0.07666666666666667,0.45833333333333326,112.0,1013,4018,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3470,4,21.5,33.58,0.09,0.5791666666666666,260.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3470,3,21.76,34.33,0.08666666666666667,0.7833333333333332,274.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3470,3,21.94,35.01,0.04,1.0333333333333332,253.0,1013,4141,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3470,3,21.32,35.19,0.08,0.9333333333333333,254.0,1013,4144,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3471,3,17.1,30.52,0.006666666666666667,0.8166666666666667,222.0,1013,3806,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3471,3,18.1,31.4,0.02,0.7541666666666667,229.0,1013,3919,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3471,1,18.91,32.32,0.12333333333333334,0.5041666666666667,223.0,1013,4029,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3471,1,19.8,32.84,0.25333333333333335,0.5916666666666666,51.0,1013,4066,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3471,3,20.39,33.52,0.16666666666666669,0.8458333333333333,221.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3471,1,19.85,34.04,0.12666666666666668,1.25,237.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3471,1,20.01,34.1,0.25333333333333335,0.9958333333333332,239.0,1013,4171,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3472,3,17.46,31.73,0.0033333333333333335,0.7083333333333333,185.0,1013,3847,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3472,3,18.53,32.65,0.0033333333333333335,0.7666666666666666,207.0,1013,3942,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3472,3,19.26,33.57,0.023333333333333334,0.4708333333333333,210.0,1013,4032,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3472,4,19.96,33.64,0.08,0.5125,218.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3472,3,20.68,34.28,0.09,0.5791666666666666,234.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3472,3,21.16,35.02,0.04666666666666667,0.7708333333333333,208.0,1013,4148,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3472,3,20.58,35.16,0.1,0.8125,213.0,1013,4157,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3473,3,17.72,26.45,0.3733333333333333,1.4375,256.0,1013,4020,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3473,3,17.37,26.69,0.24,1.4125,240.0,1013,4008,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3473,1,17.43,27.42,0.10333333333333333,1.4874999999999998,237.0,1013,4116,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3473,1,17.84,28.03,0.0,1.6416666666666668,229.0,1013,4203,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3473,1,18.17,28.6,0.006666666666666667,1.8458333333333334,209.0,1013,4285,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3473,1,18.85,29.86,0.06,1.8416666666666666,219.0,1013,4341,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3473,1,19.57,30.83,0.04666666666666667,1.4208333333333332,257.0,1013,4365,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3474,3,17.0,28.15,0.0,1.8125,115.0,1013,3908,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3474,1,16.28,29.34,0.006666666666666667,1.5750000000000002,18.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3474,3,16.95,30.49,0.006666666666666667,1.8625000000000003,355.0,1013,4020,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3474,1,17.76,31.36,0.006666666666666667,1.9624999999999997,354.0,1013,4096,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3474,1,18.32,32.12,0.0,1.9833333333333334,348.0,1013,4162,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3474,1,18.74,32.69,0.0,2.0500000000000003,348.0,1013,4237,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3474,1,19.04,32.68,0.0,2.125,344.0,1013,4259,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3475,3,12.17,23.92,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3475,4,13.94,24.7,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3475,3,14.51,25.14,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3475,1,14.84,24.82,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3475,1,15.27,24.25,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3475,3,16.4,23.8,3.5,0.955,294.0,1013,4064,2.6,3757.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3475,3,15.51,24.78,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3476,3,13.44,22.85,0.56,0.53375,45.0,1013,3735,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3476,4,14.23,23.91,0.46,0.68625,38.0,1013,3875,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3476,3,15.1,24.93,0.54,0.75875,41.0,1013,3983,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3476,3,15.22,25.16,0.8899999999999999,0.81625,36.0,1013,4013,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3476,3,15.88,25.67,1.4999999999999998,0.8512500000000001,42.0,1013,4048,1.7,3756.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3476,3,16.53,26.28,0.88,0.89,32.0,1013,4086,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3476,3,16.4,26.55,1.5999999999999999,0.9075000000000001,15.0,1013,4072,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3477,3,16.52,28.01,0.51,0.9675,315.0,1013,3912,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3477,4,16.7,28.12,0.9200000000000002,0.99125,315.0,1013,3980,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3477,3,17.28,29.09,2.09,1.05375,142.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3477,4,18.23,28.11,2.9600000000000004,0.8350000000000001,305.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3477,3,18.44,28.05,3.23,0.8675,306.0,1013,4083,1.5,3796.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3477,3,18.2,29.2,2.34,1.0300000000000002,307.0,1013,4143,1.9,3857.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3477,1,18.42,30.03,1.9,1.0587499999999999,306.0,1013,4162,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3478,1,16.72,27.22,0.013333333333333334,2.216666666666667,226.0,1013,3765,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3478,1,16.97,27.83,0.0,2.2666666666666666,198.0,1013,3846,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3478,1,17.44,28.77,0.0,2.1791666666666667,190.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3478,1,17.96,29.56,0.0,1.9958333333333331,197.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3478,1,18.69,30.28,0.0,1.9666666666666668,196.0,1013,4132,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3478,1,19.35,31.13,0.0033333333333333335,1.8708333333333331,206.0,1013,4186,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3478,1,19.74,31.13,0.0,1.95,228.0,1013,4188,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3479,3,15.64,29.77,0.02,2.8083333333333336,265.0,1013,3897,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3479,1,14.28,31.02,0.04666666666666667,1.5375,250.0,1013,3892,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3479,1,14.96,32.0,0.02666666666666667,1.0833333333333333,103.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3479,1,16.1,32.65,0.06666666666666667,1.2083333333333335,99.0,1013,4022,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3479,1,16.51,33.33,0.12,1.1708333333333334,307.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3479,1,17.11,33.77,0.08333333333333334,1.6875,281.0,1013,4190,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3479,3,18.31,33.62,0.15666666666666665,2.0583333333333336,262.0,1013,4198,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3480,1,13.91,28.03,0.0,1.6,270.0,1013,4002,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3480,1,13.7,28.78,0.006666666666666667,1.1625,48.0,1013,3968,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3480,1,14.32,29.37,0.013333333333333334,1.1333333333333333,72.0,1013,4011,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3480,1,15.45,29.8,0.006666666666666667,1.2416666666666667,59.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3480,1,15.96,30.42,0.02,1.2999999999999998,47.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3480,1,16.45,30.76,0.013333333333333334,1.4083333333333332,18.0,1013,4247,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3480,1,16.76,30.78,0.08666666666666667,1.4874999999999998,355.0,1013,4256,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3481,3,15.67,31.23,0.0,1.8333333333333333,247.0,1013,3836,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3481,3,16.47,32.38,0.006666666666666667,1.5208333333333335,248.0,1013,3930,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3481,3,16.69,33.61,0.0,1.3666666666666667,256.0,1013,4029,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3481,3,17.35,34.45,0.006666666666666667,1.4041666666666666,256.0,1013,4082,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3481,3,17.69,34.89,0.0,1.4541666666666666,254.0,1013,4142,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3481,1,17.9,35.17,0.0,1.7291666666666667,249.0,1013,4205,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3481,1,18.22,35.25,0.006666666666666667,1.6708333333333334,249.0,1013,4204,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3482,3,13.88,23.65,1.37,1.40375,305.0,1013,3697,4.0,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3482,3,14.67,24.71,1.0999999999999999,1.365,293.0,1013,3853,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3482,3,15.24,25.48,1.3800000000000001,1.225,288.0,1013,3974,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3482,1,15.79,25.51,1.8800000000000001,1.225,214.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3482,3,16.05,25.7,2.2499999999999996,1.35,285.0,1013,4067,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3482,3,16.49,25.61,3.5300000000000002,1.1724999999999999,284.0,1013,4109,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3482,3,16.69,26.1,2.75,0.95375,323.0,1013,4084,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3483,3,18.39,31.63,0.016666666666666666,0.7041666666666666,216.0,1013,3805,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3483,4,20.29,32.65,0.15,0.5416666666666667,245.0,1013,3920,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3483,3,20.32,33.63,0.08,0.45000000000000007,122.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3483,4,21.3,33.76,0.08666666666666667,0.5625,270.0,1013,4051,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3483,3,21.49,34.5,0.10333333333333333,0.7333333333333333,264.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3483,3,21.69,35.23,0.04,1.0791666666666666,246.0,1013,4145,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3483,3,21.1,35.41,0.06666666666666667,0.9208333333333334,249.0,1013,4149,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3484,1,15.24,29.47,0.0033333333333333335,1.8625,248.0,1013,3864,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3484,3,16.07,30.4,0.0033333333333333335,1.6916666666666664,257.0,1013,3945,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3484,1,15.77,31.68,0.0,1.6833333333333333,261.0,1013,4045,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3484,1,16.27,32.63,0.0,1.675,260.0,1013,4098,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3484,3,16.74,33.15,0.0,1.7625000000000002,257.0,1013,4155,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3484,1,17.01,33.4,0.0,1.8833333333333333,256.0,1013,4221,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3484,1,17.46,33.36,0.0,1.8875000000000002,261.0,1013,4222,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3485,3,16.16,28.76,0.0,1.5833333333333335,140.0,1013,3902,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3485,1,15.64,30.09,0.04,1.4791666666666667,358.0,1013,3915,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3485,3,16.69,31.17,0.07333333333333333,1.6583333333333334,350.0,1013,4012,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3485,1,17.62,32.01,0.016666666666666666,1.7833333333333334,355.0,1013,4086,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3485,1,18.27,32.76,0.006666666666666667,1.7708333333333333,343.0,1013,4152,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3485,1,18.65,33.3,0.0,1.8208333333333333,342.0,1013,4229,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3485,1,18.71,33.34,0.0,1.9500000000000002,258.0,1013,4252,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3486,3,17.86,29.64,0.006666666666666667,2.2041666666666666,221.0,1013,3805,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3486,1,17.37,30.02,0.013333333333333334,1.9833333333333334,208.0,1013,3838,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3486,1,17.62,30.74,0.02666666666666667,1.8333333333333335,208.0,1013,3950,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3486,1,18.38,31.61,0.0033333333333333335,1.7958333333333334,208.0,1013,4064,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3486,3,19.18,32.31,0.006666666666666667,1.7666666666666668,202.0,1013,4123,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3486,3,19.52,33.19,0.016666666666666666,1.7958333333333334,209.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3486,1,20.3,33.23,0.07666666666666666,1.9041666666666668,216.0,1013,4191,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3487,3,18.57,33.03,0.15999999999999998,1.4541666666666666,5.0,1013,4028,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3487,3,19.16,33.68,0.04666666666666667,1.6291666666666667,130.0,1013,4024,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3487,1,19.38,34.56,0.0,1.7541666666666667,118.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3487,1,19.73,35.06,0.0,1.8416666666666668,116.0,1013,4228,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3487,1,20.26,35.86,0.0,2.3041666666666667,116.0,1013,4303,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3487,1,20.8,36.83,0.0,2.1125,118.0,1013,4356,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3487,1,20.86,37.23,0.0,1.8708333333333331,8.0,1013,4383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3488,3,10.98,25.51,0.12,2.2024999999999997,302.0,1013,3589,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3488,4,13.26,26.5,0.55,1.56,312.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3488,4,14.17,25.57,3.2699999999999996,1.1087500000000001,312.0,1013,3923,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3488,3,15.33,25.34,4.82,0.8324999999999999,321.0,1013,3984,1.3,3705.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3488,3,15.42,25.02,5.29,0.8300000000000001,310.0,1013,4025,1.2,3742.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3488,4,17.13,24.06,5.6899999999999995,0.9325,325.0,1013,4046,2.0,3741.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3488,3,15.12,25.98,2.96,1.32375,333.0,1013,4012,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3489,3,19.34,29.58,0.0,1.4666666666666668,170.0,1013,4104,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3489,3,19.99,29.71,0.013333333333333334,1.5333333333333332,100.0,1013,4060,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3489,3,20.74,29.87,0.006666666666666667,1.4833333333333334,84.0,1013,4085,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3489,1,20.26,30.3,0.0,1.4541666666666668,98.0,1013,4178,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3489,1,20.4,30.68,0.0,1.5125,108.0,1013,4271,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3489,1,20.67,30.96,0.0,1.525,76.0,1013,4344,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3489,1,20.86,31.36,0.0,1.5083333333333333,63.0,1013,4358,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3490,4,15.51,26.32,1.0399999999999998,1.09125,305.0,1013,3690,2.2,3403.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3490,3,15.81,27.42,0.99,1.12,275.0,1013,3847,2.5,3544.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3490,3,15.98,27.91,1.4500000000000002,0.95375,276.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3490,1,16.54,27.74,2.3099999999999996,0.9162500000000001,282.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3490,3,16.87,28.01,2.82,0.9750000000000001,214.0,1013,4069,2.3,3772.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3490,3,17.7,27.92,4.42,0.8175,216.0,1013,4108,2.2,3808.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3490,3,17.88,28.79,3.24,0.79625,341.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3491,3,15.95,25.67,0.37,0.6024999999999999,172.0,1013,3738,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3491,4,16.81,26.73,0.25,0.72,237.0,1013,3880,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3491,3,17.57,27.55,0.43,0.7262500000000001,4.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3491,3,17.76,28.23,0.57,0.73375,26.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3491,3,18.16,28.62,1.08,0.7375,43.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3491,3,18.81,29.16,0.6000000000000001,0.84375,15.0,1013,4100,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3491,3,18.94,29.17,1.32,0.85375,356.0,1013,4087,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3492,4,14.81,25.0,0.89,1.1412499999999999,304.0,1013,3686,3.8,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3492,3,14.96,25.82,0.8700000000000001,1.23125,253.0,1013,3844,4.0,3541.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3492,3,15.26,26.25,1.33,1.0925,281.0,1013,3975,3.6,3673.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3492,1,15.76,25.92,1.9699999999999998,0.9299999999999999,217.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3492,1,15.92,26.89,1.7800000000000002,1.1124999999999998,269.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3492,3,17.12,26.22,3.83,1.0625,271.0,1013,4114,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3492,3,17.52,26.74,2.92,0.85375,312.0,1013,4091,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3493,3,16.32,32.22,0.0,2.05,255.0,1013,3830,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3493,3,17.2,33.39,0.02666666666666667,1.7625000000000002,236.0,1013,3924,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3493,3,17.58,34.62,0.0,1.55,246.0,1013,4025,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3493,1,18.29,35.43,0.04,1.5333333333333332,248.0,1013,4080,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3493,3,18.61,35.9,0.0,1.7083333333333335,245.0,1013,4139,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3493,1,18.73,36.14,0.006666666666666667,1.9875000000000003,255.0,1013,4205,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3493,1,19.08,36.23,0.02,1.8583333333333334,240.0,1013,4202,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3494,1,13.9,27.81,0.02,2.1958333333333333,216.0,1013,3880,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3494,1,14.31,29.06,0.04666666666666667,1.95,232.0,1013,3922,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3494,3,15.83,30.24,0.02666666666666667,1.8916666666666668,299.0,1013,4013,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3494,1,16.79,31.0,0.04666666666666667,1.9875,301.0,1013,4092,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3494,1,17.02,31.59,0.02666666666666667,2.0041666666666664,301.0,1013,4158,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3494,1,17.15,31.98,0.006666666666666667,2.091666666666667,288.0,1013,4232,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3494,1,17.7,32.22,0.04666666666666667,2.1041666666666665,286.0,1013,4236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3495,1,13.97,31.3,0.06,1.5458333333333334,245.0,1013,3822,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3495,3,14.93,32.42,0.02666666666666667,1.0458333333333334,240.0,1013,3905,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3495,1,15.84,33.44,0.0,0.8291666666666666,309.0,1013,4006,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3495,1,16.51,34.16,0.06666666666666667,0.85,331.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3495,3,17.07,34.8,0.04,1.2208333333333334,327.0,1013,4127,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3495,1,17.28,35.24,0.04,1.5708333333333333,293.0,1013,4202,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3495,1,17.52,35.34,0.02666666666666667,1.4874999999999998,282.0,1013,4200,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3496,3,17.16,31.06,0.006666666666666667,1.775,251.0,1013,3839,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3496,1,16.85,31.15,0.006666666666666667,1.55,120.0,1013,3878,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3496,1,17.34,31.74,0.02,1.4041666666666668,335.0,1013,3986,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3496,1,17.23,32.53,0.006666666666666667,1.3791666666666667,335.0,1013,4087,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3496,1,17.44,33.25,0.0,1.3250000000000002,330.0,1013,4166,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3496,1,18.27,34.04,0.04666666666666667,1.4333333333333333,328.0,1013,4213,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3496,1,18.81,34.4,0.06,1.8000000000000003,324.0,1013,4216,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3497,3,18.57,31.29,0.0,1.7208333333333334,213.0,1013,3829,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3497,1,18.51,31.34,0.0,1.2291666666666667,240.0,1013,3881,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3497,1,18.52,31.61,0.0,1.8833333333333333,20.0,1013,3995,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3497,1,18.34,32.45,0.0,1.8125,327.0,1013,4093,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3497,1,19.16,33.19,0.0,1.6749999999999998,319.0,1013,4172,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3497,1,19.76,33.91,0.0,1.8541666666666665,316.0,1013,4223,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3497,1,20.14,34.4,0.0,2.1875,313.0,1013,4219,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3498,1,18.06,28.53,0.0,1.7249999999999999,140.0,1013,3915,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3498,1,17.51,29.73,0.0,1.4833333333333334,350.0,1013,3922,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3498,3,18.41,30.79,0.0,1.9333333333333333,334.0,1013,4021,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3498,1,19.18,31.64,0.0,1.9208333333333334,334.0,1013,4094,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3498,1,19.8,32.37,0.0,2.033333333333333,328.0,1013,4162,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3498,1,20.3,32.84,0.0,2.225,328.0,1013,4234,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3498,1,20.45,32.8,0.0,2.1833333333333336,325.0,1013,4263,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3499,4,18.94,27.71,0.09,1.6225,34.0,1013,3589,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3499,3,18.94,28.77,0.02,1.525,40.0,1013,3771,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3499,3,18.82,30.27,0.0,1.42375,349.0,1013,3932,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3499,3,19.38,31.27,0.18000000000000002,1.3475,192.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3499,3,20.27,31.49,0.4,1.2825000000000002,0.0,1013,4078,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3499,3,20.83,31.83,1.04,1.1412499999999999,23.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3499,3,21.87,31.61,1.1500000000000001,1.0175,325.0,1013,4077,2.3,3790.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3500,3,12.99,26.33,0.0,2.0,256.0,1013,3927,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3500,1,13.02,26.81,0.36666666666666675,0.9458333333333333,308.0,1013,3911,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3500,1,13.75,27.2,0.3533333333333333,0.6458333333333334,70.0,1013,3950,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3500,1,14.41,27.89,0.18666666666666668,0.6083333333333333,69.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3500,1,14.7,28.64,0.24333333333333335,0.625,41.0,1013,4134,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3500,1,15.14,29.3,0.2733333333333333,0.9958333333333332,328.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3500,1,15.61,29.4,0.4633333333333333,1.3625,330.0,1013,4202,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3501,1,15.14,28.52,0.0,1.4166666666666665,259.0,1013,3994,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3501,3,15.32,29.29,0.0,1.0041666666666667,35.0,1013,3964,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3501,1,15.87,29.89,0.013333333333333334,0.9541666666666666,28.0,1013,4009,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3501,1,16.99,30.44,0.006666666666666667,0.9249999999999999,56.0,1013,4096,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3501,1,17.49,30.97,0.02666666666666667,1.0083333333333335,267.0,1013,4182,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3501,1,17.63,31.16,0.006666666666666667,1.1583333333333332,265.0,1013,4245,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3501,1,17.67,30.99,0.04666666666666667,1.3625,287.0,1013,4251,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3502,4,12.11,23.33,1.0899999999999999,1.50125,351.0,1013,3517,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3502,4,13.11,24.05,0.7799999999999999,1.4675000000000002,281.0,1013,3735,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3502,4,13.53,24.59,2.4399999999999995,1.1212499999999999,299.0,1013,3899,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3502,3,14.69,23.86,3.6,0.9749999999999999,332.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3502,3,14.8,23.89,4.4,1.00375,332.0,1013,4051,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3502,3,15.24,23.89,7.36,0.74125,307.0,1013,4080,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3502,3,16.25,25.39,4.95,1.2462499999999999,4.0,1013,4037,3.0,3747.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3503,3,14.96,25.99,0.0,1.2333333333333334,276.0,1013,3951,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3503,1,15.27,26.89,0.0,1.3125,25.0,1013,3932,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3503,1,16.06,27.56,0.0,1.3666666666666667,18.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3503,1,16.85,28.07,0.006666666666666667,1.4208333333333334,257.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3503,1,17.25,28.58,0.0,1.4541666666666666,43.0,1013,4159,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3503,1,17.5,28.8,0.0,1.5166666666666666,264.0,1013,4229,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3503,1,17.58,28.5,0.013333333333333334,1.4291666666666667,260.0,1013,4224,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3504,3,16.31,29.53,0.0,1.7874999999999999,295.0,1013,4065,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3504,3,16.56,29.87,0.0,1.2458333333333333,346.0,1013,4004,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3504,1,16.34,30.45,0.0,1.0291666666666668,357.0,1013,4049,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3504,1,16.54,30.85,0.0,1.0416666666666667,349.0,1013,4133,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3504,1,17.94,31.26,0.0,1.3666666666666667,351.0,1013,4239,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3504,1,18.68,31.33,0.0,1.9875,338.0,1013,4303,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3504,1,19.01,31.26,0.0,2.35,336.0,1013,4300,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3505,3,9.38,22.85,0.47000000000000003,0.915,303.0,1013,3628,6.3,3289.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3505,4,10.97,23.58,0.64,0.8425,188.0,1013,3811,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3505,3,11.82,22.99,2.65,0.65375,294.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3505,3,13.03,22.43,4.4,0.60375,323.0,1013,4001,1.6,3722.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3505,3,13.13,21.74,5.3100000000000005,0.5725,299.0,1013,4051,2.0,3762.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3505,4,15.15,21.96,8.42,0.45875,326.0,1013,4075,2.5,3764.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3505,4,13.5,22.35,5.5,0.6075,335.0,1013,4046,2.6,3753.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3506,3,13.86,27.86,0.11333333333333334,1.6458333333333333,278.0,1013,3863,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3506,1,14.11,28.1,0.48666666666666664,1.0416666666666665,318.0,1013,3864,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3506,1,14.29,28.37,0.4666666666666666,1.075,229.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3506,1,14.69,29.0,0.2733333333333333,1.0,165.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3506,1,14.83,29.75,0.45666666666666667,0.8,235.0,1013,4119,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3506,1,15.48,30.43,0.30666666666666664,1.1083333333333334,313.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3506,1,16.29,30.79,0.54,1.4333333333333333,308.0,1013,4181,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3507,3,15.34,28.07,0.0,1.7750000000000001,282.0,1013,3943,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3507,1,15.42,28.77,0.2,0.9666666666666667,329.0,1013,3922,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3507,1,16.18,29.46,0.17333333333333334,0.6583333333333333,75.0,1013,3955,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3507,1,16.94,29.97,0.17333333333333334,0.7125000000000001,79.0,1013,4043,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3507,1,17.32,30.6,0.20333333333333334,0.7625,288.0,1013,4129,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3507,1,17.7,31.04,0.17333333333333334,1.1625,340.0,1013,4191,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3507,1,18.16,31.03,0.39333333333333337,1.5166666666666666,352.0,1013,4208,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3508,3,18.09,31.4,0.08333333333333334,1.1624999999999999,119.0,1013,3889,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3508,3,18.42,31.67,0.30000000000000004,0.8583333333333333,128.0,1013,3966,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3508,3,19.13,32.72,0.47000000000000003,0.7333333333333334,103.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3508,4,20.49,33.22,0.6466666666666666,0.7875,347.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3508,3,21.05,32.68,0.6566666666666667,0.7625,330.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3508,3,21.39,34.15,0.4033333333333334,0.6833333333333333,285.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3508,3,20.85,34.62,0.41333333333333333,0.7791666666666667,251.0,1013,4164,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3509,3,13.96,28.49,0.013333333333333334,1.604166666666667,254.0,1013,3938,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3509,1,14.08,29.59,0.12666666666666668,1.2458333333333331,6.0,1013,3923,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3509,1,15.37,30.48,0.14,1.2041666666666666,48.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3509,1,16.44,31.12,0.17333333333333334,1.2750000000000001,41.0,1013,4046,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3509,1,16.68,31.74,0.18666666666666665,1.3458333333333332,24.0,1013,4137,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3509,1,16.96,32.19,0.09666666666666668,1.4874999999999998,4.0,1013,4211,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3509,1,17.25,31.91,0.21,1.520833333333333,274.0,1013,4214,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3510,3,14.17,27.63,0.04,1.4083333333333332,296.0,1013,3950,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3510,1,14.69,28.62,0.19333333333333333,1.2291666666666667,354.0,1013,3931,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3510,1,15.84,29.43,0.14666666666666667,1.1708333333333334,7.0,1013,3978,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3510,1,16.86,29.95,0.22000000000000003,1.2125,15.0,1013,4054,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3510,1,17.22,30.45,0.2466666666666667,1.2958333333333334,4.0,1013,4147,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3510,1,17.53,30.82,0.17666666666666667,1.5041666666666667,354.0,1013,4219,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3510,1,17.83,30.58,0.26,1.55,355.0,1013,4221,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3511,3,16.83,30.33,0.0,1.8958333333333335,241.0,1013,3918,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3511,1,16.41,31.45,0.0,1.3458333333333334,263.0,1013,3911,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3511,1,17.33,32.68,0.04666666666666667,1.3875,32.0,1013,3977,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3511,1,18.54,33.39,0.06666666666666667,1.4749999999999999,41.0,1013,4040,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3511,1,19.04,33.95,0.06666666666666665,1.4208333333333334,43.0,1013,4146,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3511,1,19.32,34.32,0.02,1.4416666666666667,328.0,1013,4214,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3511,1,19.56,33.93,0.05666666666666667,1.6333333333333333,260.0,1013,4214,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3512,3,17.74,25.71,0.02,1.6,119.0,1013,3870,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3512,3,17.92,26.33,0.03,1.3333333333333335,95.0,1013,3951,3.1,3661.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3512,3,18.13,27.69,0.013333333333333334,1.0708333333333333,73.0,1013,4046,2.8,3759.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3512,3,19.39,28.7,0.013333333333333334,1.0416666666666665,54.0,1013,4080,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3512,3,20.37,29.15,0.013333333333333334,1.1291666666666667,192.0,1013,4130,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3512,1,20.24,29.33,0.013333333333333334,1.275,66.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3512,1,20.76,29.51,0.013333333333333334,1.1708333333333334,85.0,1013,4198,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3513,4,19.9,30.85,0.08666666666666667,1.85,71.0,1013,3713,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3513,3,20.45,32.08,0.013333333333333334,1.6333333333333333,78.0,1013,3868,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3513,1,20.21,33.31,0.04,1.5541666666666667,81.0,1013,3991,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3513,3,20.88,34.07,0.13333333333333333,1.4625000000000001,84.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3513,3,21.75,34.72,0.11333333333333333,1.4125,83.0,1013,4094,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3513,3,22.1,35.15,0.11000000000000001,1.3791666666666667,87.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3513,1,22.1,35.15,0.26666666666666666,1.2375,66.0,1013,4129,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3514,4,11.74,21.07,0.85,1.155,304.0,1013,3685,4.0,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3514,3,11.82,21.8,0.8600000000000001,1.27625,254.0,1013,3843,4.2,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3514,3,12.19,22.23,1.35,1.105,282.0,1013,3974,3.8,3672.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3514,1,12.66,21.87,2.08,0.955,283.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3514,1,12.83,22.85,1.86,1.12875,269.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3514,3,14.09,22.33,4.03,1.11375,268.0,1013,4113,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3514,3,14.53,22.82,3.03,0.865,314.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3515,3,17.54,32.25,0.02666666666666667,2.245833333333333,249.0,1013,3833,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3515,1,16.7,32.15,0.09999999999999999,1.8541666666666665,266.0,1013,3853,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3515,1,16.96,32.68,0.03333333333333333,1.6333333333333333,260.0,1013,3956,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3515,1,17.22,33.49,0.0,1.5416666666666665,241.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3515,1,17.35,34.33,0.0,1.6166666666666667,249.0,1013,4137,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3515,1,18.14,35.06,0.0,1.7125,252.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3515,1,19.26,35.37,0.14666666666666667,1.9333333333333331,258.0,1013,4204,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3516,3,16.78,27.85,0.83,0.6000000000000001,46.0,1013,3743,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3516,4,17.54,28.83,0.6200000000000001,0.7975,34.0,1013,3879,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3516,3,18.97,30.5,0.55,0.8325,37.0,1013,3985,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3516,3,18.94,30.0,0.8500000000000001,0.9237500000000001,25.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3516,3,19.63,31.01,1.61,1.0,31.0,1013,4050,1.9,3755.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3516,3,20.17,31.95,1.03,0.95625,23.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3516,3,19.97,32.24,1.51,0.99125,12.0,1013,4072,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3517,3,17.55,27.98,0.96,0.645,19.0,1013,3759,1.3,3476.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3517,4,18.32,29.26,0.77,0.80125,355.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3517,3,19.47,30.64,0.8,0.9450000000000001,352.0,1013,3992,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3517,3,19.88,29.98,1.06,0.86125,357.0,1013,4017,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3517,3,20.47,29.92,2.32,0.9762500000000001,359.0,1013,4054,1.7,3763.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3517,3,20.99,31.56,1.51,0.9662499999999999,348.0,1013,4087,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3517,3,20.55,32.76,1.69,0.9537500000000001,347.0,1013,4078,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3518,3,16.5,26.2,0.5533333333333333,1.2416666666666665,264.0,1013,3716,3.4,3426.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3518,3,17.03,27.49,0.5466666666666666,1.2333333333333334,255.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3518,1,17.6,28.25,0.5866666666666667,1.0833333333333335,256.0,1013,3988,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3518,1,18.13,28.85,0.6433333333333333,1.0541666666666667,280.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3518,3,18.47,29.19,0.6866666666666668,1.2000000000000002,238.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3518,3,18.84,29.63,1.0333333333333332,1.35,277.0,1013,4126,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3518,1,19.02,29.86,0.87,1.0333333333333332,307.0,1013,4109,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3519,3,15.02,29.99,0.15333333333333335,1.9,245.0,1013,3892,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3519,1,14.11,30.79,0.11333333333333334,0.7666666666666666,288.0,1013,3872,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3519,1,15.28,31.4,0.04666666666666667,0.8375,31.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3519,1,16.09,32.12,0.18,0.7958333333333333,54.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3519,1,16.39,32.88,0.18666666666666668,0.75,19.0,1013,4098,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3519,1,17.08,33.49,0.17333333333333334,1.075,338.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3519,1,17.73,33.31,0.38000000000000006,1.325,291.0,1013,4186,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3520,4,16.74,28.54,1.01,1.195,306.0,1013,3676,3.4,3392.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3520,4,16.95,29.57,1.11,1.15625,269.0,1013,3838,3.7,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3520,3,16.93,29.62,1.9800000000000002,1.04875,194.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3520,3,17.49,29.44,2.86,1.0787499999999999,318.0,1013,4015,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3520,3,17.78,29.45,3.54,1.14875,249.0,1013,4063,4.2,3760.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3520,3,19.11,29.36,5.74,0.77625,256.0,1013,4100,3.7,3792.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3520,3,19.18,30.09,4.74,0.8875,342.0,1013,4077,2.1,3780.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3521,4,20.75,28.51,0.03666666666666667,0.9416666666666665,120.0,1013,3723,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3521,3,21.35,29.46,0.006666666666666667,0.9083333333333333,133.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3521,1,21.74,30.19,0.006666666666666667,0.9833333333333334,134.0,1013,3993,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3521,1,22.25,31.05,0.04666666666666667,0.9958333333333332,117.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3521,3,23.2,31.84,0.006666666666666667,1.1916666666666667,105.0,1013,4086,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3521,3,23.39,32.06,0.04,1.1583333333333332,145.0,1013,4137,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3521,1,23.28,32.26,0.11333333333333333,1.0291666666666668,120.0,1013,4127,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3522,3,18.73,29.46,0.13,0.7625000000000001,192.0,1013,3766,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3522,4,20.19,30.47,0.25999999999999995,0.6916666666666667,92.0,1013,3899,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3522,3,20.9,31.32,0.16666666666666663,0.7833333333333332,68.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3522,3,20.93,32.13,0.27999999999999997,0.7458333333333332,19.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3522,3,21.51,32.23,0.5233333333333333,0.8999999999999999,18.0,1013,4066,1.9,3771.3958333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3522,3,22.08,33.35,0.20666666666666667,0.9541666666666666,350.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3522,3,21.98,33.42,0.43666666666666665,0.9708333333333334,319.0,1013,4109,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3523,3,19.09,30.71,0.0,2.145833333333333,192.0,1013,3834,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3523,1,19.11,30.22,0.0,1.2541666666666667,200.0,1013,3892,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3523,1,18.92,30.01,0.0,2.3333333333333335,352.0,1013,4001,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3523,1,18.94,30.76,0.0,2.404166666666667,339.0,1013,4092,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3523,1,19.68,31.48,0.0,2.2416666666666667,12.0,1013,4168,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3523,1,20.09,32.11,0.0,2.4124999999999996,6.0,1013,4225,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3523,1,20.31,32.56,0.0,2.5874999999999995,327.0,1013,4224,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3524,3,13.37,27.59,0.22,1.30375,257.0,1013,3834,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3524,1,13.56,28.36,0.27,0.8,347.0,1013,3844,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3524,3,14.62,28.7,0.74,0.5625,47.0,1013,3931,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3524,1,15.62,29.21,1.5999999999999999,0.6174999999999999,11.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3524,1,16.25,30.06,1.1600000000000001,0.7462500000000001,356.0,1013,4081,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3524,1,16.6,30.66,1.02,1.0,354.0,1013,4157,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3524,1,16.42,31.14,0.30000000000000004,1.155,351.0,1013,4184,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3525,3,18.57,28.78,0.36,0.7537499999999999,216.0,1013,3737,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3525,4,19.56,29.84,0.25,0.7424999999999999,300.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3525,3,20.32,30.48,0.47,0.70875,325.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3525,1,20.5,31.11,0.5,0.6575,346.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3525,3,20.91,31.55,0.99,0.6575,23.0,1013,4057,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3525,3,21.46,31.98,0.63,0.7825,258.0,1013,4104,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3525,3,21.72,31.82,1.3,0.7675,347.0,1013,4091,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3526,3,15.8,26.25,0.7499999999999999,1.4333333333333333,297.0,1013,3729,2.4,3441.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3526,3,16.84,27.44,0.37,1.4500000000000002,300.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3526,1,17.38,28.13,0.4600000000000001,1.3541666666666667,324.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3526,1,17.86,28.96,0.5066666666666667,1.3208333333333333,306.0,1013,4030,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3526,3,18.13,29.64,0.5866666666666667,1.3291666666666666,320.0,1013,4067,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3526,3,18.59,29.95,0.4966666666666667,1.3625,306.0,1013,4116,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3526,1,18.92,30.26,1.02,1.1375,337.0,1013,4101,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3527,3,17.41,27.9,0.8500000000000001,0.5762499999999999,29.0,1013,3763,1.2,3474.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3527,4,18.24,29.03,0.78,0.7,357.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3527,3,19.28,30.29,0.78,0.9099999999999999,354.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3527,3,19.71,29.86,0.9700000000000001,0.85375,353.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3527,3,20.31,29.93,2.1799999999999997,0.97875,354.0,1013,4056,1.7,3762.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3527,3,20.8,31.31,1.39,0.95625,349.0,1013,4091,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3527,3,20.4,32.46,1.56,0.97625,339.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3528,3,19.04,31.49,0.016666666666666666,2.270833333333333,64.0,1013,3723,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3528,3,19.58,32.61,0.0033333333333333335,2.091666666666667,69.0,1013,3869,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3528,1,19.36,33.7,0.0,1.8333333333333335,73.0,1013,3995,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3528,3,19.95,34.43,0.07333333333333333,1.8375,77.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3528,3,21.24,35.04,0.006666666666666667,1.7,69.0,1013,4101,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3528,1,21.16,35.63,0.01,1.2291666666666665,79.0,1013,4146,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3528,1,21.3,35.57,0.11333333333333334,1.2875,76.0,1013,4143,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3529,3,19.07,30.52,0.023333333333333334,0.7083333333333334,339.0,1013,3783,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3529,4,21.02,31.36,0.20666666666666664,0.6875,277.0,1013,3907,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3529,3,21.54,32.0,0.3166666666666667,0.6958333333333333,11.0,1013,4009,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3529,3,21.77,32.89,0.21000000000000002,0.7666666666666666,352.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3529,3,22.48,33.04,0.49000000000000005,0.9416666666666667,359.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3529,3,22.93,33.89,0.18333333333333335,0.9708333333333334,329.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3529,3,22.6,34.38,0.21333333333333335,0.9833333333333333,302.0,1013,4120,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3530,4,19.01,28.93,0.0,2.325,50.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3530,3,19.14,29.99,0.0,2.1500000000000004,61.0,1013,3843,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3530,1,18.98,31.45,0.0,1.8208333333333333,61.0,1013,3976,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3530,1,19.6,32.29,0.0,1.6500000000000001,64.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3530,3,20.32,33.01,0.006666666666666667,1.55,111.0,1013,4099,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3530,1,20.64,33.7,0.0,1.475,68.0,1013,4145,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3530,3,21.25,33.63,0.18333333333333332,1.3625,54.0,1013,4126,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3531,3,17.13,31.45,0.12333333333333334,0.9166666666666666,69.0,1013,3998,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3531,1,16.29,32.49,0.16333333333333333,0.7625000000000001,147.0,1013,4000,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3531,1,17.26,33.0,0.33,0.7041666666666666,199.0,1013,4121,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3531,1,18.21,33.52,0.16333333333333333,0.775,196.0,1013,4206,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3531,1,18.91,34.41,0.08666666666666667,1.0833333333333335,190.0,1013,4284,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3531,1,19.41,35.29,0.04666666666666667,1.1749999999999998,215.0,1013,4330,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3531,1,19.09,35.23,0.02,1.1958333333333333,314.0,1013,4364,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3532,4,20.0,31.42,0.15000000000000002,1.16125,85.0,1013,3904,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3532,4,19.85,31.41,0.52,0.79125,32.0,1013,3975,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3532,3,20.18,32.63,1.89,0.77875,355.0,1013,4042,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3532,4,21.29,32.58,1.13,0.8,329.0,1013,4050,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3532,3,21.66,32.49,1.4000000000000001,0.92125,334.0,1013,4089,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3532,3,21.55,33.47,1.39,0.84375,312.0,1013,4148,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3532,3,21.17,34.08,0.9500000000000001,0.94625,311.0,1013,4165,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3533,3,16.01,24.78,0.04,1.6208333333333331,127.0,1013,3869,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3533,3,16.07,25.4,0.07,1.35,102.0,1013,3950,3.2,3660.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3533,1,16.14,26.69,0.03333333333333333,1.1083333333333334,177.0,1013,4044,3.0,3758.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3533,3,17.31,27.62,0.04,1.0041666666666667,57.0,1013,4077,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3533,3,18.33,28.05,0.04,1.1291666666666667,62.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3533,1,18.23,28.24,0.02666666666666667,1.3333333333333333,188.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3533,1,18.83,28.46,0.05333333333333334,1.225,184.0,1013,4196,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3534,3,13.36,23.65,1.17,1.14625,321.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3534,4,13.66,23.76,1.6099999999999999,0.955,319.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3534,3,14.47,24.54,2.4,0.8587499999999999,320.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3534,4,15.4,23.45,3.75,0.595,309.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3534,3,15.43,23.45,4.09,0.71625,308.0,1013,4083,3.1,3794.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3534,3,15.23,24.53,2.8200000000000003,0.9125,311.0,1013,4142,3.7,3856.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3534,1,15.58,25.56,2.22,0.9775,314.0,1013,4161,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3535,3,18.48,31.35,0.0,2.416666666666667,58.0,1013,3716,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3535,3,18.98,32.43,0.0,2.279166666666667,65.0,1013,3863,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3535,1,18.9,33.61,0.0,2.0125,106.0,1013,3992,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3535,3,19.57,34.33,0.04666666666666667,1.9791666666666665,75.0,1013,4062,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3535,3,20.44,34.86,0.02,1.7833333333333334,77.0,1013,4106,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3535,1,20.42,35.62,0.0,1.3375,77.0,1013,4148,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3535,1,20.78,35.5,0.10666666666666667,1.3791666666666667,76.0,1013,4144,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3536,3,20.43,26.4,0.0,1.675,130.0,1013,4083,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3536,1,20.99,26.81,0.0,1.8458333333333334,104.0,1013,4031,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3536,1,20.86,27.01,0.0,1.5791666666666666,106.0,1013,4053,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3536,1,20.82,27.3,0.0,1.5,141.0,1013,4143,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3536,1,20.88,27.65,0.0,1.3875000000000002,162.0,1013,4247,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3536,1,21.17,27.77,0.0,1.2625000000000002,172.0,1013,4320,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3536,1,21.31,27.84,0.0,1.2958333333333334,245.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3537,3,15.14,25.57,1.02,1.38375,260.0,1013,3722,3.7,3423.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3537,3,16.33,26.62,0.73,1.3537499999999998,295.0,1013,3872,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3537,3,16.72,26.99,1.04,1.24625,291.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3537,1,17.11,27.41,1.2,1.1737499999999998,294.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3537,3,17.28,27.69,1.5,1.1175,264.0,1013,4055,3.0,3752.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3537,3,17.98,27.83,1.9000000000000001,1.07375,286.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3537,1,18.43,28.06,2.23,0.9824999999999999,338.0,1013,4085,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3538,3,17.65,28.36,0.47,0.64625,338.0,1013,3730,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3538,4,18.44,29.71,0.38000000000000006,0.735,354.0,1013,3874,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3538,3,19.33,30.51,0.64,0.81375,25.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3538,3,19.53,30.96,0.8,0.8400000000000001,25.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3538,3,19.96,31.38,1.38,0.8425,39.0,1013,4049,1.9,3756.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3538,3,20.68,32.0,0.76,0.8549999999999999,22.0,1013,4090,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3538,3,20.71,32.0,1.6199999999999999,0.8924999999999998,10.0,1013,4077,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3539,3,19.01,30.73,0.14333333333333334,1.1791666666666667,107.0,1013,3751,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3539,4,20.2,31.98,0.08333333333333334,1.2041666666666666,106.0,1013,3890,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3539,3,20.66,33.02,0.07333333333333333,1.1583333333333334,103.0,1013,4005,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3539,3,21.11,33.84,0.04,1.175,100.0,1013,4049,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3539,3,22.55,34.43,0.13,1.1458333333333335,94.0,1013,4084,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3539,3,22.08,34.63,0.060000000000000005,0.9166666666666666,99.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3539,1,21.94,34.9,0.1,0.8541666666666666,99.0,1013,4137,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3540,3,15.87,28.03,0.0,1.4166666666666665,270.0,1013,3906,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3540,1,15.43,29.21,0.14666666666666667,1.3708333333333333,309.0,1013,3914,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3540,3,16.46,30.27,0.19333333333333333,1.3666666666666667,329.0,1013,3998,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3540,1,17.51,31.09,0.12,1.45,332.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3540,3,18.28,31.73,0.09,1.4666666666666668,320.0,1013,4144,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3540,3,19.3,32.34,0.043333333333333335,1.5999999999999999,324.0,1013,4209,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3540,1,18.83,32.44,0.07333333333333333,1.7041666666666668,322.0,1013,4244,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3541,3,17.29,30.03,0.14666666666666667,0.7458333333333333,213.0,1013,3819,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3541,4,18.4,30.61,0.4600000000000001,0.925,8.0,1013,3929,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3541,3,18.85,31.41,0.56,0.9708333333333332,14.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3541,3,19.52,32.1,0.6933333333333334,0.95,18.0,1013,4040,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3541,4,20.43,32.6,1.3033333333333335,0.9833333333333333,17.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3541,3,20.85,32.97,0.39333333333333337,0.8125,12.0,1013,4129,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3541,3,20.21,33.06,0.4533333333333333,0.875,334.0,1013,4131,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3542,3,18.76,29.48,0.14,0.7625000000000001,186.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3542,4,20.15,30.49,0.25333333333333335,0.7,86.0,1013,3898,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3542,3,20.88,31.37,0.16666666666666666,0.7875,67.0,1013,4002,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3542,3,20.91,32.14,0.29,0.7291666666666666,21.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3542,3,21.48,32.22,0.5566666666666666,0.8958333333333333,21.0,1013,4066,1.9,3770.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3542,3,22.05,33.37,0.20666666666666667,0.9874999999999999,353.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3542,3,21.99,33.44,0.4633333333333333,1.0458333333333334,320.0,1013,4108,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3543,1,16.72,27.98,0.006666666666666667,1.9124999999999999,237.0,1013,3790,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3543,1,16.57,28.39,0.0,1.6666666666666665,212.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3543,1,17.11,29.17,0.013333333333333334,1.6374999999999997,207.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3543,1,17.87,30.02,0.02,1.625,209.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3543,3,18.79,30.73,0.02,1.5791666666666666,204.0,1013,4117,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3543,3,19.05,31.6,0.013333333333333334,1.6749999999999998,214.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3543,1,19.54,31.7,0.013333333333333334,1.7333333333333334,227.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3544,4,16.11,26.17,1.1199999999999999,1.1287500000000001,4.0,1013,3627,3.3,3291.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3544,3,16.5,27.0,1.1600000000000001,0.9762500000000001,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3544,3,16.54,28.0,1.7999999999999998,0.9449999999999998,295.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3544,1,17.32,27.9,2.76,0.88375,316.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3544,1,17.75,28.33,3.44,0.9675000000000001,310.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3544,3,18.36,28.38,5.25,0.85875,298.0,1013,4104,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3544,1,18.68,29.33,3.65,0.80125,339.0,1013,4065,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3545,3,18.94,32.38,0.0,1.6333333333333333,277.0,1013,4159,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3545,3,19.75,31.93,0.0,1.645833333333333,277.0,1013,4097,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3545,3,20.52,31.71,0.0,1.5875,279.0,1013,4114,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3545,1,20.11,32.3,0.0,1.6791666666666667,106.0,1013,4181,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3545,1,20.54,33.01,0.0,1.7,275.0,1013,4269,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3545,1,21.26,33.9,0.0,1.7,280.0,1013,4357,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3545,1,21.77,34.6,0.0,1.7583333333333333,285.0,1013,4355,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3546,1,10.97,24.96,0.11333333333333334,1.725,205.0,1013,3837,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3546,1,11.1,26.06,0.09333333333333332,1.1958333333333333,261.0,1013,3877,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3546,1,12.34,27.03,0.016666666666666666,0.9791666666666667,79.0,1013,3972,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3546,1,13.06,27.7,0.24666666666666667,1.0666666666666667,97.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3546,1,13.52,28.25,0.07333333333333333,1.0708333333333333,116.0,1013,4127,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3546,1,13.43,28.71,0.07333333333333333,1.2000000000000002,265.0,1013,4201,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3546,1,13.8,28.84,0.13999999999999999,1.2833333333333334,243.0,1013,4209,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3547,3,15.64,31.38,0.006666666666666667,1.9541666666666666,248.0,1013,4127,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3547,3,16.9,32.01,0.14666666666666667,1.65,318.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3547,3,18.05,32.28,0.14999999999999997,1.575,357.0,1013,4091,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3547,1,17.34,32.59,0.0,1.5875000000000001,10.0,1013,4163,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3547,1,17.47,33.21,0.06,1.4708333333333332,12.0,1013,4253,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3547,1,17.91,34.0,0.05333333333333334,1.2416666666666667,350.0,1013,4335,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3547,1,18.44,34.43,0.03333333333333333,1.3666666666666667,10.0,1013,4343,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3548,3,19.98,27.85,0.0,1.9041666666666668,170.0,1013,3861,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3548,1,19.93,28.03,0.0,1.2416666666666667,137.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3548,1,20.41,29.24,0.0,1.0125000000000002,10.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3548,1,20.76,30.07,0.0,1.2083333333333335,9.0,1013,4100,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3548,1,21.31,30.64,0.0,1.2500000000000002,12.0,1013,4179,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3548,1,22.03,31.4,0.0,1.1291666666666667,353.0,1013,4228,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3548,1,22.49,32.04,0.0,1.15,334.0,1013,4227,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3549,3,18.89,31.63,0.0,2.225,191.0,1013,3840,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3549,1,18.78,31.68,0.0,1.0750000000000002,198.0,1013,3895,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3549,1,18.64,31.71,0.0,2.2,2.0,1013,4002,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3549,1,18.59,32.45,0.0,2.1833333333333336,349.0,1013,4094,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3549,1,19.46,33.22,0.0,2.0041666666666664,357.0,1013,4170,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3549,1,19.94,33.88,0.0,2.183333333333333,340.0,1013,4227,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3549,1,20.15,34.38,0.0,2.3708333333333336,335.0,1013,4225,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3550,3,14.96,25.65,0.21666666666666667,1.4541666666666666,170.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3550,3,14.83,26.6,0.3066666666666667,1.3458333333333334,175.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3550,3,15.7,27.33,0.5466666666666666,1.2708333333333333,186.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3550,4,16.83,27.43,0.7333333333333333,1.0041666666666664,194.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3550,3,17.68,27.94,0.3866666666666667,1.0916666666666668,199.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3550,1,17.17,28.78,0.16,1.2541666666666667,202.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3550,1,17.31,29.08,0.2866666666666667,1.1416666666666666,202.0,1013,4191,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3551,3,17.51,29.48,0.30000000000000004,0.8912500000000001,163.0,1013,3908,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3551,3,17.31,30.47,0.9299999999999999,0.8425,177.0,1013,3974,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3551,3,18.37,31.04,1.45,0.78375,190.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3551,4,19.25,31.02,1.78,0.655,206.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3551,3,19.99,31.43,1.29,0.6112500000000001,200.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3551,3,19.49,32.66,0.35,0.735,217.0,1013,4172,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3551,3,19.82,33.04,0.67,0.6487499999999999,220.0,1013,4194,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3552,3,14.94,29.95,0.0,1.2,199.0,1013,4119,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3552,3,16.43,29.85,0.016666666666666666,0.8791666666666667,159.0,1013,4080,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3552,3,17.16,30.77,0.013333333333333334,0.8583333333333333,52.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3552,1,16.74,31.21,0.0,0.8041666666666666,63.0,1013,4192,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3552,1,16.91,31.69,0.0,1.0,4.0,1013,4276,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3552,1,17.19,32.23,0.0,1.5375,34.0,1013,4352,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3552,1,17.38,32.67,0.0,1.9124999999999999,12.0,1013,4372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3553,1,17.79,26.83,0.0033333333333333335,1.4375,136.0,1013,3855,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3553,3,18.19,27.66,0.006666666666666667,1.3291666666666666,94.0,1013,3948,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3553,1,18.6,28.99,0.0,1.2458333333333333,38.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3553,3,19.59,29.89,0.0,1.2875,25.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3553,3,20.15,30.34,0.0,1.2791666666666668,27.0,1013,4142,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3553,1,20.18,30.44,0.0,1.2791666666666668,351.0,1013,4199,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3553,1,20.52,30.52,0.0,1.2666666666666666,74.0,1013,4204,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3554,1,15.2,28.42,0.013333333333333334,2.5083333333333337,166.0,1013,3881,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3554,3,15.66,29.47,0.013333333333333334,2.2666666666666666,169.0,1013,3957,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3554,3,16.16,30.71,0.006666666666666667,1.9333333333333333,172.0,1013,4038,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3554,4,16.62,31.17,0.09333333333333334,1.6666666666666667,169.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3554,3,17.55,31.57,0.08666666666666667,1.9083333333333334,175.0,1013,4105,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3554,3,18.0,31.67,0.10666666666666667,2.3833333333333333,177.0,1013,4166,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3554,1,18.06,32.04,0.1,2.1375,174.0,1013,4186,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3555,3,17.7,28.45,0.7200000000000001,0.52125,98.0,1013,3773,1.1,3482.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3555,4,18.61,29.45,0.88,0.70875,354.0,1013,3898,1.4,3613.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3555,3,19.32,30.72,0.87,0.86375,350.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3555,3,19.97,30.24,1.03,0.83375,349.0,1013,4023,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3555,4,20.55,30.91,2.26,0.96375,353.0,1013,4059,1.5,3763.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3555,3,21.01,31.29,1.35,0.92625,341.0,1013,4098,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3555,3,20.62,32.74,1.5,0.9375,329.0,1013,4090,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3556,3,16.56,28.05,0.29000000000000004,1.27375,223.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3556,3,16.52,29.2,0.9,1.13625,202.0,1013,3972,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3556,3,17.64,30.02,1.26,1.07375,135.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3556,3,18.04,30.02,1.82,0.925,234.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3556,3,18.89,30.52,0.9299999999999999,0.9425000000000001,141.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3556,1,18.36,31.82,0.15,0.97875,242.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3556,1,18.76,31.92,0.30000000000000004,0.94625,143.0,1013,4203,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3557,3,17.17,30.63,0.006666666666666667,0.6666666666666666,209.0,1013,3802,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3557,3,18.15,31.49,0.013333333333333334,0.55,229.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3557,1,18.91,32.44,0.10999999999999999,0.43333333333333335,269.0,1013,4027,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3557,1,19.78,32.97,0.20999999999999996,0.55,264.0,1013,4065,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3557,3,20.42,33.62,0.16,0.7583333333333333,210.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3557,1,19.98,34.16,0.11333333333333333,1.1416666666666666,238.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3557,1,20.05,34.22,0.2066666666666667,0.9666666666666666,230.0,1013,4169,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3558,1,20.3,28.48,0.0,2.2583333333333333,199.0,1013,3784,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3558,1,19.74,28.82,0.0,2.0541666666666667,191.0,1013,3829,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3558,1,19.89,29.37,0.0,1.8791666666666667,13.0,1013,3964,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3558,1,20.28,30.15,0.0,1.875,13.0,1013,4066,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3558,1,20.5,30.84,0.0,1.8375,187.0,1013,4136,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3558,1,21.34,31.51,0.0,1.8999999999999997,188.0,1013,4191,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3558,1,22.16,31.5,0.0,1.9958333333333333,4.0,1013,4198,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3559,3,18.8,29.56,0.15666666666666665,0.7958333333333333,181.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3559,4,20.13,30.56,0.16,0.6875,93.0,1013,3896,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3559,3,20.61,31.39,0.25000000000000006,0.5874999999999999,208.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3559,3,20.89,31.94,0.29000000000000004,0.7458333333333333,51.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3559,3,21.44,32.45,0.5200000000000001,0.8333333333333334,32.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3559,3,21.98,33.41,0.11666666666666665,0.9791666666666667,329.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3559,3,21.92,33.56,0.41333333333333333,1.0083333333333333,304.0,1013,4112,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3560,3,18.74,30.13,0.5800000000000001,0.82875,159.0,1013,3865,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3560,4,18.9,30.28,0.7100000000000001,0.8800000000000001,292.0,1013,3954,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3560,3,19.36,31.08,1.33,0.825,340.0,1013,4027,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3560,4,20.29,30.21,2.21,0.7662500000000001,335.0,1013,4037,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3560,4,20.82,29.85,2.84,0.71375,332.0,1013,4075,1.4,3781.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3560,3,20.72,31.56,1.6500000000000001,0.86625,332.0,1013,4132,1.5,3843.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3560,3,20.6,32.06,1.57,0.9412499999999999,324.0,1013,4141,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3561,3,17.55,28.8,0.27,0.90375,250.0,1013,3828,1.9,3535.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3561,4,18.11,29.4,0.73,0.9925,76.0,1013,3935,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3561,3,18.18,30.15,0.9,1.025,353.0,1013,4022,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3561,3,18.99,30.78,1.39,0.9962500000000001,351.0,1013,4036,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3561,4,19.71,30.94,2.06,0.9862500000000001,19.0,1013,4073,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3561,3,20.06,31.33,0.73,0.82,357.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3561,1,19.6,31.59,0.65,0.7237499999999999,346.0,1013,4129,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3562,4,18.52,27.32,0.33,1.30125,37.0,1013,3558,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3562,4,18.83,29.04,0.05,1.25,199.0,1013,3752,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3562,3,18.83,30.45,0.03,1.18,210.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3562,3,19.54,31.0,0.56,0.95875,213.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3562,3,20.37,30.92,1.1099999999999999,0.95125,10.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3562,3,21.1,31.2,2.3499999999999996,0.81375,17.0,1013,4103,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3562,4,21.94,31.27,1.8399999999999999,1.02625,8.0,1013,4064,2.4,3780.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3563,3,13.29,24.39,0.09333333333333334,1.7,271.0,1013,3875,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3563,1,12.39,25.49,0.2733333333333333,0.8416666666666667,292.0,1013,3879,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3563,1,12.97,26.33,0.3066666666666667,0.6958333333333334,204.0,1013,3935,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3563,1,14.02,27.02,0.22333333333333336,0.6333333333333333,66.0,1013,4004,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3563,1,14.84,27.66,0.3866666666666667,0.6875,22.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3563,1,15.32,28.2,0.5933333333333334,1.0291666666666666,351.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3563,1,15.47,27.93,0.49666666666666665,1.1416666666666666,323.0,1013,4193,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3564,3,20.75,28.85,0.0,1.2916666666666665,306.0,1013,4106,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3564,3,21.88,29.22,0.01,1.3666666666666667,325.0,1013,4048,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3564,1,21.44,29.32,0.03333333333333333,1.3916666666666666,317.0,1013,4064,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3564,1,21.5,29.85,0.0033333333333333335,1.4083333333333334,316.0,1013,4144,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3564,1,21.66,30.4,0.0,1.4958333333333331,311.0,1013,4250,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3564,1,22.35,31.13,0.0,1.7166666666666668,22.0,1013,4327,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3564,1,23.33,31.8,0.0,2.1333333333333337,331.0,1013,4323,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3565,3,16.86,26.56,0.0,1.2541666666666667,253.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3565,1,16.69,27.66,0.0,1.1749999999999998,322.0,1013,3922,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3565,1,17.43,28.58,0.0,1.3250000000000002,356.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3565,1,18.44,29.24,0.006666666666666667,1.2875,358.0,1013,4053,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3565,1,18.95,29.79,0.0,1.2916666666666665,343.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3565,1,19.2,30.04,0.0,1.3458333333333334,320.0,1013,4224,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3565,1,19.22,29.67,0.0,1.2833333333333332,261.0,1013,4225,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3566,1,17.12,29.78,0.16666666666666666,1.3333333333333335,269.0,1013,3769,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3566,1,17.37,30.16,0.21000000000000002,1.3666666666666667,237.0,1013,3816,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3566,3,18.09,30.85,0.3133333333333333,1.3416666666666668,199.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3566,3,18.89,31.6,0.37,1.3208333333333333,251.0,1013,4031,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3566,3,19.55,32.22,0.3866666666666666,1.3125,39.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3566,1,20.19,33.13,0.26333333333333336,1.1916666666666664,223.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3566,1,20.24,33.23,0.1733333333333333,1.475,256.0,1013,4167,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3567,3,14.89,27.06,0.6466666666666667,0.8125,292.0,1013,3782,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3567,1,14.8,27.31,0.7566666666666668,0.9791666666666667,289.0,1013,3825,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3567,1,15.19,27.82,0.8533333333333334,0.8375,216.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3567,1,16.24,28.73,1.1933333333333334,0.7958333333333334,233.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3567,1,17.23,29.2,1.1233333333333335,0.7625000000000001,263.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3567,1,17.62,30.03,0.8533333333333333,0.6916666666666667,277.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3567,1,17.89,30.35,0.5766666666666667,0.8291666666666667,289.0,1013,4170,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3568,1,17.16,26.45,0.0033333333333333335,1.5,192.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3568,3,17.5,27.21,0.043333333333333335,1.3125,93.0,1013,3951,2.6,3680.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3568,1,17.82,28.58,0.006666666666666667,1.1291666666666667,52.0,1013,4049,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3568,3,18.62,29.53,0.006666666666666667,1.0833333333333333,210.0,1013,4087,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3568,3,19.21,30.01,0.02666666666666667,1.1458333333333333,44.0,1013,4139,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3568,1,19.25,30.15,0.0,1.1916666666666667,206.0,1013,4194,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3568,1,19.72,30.21,0.02,1.2083333333333333,24.0,1013,4203,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3569,3,18.65,29.64,0.21000000000000002,0.7541666666666667,147.0,1013,3751,1.6,3458.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3569,4,19.88,30.53,0.15999999999999998,0.8333333333333334,194.0,1013,3891,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3569,3,20.35,31.42,0.16666666666666669,0.6791666666666667,328.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3569,1,20.82,32.2,0.12333333333333335,0.7791666666666667,20.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3569,3,21.65,32.77,0.24666666666666667,0.825,46.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3569,3,21.9,33.54,0.08666666666666667,1.0833333333333335,336.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3569,3,21.93,33.75,0.27999999999999997,1.0416666666666665,315.0,1013,4116,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3570,3,19.39,30.94,0.0,2.283333333333333,198.0,1013,3846,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3570,1,19.13,31.59,0.0,0.725,196.0,1013,3897,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3570,1,19.19,32.08,0.0,1.9125,19.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3570,1,19.11,32.82,0.0,1.7166666666666668,4.0,1013,4096,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3570,1,20.04,33.56,0.0,1.4958333333333333,2.0,1013,4174,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3570,1,20.62,34.26,0.0,1.7458333333333331,1.0,1013,4229,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3570,1,20.9,34.8,0.0,1.9875,357.0,1013,4226,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3571,3,15.22,26.68,0.24666666666666667,1.6833333333333333,176.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3571,3,15.18,27.69,0.2833333333333333,1.5791666666666666,178.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3571,3,16.03,28.56,0.5033333333333334,1.4458333333333333,189.0,1013,4042,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3571,3,16.79,28.77,0.6366666666666667,1.1875,199.0,1013,4059,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3571,3,17.93,29.23,0.31999999999999995,1.2541666666666667,201.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3571,3,17.36,30.04,0.17666666666666667,1.5,204.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3571,1,17.53,30.37,0.2566666666666667,1.3250000000000002,204.0,1013,4194,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3572,4,15.54,26.3,0.6600000000000001,1.25875,302.0,1013,3677,4.0,3411.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3572,3,15.7,27.2,0.74,1.365,276.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3572,3,15.98,27.3,1.36,1.1887500000000002,282.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3572,1,16.48,27.0,2.1,1.07125,279.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3572,1,16.72,27.69,2.0500000000000003,1.2325,257.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3572,3,18.08,26.95,4.46,1.1225,262.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3572,3,18.26,27.52,3.25,0.9137500000000001,328.0,1013,4083,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3573,4,18.24,29.75,0.41000000000000003,0.9537500000000001,86.0,1013,3900,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3573,4,18.39,29.77,0.67,0.9587500000000001,138.0,1013,3972,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3573,3,18.83,30.87,2.0,0.94625,322.0,1013,4037,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3573,3,19.8,29.98,2.5500000000000003,0.8425,314.0,1013,4045,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3573,4,20.14,29.79,2.9000000000000004,0.84875,315.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3573,3,19.9,31.17,2.0900000000000003,1.04125,311.0,1013,4140,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3573,1,19.92,31.75,1.62,0.98,310.0,1013,4157,1.7,3868.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3574,3,17.87,28.26,0.48,0.6425000000000001,350.0,1013,3732,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3574,4,18.62,29.61,0.36000000000000004,0.7250000000000001,14.0,1013,3875,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3574,3,19.53,30.46,0.6000000000000001,0.8425,6.0,1013,3985,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3574,3,19.71,30.95,0.77,0.83375,30.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3574,3,20.14,31.38,1.3499999999999999,0.84875,40.0,1013,4050,1.9,3757.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3574,3,20.83,32.03,0.67,0.8799999999999999,23.0,1013,4092,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3574,3,20.89,31.99,1.59,0.8875,9.0,1013,4078,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3575,3,14.85,28.16,0.0,1.8583333333333334,259.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3575,1,14.18,29.36,0.006666666666666667,1.2166666666666668,17.0,1013,3904,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3575,1,14.86,30.53,0.04666666666666667,1.1291666666666669,39.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3575,1,15.81,31.24,0.02,1.2541666666666669,38.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3575,1,16.45,31.82,0.043333333333333335,1.2791666666666668,13.0,1013,4128,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3575,1,16.88,32.15,0.10333333333333333,1.425,237.0,1013,4193,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3575,3,17.42,31.91,0.08666666666666666,1.520833333333333,260.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3576,3,16.28,27.64,0.0,1.2833333333333332,292.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3576,3,17.32,28.06,0.06,1.25,317.0,1013,4038,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3576,1,17.37,28.39,0.09,1.1708333333333332,358.0,1013,4055,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3576,1,17.28,28.83,0.0,1.1291666666666667,71.0,1013,4143,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3576,1,17.4,29.27,0.0,1.1958333333333333,184.0,1013,4244,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3576,1,17.78,29.47,0.0,1.3666666666666667,13.0,1013,4322,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3576,1,18.09,29.66,0.0,1.7041666666666668,321.0,1013,4323,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3577,3,18.15,27.69,0.0,1.775,65.0,1013,4166,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3577,1,19.12,28.23,0.0,1.8375,50.0,1013,4123,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3577,1,19.68,29.29,0.0,1.8083333333333331,38.0,1013,4157,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3577,1,19.99,29.99,0.0,1.8291666666666668,25.0,1013,4223,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3577,1,20.4,30.43,0.0,1.8708333333333331,33.0,1013,4297,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3577,1,20.9,30.92,0.0,2.2375,353.0,1013,4374,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3577,1,20.78,31.41,0.0,2.35,325.0,1013,4392,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3578,1,14.55,28.08,0.04,1.2166666666666668,228.0,1013,3838,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3578,3,15.14,29.21,0.08,0.9958333333333333,136.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3578,1,15.86,30.23,0.06666666666666667,0.875,68.0,1013,4038,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3578,3,16.78,30.85,0.13,0.9958333333333333,44.0,1013,4081,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3578,3,17.25,31.34,0.12666666666666665,1.083333333333333,41.0,1013,4130,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3578,1,16.79,31.56,0.07333333333333333,1.3250000000000002,229.0,1013,4190,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3578,1,17.16,31.85,0.08666666666666667,1.1833333333333331,144.0,1013,4191,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3579,3,14.11,28.76,0.006666666666666667,1.6416666666666666,252.0,1013,3875,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3579,1,14.04,30.01,0.060000000000000005,1.5958333333333337,78.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3579,3,15.37,30.97,0.23333333333333336,1.6958333333333333,42.0,1013,3991,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3579,1,16.3,31.79,0.11000000000000001,1.7958333333333334,36.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3579,1,17.0,32.45,0.17666666666666667,1.8166666666666669,268.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3579,1,16.89,32.99,0.0,1.8250000000000002,272.0,1013,4216,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3579,1,16.79,33.14,0.02666666666666667,1.8583333333333332,22.0,1013,4232,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3580,3,15.81,29.34,0.0,2.470833333333333,246.0,1013,4167,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3580,3,16.49,30.11,0.013333333333333334,1.3833333333333335,237.0,1013,4109,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3580,3,17.7,30.59,0.02666666666666667,1.0583333333333331,339.0,1013,4130,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3580,1,17.11,31.1,0.0,1.0708333333333333,202.0,1013,4191,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3580,1,17.52,31.67,0.0,1.2541666666666667,332.0,1013,4272,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3580,1,18.21,32.29,0.0,1.2958333333333334,296.0,1013,4362,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3580,1,18.35,32.93,0.006666666666666667,1.2708333333333335,231.0,1013,4368,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3581,3,17.97,28.16,0.33,0.76,196.0,1013,3730,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3581,4,18.83,29.39,0.28,0.845,356.0,1013,3875,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3581,1,19.62,29.95,0.6100000000000001,0.8125,325.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3581,1,19.86,30.5,0.7,0.8049999999999999,15.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3581,3,20.24,30.92,1.25,0.72,26.0,1013,4051,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3581,3,20.93,31.4,0.96,0.8625,23.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3581,3,21.12,31.2,1.7100000000000002,0.87125,12.0,1013,4080,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3582,3,17.42,31.17,0.043333333333333335,0.7749999999999999,155.0,1013,3853,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3582,4,18.39,32.08,0.12333333333333332,0.6291666666666667,160.0,1013,3946,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3582,3,19.18,32.98,0.10666666666666667,0.5750000000000001,49.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3582,4,20.08,33.24,0.060000000000000005,0.4916666666666667,34.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3582,3,20.87,33.61,0.08666666666666667,0.44166666666666665,19.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3582,3,21.36,34.52,0.06666666666666667,0.5625,42.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3582,3,20.7,34.66,0.02,0.5708333333333333,219.0,1013,4153,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3583,4,20.04,27.17,0.06,1.8,180.0,1013,3590,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3583,3,20.03,28.09,0.0,1.64875,50.0,1013,3770,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3583,3,19.89,29.46,0.0,1.58625,29.0,1013,3931,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3583,3,20.39,30.32,0.18000000000000002,1.46625,195.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3583,3,21.29,30.61,0.35,1.4437499999999999,341.0,1013,4079,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3583,3,21.84,30.99,0.96,1.32875,39.0,1013,4115,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3583,3,22.81,30.95,0.97,1.08625,329.0,1013,4080,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3584,1,11.68,24.0,0.31333333333333335,0.9208333333333334,232.0,1013,3820,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3584,3,12.19,24.97,0.25,0.4666666666666667,236.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3584,1,13.05,25.84,0.29666666666666663,0.2625,226.0,1013,4025,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3584,1,13.98,26.25,0.39,0.45833333333333337,123.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3584,3,14.29,26.84,0.3,0.6291666666666667,220.0,1013,4125,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3584,1,13.76,27.17,0.21333333333333335,1.1833333333333333,236.0,1013,4186,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3584,1,14.04,27.38,0.28,0.7625,238.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3585,4,10.41,21.68,1.4300000000000002,1.4375,0.0,1013,3495,4.4,3178.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3585,4,11.61,22.47,0.8599999999999999,1.4500000000000002,299.0,1013,3720,4.5,3414.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3585,4,12.14,23.09,2.8,1.1075,314.0,1013,3891,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3585,3,13.4,22.4,3.74,0.8512500000000001,7.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3585,3,13.4,21.98,4.949999999999999,0.97375,352.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3585,4,14.02,22.14,7.79,0.75,14.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3585,3,14.9,23.53,5.04,1.15375,18.0,1013,4028,3.2,3743.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3586,3,15.03,25.95,0.64,1.14,285.0,1013,3847,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3586,4,15.49,26.25,0.8900000000000001,1.13875,288.0,1013,3945,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3586,3,16.06,26.71,1.61,0.95875,290.0,1013,4021,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3586,3,16.83,25.8,2.97,0.845,175.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3586,4,17.45,25.37,3.9,0.60875,315.0,1013,4068,1.9,3771.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3586,3,17.13,26.93,1.89,0.7700000000000001,324.0,1013,4122,1.6,3830.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3586,1,17.22,27.33,1.7499999999999998,0.86375,317.0,1013,4126,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3587,4,15.64,25.67,0.86,1.135,211.0,1013,3608,3.0,3314.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3587,4,15.99,26.47,0.8400000000000001,1.07375,329.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3587,3,15.91,27.67,1.36,0.9862500000000001,329.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3587,3,16.7,27.24,2.53,0.89,344.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3587,3,17.03,27.86,2.9899999999999998,0.9775,342.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3587,3,17.63,28.13,4.73,0.88375,325.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3587,3,18.19,28.89,3.92,0.9375,7.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3588,3,16.51,31.55,0.0,1.9291666666666665,253.0,1013,3905,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3588,1,16.04,32.76,0.0,1.3375,283.0,1013,3906,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3588,1,17.0,34.06,0.0,1.3333333333333335,241.0,1013,3973,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3588,1,18.08,34.84,0.013333333333333334,1.5125000000000002,243.0,1013,4039,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3588,1,18.57,35.38,0.006666666666666667,1.5208333333333335,242.0,1013,4136,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3588,1,18.78,35.64,0.023333333333333334,1.5,243.0,1013,4199,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3588,3,19.41,35.33,0.04,1.6125000000000003,243.0,1013,4212,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3589,1,16.95,28.97,0.0,1.4833333333333334,353.0,1013,4061,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3589,1,17.26,29.31,0.0,1.05,6.0,1013,3999,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3589,1,17.21,29.84,0.0,0.95,14.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3589,1,17.37,30.21,0.0,0.9833333333333334,19.0,1013,4130,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3589,1,18.5,30.56,0.0,1.175,358.0,1013,4237,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3589,1,18.99,30.43,0.0,1.5833333333333335,339.0,1013,4300,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3589,1,19.08,30.29,0.0,1.8916666666666666,334.0,1013,4297,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3590,3,19.5,30.59,0.03666666666666667,0.7583333333333333,202.0,1013,3773,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3590,4,21.23,31.68,0.14333333333333334,0.6708333333333334,144.0,1013,3903,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3590,3,21.7,32.5,0.17666666666666667,0.6625,92.0,1013,4007,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3590,3,21.93,33.22,0.24666666666666667,0.5833333333333334,74.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3590,3,22.52,33.67,0.3633333333333333,0.8041666666666667,8.0,1013,4069,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3590,3,23.08,34.47,0.08,0.9583333333333335,321.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3590,3,22.85,34.7,0.19999999999999998,1.0541666666666667,294.0,1013,4118,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3591,4,19.25,29.27,0.016666666666666666,1.8166666666666664,46.0,1013,3686,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3591,4,19.38,30.42,0.0033333333333333335,1.625,57.0,1013,3843,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3591,1,18.99,31.8,0.0033333333333333335,1.2791666666666668,55.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3591,1,19.67,32.62,0.013333333333333334,1.2041666666666666,58.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3591,3,20.4,33.3,0.09,1.075,38.0,1013,4094,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3591,3,20.81,33.86,0.15333333333333335,1.1083333333333334,47.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3591,3,21.37,33.76,0.4766666666666667,0.9749999999999999,16.0,1013,4118,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3592,3,18.29,29.13,0.18,0.7458333333333333,197.0,1013,3768,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3592,4,19.74,29.98,0.37666666666666676,0.6708333333333334,92.0,1013,3899,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3592,3,20.58,30.78,0.26333333333333336,0.8041666666666667,33.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3592,3,20.52,31.63,0.30666666666666664,0.8333333333333334,16.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3592,3,21.14,31.53,0.7266666666666667,0.9958333333333333,17.0,1013,4065,1.9,3770.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3592,3,21.65,32.8,0.34,0.9333333333333335,354.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3592,3,21.55,32.89,0.51,0.9333333333333333,352.0,1013,4106,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3593,3,16.83,27.72,0.0,1.15,307.0,1013,4102,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3593,3,18.02,28.05,0.04,1.1875,324.0,1013,4044,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3593,1,17.77,28.19,0.05333333333333334,1.2708333333333333,115.0,1013,4061,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3593,1,17.62,28.66,0.0033333333333333335,1.2291666666666665,312.0,1013,4142,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3593,1,17.69,29.19,0.006666666666666667,1.2166666666666666,308.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3593,1,18.44,29.81,0.0,1.7333333333333334,323.0,1013,4325,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3593,1,19.54,30.32,0.0,2.1916666666666664,1.0,1013,4322,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3594,3,13.43,23.4,0.9099999999999999,0.6387499999999999,310.0,1013,3913,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3594,3,13.78,23.85,1.17,0.43374999999999997,302.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3594,3,14.79,24.18,1.3699999999999999,0.28625,138.0,1013,4038,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3594,3,15.18,23.98,2.13,0.45125,148.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3594,3,15.25,24.83,1.5299999999999998,0.51625,196.0,1013,4119,2.4,3834.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3594,1,15.22,25.92,0.9099999999999999,0.9287500000000001,280.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3594,1,15.6,25.83,0.8200000000000001,0.89,297.0,1013,4215,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3595,3,18.38,28.42,0.47,1.0625,290.0,1013,3703,3.1,3407.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3595,3,18.72,29.82,0.37,1.1425,253.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3595,1,19.08,30.66,0.45,1.0125000000000002,213.0,1013,3983,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3595,1,19.69,30.82,0.67,0.8737499999999999,301.0,1013,4031,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3595,3,19.9,31.2,0.77,1.055,295.0,1013,4080,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3595,3,20.38,31.26,1.6,1.02375,290.0,1013,4124,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3595,1,20.61,31.78,1.0,0.7875000000000001,335.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3596,3,14.86,29.17,0.2333333333333333,1.0625,255.0,1013,3821,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3596,1,14.11,29.69,0.25333333333333335,1.1708333333333332,253.0,1013,3847,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3596,1,14.67,30.32,0.18666666666666668,1.1958333333333333,279.0,1013,3931,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3596,1,15.4,31.18,0.15999999999999998,1.1666666666666667,269.0,1013,4036,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3596,1,16.49,31.91,0.20666666666666667,1.1583333333333334,270.0,1013,4103,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3596,3,16.61,32.66,0.16,0.9833333333333333,255.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3596,1,17.18,32.81,0.26,1.0083333333333333,40.0,1013,4180,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3597,3,18.37,31.8,0.049999999999999996,0.6833333333333333,185.0,1013,3810,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3597,4,20.11,32.77,0.17333333333333337,0.5875,247.0,1013,3922,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3597,3,20.25,33.85,0.11666666666666667,0.43333333333333335,47.0,1013,4023,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3597,4,21.23,33.9,0.12333333333333334,0.5,264.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3597,3,21.43,34.73,0.12666666666666665,0.6041666666666666,250.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3597,3,21.58,35.48,0.04,1.0708333333333333,256.0,1013,4148,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3597,3,21.06,35.69,0.05333333333333334,0.9458333333333333,247.0,1013,4154,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3598,3,17.35,28.5,0.07,0.7666666666666666,288.0,1013,4097,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3598,3,18.53,28.86,0.24333333333333335,0.7625,310.0,1013,4042,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3598,1,18.55,28.95,0.35000000000000003,0.8625,292.0,1013,4058,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3598,1,18.32,29.44,0.05666666666666667,0.9666666666666668,96.0,1013,4134,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3598,1,18.48,29.94,0.07333333333333333,0.9208333333333335,281.0,1013,4236,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3598,1,18.94,30.59,0.08666666666666667,1.2666666666666666,311.0,1013,4321,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3598,1,19.64,31.14,0.06666666666666667,1.7541666666666664,328.0,1013,4318,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3599,3,14.81,29.64,0.04666666666666667,2.1875,275.0,1013,3892,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3599,1,13.65,30.48,0.08,0.9666666666666667,276.0,1013,3875,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3599,1,14.74,31.1,0.02,0.8749999999999999,29.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3599,1,15.57,31.8,0.07333333333333333,0.8291666666666666,60.0,1013,4017,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3599,1,15.93,32.54,0.18666666666666665,0.8874999999999998,330.0,1013,4100,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3599,1,16.81,33.13,0.18666666666666665,1.3208333333333333,310.0,1013,4172,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3599,1,17.63,33.02,0.26666666666666666,1.5791666666666668,294.0,1013,4190,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3600,3,21.36,27.46,0.0,1.675,130.0,1013,4083,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3600,1,21.94,27.85,0.0,1.8458333333333334,104.0,1013,4031,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3600,1,21.8,28.04,0.0,1.5791666666666666,106.0,1013,4053,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3600,1,21.78,28.35,0.0,1.5,141.0,1013,4143,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3600,1,21.85,28.68,0.0,1.3875000000000002,162.0,1013,4247,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3600,1,22.13,28.8,0.0,1.2625000000000002,172.0,1013,4320,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3600,1,22.27,28.88,0.0,1.2958333333333334,245.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3601,3,17.65,27.77,0.33,0.7458333333333333,132.0,1013,3751,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3601,4,18.6,28.69,0.36333333333333334,0.7166666666666666,205.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3601,3,19.61,29.57,0.23000000000000004,0.8208333333333333,46.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3601,3,19.5,30.25,0.3533333333333333,0.9041666666666668,14.0,1013,4027,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3601,3,19.99,30.59,0.8733333333333334,1.0166666666666666,24.0,1013,4060,1.8,3769.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3601,3,20.6,31.4,0.3566666666666667,0.9791666666666665,9.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3601,3,20.68,31.37,0.7533333333333333,1.0458333333333334,344.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3602,3,17.12,30.06,0.15666666666666668,0.7791666666666667,141.0,1013,3823,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3602,3,18.31,31.02,0.2,0.5333333333333333,182.0,1013,3930,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3602,3,18.84,32.43,0.14333333333333337,0.49583333333333335,188.0,1013,4027,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3602,4,19.62,32.16,0.26,0.525,231.0,1013,4055,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3602,3,20.0,33.3,0.25666666666666665,0.625,214.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3602,3,20.2,34.22,0.08,1.1041666666666665,224.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3602,3,19.93,34.44,0.10666666666666667,0.9041666666666666,228.0,1013,4163,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3603,3,19.13,30.73,0.023333333333333334,0.7625,167.0,1013,3775,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3603,4,20.88,31.67,0.16999999999999998,0.7041666666666666,146.0,1013,3904,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3603,3,21.01,32.5,0.09000000000000001,0.6291666666666667,73.0,1013,4010,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3603,3,21.54,32.89,0.17666666666666667,0.6416666666666666,88.0,1013,4045,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3603,3,22.28,33.82,0.09666666666666668,0.8125,81.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3603,3,22.44,34.44,0.01,1.1041666666666667,292.0,1013,4132,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3603,3,21.99,34.63,0.14666666666666667,1.0666666666666664,277.0,1013,4131,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3604,1,14.64,26.3,0.12666666666666668,1.7583333333333333,254.0,1013,3792,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3604,1,14.53,26.62,0.10666666666666667,1.5916666666666666,228.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3604,1,15.13,27.38,0.12333333333333334,1.5458333333333334,211.0,1013,3942,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3604,1,15.83,28.24,0.09666666666666666,1.5375,212.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3604,3,16.81,28.89,0.13,1.5250000000000001,214.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3604,1,16.99,29.8,0.09999999999999999,1.5416666666666665,225.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3604,1,17.47,29.93,0.14666666666666667,1.6833333333333331,241.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3605,1,14.34,30.61,0.06,1.3666666666666667,200.0,1013,3822,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3605,3,15.55,31.5,0.04666666666666667,0.8583333333333334,213.0,1013,3894,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3605,1,16.32,32.48,0.0,0.4291666666666667,240.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3605,1,16.97,33.15,0.06,0.44166666666666665,234.0,1013,4065,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3605,3,17.57,33.85,0.06,0.7791666666666667,255.0,1013,4122,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3605,1,17.55,34.41,0.02,1.0791666666666666,275.0,1013,4199,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3605,1,17.92,34.51,0.04666666666666667,1.075,274.0,1013,4198,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3606,4,14.7,26.16,0.75,1.1700000000000002,306.0,1013,3670,3.7,3387.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3606,4,14.94,27.16,0.8400000000000001,1.22875,266.0,1013,3835,3.7,3533.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3606,3,15.01,27.18,1.6900000000000002,1.115,272.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3606,3,15.66,26.99,2.6399999999999997,1.1175000000000002,221.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3606,3,15.9,26.99,3.32,1.1800000000000002,247.0,1013,4063,4.6,3760.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3606,3,17.45,26.87,5.970000000000001,0.9299999999999999,254.0,1013,4099,4.0,3791.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3606,5,17.52,27.44,4.960000000000001,0.8999999999999999,340.0,1013,4075,2.5,3773.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3607,3,16.05,26.23,0.62,1.37875,262.0,1013,3906,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3607,3,16.19,27.23,0.9,1.20875,234.0,1013,3970,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3607,3,17.22,28.19,1.2000000000000002,1.2125,268.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3607,3,17.45,28.24,1.61,1.02875,272.0,1013,4063,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3607,3,18.02,28.76,1.13,1.0950000000000002,274.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3607,1,17.55,30.04,0.35000000000000003,1.0975000000000001,269.0,1013,4183,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3607,1,18.2,30.09,0.49999999999999994,1.0875,291.0,1013,4207,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3608,3,19.45,30.44,0.09,0.7458333333333333,183.0,1013,3765,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3608,4,20.95,31.49,0.14666666666666667,0.7,146.0,1013,3900,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3608,3,21.42,32.36,0.17333333333333334,0.6875,89.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3608,3,21.7,32.93,0.27,0.75,59.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3608,3,22.25,33.5,0.44999999999999996,0.875,18.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3608,3,22.81,34.34,0.08,0.9666666666666666,322.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3608,3,22.67,34.54,0.25999999999999995,1.0458333333333334,297.0,1013,4115,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3609,3,17.42,30.76,0.0,1.9083333333333334,239.0,1013,3918,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3609,1,17.11,31.85,0.006666666666666667,1.3833333333333333,247.0,1013,3911,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3609,1,17.98,33.06,0.06666666666666667,1.3583333333333332,45.0,1013,3979,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3609,1,19.18,33.79,0.05333333333333334,1.5458333333333334,50.0,1013,4043,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3609,1,19.7,34.36,0.05333333333333334,1.5166666666666668,47.0,1013,4148,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3609,1,19.94,34.68,0.013333333333333334,1.4833333333333334,272.0,1013,4214,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3609,3,20.22,34.26,0.04666666666666667,1.6833333333333331,257.0,1013,4214,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3610,3,5.36,18.42,0.13,2.1462499999999998,311.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3610,4,7.63,19.44,0.81,1.4837500000000001,310.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3610,3,8.48,19.41,2.92,1.055,318.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3610,3,8.81,19.3,4.83,0.7575000000000001,331.0,1013,3978,1.9,3697.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3610,3,9.97,19.12,6.04,0.85,282.0,1013,4014,2.1,3730.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3610,4,11.56,18.16,4.87,1.13625,310.0,1013,4038,3.7,3726.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3610,3,9.78,19.78,2.84,1.41625,345.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3611,3,7.26,19.24,0.83,1.2487499999999998,330.0,1013,3574,3.2,3263.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3611,4,9.29,20.05,1.1500000000000001,0.9737499999999999,321.0,1013,3767,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3611,4,10.0,19.47,2.77,0.825,324.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3611,3,10.65,18.97,4.14,0.85,321.0,1013,3985,2.3,3711.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3611,3,11.09,18.67,4.880000000000001,0.89,298.0,1013,4044,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3611,4,12.81,18.22,9.56,0.8425,306.0,1013,4069,2.9,3765.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3611,3,11.71,19.97,4.8500000000000005,1.01875,349.0,1013,4022,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3612,3,13.36,25.12,0.44,1.125,327.0,1013,3707,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3612,4,14.56,26.07,0.43,1.11375,317.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3612,3,15.09,26.42,0.76,1.03,313.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3612,1,15.52,26.48,1.0,0.8925000000000001,328.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3612,3,15.8,26.52,1.87,0.74125,331.0,1013,4037,2.2,3741.6862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3612,3,16.88,26.91,2.09,0.875,331.0,1013,4072,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3612,1,16.64,27.49,1.97,0.9337500000000001,2.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3613,3,12.61,25.76,0.67,0.9675,303.0,1013,3638,6.0,3307.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3613,4,13.87,26.39,0.71,0.9037499999999999,300.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3613,3,14.7,25.87,2.5399999999999996,0.65375,189.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3613,3,15.82,25.52,4.12,0.5962500000000001,175.0,1013,4004,1.7,3727.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3613,4,16.11,24.78,5.0,0.6212500000000001,297.0,1013,4054,1.9,3759.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3613,4,17.97,24.84,7.840000000000001,0.48250000000000004,322.0,1013,4079,2.2,3768.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3613,4,16.45,25.33,5.6899999999999995,0.6375,338.0,1013,4052,2.5,3759.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3614,3,18.23,26.19,0.016666666666666666,1.9833333333333334,160.0,1013,3874,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3614,3,18.68,26.07,0.023333333333333334,1.7458333333333333,157.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3614,1,18.02,27.27,0.0,1.6333333333333333,151.0,1013,4052,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3614,1,19.22,28.31,0.0,1.6208333333333331,262.0,1013,4102,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3614,3,19.86,28.92,0.0,1.725,180.0,1013,4160,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3614,1,20.17,29.17,0.0,1.8375,167.0,1013,4225,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3614,1,20.51,29.19,0.0,1.875,270.0,1013,4227,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3615,3,17.84,30.97,0.15333333333333335,1.1458333333333335,124.0,1013,3871,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3615,4,18.47,31.73,0.24,0.9333333333333333,115.0,1013,3957,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3615,3,19.08,32.65,0.3333333333333333,0.7791666666666667,107.0,1013,4035,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3615,4,20.13,32.81,0.2833333333333333,0.8125,27.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3615,3,20.9,32.58,0.6633333333333333,0.8083333333333332,16.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3615,3,21.28,33.8,0.31333333333333335,0.7625,318.0,1013,4144,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3615,3,20.68,34.14,0.32333333333333336,0.8291666666666666,243.0,1013,4155,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3616,3,18.82,31.66,0.11333333333333334,0.8458333333333333,82.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3616,4,20.63,32.4,0.33,0.7583333333333334,67.0,1013,3913,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3616,3,20.75,33.68,0.22666666666666666,0.6833333333333333,65.0,1013,4019,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3616,4,21.63,33.94,0.16333333333333333,0.6791666666666667,16.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3616,3,22.1,34.72,0.11,0.6791666666666667,15.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3616,3,21.75,35.29,0.08,0.9458333333333333,286.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3616,3,21.12,35.48,0.08,0.95,288.0,1013,4150,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3617,3,18.85,31.08,0.0,2.408333333333333,187.0,1013,3838,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3617,1,18.79,30.95,0.0,1.2416666666666667,189.0,1013,3895,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3617,1,18.61,30.92,0.0,2.408333333333333,11.0,1013,4002,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3617,1,18.6,31.62,0.0,2.4833333333333334,341.0,1013,4092,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3617,1,19.42,32.33,0.0,2.2958333333333334,335.0,1013,4168,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3617,1,19.83,32.98,0.0,2.4833333333333334,7.0,1013,4225,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3617,1,20.03,33.46,0.0,2.654166666666667,330.0,1013,4226,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3618,3,19.52,29.6,0.0,1.8458333333333332,184.0,1013,3856,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3618,1,19.43,30.07,0.0,1.0625,151.0,1013,3892,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3618,1,19.83,31.09,0.0,0.8041666666666667,17.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3618,1,19.82,31.91,0.0,0.9125,10.0,1013,4099,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3618,1,20.49,32.54,0.0,0.8208333333333333,8.0,1013,4179,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3618,1,21.24,33.35,0.0,0.7083333333333334,346.0,1013,4228,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3618,1,21.63,34.0,0.0,1.0041666666666667,334.0,1013,4225,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3619,1,13.77,26.72,0.5266666666666666,1.2416666666666667,247.0,1013,3808,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3619,3,14.62,27.51,0.21999999999999997,0.8291666666666666,259.0,1013,3917,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3619,1,15.2,28.49,0.18666666666666668,0.5875,261.0,1013,4018,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3619,1,15.86,29.29,0.24666666666666667,0.5708333333333333,140.0,1013,4069,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3619,3,16.14,29.87,0.18,0.8958333333333333,258.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3619,1,16.36,30.3,0.11999999999999998,1.25,264.0,1013,4188,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3619,1,16.48,30.42,0.22000000000000003,0.9083333333333332,264.0,1013,4184,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3621,3,15.51,28.11,0.026666666666666665,2.0166666666666666,177.0,1013,3897,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3621,3,15.78,29.04,0.06,1.8416666666666668,183.0,1013,3968,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3621,3,16.52,29.94,0.13333333333333333,1.6416666666666666,191.0,1013,4042,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3621,3,17.5,30.13,0.19333333333333333,1.4,196.0,1013,4057,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3621,3,18.63,30.65,0.13333333333333333,1.4458333333333333,201.0,1013,4101,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3621,3,18.2,31.27,0.10666666666666666,1.7875,156.0,1013,4167,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3621,1,18.16,31.61,0.16666666666666666,1.6083333333333334,200.0,1013,4188,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3622,3,15.22,25.89,1.12,1.25,315.0,1013,3899,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3622,4,15.66,26.13,1.42,1.0925,318.0,1013,3974,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3622,3,16.41,26.67,2.56,1.0,318.0,1013,4039,2.1,3735.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3622,3,17.27,25.66,4.22,0.7262500000000001,322.0,1013,4043,1.9,3751.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3622,3,17.65,25.34,4.96,0.72875,163.0,1013,4076,2.4,3783.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3622,1,17.35,27.04,2.92,0.99625,317.0,1013,4135,3.0,3850.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3622,1,17.66,27.8,2.5800000000000005,1.13375,317.0,1013,4152,3.0,3864.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3623,3,19.04,31.44,0.0033333333333333335,0.6708333333333334,218.0,1013,3794,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3623,4,21.04,32.44,0.08666666666666666,0.5541666666666667,229.0,1013,3915,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3623,3,21.04,33.34,0.08333333333333334,0.5041666666666667,120.0,1013,4017,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3623,4,21.8,33.54,0.11666666666666667,0.5708333333333333,253.0,1013,4048,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3623,3,22.13,34.3,0.09666666666666668,0.8125,274.0,1013,4080,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3623,3,22.42,34.99,0.02666666666666667,1.0791666666666668,256.0,1013,4138,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3623,3,21.8,35.15,0.07333333333333333,0.9875,255.0,1013,4141,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3624,3,18.18,29.27,0.18,0.7458333333333333,211.0,1013,3770,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3624,4,19.68,30.04,0.42,0.6583333333333333,85.0,1013,3899,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3624,3,20.54,30.8,0.33,0.8041666666666667,32.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3624,3,20.5,31.65,0.31666666666666665,0.8333333333333335,15.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3624,3,21.14,31.56,0.7733333333333333,1.0166666666666666,14.0,1013,4065,2.0,3770.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3624,3,21.62,32.77,0.4,0.9124999999999999,352.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3624,3,21.5,32.93,0.5233333333333333,0.9166666666666667,353.0,1013,4107,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3625,3,15.56,25.62,0.53,0.93875,270.0,1013,3735,2.7,3445.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3625,4,16.59,26.63,0.4,1.02,304.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3625,3,17.16,27.25,0.52,0.9787500000000001,323.0,1013,3989,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3625,1,17.42,27.88,0.54,0.895,338.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3625,3,17.76,28.37,0.92,0.8125,347.0,1013,4058,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3625,3,18.37,28.7,0.8500000000000001,0.9875,327.0,1013,4107,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3625,1,18.7,28.84,1.31,0.905,336.0,1013,4094,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3626,3,19.73,27.86,0.30000000000000004,1.5416666666666667,147.0,1013,4022,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3626,3,19.34,28.02,0.15000000000000002,1.4291666666666665,232.0,1013,4009,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3626,1,19.43,28.83,0.07,1.5166666666666666,229.0,1013,4116,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3626,1,19.89,29.5,0.0,1.6708333333333334,220.0,1013,4204,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3626,1,20.24,30.03,0.0,1.875,204.0,1013,4285,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3626,1,20.98,31.25,0.03333333333333333,1.9416666666666664,213.0,1013,4342,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3626,1,21.71,32.17,0.03333333333333333,1.4749999999999999,245.0,1013,4367,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3627,3,17.78,28.7,0.0,1.1208333333333333,226.0,1013,3818,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3627,1,17.55,28.41,0.04666666666666667,1.2958333333333334,268.0,1013,3865,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3627,1,17.59,28.62,0.0,1.6708333333333332,12.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3627,1,17.34,29.36,0.0,1.675,297.0,1013,4089,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3627,1,18.04,29.99,0.0,1.5208333333333335,289.0,1013,4170,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3627,1,18.59,30.65,0.0,1.8666666666666667,286.0,1013,4215,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3627,1,19.08,31.0,0.0,2.3083333333333336,354.0,1013,4213,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3628,3,20.87,29.71,0.0,2.154166666666667,290.0,1013,4084,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3628,3,21.04,28.95,0.0,1.7083333333333335,301.0,1013,4020,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3628,1,20.58,29.37,0.0,1.55,308.0,1013,4061,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3628,1,20.84,29.97,0.0,1.5208333333333335,309.0,1013,4145,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3628,1,21.84,30.63,0.0,1.6333333333333333,307.0,1013,4252,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3628,1,22.57,31.44,0.0,1.9708333333333332,312.0,1013,4312,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3628,1,23.53,32.38,0.0,2.4291666666666667,318.0,1013,4307,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3629,3,19.35,29.44,0.07,1.75,238.0,1013,3993,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3629,3,18.77,29.58,0.02,1.9416666666666667,151.0,1013,3996,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3629,3,19.09,30.26,0.023333333333333334,1.9874999999999998,199.0,1013,4101,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3629,1,19.83,31.09,0.0,2.2041666666666666,126.0,1013,4188,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3629,1,20.19,31.7,0.006666666666666667,2.3875,187.0,1013,4266,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3629,1,20.78,32.94,0.006666666666666667,2.183333333333333,203.0,1013,4325,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3629,1,21.3,33.89,0.0,1.35,236.0,1013,4352,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3630,3,18.2,30.05,0.04666666666666667,1.5750000000000002,238.0,1013,3985,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3630,1,17.66,30.08,0.03,1.9458333333333333,188.0,1013,3995,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3630,1,18.2,30.94,0.06333333333333334,2.1125,180.0,1013,4104,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3630,1,19.01,31.61,0.0,2.4,178.0,1013,4188,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3630,1,19.63,32.34,0.060000000000000005,2.575,173.0,1013,4266,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3630,1,20.3,33.61,0.05333333333333334,2.175,118.0,1013,4323,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3630,1,20.41,34.25,0.013333333333333334,1.1416666666666666,223.0,1013,4346,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3631,3,18.76,31.24,0.03333333333333333,0.7583333333333333,90.0,1013,3786,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3631,4,20.73,32.2,0.3566666666666667,0.6291666666666667,116.0,1013,3909,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3631,3,20.73,33.22,0.17,0.6083333333333334,71.0,1013,4015,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3631,4,21.59,33.53,0.10666666666666667,0.7000000000000001,90.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3631,3,22.21,34.27,0.09,0.7083333333333333,318.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3631,3,21.9,34.81,0.006666666666666667,0.9666666666666667,281.0,1013,4141,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3631,3,21.3,35.02,0.04666666666666667,0.9541666666666666,278.0,1013,4143,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3632,3,18.71,31.34,0.013333333333333334,0.7208333333333334,149.0,1013,3790,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3632,4,20.72,32.33,0.32666666666666666,0.6583333333333333,141.0,1013,3911,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3632,3,20.66,33.32,0.13333333333333333,0.6208333333333333,77.0,1013,4016,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3632,4,21.7,33.57,0.08333333333333333,0.6958333333333333,319.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3632,3,22.07,34.32,0.09,0.6958333333333333,278.0,1013,4082,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3632,3,21.9,34.91,0.03333333333333333,1.0250000000000001,274.0,1013,4142,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3632,3,21.29,35.12,0.02666666666666667,0.9416666666666668,270.0,1013,4144,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3633,3,15.9,27.85,0.4666666666666667,0.9416666666666667,347.0,1013,4003,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3633,1,15.35,28.68,0.3266666666666667,0.8875,204.0,1013,3998,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3633,1,15.69,29.04,0.6533333333333333,0.8416666666666667,209.0,1013,4106,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3633,1,16.32,29.57,0.21666666666666667,0.8666666666666667,194.0,1013,4189,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3633,1,16.99,30.76,0.08666666666666667,1.1541666666666668,184.0,1013,4271,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3633,1,17.59,31.66,0.07666666666666666,1.1708333333333334,201.0,1013,4326,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3633,1,17.84,31.78,0.04,1.6083333333333334,276.0,1013,4359,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3634,3,14.34,24.07,0.5833333333333334,1.1541666666666668,288.0,1013,3722,2.9,3432.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3634,3,14.94,25.33,0.4066666666666667,1.1541666666666668,246.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3634,1,15.49,26.01,0.5000000000000001,0.9875,256.0,1013,3991,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3634,1,16.01,26.81,0.4666666666666667,0.9375000000000001,300.0,1013,4035,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3634,3,16.44,27.22,0.5499999999999999,1.0750000000000002,240.0,1013,4078,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3634,3,16.7,27.66,0.7066666666666667,1.3041666666666667,283.0,1013,4126,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3634,1,16.89,28.01,0.6466666666666667,1.0166666666666666,333.0,1013,4110,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3635,3,18.61,29.84,0.19333333333333336,0.8291666666666666,122.0,1013,3749,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3635,4,19.7,31.22,0.16999999999999998,0.9708333333333334,119.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3635,3,20.14,32.18,0.16,0.8875,110.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3635,3,20.87,33.18,0.06666666666666667,0.9333333333333332,105.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3635,3,22.19,33.79,0.07666666666666666,0.9291666666666665,92.0,1013,4081,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3635,3,21.68,34.05,0.06666666666666665,1.0041666666666669,253.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3635,1,21.41,34.27,0.060000000000000005,0.8916666666666666,292.0,1013,4129,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3636,3,15.17,26.59,0.13333333333333333,1.7625000000000002,218.0,1013,3788,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3636,3,15.78,27.43,0.14,1.3583333333333332,216.0,1013,3899,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3636,1,15.99,28.55,0.13,1.0999999999999999,208.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3636,1,16.55,29.28,0.16,1.0791666666666666,199.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3636,3,17.12,29.87,0.13333333333333333,1.2083333333333335,201.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3636,1,17.91,30.4,0.11333333333333334,1.4666666666666668,229.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3636,1,18.28,30.41,0.18666666666666668,1.2875,226.0,1013,4172,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3637,3,19.0,30.31,0.013333333333333334,1.7374999999999998,227.0,1013,3976,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3637,3,19.34,30.17,0.006666666666666667,2.1416666666666666,153.0,1013,3991,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3637,1,19.63,30.96,0.030000000000000002,2.208333333333333,154.0,1013,4105,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3637,1,19.96,32.03,0.02,2.454166666666667,160.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3637,1,20.51,32.86,0.013333333333333334,2.5708333333333333,152.0,1013,4266,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3637,1,20.9,33.89,0.02,1.9458333333333333,165.0,1013,4316,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3637,1,21.32,34.48,0.0,1.1958333333333333,59.0,1013,4339,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3638,3,18.43,29.19,0.16333333333333333,0.7958333333333333,177.0,1013,3755,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3638,4,19.63,30.15,0.15000000000000002,0.675,215.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3638,3,20.09,30.92,0.2866666666666667,0.5791666666666666,215.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3638,3,20.41,31.43,0.27999999999999997,0.6833333333333333,47.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3638,3,20.95,31.92,0.5466666666666667,0.8208333333333334,32.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3638,3,21.46,32.98,0.13,1.0125,247.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3638,3,21.45,33.08,0.5033333333333333,0.9916666666666667,307.0,1013,4111,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3639,3,15.05,25.74,1.18,1.0825,309.0,1013,3694,2.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3639,3,15.52,26.87,0.98,1.0875,284.0,1013,3850,2.4,3549.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3639,3,15.93,27.5,1.4,0.95875,281.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3639,1,16.49,27.4,2.14,0.93625,298.0,1013,4019,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3639,1,16.81,27.67,2.76,1.0162499999999999,276.0,1013,4068,1.9,3771.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3639,3,17.44,27.53,4.319999999999999,0.84875,276.0,1013,4109,1.9,3809.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3639,3,17.47,28.38,3.1500000000000004,0.7925,342.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3640,3,18.31,28.91,0.18666666666666668,0.7708333333333333,181.0,1013,3764,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3640,4,19.66,29.84,0.35,0.6833333333333333,93.0,1013,3897,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3640,3,20.51,30.69,0.16999999999999998,0.8458333333333332,33.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3640,3,20.42,31.54,0.2866666666666666,0.8,18.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3640,3,21.01,31.49,0.6633333333333333,0.95,19.0,1013,4064,2.0,3770.604166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3640,3,21.56,32.77,0.29000000000000004,0.8916666666666666,358.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3640,3,21.53,32.75,0.53,0.9708333333333334,328.0,1013,4105,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3641,4,19.36,30.98,0.14,1.1837499999999999,103.0,1013,3900,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3641,4,19.33,30.95,0.44,0.8275,100.0,1013,3972,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3641,3,19.55,32.26,1.9699999999999998,0.78,350.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3641,4,20.61,32.01,1.06,0.855,326.0,1013,4049,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3641,3,21.01,31.99,1.43,0.97,332.0,1013,4087,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3641,3,20.88,32.96,1.42,0.9075000000000001,314.0,1013,4145,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3641,1,20.48,33.68,1.01,1.00375,309.0,1013,4162,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3642,4,19.11,30.7,0.43000000000000005,0.75,43.0,1013,3913,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3642,4,18.58,31.26,1.07,0.5387500000000001,70.0,1013,3980,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3642,4,19.56,32.02,2.29,0.69625,345.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3642,4,20.77,31.74,1.52,0.595,284.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3642,3,21.03,32.04,1.82,0.7362500000000001,297.0,1013,4098,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3642,3,20.93,33.05,1.66,0.59125,273.0,1013,4158,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3642,3,20.98,33.08,1.2,0.4625,290.0,1013,4180,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3643,3,17.49,31.83,0.006666666666666667,0.8541666666666666,210.0,1013,3841,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3643,3,18.56,32.81,0.0,0.8916666666666666,202.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3643,3,19.29,33.71,0.006666666666666667,0.75,215.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3643,4,19.83,33.71,0.06,0.7,218.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3643,3,20.4,34.42,0.06666666666666667,0.9333333333333333,220.0,1013,4087,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3643,3,20.84,35.12,0.08,1.25,220.0,1013,4150,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3643,3,20.44,35.34,0.09333333333333334,1.025,223.0,1013,4160,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3644,4,14.51,25.73,0.71,1.1925,306.0,1013,3670,3.8,3391.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3644,4,14.75,26.73,0.8,1.1875,268.0,1013,3835,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3644,3,14.84,26.73,1.6400000000000001,1.085,275.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3644,3,15.49,26.54,2.56,1.1475,269.0,1013,4016,4.2,3742.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3644,3,15.71,26.59,3.16,1.2075,248.0,1013,4063,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3644,3,17.27,26.42,5.87,0.8999999999999999,256.0,1013,4100,4.2,3789.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3644,5,17.36,26.99,4.81,0.9137500000000001,338.0,1013,4075,2.6,3770.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3645,3,17.98,29.2,0.22999999999999998,0.6708333333333333,210.0,1013,3770,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3645,3,19.41,29.89,0.52,0.6916666666666667,79.0,1013,3898,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3645,3,20.38,30.66,0.4166666666666667,0.8416666666666666,34.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3645,3,20.33,31.47,0.33666666666666667,0.8333333333333334,16.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3645,3,20.98,31.53,0.8933333333333333,1.0291666666666668,16.0,1013,4064,2.1,3766.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3645,3,21.41,32.54,0.5,0.925,357.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3645,3,21.31,32.71,0.62,0.925,336.0,1013,4104,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3646,3,18.66,30.66,0.01,0.6583333333333334,243.0,1013,3791,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3646,4,20.47,31.27,0.30333333333333334,0.6208333333333333,332.0,1013,3911,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3646,3,21.14,32.0,0.4133333333333334,0.8041666666666667,17.0,1013,4011,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3646,3,21.44,32.81,0.18333333333333332,0.8583333333333334,5.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3646,3,22.19,32.83,0.6233333333333333,1.0208333333333335,1.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3646,3,22.63,33.64,0.26999999999999996,0.9583333333333333,342.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3646,3,22.26,34.32,0.12666666666666668,1.05,350.0,1013,4120,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3647,4,18.93,28.71,0.08,1.2750000000000001,115.0,1013,3734,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3647,4,19.7,29.83,0.08,1.2625,117.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3647,1,20.28,30.69,0.05,1.2666666666666666,112.0,1013,3998,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3647,1,20.66,31.51,0.04666666666666667,1.3083333333333331,102.0,1013,4045,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3647,3,21.89,32.27,0.060000000000000005,1.2874999999999999,97.0,1013,4085,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3647,3,21.73,32.58,0.07333333333333335,1.2125000000000001,117.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3647,1,21.65,32.72,0.12666666666666665,1.0666666666666667,98.0,1013,4131,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3648,3,15.07,30.59,0.09333333333333334,1.9874999999999998,252.0,1013,3804,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3648,3,15.76,31.71,0.11333333333333334,1.4291666666666667,269.0,1013,3903,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3648,1,16.05,32.89,0.0,1.0708333333333335,250.0,1013,4014,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3648,1,16.82,33.62,0.10666666666666666,0.9083333333333333,256.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3648,3,17.38,34.14,0.09999999999999999,1.3833333333333333,249.0,1013,4124,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3648,1,17.78,34.46,0.08,1.8083333333333336,252.0,1013,4191,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3648,1,18.02,34.54,0.08,1.5583333333333333,243.0,1013,4188,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3649,3,14.56,27.36,0.13333333333333333,1.6083333333333334,270.0,1013,3862,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3649,1,13.76,28.4,0.3533333333333334,0.8125,302.0,1013,3870,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3649,1,14.31,29.16,0.27,0.6833333333333333,36.0,1013,3930,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3649,1,15.37,29.87,0.26666666666666666,0.5791666666666666,70.0,1013,4004,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3649,1,16.21,30.58,0.4633333333333333,0.6333333333333333,345.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3649,3,16.69,31.17,0.6166666666666667,0.9791666666666667,355.0,1013,4166,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3649,1,16.88,31.0,0.49666666666666676,1.05,326.0,1013,4188,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3650,4,19.03,29.35,0.04,1.5666666666666664,50.0,1013,3695,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3650,3,19.29,30.69,0.0,1.3416666666666668,52.0,1013,3851,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3650,1,18.91,31.91,0.0033333333333333335,1.0166666666666666,40.0,1013,3979,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3650,1,19.64,32.67,0.01,0.9333333333333333,13.0,1013,4046,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3650,3,20.36,33.36,0.13666666666666666,0.8916666666666667,10.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3650,3,20.76,33.9,0.22999999999999998,0.8624999999999998,7.0,1013,4141,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3650,3,21.07,33.81,0.6266666666666668,0.925,1.0,1013,4123,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3651,4,15.16,24.61,1.2,1.32,347.0,1013,3580,2.8,3259.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3651,4,15.09,25.54,1.21,1.3175000000000001,323.0,1013,3772,2.8,3475.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3651,3,15.35,26.34,2.14,1.125,320.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3651,3,16.16,25.49,3.34,1.01625,336.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3651,1,16.29,25.93,4.32,1.0725,202.0,1013,4061,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3651,3,17.03,26.1,6.809999999999999,0.9962499999999999,323.0,1013,4090,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3651,3,17.59,27.12,5.65,1.02875,1.0,1013,4044,2.2,3746.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3652,3,18.67,30.09,0.07333333333333333,0.9208333333333334,117.0,1013,3753,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3652,4,19.82,31.45,0.17333333333333334,1.0958333333333332,117.0,1013,3890,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3652,3,20.24,32.47,0.13666666666666666,0.9833333333333333,110.0,1013,4004,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3652,3,21.01,33.3,0.02,1.0250000000000001,106.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3652,3,22.51,33.91,0.05,1.0833333333333333,95.0,1013,4082,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3652,3,21.83,34.15,0.05333333333333334,1.0041666666666667,256.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3652,1,21.48,34.38,0.1,0.9124999999999999,290.0,1013,4133,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3653,3,15.51,27.41,0.0,0.9875,259.0,1013,4096,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3653,3,16.52,27.76,0.2666666666666667,0.8291666666666667,156.0,1013,4043,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3653,1,16.97,27.91,0.16333333333333333,0.8416666666666666,39.0,1013,4060,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3653,1,16.88,28.39,0.18333333333333332,0.8999999999999999,140.0,1013,4147,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3653,1,16.98,28.8,0.06666666666666667,0.975,167.0,1013,4244,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3653,1,17.19,29.12,0.03333333333333333,1.1291666666666667,106.0,1013,4325,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3653,1,17.47,29.35,0.0,1.3875000000000002,7.0,1013,4329,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3654,3,17.46,30.14,0.02666666666666667,1.9333333333333336,231.0,1013,3755,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3654,3,17.68,30.84,0.006666666666666667,1.9791666666666667,215.0,1013,3869,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3654,1,18.22,31.83,0.0,1.8333333333333335,179.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3654,1,18.88,32.49,0.013333333333333334,1.9999999999999998,170.0,1013,4073,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3654,3,19.5,33.36,0.05,1.8166666666666667,57.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3654,1,19.78,34.25,0.006666666666666667,1.4625,205.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3654,1,20.03,33.98,0.05333333333333334,1.8291666666666666,225.0,1013,4169,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3655,1,16.21,26.87,0.0,1.2666666666666666,347.0,1013,4014,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3655,1,16.25,27.51,0.0,1.1416666666666666,23.0,1013,3972,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3655,1,16.41,27.89,0.0,1.1541666666666668,41.0,1013,4024,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3655,1,17.36,28.28,0.006666666666666667,1.125,32.0,1013,4110,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3655,1,18.07,28.69,0.0,1.1291666666666667,23.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3655,1,18.3,28.64,0.0,1.25,1.0,1013,4263,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3655,1,18.48,28.51,0.006666666666666667,1.3083333333333331,343.0,1013,4268,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3656,1,14.07,27.08,0.06666666666666667,1.5,268.0,1013,3979,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3656,1,13.97,27.08,0.37333333333333335,0.6875,272.0,1013,3953,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3656,1,14.79,27.31,0.28,0.7875000000000001,14.0,1013,3992,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3656,1,15.53,27.89,0.12666666666666668,0.9624999999999999,356.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3656,1,15.68,28.67,0.13333333333333333,0.9624999999999999,356.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3656,1,16.56,29.39,0.10666666666666667,1.1958333333333333,331.0,1013,4228,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3656,1,17.25,29.95,0.18,1.5416666666666667,303.0,1013,4242,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3657,3,17.51,27.54,0.32999999999999996,0.775,222.0,1013,3745,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3657,4,18.43,28.6,0.2366666666666667,0.7125,228.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3657,3,19.27,29.42,0.32,0.6875,22.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3657,3,19.37,30.01,0.43,0.7541666666666667,26.0,1013,4024,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3657,3,19.8,30.47,0.9333333333333332,0.8083333333333333,42.0,1013,4059,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3657,3,20.41,31.01,0.36666666666666664,0.8833333333333333,9.0,1013,4105,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3657,3,20.55,31.1,0.94,0.9083333333333333,356.0,1013,4093,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3658,3,11.91,26.4,0.03333333333333333,1.6500000000000001,256.0,1013,3859,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3658,1,12.16,27.56,0.05333333333333334,1.5333333333333334,76.0,1013,3890,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3658,3,13.62,28.64,0.03666666666666667,1.6375000000000002,47.0,1013,3978,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3658,1,14.48,29.28,0.060000000000000005,1.7375,43.0,1013,4054,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3658,1,14.97,29.88,0.06,1.7375000000000003,271.0,1013,4123,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3658,1,14.81,30.42,0.02666666666666667,1.75,270.0,1013,4206,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3658,1,14.88,30.54,0.09333333333333334,1.7125,32.0,1013,4220,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3659,4,19.51,30.44,0.07333333333333333,2.1333333333333333,59.0,1013,3707,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3659,3,19.93,31.75,0.0,1.8416666666666666,61.0,1013,3862,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3659,1,19.55,32.9,0.006666666666666667,1.6041666666666665,62.0,1013,3988,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3659,3,20.21,33.63,0.08,1.5333333333333332,68.0,1013,4053,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3659,3,21.12,34.38,0.06333333333333332,1.4833333333333334,71.0,1013,4098,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3659,3,21.41,34.92,0.10333333333333335,1.3625,63.0,1013,4141,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3659,3,21.53,34.8,0.5666666666666667,1.3000000000000003,56.0,1013,4131,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3660,4,19.15,30.51,0.5,0.8424999999999999,147.0,1013,3870,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3660,4,19.27,30.64,0.66,0.8174999999999999,156.0,1013,3956,1.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3660,3,19.67,31.51,1.25,0.79,344.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3660,4,20.63,30.68,2.0500000000000003,0.7250000000000001,155.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3660,3,21.12,30.46,2.6300000000000003,0.7337499999999999,335.0,1013,4076,1.6,3779.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3660,3,21.06,32.14,1.5500000000000003,0.8962499999999999,332.0,1013,4134,1.6,3845.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3660,3,20.85,32.65,1.4700000000000002,0.9587500000000001,324.0,1013,4145,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3661,4,19.0,28.54,0.09,1.4458333333333333,46.0,1013,3676,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3661,4,19.02,29.74,0.016666666666666666,1.2083333333333333,60.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3661,1,18.75,31.08,0.013333333333333334,0.9791666666666666,8.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3661,1,19.45,31.88,0.02,0.7833333333333332,346.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3661,3,20.16,32.08,0.3466666666666666,0.8208333333333333,349.0,1013,4087,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3661,3,20.56,32.78,0.39666666666666667,0.9,358.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3661,3,21.27,32.74,0.6799999999999999,0.7708333333333333,0.0,1013,4106,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3662,3,13.4,24.49,0.74,0.65625,297.0,1013,3776,2.0,3483.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3662,4,14.09,25.43,1.1,0.8025,296.0,1013,3898,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3662,3,14.64,26.32,2.1,0.9137500000000001,279.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3662,3,15.49,25.71,2.94,0.72625,313.0,1013,4019,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3662,3,15.93,25.9,4.449999999999999,0.68625,312.0,1013,4054,1.6,3759.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3662,3,16.46,26.09,3.1,0.8287500000000001,317.0,1013,4084,1.7,3813.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3662,3,16.11,27.84,2.55,0.88375,312.0,1013,4081,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3663,4,11.68,23.48,1.2000000000000002,1.16625,318.0,1013,3543,2.8,3209.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3663,4,12.34,24.47,1.07,1.15,307.0,1013,3750,2.6,3459.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3663,3,12.68,24.46,2.79,0.9500000000000001,314.0,1013,3906,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3663,4,13.65,23.27,3.6,0.8512500000000001,325.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3663,3,13.66,23.12,4.65,0.85875,304.0,1013,4049,2.5,3746.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3663,4,14.62,23.07,8.11,0.79125,303.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3663,3,14.86,24.43,4.609999999999999,0.90875,355.0,1013,4028,2.7,3734.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3664,1,15.38,28.97,0.0033333333333333335,1.8875000000000002,180.0,1013,3868,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3664,3,16.15,29.81,0.0033333333333333335,1.7125,181.0,1013,3947,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3664,3,15.78,31.06,0.0,1.6458333333333333,257.0,1013,4047,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3664,1,16.31,32.04,0.0,1.6458333333333335,257.0,1013,4100,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3664,3,16.81,32.58,0.0,1.7166666666666666,255.0,1013,4157,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3664,1,17.12,32.83,0.0,1.8499999999999999,254.0,1013,4223,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3664,1,17.59,32.76,0.0,1.8916666666666666,222.0,1013,4224,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3665,3,19.11,28.3,0.006666666666666667,2.5875000000000004,71.0,1013,3688,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3665,3,19.4,29.17,0.0,2.4333333333333336,84.0,1013,3843,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3665,1,19.38,30.44,0.0,2.133333333333333,116.0,1013,3979,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3665,1,19.87,31.23,0.0,1.9708333333333332,99.0,1013,4057,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3665,3,20.49,31.63,0.006666666666666667,1.8833333333333335,101.0,1013,4107,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3665,1,20.81,32.61,0.0,1.7208333333333337,106.0,1013,4151,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3665,1,21.23,32.61,0.02,1.6333333333333333,95.0,1013,4137,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3666,1,19.05,26.84,0.0,2.6166666666666667,193.0,1013,3740,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3666,3,18.8,27.08,0.0,2.5708333333333333,175.0,1013,3842,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3666,1,18.99,27.74,0.0,2.3249999999999997,165.0,1013,3990,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3666,1,19.49,28.68,0.0,2.075,168.0,1013,4071,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3666,1,20.0,29.43,0.0,2.0708333333333337,165.0,1013,4131,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3666,1,20.89,30.24,0.0,2.0458333333333334,71.0,1013,4183,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3666,1,21.69,30.22,0.0,1.8416666666666668,196.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3667,1,16.73,29.6,0.05333333333333334,1.4041666666666668,277.0,1013,3779,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3667,1,17.07,30.08,0.060000000000000005,1.4249999999999998,273.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3667,3,17.73,30.89,0.08333333333333334,1.3874999999999997,59.0,1013,3948,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3667,1,18.3,31.69,0.060000000000000005,1.4124999999999999,268.0,1013,4044,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3667,1,19.02,32.41,0.09333333333333334,1.3833333333333333,280.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3667,1,19.82,33.25,0.043333333333333335,1.2875,287.0,1013,4161,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3667,1,19.94,33.26,0.09333333333333334,1.4791666666666667,272.0,1013,4176,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3668,4,18.53,27.55,0.39999999999999997,1.10625,15.0,1013,3671,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3668,4,18.47,28.84,0.32,0.9312500000000001,287.0,1013,3828,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3668,1,18.71,30.17,0.29000000000000004,0.95875,267.0,1013,3967,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3668,1,19.54,30.78,0.46,0.81625,285.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3668,1,20.24,31.7,1.21,0.8875,299.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3668,1,20.57,32.27,1.82,0.9375,206.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3668,3,21.29,32.37,0.76,0.8712500000000001,309.0,1013,4097,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3669,1,14.45,30.38,0.060000000000000005,1.7958333333333334,254.0,1013,3819,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3669,3,15.26,31.49,0.03333333333333333,1.2666666666666666,277.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3669,1,16.08,32.54,0.02,0.9791666666666666,319.0,1013,4008,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3669,1,16.89,33.3,0.09999999999999999,0.9791666666666667,332.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3669,3,17.37,33.88,0.08,1.2958333333333334,325.0,1013,4127,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3669,1,17.65,34.29,0.07333333333333333,1.7375,297.0,1013,4200,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3669,1,17.96,34.39,0.05333333333333334,1.6458333333333335,271.0,1013,4198,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3670,1,15.83,28.91,0.13333333333333333,2.0916666666666663,250.0,1013,3771,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3670,1,15.95,29.51,0.05333333333333333,2.1416666666666666,235.0,1013,3854,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3670,1,16.33,30.52,0.04666666666666667,1.9916666666666667,225.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3670,1,17.04,31.22,0.06666666666666667,1.9583333333333335,220.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3670,1,17.7,32.03,0.06666666666666665,1.8458333333333332,224.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3670,1,18.24,32.82,0.05666666666666667,1.8791666666666669,235.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3670,1,18.69,32.73,0.12,2.020833333333333,245.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3671,1,14.81,25.74,0.14666666666666667,1.6625,179.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3671,3,15.01,26.67,0.16,1.3875,125.0,1013,3948,3.2,3657.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3671,1,14.96,27.84,0.12666666666666665,1.1541666666666668,98.0,1013,4041,3.0,3754.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3671,3,15.87,28.58,0.12,1.0916666666666666,190.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3671,3,16.95,28.95,0.12666666666666665,1.2291666666666667,96.0,1013,4122,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3671,1,16.81,29.15,0.11333333333333333,1.475,128.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3671,1,17.57,29.47,0.13333333333333333,1.3291666666666666,184.0,1013,4191,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3672,3,15.54,26.65,0.58,1.75875,320.0,1013,3696,5.4,3383.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3672,3,16.76,27.4,0.48000000000000004,1.6925,302.0,1013,3851,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3672,1,17.22,27.98,0.72,1.5675,295.0,1013,3971,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3672,1,17.68,28.14,0.84,1.59625,292.0,1013,4013,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3672,3,17.9,28.13,1.2000000000000002,1.7000000000000002,285.0,1013,4058,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3672,3,18.44,27.81,2.2399999999999998,1.5,290.0,1013,4103,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3672,3,18.54,28.15,1.7599999999999998,1.25,341.0,1013,4080,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3673,3,20.71,27.0,0.16,1.8041666666666667,160.0,1013,4016,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3673,3,20.28,27.15,0.11333333333333333,1.625,209.0,1013,4003,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3673,1,20.44,27.73,0.03333333333333333,1.7541666666666669,210.0,1013,4109,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3673,1,20.99,28.44,0.0,1.9958333333333333,203.0,1013,4196,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3673,1,21.45,28.94,0.0,2.2624999999999997,195.0,1013,4278,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3673,1,22.14,29.9,0.02,2.3374999999999995,205.0,1013,4336,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3673,1,22.62,30.43,0.02,1.7708333333333333,225.0,1013,4364,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3674,3,17.17,28.02,0.7533333333333334,1.5208333333333335,297.0,1013,3719,3.4,3423.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3674,3,18.17,29.04,0.43999999999999995,1.4541666666666666,232.0,1013,3871,2.9,3577.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3674,1,18.76,29.95,0.47333333333333333,1.3583333333333334,294.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3674,1,19.25,30.63,0.5166666666666666,1.3833333333333333,301.0,1013,4029,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3674,3,19.45,31.06,0.6133333333333334,1.4041666666666668,272.0,1013,4070,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3674,3,19.96,31.36,0.75,1.425,299.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3674,1,20.1,31.77,0.7666666666666665,1.175,342.0,1013,4101,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3675,3,14.24,27.73,0.57,1.3925,314.0,1013,3677,3.5,3353.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3675,4,16.1,28.35,0.8,1.2374999999999998,309.0,1013,3835,3.3,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3675,3,16.79,28.21,1.71,1.1749999999999998,297.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3675,1,17.13,28.07,2.5999999999999996,1.1525,291.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3675,1,17.55,27.37,3.92,1.205,277.0,1013,4035,3.7,3734.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3675,3,18.49,26.36,4.98,0.9525,290.0,1013,4075,2.4,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3675,3,17.82,27.78,3.6,1.00875,347.0,1013,4054,2.7,3759.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3676,3,11.55,22.59,0.71,1.7725,319.0,1013,3696,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3676,3,12.91,23.31,0.6499999999999999,1.64625,300.0,1013,3851,5.0,3557.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3676,1,13.37,23.79,0.88,1.545,218.0,1013,3971,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3676,1,13.81,23.85,1.05,1.57125,291.0,1013,4013,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3676,3,14.04,23.86,1.53,1.6624999999999999,231.0,1013,4058,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3676,3,14.61,23.59,2.5,1.4449999999999998,288.0,1013,4101,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3676,3,14.62,24.04,1.9799999999999998,1.2125000000000001,341.0,1013,4079,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3677,3,17.58,28.64,0.41000000000000003,0.655,106.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3677,4,18.71,29.27,0.66,0.77,46.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3677,3,19.94,30.22,0.51,0.895,42.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3677,3,19.82,30.84,0.42999999999999994,0.90875,24.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3677,3,20.43,31.16,1.1700000000000002,1.08375,27.0,1013,4060,2.2,3764.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3677,3,20.86,31.85,0.62,0.9512500000000002,16.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3677,3,20.85,32.12,0.87,0.9424999999999999,2.0,1013,4094,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3678,3,18.89,30.54,0.0,2.229166666666667,51.0,1013,3704,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3678,3,19.32,31.71,0.0,2.0791666666666666,56.0,1013,3857,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3678,1,18.92,32.95,0.0,1.7083333333333333,59.0,1013,3985,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3678,3,19.6,33.69,0.013333333333333334,1.6583333333333332,63.0,1013,4055,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3678,3,20.52,34.38,0.013333333333333334,1.5625,65.0,1013,4102,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3678,3,20.74,34.97,0.013333333333333334,1.2625,62.0,1013,4143,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3678,1,20.98,34.82,0.19333333333333333,1.2291666666666665,59.0,1013,4134,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3679,4,12.4,24.34,1.21,1.1487500000000002,317.0,1013,3543,2.9,3210.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3679,4,13.09,25.32,1.1,1.1175,309.0,1013,3750,2.6,3466.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3679,3,13.43,25.21,2.81,0.9500000000000001,315.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3679,4,14.4,24.01,3.69,0.8400000000000001,324.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3679,3,14.42,23.83,4.72,0.85375,304.0,1013,4048,2.5,3745.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3679,4,15.41,23.76,8.21,0.7987500000000001,304.0,1013,4073,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3679,3,15.52,25.18,4.6,0.9099999999999999,355.0,1013,4027,2.8,3733.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3680,3,17.06,28.98,0.23333333333333334,0.8041666666666667,278.0,1013,3817,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3680,4,17.87,29.56,0.6866666666666668,0.9624999999999999,350.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3680,3,18.09,30.4,0.8533333333333333,1.0708333333333333,3.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3680,3,18.8,30.96,1.2233333333333332,1.0374999999999999,12.0,1013,4036,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3680,4,19.65,31.41,2.0500000000000003,1.0625,12.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3680,3,20.01,31.6,0.7100000000000001,0.9375,1.0,1013,4124,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3680,1,19.49,31.79,0.7266666666666668,0.9083333333333333,336.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3681,1,15.88,29.97,0.006666666666666667,1.3791666666666667,120.0,1013,3870,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3681,3,16.59,30.87,0.02,1.2708333333333335,191.0,1013,3955,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3681,1,17.31,31.84,0.04,1.0041666666666667,197.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3681,4,18.17,31.91,0.06,0.8625,202.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3681,3,18.99,32.51,0.07666666666666667,1.0583333333333333,207.0,1013,4091,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3681,3,19.25,33.11,0.04666666666666667,1.3749999999999998,201.0,1013,4156,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3681,3,18.9,33.36,0.10666666666666667,1.2625000000000002,205.0,1013,4169,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3682,1,12.91,29.12,0.0,1.9541666666666666,224.0,1013,3870,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3682,1,13.42,30.49,0.04666666666666667,1.575,216.0,1013,3913,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3682,3,14.96,31.62,0.006666666666666667,1.4,234.0,1013,4003,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3682,1,15.77,32.29,0.06666666666666667,1.5041666666666664,242.0,1013,4082,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3682,1,16.07,32.88,0.02666666666666667,1.5291666666666668,242.0,1013,4149,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3682,1,16.24,33.29,0.006666666666666667,1.6041666666666667,248.0,1013,4224,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3682,1,16.81,33.57,0.06666666666666667,1.6124999999999998,248.0,1013,4228,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3683,3,15.82,29.77,0.0,1.6791666666666667,270.0,1013,3847,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3683,3,16.37,30.74,0.006666666666666667,1.583333333333333,299.0,1013,3942,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3683,1,16.69,32.05,0.02666666666666667,1.5666666666666664,325.0,1013,4041,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3683,3,17.38,32.93,0.006666666666666667,1.5833333333333333,324.0,1013,4090,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3683,3,17.81,33.52,0.006666666666666667,1.6083333333333334,327.0,1013,4147,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3683,1,18.07,33.76,0.0,1.8041666666666667,312.0,1013,4207,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3683,1,18.33,33.83,0.0,1.8458333333333332,300.0,1013,4208,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3684,3,16.53,28.04,0.0,1.6333333333333333,136.0,1013,4132,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3684,3,18.06,28.76,0.0,1.2166666666666666,82.0,1013,4098,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3684,3,18.33,29.78,0.0,1.3,63.0,1013,4139,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3684,1,18.27,30.29,0.0,1.3041666666666667,66.0,1013,4215,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3684,1,18.46,30.76,0.0,1.3375,75.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3684,1,18.83,31.6,0.006666666666666667,1.4625,41.0,1013,4364,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3684,1,19.26,32.43,0.0,1.7708333333333333,30.0,1013,4385,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3685,3,18.35,32.28,0.08,1.9291666666666667,235.0,1013,3822,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3685,1,17.6,32.62,0.006666666666666667,1.4666666666666668,228.0,1013,3845,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3685,1,18.08,33.16,0.02,1.3875000000000002,234.0,1013,3954,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3685,1,18.52,34.09,0.03333333333333333,1.2625000000000002,282.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3685,1,18.92,34.71,0.0033333333333333335,1.3125,253.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3685,1,19.44,35.59,0.0,1.4875,248.0,1013,4185,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3685,1,20.5,35.66,0.06,1.8958333333333333,254.0,1013,4200,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3686,1,13.43,30.24,0.02,1.475,247.0,1013,3837,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3686,3,14.48,31.26,0.04,1.1166666666666667,270.0,1013,3907,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3686,3,15.57,32.29,0.03333333333333333,0.9541666666666666,300.0,1013,4001,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3686,1,16.05,32.98,0.08,1.0958333333333332,310.0,1013,4067,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3686,3,16.58,33.56,0.023333333333333334,1.325,306.0,1013,4131,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3686,1,16.6,33.93,0.04,1.6458333333333333,296.0,1013,4210,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3686,1,16.86,34.11,0.02666666666666667,1.6166666666666667,291.0,1013,4209,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3687,3,15.93,25.25,0.38333333333333336,1.6208333333333331,354.0,1013,3917,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3687,3,16.09,26.19,0.26,1.5166666666666666,344.0,1013,3977,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3687,3,16.7,27.35,0.18333333333333335,1.4583333333333333,343.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3687,3,16.65,28.11,0.33,1.4208333333333332,334.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3687,1,16.81,28.61,0.39,1.5083333333333333,330.0,1013,4146,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3687,1,16.81,29.06,0.15333333333333332,1.5416666666666665,327.0,1013,4202,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3687,1,17.31,29.26,0.21333333333333332,1.5083333333333333,333.0,1013,4230,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3688,3,15.6,29.92,0.15333333333333335,1.3541666666666667,242.0,1013,3814,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3688,1,14.95,30.36,0.19333333333333333,1.3875,231.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3688,1,15.48,31.01,0.16666666666666666,1.3625,259.0,1013,3937,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3688,3,16.2,31.89,0.1,1.3125,253.0,1013,4049,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3688,3,17.37,32.55,0.19333333333333333,1.3416666666666666,253.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3688,3,17.4,33.38,0.11333333333333334,1.2333333333333334,230.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3688,1,18.02,33.49,0.1966666666666667,1.3208333333333333,231.0,1013,4182,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3689,3,12.83,28.48,0.13333333333333333,1.2,269.0,1013,3848,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3689,1,12.69,29.6,0.25333333333333335,0.8125,356.0,1013,3862,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3689,3,14.13,30.02,0.6433333333333332,0.6916666666666667,20.0,1013,3944,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3689,1,15.21,30.25,1.4000000000000001,0.7416666666666666,17.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3689,1,15.68,31.03,1.1133333333333333,0.8083333333333333,4.0,1013,4093,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3689,1,15.94,31.88,0.6733333333333332,1.1083333333333334,356.0,1013,4170,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3689,1,15.77,32.21,0.3066666666666667,1.2083333333333333,350.0,1013,4198,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3690,1,11.39,26.06,0.12,1.4708333333333332,270.0,1013,3832,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3690,1,11.66,26.99,0.3766666666666667,0.9791666666666667,138.0,1013,3853,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3690,1,13.26,27.62,0.64,0.8791666666666667,26.0,1013,3943,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3690,1,14.11,28.34,0.8233333333333333,0.925,15.0,1013,4022,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3690,1,14.64,28.77,0.7533333333333333,1.0416666666666665,358.0,1013,4092,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3690,1,14.57,29.43,0.35000000000000003,1.1916666666666667,341.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3690,1,14.51,29.63,0.24000000000000002,1.3291666666666668,319.0,1013,4197,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3691,3,17.22,30.4,0.31,0.8083333333333333,145.0,1013,3807,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3691,3,18.39,31.3,0.1433333333333333,0.7083333333333333,158.0,1013,3921,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3691,3,19.25,32.23,0.15666666666666665,0.5708333333333333,47.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3691,3,19.98,32.4,0.20666666666666667,0.7125,52.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3691,3,20.72,33.24,0.31333333333333335,0.6749999999999999,345.0,1013,4102,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3691,1,19.65,33.95,0.13333333333333333,0.8666666666666667,236.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3691,3,19.99,34.05,0.24666666666666667,0.725,246.0,1013,4166,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3692,3,17.35,27.98,0.66,0.8412499999999999,154.0,1013,3870,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3692,4,17.48,28.14,0.8,0.8325,161.0,1013,3956,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3692,3,17.89,29.0,1.4600000000000002,0.82875,336.0,1013,4028,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3692,4,18.82,28.13,2.42,0.73,330.0,1013,4038,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3692,4,19.31,27.81,3.14,0.7125,329.0,1013,4075,1.6,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3692,3,19.21,29.52,1.87,0.8875000000000001,328.0,1013,4133,1.8,3843.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3692,1,19.07,30.05,1.7000000000000002,0.9624999999999999,321.0,1013,4144,2.0,3862.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3693,1,13.02,29.29,0.0,1.7125,196.0,1013,3868,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3693,1,13.41,30.6,0.02,1.2208333333333332,196.0,1013,3907,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3693,3,14.74,31.67,0.0,1.0666666666666667,205.0,1013,3999,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3693,1,15.49,32.37,0.04,1.1708333333333334,206.0,1013,4080,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3693,1,15.82,33.01,0.03333333333333333,1.1583333333333334,209.0,1013,4149,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3693,1,15.91,33.48,0.0,1.25,234.0,1013,4222,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3693,1,16.51,33.72,0.04666666666666667,1.2833333333333334,234.0,1013,4228,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3694,3,17.96,31.77,0.006666666666666667,1.8416666666666668,148.0,1013,3749,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3694,3,18.19,32.56,0.0,1.9041666666666668,148.0,1013,3875,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3694,1,18.65,33.6,0.0,1.9083333333333334,126.0,1013,4006,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3694,3,19.22,34.24,0.02,2.033333333333333,127.0,1013,4073,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3694,3,19.83,35.08,0.006666666666666667,1.9041666666666668,127.0,1013,4121,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3694,1,20.14,36.04,0.0,1.5625,151.0,1013,4171,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3694,1,20.65,35.89,0.04666666666666667,1.7166666666666668,172.0,1013,4161,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3695,4,18.38,27.29,0.49,1.155,303.0,1013,3686,2.6,3360.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3695,4,18.82,28.76,0.35000000000000003,1.30375,284.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3695,1,19.09,29.37,0.47,1.26625,283.0,1013,3974,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3695,1,19.74,29.61,0.8899999999999999,1.09875,286.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3695,1,20.28,30.42,0.71,1.2962500000000001,283.0,1013,4083,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3695,3,20.84,30.36,1.98,1.295,286.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3695,3,21.19,31.2,2.08,0.9125,303.0,1013,4101,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3696,3,16.96,27.8,0.94,0.6875,9.0,1013,3743,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3696,4,17.81,29.02,0.6100000000000001,0.8162499999999999,198.0,1013,3878,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3696,3,19.23,30.72,0.67,0.9075,8.0,1013,3983,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3696,3,19.38,29.89,1.02,0.8925000000000001,11.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3696,3,20.05,30.56,1.9899999999999998,1.0,14.0,1013,4047,1.9,3755.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3696,3,20.55,31.9,1.42,0.9837500000000001,4.0,1013,4078,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3696,3,20.19,32.59,1.49,1.02125,354.0,1013,4068,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3697,3,18.0,28.41,0.36,0.72375,147.0,1013,3757,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3697,4,19.06,29.25,0.46,0.7375,82.0,1013,3893,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3697,3,20.17,30.16,0.22,0.88125,29.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3697,3,19.94,30.97,0.33,0.9175,16.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3697,3,20.48,31.14,0.86,1.0575,23.0,1013,4062,1.9,3767.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3697,3,21.05,32.2,0.4,0.945,8.0,1013,4108,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3697,3,21.13,32.0,0.7300000000000001,0.9674999999999999,341.0,1013,4096,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3698,3,17.57,29.24,0.11333333333333333,1.5666666666666667,258.0,1013,3989,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3698,1,16.91,29.26,0.03333333333333333,1.9041666666666668,211.0,1013,3996,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3698,1,17.44,29.94,0.05666666666666667,2.025,194.0,1013,4103,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3698,1,18.16,30.59,0.006666666666666667,2.1375,195.0,1013,4188,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3698,1,18.66,31.24,0.06,2.2583333333333333,176.0,1013,4266,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3698,1,19.21,32.5,0.04666666666666667,1.9625000000000001,205.0,1013,4324,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3698,1,19.47,33.29,0.02,1.0958333333333332,244.0,1013,4349,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3699,3,16.0,25.29,0.11,1.8916666666666666,140.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3699,3,16.01,26.01,0.11333333333333334,1.5708333333333333,130.0,1013,3951,3.4,3660.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3699,1,16.07,27.3,0.08666666666666667,1.2875,112.0,1013,4040,3.3,3752.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3699,3,16.9,28.12,0.08666666666666667,1.1666666666666665,187.0,1013,4072,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3699,3,18.05,28.54,0.08666666666666667,1.3458333333333332,106.0,1013,4121,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3699,1,18.17,28.71,0.08,1.6541666666666668,133.0,1013,4177,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3699,1,18.75,28.96,0.08666666666666667,1.5,135.0,1013,4192,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3700,3,16.42,26.33,0.4633333333333333,0.9416666666666667,166.0,1013,3728,2.6,3437.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3700,3,17.0,27.81,0.2466666666666667,1.0250000000000001,179.0,1013,3877,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3700,1,17.54,28.62,0.3866666666666667,0.9666666666666667,150.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3700,3,18.1,29.53,0.2733333333333333,0.9041666666666667,102.0,1013,4038,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3700,3,18.83,30.02,0.35333333333333333,0.9625,91.0,1013,4079,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3700,3,18.87,30.41,0.4166666666666667,1.2125,288.0,1013,4129,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3700,1,18.93,30.7,0.41666666666666663,1.0208333333333333,313.0,1013,4117,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3701,3,18.05,32.54,0.05333333333333334,1.475,357.0,1013,4030,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3701,3,18.87,33.18,0.02,1.6708333333333334,248.0,1013,4027,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3701,1,19.12,34.09,0.0,1.7708333333333333,114.0,1013,4151,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3701,1,19.43,34.64,0.0,1.775,115.0,1013,4232,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3701,1,19.96,35.41,0.0,2.225,117.0,1013,4305,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3701,1,20.51,36.32,0.0,2.1375,120.0,1013,4358,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3701,1,20.53,36.63,0.0,2.0,19.0,1013,4385,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3702,3,16.16,30.29,0.21333333333333332,1.7874999999999999,249.0,1013,3774,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3702,1,17.01,31.11,0.13999999999999999,1.3458333333333332,259.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3702,1,17.43,32.13,0.04666666666666667,1.1374999999999997,242.0,1013,4003,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3702,1,18.04,32.77,0.22000000000000003,1.1083333333333334,215.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3702,3,18.81,33.54,0.1466666666666667,0.8625,89.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3702,3,19.06,34.29,0.08,1.225,268.0,1013,4181,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3702,1,19.26,34.13,0.13999999999999999,1.1833333333333331,267.0,1013,4177,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3703,3,17.57,31.99,0.03333333333333333,0.6666666666666667,190.0,1013,3832,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3703,3,18.89,32.98,0.03,0.5874999999999999,224.0,1013,3934,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3703,3,19.31,33.96,0.06666666666666667,0.5125,230.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3703,4,20.03,33.92,0.07333333333333333,0.5625,231.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3703,3,20.44,34.78,0.1,0.8833333333333333,228.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3703,3,20.78,35.48,0.006666666666666667,1.2916666666666667,229.0,1013,4153,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3703,3,20.45,35.72,0.04,1.0166666666666666,225.0,1013,4163,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3704,1,15.38,28.58,0.013333333333333334,1.5999999999999999,280.0,1013,3967,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3704,1,15.39,28.95,0.20666666666666667,0.7416666666666667,250.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3704,1,16.1,29.44,0.16,0.4916666666666667,314.0,1013,3969,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3704,1,17.21,30.0,0.15333333333333332,0.5083333333333333,65.0,1013,4062,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3704,1,17.63,30.71,0.14666666666666667,0.5750000000000001,27.0,1013,4147,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3704,1,17.89,31.32,0.15333333333333335,0.8,313.0,1013,4208,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3704,1,18.16,31.55,0.24333333333333332,1.275,319.0,1013,4220,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3705,3,16.01,30.97,0.006666666666666667,2.7958333333333334,241.0,1013,3895,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3705,1,14.64,32.19,0.02,1.5291666666666668,251.0,1013,3888,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3705,1,15.34,33.11,0.02666666666666667,1.0583333333333331,100.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3705,1,16.42,33.76,0.03333333333333333,1.1791666666666667,296.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3705,1,16.86,34.47,0.11333333333333334,1.1666666666666665,263.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3705,1,17.52,34.92,0.08666666666666667,1.7041666666666666,254.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3705,3,18.72,34.83,0.17666666666666667,2.0666666666666664,252.0,1013,4196,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3706,3,17.1,29.5,0.0,1.5,79.0,1013,3971,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3706,3,18.22,29.71,0.03666666666666667,2.3416666666666663,103.0,1013,3996,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3706,1,18.6,30.66,0.013333333333333334,2.3583333333333334,107.0,1013,4114,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3706,1,18.95,31.52,0.0,2.458333333333333,118.0,1013,4196,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3706,1,19.57,32.39,0.013333333333333334,2.6208333333333336,73.0,1013,4268,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3706,1,19.96,33.17,0.0,1.7958333333333334,113.0,1013,4312,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3706,1,19.94,33.35,0.0,1.5041666666666667,269.0,1013,4337,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3707,3,15.79,29.33,0.10666666666666667,1.6083333333333334,234.0,1013,3810,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3707,1,15.22,29.74,0.13999999999999999,1.5541666666666667,223.0,1013,3842,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3707,1,15.7,30.4,0.12,1.5250000000000001,221.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3707,1,16.4,31.27,0.07,1.5041666666666667,217.0,1013,4055,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3707,3,17.52,31.92,0.12,1.5166666666666666,215.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3707,3,17.59,32.79,0.08666666666666667,1.5041666666666669,222.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3707,1,18.24,32.89,0.16666666666666666,1.525,224.0,1013,4184,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3708,3,17.84,28.03,0.23,0.7916666666666666,180.0,1013,3753,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3708,4,18.91,29.11,0.23666666666666666,0.7000000000000001,219.0,1013,3891,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3708,3,19.73,30.06,0.25,0.7250000000000001,47.0,1013,3997,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3708,3,19.78,30.65,0.3433333333333334,0.7916666666666666,44.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3708,3,20.26,30.88,0.7733333333333332,0.8666666666666667,33.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3708,3,20.86,31.74,0.22,0.9708333333333332,5.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3708,3,20.97,31.81,0.6233333333333333,0.9958333333333332,337.0,1013,4100,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3709,3,18.13,28.89,0.22,0.7166666666666667,182.0,1013,3765,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3709,4,19.49,29.72,0.42,0.6875,90.0,1013,3897,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3709,3,20.41,30.54,0.2733333333333333,0.8333333333333333,34.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3709,3,20.3,31.37,0.3233333333333333,0.8500000000000001,18.0,1013,4031,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3709,3,20.91,31.37,0.7933333333333333,1.0125000000000002,19.0,1013,4064,2.0,3770.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3709,3,21.41,32.56,0.38,0.9333333333333333,358.0,1013,4113,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3709,3,21.37,32.58,0.5733333333333334,0.9291666666666667,331.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3710,3,18.76,29.93,0.15333333333333332,0.6916666666666667,138.0,1013,3757,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3710,4,20.14,30.84,0.17333333333333334,0.7375,125.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3710,3,20.53,31.79,0.09999999999999999,0.5916666666666667,81.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3710,3,21.02,32.54,0.08,0.8041666666666667,71.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3710,3,22.01,33.18,0.1366666666666667,0.7666666666666666,50.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3710,3,22.06,33.84,0.04666666666666667,1.0208333333333335,321.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3710,3,21.93,34.05,0.14999999999999997,1.0458333333333334,303.0,1013,4122,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3711,3,16.42,29.51,0.013333333333333334,1.0708333333333333,91.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3711,3,17.03,29.93,0.07333333333333333,1.75,103.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3711,1,17.63,30.79,0.03333333333333333,1.8249999999999997,116.0,1013,4113,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3711,1,18.29,31.48,0.02,1.8375,69.0,1013,4195,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3711,1,19.0,32.35,0.03333333333333333,1.9583333333333335,125.0,1013,4269,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3711,1,19.35,33.13,0.006666666666666667,1.3458333333333334,133.0,1013,4314,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3711,1,19.18,33.18,0.0,1.175,338.0,1013,4340,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3712,3,17.95,28.51,0.41,0.6425,108.0,1013,3757,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3712,4,19.0,29.27,0.52,0.76,82.0,1013,3892,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3712,3,20.17,30.23,0.30000000000000004,0.8925000000000001,32.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3712,3,19.92,30.96,0.35000000000000003,0.9199999999999999,17.0,1013,4027,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3712,3,20.47,31.21,0.9699999999999999,1.07125,25.0,1013,4061,2.0,3767.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3712,3,21.01,32.17,0.47,0.9537499999999999,11.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3712,3,21.09,32.07,0.81,0.94,347.0,1013,4094,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3713,3,17.79,30.29,0.0,1.8208333333333335,245.0,1013,3922,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3713,1,17.36,31.53,0.0,1.7208333333333334,44.0,1013,3918,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3713,1,18.04,32.59,0.0,1.7291666666666667,42.0,1013,3993,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3713,1,18.91,33.24,0.006666666666666667,1.7458333333333336,45.0,1013,4061,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3713,1,19.37,33.79,0.0,1.7458333333333333,245.0,1013,4155,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3713,1,19.56,33.89,0.0,1.7458333333333331,242.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3713,1,20.18,33.61,0.0,1.8541666666666667,247.0,1013,4230,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3714,4,11.04,19.83,0.94,1.1837499999999999,257.0,1013,3685,4.1,3379.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3714,3,11.27,20.51,0.95,1.3050000000000002,224.0,1013,3842,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3714,3,11.64,20.99,1.44,1.1575000000000002,281.0,1013,3974,4.0,3672.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3714,1,12.06,20.65,2.11,1.00875,281.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3714,1,12.26,21.68,1.8400000000000003,1.1875,270.0,1013,4073,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3714,3,13.46,21.13,3.98,1.1675,272.0,1013,4114,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3714,3,13.89,21.72,3.1100000000000003,0.9049999999999999,307.0,1013,4090,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3715,3,17.99,27.93,0.74,0.85,321.0,1013,3927,2.5,3604.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3715,3,17.53,27.84,1.08,0.79625,305.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3715,3,18.54,28.77,1.97,0.74875,298.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3715,4,19.65,27.69,2.97,0.7625,282.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3715,3,18.94,27.89,2.79,0.8487499999999999,285.0,1013,4096,2.1,3805.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3715,1,18.92,29.7,1.98,0.97125,287.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3715,3,19.32,29.97,1.39,0.9312499999999999,298.0,1013,4181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3716,3,17.78,27.63,0.74,0.80125,321.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3716,3,17.44,27.57,1.09,0.77125,304.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3716,3,18.43,28.53,2.04,0.73,294.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3716,4,19.53,27.45,2.9200000000000004,0.74125,280.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3716,3,18.88,27.63,2.69,0.86375,284.0,1013,4097,2.3,3806.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3716,1,18.82,29.44,1.94,0.9962500000000001,286.0,1013,4157,3.0,3874.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3716,3,19.21,29.76,1.4099999999999997,0.9325,296.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3717,4,16.02,25.79,0.53,1.32375,34.0,1013,3515,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3717,4,17.33,26.9,0.5700000000000001,1.28625,314.0,1013,3729,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3717,3,17.1,27.92,0.9400000000000001,1.0625,313.0,1013,3900,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3717,3,18.14,27.43,1.86,0.8887499999999999,356.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3717,3,18.58,27.48,2.67,0.81125,203.0,1013,4056,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3717,3,19.11,27.19,5.24,0.75875,333.0,1013,4088,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3717,3,19.84,27.9,5.4,1.0725,23.0,1013,4047,2.6,3768.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3718,3,18.42,31.17,0.0,2.520833333333333,57.0,1013,3712,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3718,3,18.97,32.26,0.0,2.3875,104.0,1013,3861,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3718,1,18.91,33.47,0.0,2.0833333333333335,108.0,1013,3990,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3718,3,19.59,34.19,0.06,2.041666666666667,74.0,1013,4061,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3718,3,20.37,34.72,0.04666666666666667,1.8375,123.0,1013,4106,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3718,1,20.34,35.52,0.0,1.4333333333333331,76.0,1013,4147,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3718,1,20.76,35.36,0.09333333333333332,1.4958333333333331,73.0,1013,4143,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3719,4,14.9,22.71,0.64,1.27125,300.0,1013,3682,2.5,3341.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3719,3,15.39,23.88,0.5,1.3562500000000002,280.0,1013,3838,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3719,1,15.78,24.54,0.69,1.30375,281.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3719,1,16.39,24.66,1.1800000000000002,1.1375000000000002,284.0,1013,4030,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3719,1,16.92,25.72,1.01,1.35875,280.0,1013,4081,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3719,1,17.53,25.56,2.4599999999999995,1.34375,283.0,1013,4123,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3719,3,17.88,26.22,2.35,0.93,303.0,1013,4096,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3720,4,18.9,30.8,0.24,1.02,121.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3720,4,19.0,30.81,0.47000000000000003,0.69625,126.0,1013,3966,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3720,3,19.27,32.02,1.52,0.71,337.0,1013,4035,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3720,4,20.26,31.46,1.53,0.74125,326.0,1013,4045,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3720,3,20.71,31.31,1.82,0.85375,335.0,1013,4083,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3720,3,20.6,32.49,1.4500000000000002,0.8975000000000001,318.0,1013,4141,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3720,1,20.23,33.06,1.1500000000000001,0.9299999999999999,310.0,1013,4155,1.3,3875.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3721,3,8.85,24.2,0.14,1.15,343.0,1013,3529,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3721,4,10.92,25.21,0.71,0.815,335.0,1013,3741,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3721,3,11.79,24.64,2.7499999999999996,0.69625,336.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3721,3,12.91,24.6,5.449999999999999,0.395,347.0,1013,3969,1.5,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3721,3,13.73,24.14,6.19,0.33249999999999996,282.0,1013,4023,1.3,3750.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3721,4,16.07,23.36,6.25,0.8875,347.0,1013,4049,3.7,3747.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3721,3,13.38,25.93,3.19,1.0037500000000001,5.0,1013,4000,3.4,3711.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3722,3,14.59,26.42,0.0,1.2166666666666666,273.0,1013,3951,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3722,1,14.93,27.36,0.0,1.3041666666666667,27.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3722,1,15.78,28.07,0.0,1.3541666666666665,18.0,1013,3994,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3722,1,16.62,28.6,0.006666666666666667,1.4041666666666666,36.0,1013,4061,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3722,1,17.0,29.11,0.0,1.4375,36.0,1013,4159,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3722,1,17.24,29.33,0.0,1.4166666666666665,19.0,1013,4229,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3722,1,17.33,28.98,0.02,1.4375,351.0,1013,4224,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3723,3,16.69,27.18,0.6600000000000001,0.6225,68.0,1013,3761,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3723,4,17.69,28.01,0.7100000000000001,0.79125,36.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3723,3,18.88,29.13,0.6300000000000001,0.8875,33.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3723,3,18.98,29.33,0.65,0.9625,21.0,1013,4022,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3723,3,19.62,29.67,1.5000000000000002,1.0925,22.0,1013,4058,2.1,3769.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3723,3,20.06,30.6,0.8300000000000001,1.03,12.0,1013,4097,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3723,3,19.9,31.01,1.11,1.04,2.0,1013,4087,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3724,3,17.03,27.52,0.7533333333333334,1.2166666666666668,284.0,1013,3737,2.1,3449.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3724,3,18.03,28.71,0.28,1.275,297.0,1013,3883,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3724,1,18.56,29.28,0.42666666666666664,1.1916666666666669,314.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3724,1,19.04,30.53,0.39,1.1791666666666667,341.0,1013,4035,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3724,3,19.51,31.23,0.45,1.2166666666666668,327.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3724,3,19.86,31.57,0.2833333333333334,1.3791666666666667,322.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3724,1,20.09,31.81,0.7233333333333333,1.1541666666666668,333.0,1013,4109,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3725,3,18.23,32.42,0.0,1.6166666666666667,81.0,1013,3762,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3725,3,19.02,33.39,0.006666666666666667,1.5708333333333333,86.0,1013,3893,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3725,3,19.36,34.41,0.06666666666666667,1.4,87.0,1013,4009,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3725,3,19.89,35.12,0.09333333333333334,1.4125,86.0,1013,4058,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3725,3,21.1,35.56,0.08,1.2375000000000003,88.0,1013,4097,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3725,1,20.74,36.04,0.02666666666666667,0.95,92.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3725,3,20.84,36.13,0.09333333333333334,0.8916666666666667,101.0,1013,4153,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3726,3,15.84,30.7,0.0,1.9583333333333333,266.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3726,3,15.52,31.3,0.02,1.15,193.0,1013,3964,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3726,1,16.32,31.86,0.006666666666666667,1.0499999999999998,145.0,1013,4004,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3726,1,17.43,32.39,0.006666666666666667,1.2083333333333335,136.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3726,1,17.82,33.1,0.02,1.2624999999999997,130.0,1013,4179,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3726,1,18.12,33.53,0.02,1.4041666666666668,233.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3726,1,18.19,33.51,0.04666666666666667,1.6083333333333334,249.0,1013,4249,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3727,3,16.52,27.78,0.91,0.6425000000000001,1.0,1013,3739,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3727,4,17.42,28.95,0.6,0.7825,4.0,1013,3874,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3727,3,18.78,30.57,0.8400000000000001,0.9075000000000001,2.0,1013,3980,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3727,3,19.01,29.72,1.23,0.85875,1.0,1013,4007,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3727,3,19.69,30.28,2.2800000000000002,0.905,12.0,1013,4044,1.7,3752.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3727,3,20.17,31.59,1.61,0.9299999999999999,2.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3727,3,19.82,32.45,1.53,0.9825,352.0,1013,4064,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3728,3,18.73,31.43,0.19333333333333333,1.0291666666666668,82.0,1013,3780,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3728,4,20.52,32.43,0.33333333333333326,0.9624999999999999,85.0,1013,3906,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3728,3,20.63,33.54,0.14666666666666667,0.8333333333333333,82.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3728,3,21.47,34.04,0.12,0.8625,73.0,1013,4055,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3728,3,22.32,34.72,0.2966666666666667,0.7874999999999999,71.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3728,3,21.81,35.15,0.06,0.9166666666666667,297.0,1013,4150,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3728,3,21.45,35.34,0.09333333333333334,0.8833333333333333,308.0,1013,4150,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3729,3,15.33,30.3,0.13333333333333333,1.6041666666666665,282.0,1013,3860,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3729,1,14.66,31.35,0.29666666666666663,0.8833333333333333,208.0,1013,3867,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3729,1,15.13,32.15,0.2166666666666667,0.6916666666666667,25.0,1013,3931,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3729,1,16.2,32.79,0.2833333333333334,0.7,49.0,1013,4006,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3729,1,17.07,33.57,0.5466666666666666,0.6875,346.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3729,3,17.5,34.09,0.62,1.0458333333333334,350.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3729,1,17.65,34.05,0.4666666666666667,1.1208333333333331,228.0,1013,4188,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3730,3,15.94,30.05,0.11333333333333334,1.2208333333333332,234.0,1013,3825,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3730,1,15.18,30.6,0.13333333333333333,1.3041666666666667,230.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3730,1,15.76,31.16,0.22,1.2750000000000001,261.0,1013,3941,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3730,1,16.38,32.02,0.08,1.2708333333333333,262.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3730,3,17.35,32.7,0.21333333333333335,1.25,36.0,1013,4116,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3730,3,17.49,33.49,0.08333333333333334,1.2416666666666667,244.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3730,1,18.35,33.65,0.16999999999999998,1.25,243.0,1013,4186,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3731,3,14.24,26.24,0.19333333333333333,1.3333333333333335,266.0,1013,3844,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3731,1,13.41,27.06,0.2733333333333333,0.7249999999999999,280.0,1013,3857,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3731,1,13.96,27.6,0.19333333333333333,0.6375,327.0,1013,3924,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3731,1,14.94,28.44,0.3166666666666667,0.5833333333333334,302.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3731,1,15.78,29.15,0.48333333333333334,0.5166666666666667,296.0,1013,4088,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3731,1,16.3,29.88,0.4866666666666667,0.5916666666666667,302.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3731,1,16.66,29.9,0.5400000000000001,0.7791666666666668,289.0,1013,4180,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3732,4,19.09,30.06,0.45999999999999996,0.81,333.0,1013,3920,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3732,4,18.1,30.05,0.95,0.7875,310.0,1013,3983,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3732,3,19.16,31.29,2.55,0.78375,312.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3732,4,20.17,30.28,2.28,0.80375,293.0,1013,4057,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3732,3,19.8,30.34,2.07,0.94875,292.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3732,3,19.72,32.0,1.66,0.9537500000000001,289.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3732,3,20.07,32.16,1.07,0.8512500000000001,300.0,1013,4177,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3733,1,16.83,29.31,0.14,2.220833333333333,247.0,1013,3761,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3733,3,16.8,29.9,0.006666666666666667,2.291666666666667,224.0,1013,3852,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3733,1,17.03,30.86,0.04666666666666667,2.175,205.0,1013,3992,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3733,1,17.63,31.6,0.0,2.1083333333333334,204.0,1013,4074,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3733,3,18.31,32.42,0.02666666666666667,2.0083333333333333,203.0,1013,4129,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3733,1,18.89,33.25,0.0,1.9791666666666667,218.0,1013,4182,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3733,1,19.35,33.12,0.08,2.058333333333333,237.0,1013,4183,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3734,3,17.45,31.06,0.0,1.8625,250.0,1013,3914,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3734,1,17.03,32.24,0.0,1.5166666666666666,41.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3734,1,17.83,33.42,0.006666666666666667,1.525,248.0,1013,3984,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3734,1,18.79,34.14,0.006666666666666667,1.65,248.0,1013,4050,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3734,1,19.29,34.7,0.0,1.6125,249.0,1013,4146,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3734,1,19.51,34.9,0.0,1.6958333333333333,245.0,1013,4205,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3734,3,20.16,34.63,0.0,1.6749999999999998,245.0,1013,4221,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3735,3,16.51,30.03,0.18,1.6791666666666665,252.0,1013,3770,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3735,1,17.36,30.79,0.18666666666666665,1.4208333333333334,261.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3735,1,17.74,31.81,0.02,1.2708333333333333,233.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3735,1,18.42,32.42,0.22000000000000003,1.2791666666666666,201.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3735,3,19.16,33.22,0.15000000000000002,1.0208333333333335,198.0,1013,4112,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3735,1,19.37,33.98,0.15333333333333332,1.2208333333333334,253.0,1013,4179,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3735,1,19.66,33.8,0.12666666666666665,1.3458333333333334,266.0,1013,4175,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3736,3,19.21,30.13,0.10333333333333332,0.7625000000000001,182.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3736,4,20.66,31.17,0.15333333333333335,0.7,137.0,1013,3899,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3736,3,21.15,32.04,0.19,0.6416666666666666,79.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3736,3,21.41,32.61,0.28,0.7625,55.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3736,3,21.97,33.14,0.47,0.875,18.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3736,3,22.52,34.02,0.09,0.9708333333333332,330.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3736,3,22.42,34.2,0.30333333333333334,1.0458333333333334,300.0,1013,4114,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3737,3,18.6,29.89,0.16999999999999998,0.825,121.0,1013,3751,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3737,4,19.72,31.25,0.17333333333333334,0.9291666666666667,118.0,1013,3888,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3737,3,20.14,32.23,0.15333333333333332,0.8958333333333334,110.0,1013,4003,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3737,3,20.89,33.19,0.05666666666666667,0.9458333333333333,105.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3737,3,22.24,33.79,0.06999999999999999,0.925,92.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3737,3,21.69,34.06,0.060000000000000005,1.0125000000000002,255.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3737,1,21.4,34.28,0.06666666666666665,0.9083333333333334,253.0,1013,4130,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3738,3,16.62,29.52,0.14,1.1124999999999998,65.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3738,1,15.95,30.85,0.05,1.1541666666666668,129.0,1013,4005,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3738,1,16.77,31.31,0.15333333333333335,1.1083333333333334,184.0,1013,4131,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3738,1,17.67,31.89,0.06,1.1958333333333333,156.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3738,1,18.39,32.78,0.02666666666666667,1.3875000000000002,163.0,1013,4290,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3738,1,18.88,33.53,0.02666666666666667,1.4125,182.0,1013,4335,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3738,1,18.64,33.51,0.0,1.4,64.0,1013,4368,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3739,3,14.68,24.18,1.5,1.06625,312.0,1013,3918,2.3,3596.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3739,4,14.33,24.34,1.58,0.8712500000000001,300.0,1013,3983,2.0,3680.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3739,4,15.83,24.74,1.9200000000000002,0.9712500000000001,288.0,1013,4046,1.7,3737.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3739,4,15.99,23.68,3.27,1.0,284.0,1013,4062,1.8,3761.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3739,3,15.75,24.3,2.85,1.175,283.0,1013,4108,2.8,3809.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3739,3,15.73,26.65,1.55,1.3925,281.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3739,1,15.96,26.92,1.16,1.3362500000000002,294.0,1013,4197,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3740,3,9.56,19.81,0.34,0.9412499999999999,290.0,1013,3895,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3740,4,10.79,20.23,0.94,0.76125,275.0,1013,4005,3.4,3631.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3740,3,11.49,20.57,1.98,0.65375,260.0,1013,4079,2.7,3752.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3740,3,11.82,19.89,2.9600000000000004,0.5875,243.0,1013,4095,2.4,3796.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3740,3,12.38,19.23,3.88,0.7137500000000001,258.0,1013,4113,2.3,3821.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3740,3,12.47,20.45,2.56,0.88375,276.0,1013,4157,2.7,3847.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3740,3,12.13,20.73,2.09,0.90375,279.0,1013,4157,2.8,3833.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3741,3,17.49,31.11,0.0,1.8416666666666668,247.0,1013,3913,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3741,1,17.06,32.24,0.0,1.375,247.0,1013,3911,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3741,1,17.89,33.45,0.0,1.4125,46.0,1013,3980,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3741,1,18.91,34.18,0.013333333333333334,1.4708333333333332,57.0,1013,4046,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3741,1,19.44,34.74,0.0,1.4249999999999998,40.0,1013,4145,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3741,1,19.65,35.0,0.0,1.5083333333333333,248.0,1013,4206,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3741,3,20.28,34.67,0.0,1.6416666666666666,246.0,1013,4217,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3742,3,7.45,19.67,0.36,1.56,336.0,1013,3670,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3742,4,9.34,20.39,0.41000000000000003,1.22875,329.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3742,3,9.91,20.94,0.86,1.23125,325.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3742,3,10.33,20.53,1.4000000000000001,1.1475,340.0,1013,3974,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3742,3,10.94,19.66,3.3800000000000003,1.0825,223.0,1013,4008,2.6,3714.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3742,4,12.15,20.15,3.4099999999999997,0.95,347.0,1013,4039,4.6,3732.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3742,3,11.01,21.18,1.9100000000000001,1.29125,12.0,1013,4025,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3743,3,18.69,30.95,0.11666666666666667,0.7791666666666666,98.0,1013,3773,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3743,4,20.61,32.05,0.43333333333333335,0.6958333333333333,100.0,1013,3901,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3743,3,20.64,33.09,0.14333333333333334,0.675,86.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3743,3,21.33,33.59,0.07333333333333333,0.775,91.0,1013,4050,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3743,3,22.47,34.28,0.07333333333333333,0.6916666666666667,59.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3743,3,21.88,34.66,0.006666666666666667,0.8875,281.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3743,3,21.31,34.88,0.08,0.9041666666666668,275.0,1013,4139,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3744,3,18.52,29.49,0.15666666666666668,0.7291666666666667,162.0,1013,3752,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3744,4,19.73,30.34,0.19666666666666666,0.7374999999999999,259.0,1013,3891,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3744,3,20.18,31.17,0.19333333333333333,0.6583333333333332,262.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3744,3,20.62,31.89,0.15999999999999998,0.7083333333333333,17.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3744,3,21.3,32.42,0.33000000000000007,0.7291666666666667,43.0,1013,4069,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3744,3,21.66,33.36,0.09333333333333332,1.0875,332.0,1013,4122,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3744,3,21.73,33.55,0.35333333333333333,1.0375,314.0,1013,4114,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3745,4,14.33,24.77,0.6700000000000002,0.605,164.0,1013,3790,1.6,3496.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3745,4,14.98,25.62,1.1600000000000001,0.9312499999999999,324.0,1013,3910,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3745,3,15.27,26.82,1.45,1.02,329.0,1013,4006,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3745,3,16.11,26.32,1.9600000000000004,0.99125,334.0,1013,4026,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3745,4,16.75,27.2,3.4699999999999998,1.02625,2.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3745,3,17.16,26.92,1.85,0.87875,336.0,1013,4103,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3745,3,16.82,28.24,1.8900000000000001,0.9500000000000001,325.0,1013,4098,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3746,3,16.01,28.59,0.006666666666666667,1.625,316.0,1013,3906,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3746,1,15.54,29.84,0.14666666666666667,1.5416666666666665,328.0,1013,3915,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3746,3,16.76,30.94,0.07333333333333333,1.6208333333333333,340.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3746,1,17.76,31.81,0.08,1.7666666666666666,341.0,1013,4074,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3746,3,18.54,32.53,0.08,1.8666666666666667,334.0,1013,4146,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3746,1,19.37,33.17,0.043333333333333335,1.9833333333333334,334.0,1013,4216,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3746,1,18.9,33.19,0.03333333333333333,2.0625,337.0,1013,4249,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3747,1,16.17,28.12,0.04,1.9333333333333333,233.0,1013,3796,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3747,1,15.99,28.55,0.013333333333333334,1.7416666666666667,214.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3747,1,16.49,29.3,0.02666666666666667,1.6791666666666667,208.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3747,3,17.22,30.14,0.013333333333333334,1.6666666666666667,210.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3747,3,18.22,30.84,0.04,1.6375000000000002,205.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3747,3,18.39,31.72,0.03,1.7166666666666663,214.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3747,1,18.93,31.81,0.06666666666666667,1.775,224.0,1013,4189,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3748,3,13.09,21.75,0.7666666666666666,1.3291666666666666,256.0,1013,3709,3.7,3415.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3748,3,13.59,23.27,0.62,1.3458333333333332,258.0,1013,3865,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3748,1,14.07,24.09,0.6333333333333333,1.1708333333333334,262.0,1013,3985,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3748,1,14.66,24.55,0.73,1.1125,212.0,1013,4033,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3748,3,14.95,24.73,0.7633333333333334,1.25,264.0,1013,4080,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3748,3,15.39,25.22,1.4133333333333333,1.2958333333333332,222.0,1013,4126,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3748,1,15.6,25.42,0.9700000000000001,1.0625,315.0,1013,4104,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3749,3,18.65,31.05,0.006666666666666667,0.6166666666666667,230.0,1013,3800,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3749,4,20.55,32.0,0.043333333333333335,0.6791666666666667,244.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3749,3,20.92,32.63,0.12333333333333334,0.49166666666666664,169.0,1013,4017,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3749,3,21.35,33.23,0.09,0.4833333333333333,304.0,1013,4043,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3749,3,22.12,33.66,0.20666666666666667,0.6875,331.0,1013,4074,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3749,3,22.52,34.43,0.043333333333333335,0.8625,290.0,1013,4133,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3749,3,21.93,34.68,0.12666666666666668,0.9291666666666667,272.0,1013,4134,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3750,3,16.29,27.82,0.4,0.64625,159.0,1013,3799,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3750,3,17.19,28.54,0.77,0.9075,153.0,1013,3917,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3750,3,17.55,29.64,0.8999999999999999,1.0375,353.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3750,3,18.28,29.74,1.1800000000000002,1.00875,5.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3750,4,19.06,30.49,2.3,1.0550000000000002,11.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3750,3,19.45,30.32,1.04,0.95875,354.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3750,1,19.02,31.12,1.08,0.9924999999999999,335.0,1013,4112,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3751,3,18.56,31.67,0.04,0.7041666666666666,170.0,1013,3801,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3751,4,20.43,32.64,0.2533333333333333,0.5916666666666667,246.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3751,3,20.46,33.7,0.12000000000000001,0.5583333333333333,35.0,1013,4020,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3751,4,21.54,33.84,0.10666666666666667,0.5708333333333333,294.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3751,3,21.74,34.62,0.10666666666666666,0.6083333333333334,280.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3751,3,21.75,35.31,0.04,1.0875,261.0,1013,4146,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3751,3,21.15,35.52,0.04,0.9583333333333333,261.0,1013,4150,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3752,1,14.82,30.51,0.02666666666666667,1.6583333333333332,189.0,1013,3829,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3752,3,16.12,31.38,0.05333333333333334,1.1,192.0,1013,3894,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3752,1,17.01,32.35,0.0,0.825,203.0,1013,3990,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3752,1,17.57,33.06,0.07333333333333333,0.7625,203.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3752,3,18.14,33.76,0.02,0.8708333333333333,248.0,1013,4122,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3752,1,18.28,34.32,0.0,1.0541666666666667,239.0,1013,4200,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3752,1,18.8,34.46,0.02666666666666667,1.0,242.0,1013,4199,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3753,1,16.17,27.02,0.22666666666666666,1.7458333333333333,322.0,1013,4019,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3753,1,16.35,27.27,0.4666666666666667,1.2958333333333334,357.0,1013,3980,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3753,1,16.59,27.66,0.5533333333333333,1.1500000000000001,6.0,1013,4020,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3753,1,17.68,28.2,0.4,1.0374999999999999,8.0,1013,4111,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3753,1,18.0,28.89,0.27999999999999997,1.1083333333333334,5.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3753,1,18.77,29.56,0.2666666666666667,1.2125,359.0,1013,4256,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3753,1,19.22,30.11,0.38,1.425,351.0,1013,4261,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3754,3,16.45,29.55,0.08,1.2708333333333333,166.0,1013,3901,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3754,3,16.82,30.51,0.31,1.075,181.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3754,3,17.67,30.91,0.41666666666666674,1.0458333333333334,194.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3754,4,19.01,31.36,0.4433333333333334,0.9,208.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3754,3,19.79,31.92,0.46333333333333326,0.9791666666666666,214.0,1013,4100,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3754,3,19.4,32.69,0.09333333333333334,1.1458333333333333,215.0,1013,4164,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3754,1,19.38,33.04,0.14666666666666667,1.025,216.0,1013,4184,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3755,3,17.28,28.76,0.33999999999999997,0.84625,306.0,1013,3908,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3755,3,17.12,29.76,1.19,0.87125,212.0,1013,3973,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3755,4,18.15,30.34,1.61,0.6675,239.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3755,3,18.87,30.1,2.57,0.46749999999999997,236.0,1013,4061,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3755,3,19.35,30.66,1.52,0.6075,247.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3755,3,18.95,32.04,0.41000000000000003,0.645,252.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3755,3,19.31,31.94,0.74,0.66,264.0,1013,4199,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3756,3,13.36,27.97,0.12,1.4249999999999998,256.0,1013,3843,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3756,1,13.07,29.02,0.2466666666666667,1.0041666666666667,2.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3756,3,14.75,29.52,0.7799999999999999,0.9625,26.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3756,1,15.72,30.02,1.2066666666666668,0.9833333333333333,21.0,1013,4021,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3756,1,16.27,30.63,1.04,1.0666666666666669,4.0,1013,4091,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3756,1,16.41,31.35,0.5499999999999999,1.2208333333333332,352.0,1013,4173,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3756,1,16.4,31.56,0.29999999999999993,1.4,340.0,1013,4201,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3757,1,16.33,29.18,0.02666666666666667,2.1833333333333336,260.0,1013,3769,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3757,1,16.54,29.8,0.006666666666666667,2.1833333333333336,221.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3757,1,17.02,30.78,0.006666666666666667,2.1416666666666666,212.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3757,1,17.73,31.54,0.02,2.083333333333333,210.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3757,1,18.4,32.34,0.03333333333333333,1.925,212.0,1013,4131,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3757,1,18.99,33.18,0.016666666666666666,2.0083333333333333,225.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3757,1,19.36,33.08,0.06,2.054166666666667,239.0,1013,4187,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3758,1,16.61,29.06,0.0,2.3416666666666663,131.0,1013,3900,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3758,3,16.37,30.04,0.0,1.875,119.0,1013,3936,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3758,3,16.66,31.33,0.0,1.7583333333333333,358.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3758,1,17.09,32.12,0.0,1.8666666666666667,341.0,1013,4115,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3758,1,17.45,32.83,0.0,1.8666666666666667,342.0,1013,4177,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3758,1,17.87,33.24,0.0,1.9416666666666667,346.0,1013,4242,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3758,1,18.52,33.51,0.0,2.0,352.0,1013,4251,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3759,3,15.08,29.3,0.0,1.7541666666666667,174.0,1013,3889,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3759,1,14.86,30.93,0.006666666666666667,1.5583333333333333,68.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3759,3,15.82,32.16,0.02666666666666667,1.5041666666666664,33.0,1013,4008,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3759,1,16.54,32.98,0.02666666666666667,1.575,31.0,1013,4089,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3759,1,16.92,33.72,0.0,1.625,28.0,1013,4158,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3759,1,17.14,34.21,0.0,1.6624999999999999,237.0,1013,4232,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3759,1,17.59,34.28,0.006666666666666667,1.6625,25.0,1013,4244,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3760,3,14.05,30.57,0.0,1.6125,163.0,1013,3875,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3760,1,14.29,32.04,0.0,1.1625,226.0,1013,3908,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3760,3,15.39,33.18,0.006666666666666667,1.0291666666666668,43.0,1013,4000,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3760,1,16.07,33.85,0.02666666666666667,1.1083333333333334,56.0,1013,4082,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3760,1,16.4,34.51,0.0,1.0625,235.0,1013,4152,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3760,1,16.45,35.0,0.0,1.1583333333333334,240.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3760,1,16.97,35.15,0.04,1.1625,236.0,1013,4235,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3761,3,13.19,26.83,0.0,1.4958333333333331,251.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3761,1,13.3,27.93,0.02,1.2583333333333333,20.0,1013,3926,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3761,1,14.5,28.84,0.06,1.3416666666666668,45.0,1013,3978,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3761,1,15.5,29.46,0.09333333333333334,1.3708333333333333,50.0,1013,4050,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3761,1,15.79,30.07,0.07333333333333333,1.3875000000000002,22.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3761,1,16.08,30.41,0.02666666666666667,1.5125,276.0,1013,4217,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3761,1,16.3,30.05,0.10333333333333335,1.4958333333333333,350.0,1013,4217,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3762,3,18.67,29.97,0.0,2.8041666666666663,181.0,1013,3857,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3762,1,18.4,30.72,0.006666666666666667,0.8666666666666667,173.0,1013,3907,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3762,1,18.6,31.36,0.0,2.345833333333333,348.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3762,1,18.54,31.94,0.0,2.4125,348.0,1013,4096,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3762,1,19.49,32.56,0.0,2.1416666666666666,339.0,1013,4169,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3762,1,20.06,33.29,0.0,2.408333333333333,336.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3762,1,20.21,33.91,0.0,2.5999999999999996,336.0,1013,4231,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3763,4,16.44,25.68,0.22666666666666668,1.5708333333333333,2.0,1013,3903,3.0,3613.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3763,4,16.82,26.71,0.21000000000000002,1.4541666666666666,0.0,1013,3970,3.0,3676.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3763,3,17.46,27.83,0.24,1.4541666666666666,320.0,1013,4042,3.0,3760.541666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3763,3,17.3,28.82,0.25,1.3458333333333332,314.0,1013,4073,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3763,3,17.92,29.25,0.22666666666666668,1.4333333333333333,309.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3763,1,17.53,29.57,0.11333333333333333,1.5,307.0,1013,4188,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3763,1,17.92,29.8,0.15,1.4708333333333334,323.0,1013,4212,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3764,3,17.85,29.99,0.1733333333333333,1.0666666666666669,122.0,1013,3870,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3764,4,18.16,30.55,0.35333333333333333,0.8333333333333334,105.0,1013,3956,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3764,3,18.57,31.44,0.5166666666666667,0.7708333333333333,94.0,1013,4033,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3764,4,19.6,31.57,0.5666666666666667,0.7416666666666667,2.0,1013,4045,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3764,3,20.27,31.41,0.9566666666666666,0.7666666666666666,17.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3764,3,20.55,32.38,0.47,0.6458333333333334,148.0,1013,4141,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3764,1,20.02,32.9,0.47,0.7291666666666666,271.0,1013,4151,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3765,3,18.66,32.19,0.006666666666666667,2.154166666666667,69.0,1013,3740,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3765,3,19.18,33.27,0.006666666666666667,2.1375,94.0,1013,3877,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3765,1,19.29,34.35,0.0,1.9458333333333333,77.0,1013,4001,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3765,3,19.85,35.07,0.06,1.9916666666666667,80.0,1013,4062,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3765,3,21.21,35.56,0.09333333333333334,1.7333333333333334,82.0,1013,4103,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3765,1,20.83,36.23,0.03,1.1875,83.0,1013,4152,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3765,3,21.03,36.23,0.08666666666666667,1.2249999999999999,82.0,1013,4150,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3766,3,18.71,30.65,0.013333333333333334,0.6208333333333333,239.0,1013,3791,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3766,4,20.58,31.37,0.23666666666666664,0.6125,290.0,1013,3911,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3766,3,21.17,32.05,0.34,0.7249999999999999,17.0,1013,4011,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3766,3,21.48,32.85,0.16333333333333333,0.7916666666666667,352.0,1013,4038,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3766,4,22.24,32.96,0.5266666666666666,0.95,358.0,1013,4070,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3766,3,22.68,33.77,0.20333333333333334,0.9375,333.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3766,3,22.28,34.34,0.15333333333333335,0.9958333333333333,305.0,1013,4122,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3767,3,17.01,27.89,0.22333333333333336,1.0541666666666667,142.0,1013,3858,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3767,4,17.19,28.41,0.43000000000000005,0.875,149.0,1013,3950,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3767,3,17.44,29.16,0.78,0.7791666666666666,18.0,1013,4029,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3767,3,18.42,29.34,1.1066666666666667,0.8125,7.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3767,4,18.99,29.31,1.4533333333333331,0.9416666666666667,13.0,1013,4078,1.4,3783.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3767,3,19.23,30.05,0.6833333333333333,0.7333333333333334,359.0,1013,4136,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3767,1,18.84,30.63,0.6833333333333333,0.7666666666666666,329.0,1013,4143,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3768,4,16.98,26.73,0.45999999999999996,1.3624999999999998,28.0,1013,3525,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3768,4,18.2,27.92,0.51,1.35875,207.0,1013,3734,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3768,3,18.05,29.15,0.6900000000000001,1.16625,323.0,1013,3904,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3768,3,18.96,28.64,1.6700000000000002,0.9425000000000001,354.0,1013,3995,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3768,3,19.5,28.77,2.63,0.9099999999999999,359.0,1013,4058,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3768,3,20.1,28.47,4.5,0.87125,346.0,1013,4090,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3768,3,20.78,29.37,4.949999999999999,1.2075,16.0,1013,4050,2.7,3766.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3769,3,18.33,28.11,0.06,1.525,57.0,1013,4003,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3769,3,18.05,29.6,0.0,1.6375,82.0,1013,4011,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3769,1,18.6,29.98,0.0033333333333333335,1.579166666666667,106.0,1013,4142,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3769,1,19.37,30.54,0.0033333333333333335,1.6083333333333334,112.0,1013,4224,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3769,1,20.13,31.61,0.0,1.6500000000000001,129.0,1013,4295,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3769,1,20.76,32.33,0.0,1.65,116.0,1013,4340,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3769,1,20.66,31.88,0.0,1.7458333333333331,54.0,1013,4373,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3770,4,16.03,28.7,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3770,3,16.61,29.76,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3770,3,16.95,29.46,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3770,3,17.9,29.39,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3770,3,18.05,28.88,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3770,4,19.97,28.95,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3770,5,19.53,29.21,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3771,3,14.56,23.84,0.4,0.65375,176.0,1013,3734,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3771,4,15.36,25.05,0.28,0.7537499999999999,352.0,1013,3877,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3771,3,16.08,25.8,0.53,0.7662500000000001,358.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3771,3,16.31,26.48,0.67,0.77125,27.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3771,3,16.71,26.81,1.19,0.7725,37.0,1013,4053,2.0,3760.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3771,3,17.4,27.36,0.68,0.83375,22.0,1013,4096,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3771,3,17.51,27.36,1.52,0.8425,11.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3772,3,15.29,29.04,0.0,2.2833333333333337,305.0,1013,4037,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3772,3,15.15,29.48,0.0033333333333333335,1.5083333333333333,315.0,1013,3986,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3772,1,15.38,29.97,0.0,1.3458333333333332,324.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3772,1,16.59,30.5,0.0,1.2416666666666667,336.0,1013,4123,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3772,1,17.31,31.08,0.0,1.3541666666666665,333.0,1013,4212,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3772,1,17.66,31.14,0.0,1.9166666666666667,323.0,1013,4276,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3772,1,17.87,31.04,0.02,2.3875,317.0,1013,4281,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3773,1,16.0,26.25,0.0,1.3958333333333333,292.0,1013,3978,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3773,1,16.22,27.11,0.006666666666666667,1.0583333333333331,345.0,1013,3954,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3773,1,16.92,27.69,0.02666666666666667,0.9583333333333333,66.0,1013,3998,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3773,1,18.09,28.18,0.04666666666666667,1.0541666666666667,267.0,1013,4080,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3773,1,18.62,28.65,0.04,1.05,266.0,1013,4167,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3773,1,18.56,28.63,0.02,1.2458333333333333,333.0,1013,4234,3.9,3979.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3773,1,18.69,28.62,0.06333333333333334,1.4583333333333333,339.0,1013,4239,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3774,3,15.83,28.4,0.0,1.7291666666666665,324.0,1013,4050,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3774,3,15.86,28.88,0.0,1.2458333333333333,337.0,1013,3991,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3774,1,15.83,29.59,0.0,1.1375,346.0,1013,4042,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3774,1,16.42,30.0,0.0,1.2291666666666667,16.0,1013,4129,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3774,1,17.6,30.41,0.0,1.325,335.0,1013,4226,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3774,1,17.98,30.25,0.0,1.6083333333333334,328.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3774,1,18.06,30.12,0.0,1.9208333333333334,333.0,1013,4290,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3775,3,16.87,29.15,0.04,2.1416666666666666,243.0,1013,3758,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3775,3,17.04,29.79,0.02666666666666667,2.2458333333333336,231.0,1013,3854,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3775,1,17.2,30.67,0.006666666666666667,1.9833333333333334,205.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3775,1,17.69,31.41,0.04666666666666667,1.9791666666666667,194.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3775,3,18.44,32.19,0.06,1.8166666666666667,198.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3775,3,19.05,33.03,0.006666666666666667,1.7458333333333333,213.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3775,1,19.45,32.82,0.09333333333333334,1.9874999999999998,230.0,1013,4176,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3776,1,15.35,27.75,0.17333333333333334,1.5833333333333335,246.0,1013,3771,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3776,1,15.95,28.48,0.1733333333333333,1.2791666666666668,256.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3776,1,16.44,29.49,0.06666666666666665,1.1458333333333335,227.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3776,1,17.17,30.08,0.2866666666666667,1.0791666666666666,192.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3776,1,17.85,30.88,0.16,0.8708333333333333,190.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3776,1,18.03,31.64,0.12,1.2625,251.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3776,1,18.33,31.45,0.16,1.3041666666666667,260.0,1013,4175,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3777,3,19.18,28.35,0.0,1.5041666666666667,279.0,1013,3935,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3777,1,19.13,29.49,0.006666666666666667,1.4791666666666667,345.0,1013,3923,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3777,1,19.98,30.24,0.006666666666666667,1.6166666666666665,1.0,1013,3990,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3777,1,20.93,30.74,0.006666666666666667,1.5375,6.0,1013,4051,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3777,1,21.4,31.26,0.0,1.5374999999999999,355.0,1013,4156,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3777,1,21.61,31.42,0.0,1.5291666666666666,339.0,1013,4224,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3777,1,21.4,30.99,0.01,1.4458333333333333,322.0,1013,4224,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3778,3,18.68,31.42,0.08666666666666667,0.7708333333333334,92.0,1013,3786,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3778,4,20.64,32.34,0.4166666666666667,0.7,77.0,1013,3909,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3778,3,20.66,33.47,0.20666666666666667,0.6375,71.0,1013,4016,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3778,4,21.53,33.81,0.1366666666666667,0.7,84.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3778,3,22.21,34.53,0.11333333333333334,0.6125,321.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3778,3,21.76,35.05,0.04,0.9208333333333334,285.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3778,3,21.14,35.26,0.08,0.9416666666666667,285.0,1013,4146,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3779,3,18.74,30.1,0.11,0.925,117.0,1013,3751,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3779,4,19.87,31.47,0.16,1.0666666666666667,117.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3779,3,20.3,32.48,0.14,0.9875,109.0,1013,4004,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3779,3,21.03,33.34,0.023333333333333334,1.0208333333333335,105.0,1013,4046,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3779,3,22.49,33.95,0.056666666666666664,1.0333333333333332,95.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3779,3,21.86,34.19,0.05333333333333334,0.9958333333333332,114.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3779,1,21.55,34.42,0.08666666666666667,0.9041666666666667,254.0,1013,4132,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3780,1,12.72,24.56,0.14,1.2999999999999998,147.0,1013,3858,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3780,3,13.1,25.64,0.16333333333333333,1.0875,193.0,1013,3946,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3780,1,13.3,26.76,0.08666666666666667,0.9291666666666667,54.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3780,3,14.08,27.46,0.13333333333333333,0.9666666666666666,201.0,1013,4079,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3780,3,14.74,27.83,0.17333333333333334,1.0583333333333331,204.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3780,1,14.29,28.03,0.1,1.1333333333333333,69.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3780,1,15.15,28.32,0.13333333333333333,1.0458333333333334,59.0,1013,4193,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3781,4,17.02,26.74,0.49,1.5025,12.0,1013,3537,3.6,3203.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3781,4,18.12,27.96,0.67,1.42875,205.0,1013,3741,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3781,3,18.11,29.32,0.8400000000000001,1.22875,324.0,1013,3908,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3781,1,18.84,28.59,1.7999999999999998,1.05875,341.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3781,4,19.41,29.12,2.76,1.08375,350.0,1013,4059,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3781,3,19.97,29.08,3.74,1.025,343.0,1013,4092,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3781,4,20.77,30.32,4.42,1.40375,5.0,1013,4052,2.7,3767.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3782,3,18.61,31.36,0.1,1.125,89.0,1013,3770,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3782,4,20.14,32.32,0.05666666666666667,1.0541666666666667,91.0,1013,3900,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3782,3,20.32,33.38,0.01,1.025,90.0,1013,4012,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3782,3,20.95,34.05,0.02,0.9874999999999999,87.0,1013,4054,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3782,3,21.98,34.67,0.2733333333333333,0.9041666666666666,86.0,1013,4088,3.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3782,3,21.67,34.93,0.006666666666666667,0.8125,99.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3782,3,21.52,35.15,0.06666666666666667,0.8791666666666667,292.0,1013,4149,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3783,3,17.85,32.51,0.006666666666666667,1.7999999999999998,99.0,1013,3744,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3783,3,18.2,33.45,0.0,1.8625,93.0,1013,3876,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3783,1,18.61,34.53,0.0,1.8041666666666667,98.0,1013,4005,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3783,3,19.2,35.21,0.06666666666666667,1.8958333333333335,97.0,1013,4067,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3783,3,19.89,35.59,0.04666666666666667,1.6166666666666667,105.0,1013,4113,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3783,1,20.06,36.49,0.03333333333333333,1.1166666666666667,112.0,1013,4160,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3783,1,20.44,36.39,0.08666666666666667,1.1416666666666666,115.0,1013,4155,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3784,4,12.38,23.71,1.37,1.08625,230.0,1013,3474,2.8,3151.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3784,4,13.75,24.87,0.87,1.1549999999999998,228.0,1013,3703,2.8,3433.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3784,4,13.49,25.02,2.6,0.845,277.0,1013,3881,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3784,3,14.56,24.6,3.59,0.7225000000000001,320.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3784,3,14.74,24.24,4.31,0.8150000000000002,210.0,1013,4045,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3784,4,15.28,24.23,7.98,0.515,323.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3784,4,16.55,24.86,6.2299999999999995,0.74875,43.0,1013,4026,2.5,3739.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3785,3,18.72,28.59,0.32666666666666666,0.9666666666666666,356.0,1013,3705,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3785,3,19.02,29.98,0.21000000000000002,1.0916666666666666,216.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3785,1,19.35,30.83,0.26666666666666666,0.9708333333333334,216.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3785,1,20.0,31.16,0.42666666666666664,0.8291666666666666,222.0,1013,4034,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3785,1,20.25,31.56,0.4166666666666667,0.9749999999999999,318.0,1013,4082,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3785,3,20.76,31.64,1.0233333333333332,0.9833333333333334,245.0,1013,4127,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3785,1,20.98,32.07,0.6733333333333333,0.7583333333333333,329.0,1013,4106,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3786,3,12.73,24.99,0.97,1.39875,311.0,1013,3651,3.0,3294.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3786,4,13.57,25.61,0.87,1.175,304.0,1013,3825,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3786,3,14.39,25.34,2.5200000000000005,0.95375,300.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3786,3,15.4,25.22,3.4,0.9375,285.0,1013,4004,2.6,3717.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3786,3,15.96,24.94,4.28,0.9125000000000001,282.0,1013,4053,2.3,3761.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3786,4,17.71,24.19,6.65,0.77,297.0,1013,4082,1.3,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3786,3,16.01,25.13,5.65,0.89125,337.0,1013,4057,2.3,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3787,3,15.68,27.02,0.61,1.77125,317.0,1013,3699,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3787,3,16.82,27.78,0.54,1.6837499999999999,300.0,1013,3854,4.9,3561.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3787,1,17.29,28.41,0.69,1.56875,295.0,1013,3974,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3787,1,17.73,28.59,0.7899999999999999,1.6075,292.0,1013,4017,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3787,3,17.9,28.67,1.13,1.68875,285.0,1013,4062,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3787,3,18.42,28.49,1.96,1.5150000000000001,290.0,1013,4106,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3787,1,18.57,28.75,1.5500000000000003,1.27125,342.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3788,3,18.66,31.44,0.19666666666666668,0.9208333333333334,84.0,1013,3784,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3788,4,20.51,32.36,0.41333333333333333,0.8708333333333333,82.0,1013,3908,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3788,3,20.6,33.54,0.21333333333333332,0.775,79.0,1013,4017,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3788,3,21.44,33.96,0.13666666666666666,0.7916666666666666,69.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3788,3,22.24,34.66,0.22000000000000003,0.7291666666666665,61.0,1013,4086,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3788,3,21.69,35.15,0.06666666666666667,0.8541666666666667,303.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3788,3,21.21,35.32,0.08,0.9083333333333333,330.0,1013,4150,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3789,3,12.01,24.57,0.7,0.72875,170.0,1013,3743,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3789,4,12.99,25.31,0.8500000000000001,0.8025,313.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3789,3,14.02,25.88,2.19,0.8362499999999999,312.0,1013,3972,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3789,3,14.63,25.06,3.2199999999999998,0.69875,326.0,1013,4001,2.6,3713.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3789,3,15.29,24.44,5.069999999999999,0.6387499999999999,310.0,1013,4035,2.5,3739.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3789,3,15.5,25.38,3.6199999999999997,0.74125,344.0,1013,4058,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3789,1,15.32,27.4,2.17,0.8562500000000001,345.0,1013,4053,2.5,3783.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3790,3,13.94,28.15,0.06000000000000001,1.3875000000000002,288.0,1013,4098,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3790,3,15.06,28.54,0.32666666666666666,1.1041666666666667,350.0,1013,4043,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3790,1,15.49,28.7,0.4700000000000001,1.0166666666666666,346.0,1013,4057,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3790,1,15.18,29.12,0.043333333333333335,1.0333333333333334,216.0,1013,4134,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3790,1,15.36,29.53,0.08,0.9791666666666667,48.0,1013,4227,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3790,1,15.6,30.14,0.06666666666666665,1.1541666666666666,23.0,1013,4313,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3790,1,15.99,30.58,0.03333333333333333,1.5208333333333335,13.0,1013,4317,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3791,3,21.2,27.07,0.0,1.675,130.0,1013,4083,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3791,1,21.77,27.47,0.0,1.8458333333333334,104.0,1013,4031,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3791,1,21.63,27.66,0.0,1.5791666666666666,106.0,1013,4053,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3791,1,21.61,27.97,0.0,1.5,141.0,1013,4143,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3791,1,21.67,28.32,0.0,1.3875000000000002,162.0,1013,4247,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3791,1,21.96,28.45,0.0,1.2625000000000002,172.0,1013,4320,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3791,1,22.09,28.5,0.0,1.2958333333333334,245.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3792,3,17.29,28.12,0.6600000000000001,0.55,340.0,1013,3766,1.2,3482.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3792,4,18.27,28.99,0.8,0.7250000000000001,8.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3792,3,19.33,30.1,0.6900000000000001,0.8425,10.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3792,3,19.6,30.13,0.7400000000000001,0.9424999999999999,5.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3792,3,20.25,30.13,1.6700000000000002,1.0750000000000002,8.0,1013,4059,2.1,3765.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3792,3,20.65,31.44,0.99,1.03375,358.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3792,3,20.37,32.19,1.22,1.02125,354.0,1013,4088,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3793,3,18.54,28.62,0.34,0.7250000000000001,207.0,1013,3739,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3793,4,19.5,29.68,0.23,0.7575,277.0,1013,3881,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3793,3,20.28,30.36,0.43999999999999995,0.66375,327.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3793,1,20.45,30.97,0.48000000000000004,0.71375,2.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3793,3,20.86,31.41,0.98,0.62875,33.0,1013,4057,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3793,3,21.41,31.86,0.57,0.7825,2.0,1013,4104,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3793,3,21.65,31.74,1.24,0.81375,347.0,1013,4092,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3794,1,12.5,26.73,0.0,1.4541666666666668,328.0,1013,4016,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3794,1,12.17,27.5,0.006666666666666667,1.1166666666666667,8.0,1013,3974,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3794,1,12.5,28.06,0.02666666666666667,1.1083333333333332,34.0,1013,4020,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3794,1,13.7,28.41,0.060000000000000005,1.1583333333333334,37.0,1013,4107,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3794,1,14.38,28.94,0.04,1.2791666666666668,26.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3794,1,14.9,29.15,0.02666666666666667,1.4291666666666667,0.0,1013,4259,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3794,1,15.38,29.16,0.08,1.575,349.0,1013,4266,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3795,4,15.32,24.99,0.13999999999999999,1.5958333333333332,201.0,1013,3900,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3795,4,15.51,26.03,0.16666666666666669,1.5458333333333334,202.0,1013,3968,3.4,3665.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3795,3,15.93,27.09,0.2766666666666667,1.55,235.0,1013,4040,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3795,3,15.77,27.93,0.31666666666666665,1.4208333333333332,148.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3795,3,16.64,28.36,0.23666666666666666,1.5208333333333335,281.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3795,1,16.11,28.72,0.17333333333333334,1.5875,270.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3795,1,16.5,29.01,0.14,1.3791666666666667,324.0,1013,4205,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3796,3,9.42,23.64,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3796,4,11.72,24.88,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3796,3,12.68,24.5,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3796,3,13.74,24.15,4.89,0.7712500000000001,316.0,1013,3973,1.8,3699.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3796,3,14.27,24.14,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3796,4,15.82,22.89,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3712.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3796,3,13.73,24.81,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3797,3,17.45,28.41,0.45,0.60875,100.0,1013,3761,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3797,4,18.54,29.06,0.64,0.7849999999999999,48.0,1013,3892,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3797,3,19.8,30.07,0.48,0.90625,42.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3797,3,19.64,30.61,0.41999999999999993,0.90375,25.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3797,3,20.25,31.03,1.1500000000000001,1.0875,28.0,1013,4060,2.2,3763.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3797,3,20.69,31.68,0.63,0.9512500000000002,17.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3797,3,20.69,31.92,0.9500000000000001,0.9412499999999999,3.0,1013,4092,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3798,4,18.33,28.12,0.25,0.9925,339.0,1013,3693,2.8,3371.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3798,4,18.96,29.78,0.26,1.2,290.0,1013,3850,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3798,1,18.81,30.61,0.35,1.1875,281.0,1013,3979,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3798,1,19.53,31.02,0.48,1.0787499999999999,284.0,1013,4038,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3798,1,20.08,31.87,0.41000000000000003,1.10375,279.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3798,1,20.52,32.15,1.23,1.2000000000000002,287.0,1013,4134,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3798,3,20.84,32.62,1.31,0.9800000000000001,299.0,1013,4112,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3799,3,14.05,26.36,0.47000000000000003,1.5462500000000001,319.0,1013,3685,4.4,3365.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3799,4,15.76,26.97,0.47,1.4187499999999997,308.0,1013,3840,4.5,3543.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3799,3,16.31,26.98,0.96,1.32,291.0,1013,3960,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3799,1,16.73,26.95,1.5300000000000002,1.33,284.0,1013,4000,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3799,3,17.14,26.47,2.2800000000000002,1.3975,276.0,1013,4044,4.4,3741.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3799,3,17.85,25.51,3.7600000000000002,1.12125,282.0,1013,4087,3.8,3782.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3799,3,17.48,26.53,2.81,1.0625,340.0,1013,4063,3.2,3767.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3800,3,10.0,23.64,0.32000000000000006,0.7462500000000001,318.0,1013,3626,5.3,3288.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3800,4,11.4,24.43,0.48000000000000004,0.76125,278.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3800,3,12.2,23.85,2.35,0.5875,178.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3800,3,13.4,23.52,3.9299999999999997,0.5425,184.0,1013,4003,1.7,3731.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3800,3,13.56,22.69,4.97,0.51625,202.0,1013,4053,1.9,3764.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3800,4,15.72,23.03,9.08,0.3325,337.0,1013,4077,2.4,3769.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3800,4,14.17,23.3,5.02,0.5387500000000001,356.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3801,1,16.69,29.27,0.1,1.6958333333333333,251.0,1013,3787,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3801,3,16.88,29.79,0.14,1.6333333333333333,242.0,1013,3847,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3801,1,17.54,30.8,0.03333333333333333,1.5333333333333332,222.0,1013,3975,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3801,1,18.22,31.54,0.09999999999999999,1.5666666666666664,219.0,1013,4066,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3801,3,18.96,32.31,0.1,1.5124999999999997,229.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3801,1,19.45,33.21,0.06999999999999999,1.5125,243.0,1013,4181,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3801,1,19.79,33.23,0.15999999999999998,1.6,256.0,1013,4189,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3802,3,15.28,28.49,0.03,0.9583333333333333,278.0,1013,4094,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3802,3,16.43,28.65,0.31000000000000005,0.7625,302.0,1013,4040,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3802,1,16.6,28.97,0.36000000000000004,0.8125,279.0,1013,4056,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3802,1,16.37,29.44,0.006666666666666667,0.8083333333333333,346.0,1013,4134,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3802,1,16.52,29.92,0.04666666666666667,0.8416666666666667,250.0,1013,4234,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3802,1,17.0,30.39,0.02666666666666667,1.4416666666666669,15.0,1013,4320,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3802,1,17.72,30.81,0.006666666666666667,1.9375,1.0,1013,4319,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3803,3,15.31,27.74,0.02,2.4916666666666667,169.0,1013,3895,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3803,3,15.48,28.77,0.03333333333333333,2.2333333333333334,162.0,1013,3966,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3803,3,15.96,29.99,0.04,1.825,177.0,1013,4041,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3803,3,16.35,30.46,0.12666666666666668,1.5166666666666666,161.0,1013,4060,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3803,3,17.75,30.88,0.11333333333333333,1.6333333333333335,183.0,1013,4106,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3803,1,17.44,31.13,0.10666666666666667,2.1666666666666665,185.0,1013,4171,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3803,1,17.54,31.45,0.10666666666666667,1.9541666666666668,170.0,1013,4192,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3804,1,14.69,28.48,0.026666666666666665,1.5583333333333331,276.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3804,1,14.8,29.27,0.06666666666666667,0.9041666666666667,320.0,1013,3956,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3804,1,15.58,29.9,0.02666666666666667,0.7291666666666667,322.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3804,1,16.94,30.49,0.013333333333333334,0.7000000000000001,264.0,1013,4082,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3804,1,17.46,31.09,0.08666666666666667,0.7916666666666666,311.0,1013,4168,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3804,1,17.53,31.37,0.06666666666666667,1.0791666666666666,315.0,1013,4233,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3804,1,17.52,31.27,0.15,1.4041666666666666,312.0,1013,4240,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3805,3,18.62,30.44,0.006666666666666667,1.8458333333333332,313.0,1013,4073,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3805,3,18.77,30.06,0.02666666666666667,1.325,322.0,1013,4011,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3805,1,18.35,30.56,0.03333333333333333,1.1791666666666667,326.0,1013,4053,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3805,1,18.65,31.08,0.07333333333333333,1.1,328.0,1013,4139,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3805,1,19.95,31.69,0.09333333333333334,1.2333333333333334,327.0,1013,4244,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3805,1,20.81,32.46,0.02,1.7541666666666667,327.0,1013,4306,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3805,1,21.56,33.01,0.08,2.4375,328.0,1013,4302,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3806,3,17.17,30.04,0.37333333333333335,0.6333333333333333,277.0,1013,4000,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3806,1,16.48,30.56,0.3933333333333333,0.6708333333333334,221.0,1013,3997,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3806,1,16.85,30.94,0.6799999999999998,0.7541666666666667,215.0,1013,4103,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3806,1,17.56,31.46,0.21666666666666667,0.825,201.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3806,1,18.19,32.39,0.12,0.9791666666666667,190.0,1013,4267,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3806,1,18.83,33.38,0.03666666666666667,0.7833333333333333,214.0,1013,4323,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3806,1,19.08,33.77,0.05333333333333334,1.3083333333333333,265.0,1013,4356,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3807,3,14.16,27.63,0.0,2.2041666666666666,125.0,1013,3894,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3807,1,14.21,28.95,0.0,1.9249999999999998,96.0,1013,3931,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3807,3,14.96,30.27,0.0,1.9708333333333332,349.0,1013,4027,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3807,1,15.53,31.0,0.0,2.0708333333333333,337.0,1013,4107,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3807,1,15.79,31.63,0.0,2.0625,337.0,1013,4171,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3807,1,16.08,31.98,0.0,2.1458333333333335,336.0,1013,4239,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3807,1,16.66,32.23,0.006666666666666667,2.120833333333333,333.0,1013,4246,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3808,3,17.3,29.11,0.0,1.25,317.0,1013,4099,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3808,3,18.64,29.47,0.013333333333333334,1.2541666666666667,328.0,1013,4041,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3808,1,18.19,29.62,0.02,1.2541666666666667,114.0,1013,4058,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3808,1,18.06,30.06,0.0,1.2291666666666665,320.0,1013,4142,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3808,1,18.13,30.62,0.013333333333333334,1.2541666666666667,316.0,1013,4249,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3808,1,19.06,31.33,0.0,1.8333333333333335,333.0,1013,4323,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3808,1,20.1,31.78,0.0,2.520833333333333,331.0,1013,4320,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3809,3,17.37,30.57,0.20666666666666667,1.4583333333333335,316.0,1013,4029,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3809,3,17.74,31.03,0.21333333333333335,1.6666666666666665,109.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3809,1,17.88,31.86,0.0033333333333333335,1.8333333333333333,111.0,1013,4144,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3809,1,18.22,32.25,0.0,1.9833333333333334,103.0,1013,4226,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3809,1,18.72,32.97,0.0,2.4,109.0,1013,4303,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3809,1,19.22,34.18,0.006666666666666667,2.0999999999999996,112.0,1013,4356,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3809,1,19.39,34.86,0.0,1.7166666666666668,340.0,1013,4381,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3810,1,16.29,28.05,0.006666666666666667,0.9291666666666667,285.0,1013,3974,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3810,1,16.5,27.95,0.060000000000000005,0.9791666666666666,291.0,1013,3954,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3810,1,16.89,28.29,0.0,0.9958333333333333,290.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3810,1,17.38,28.99,0.006666666666666667,1.1541666666666666,22.0,1013,4106,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3810,1,17.47,29.59,0.0,1.1875,313.0,1013,4185,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3810,1,18.57,30.39,0.006666666666666667,1.3708333333333333,308.0,1013,4231,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3810,1,19.53,31.02,0.02,1.5833333333333335,307.0,1013,4246,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3811,3,14.19,28.69,0.013333333333333334,1.5458333333333334,132.0,1013,3878,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3811,1,13.99,30.01,0.04,1.45,71.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3811,3,15.26,30.97,0.20666666666666667,1.5458333333333334,34.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3811,3,16.21,31.77,0.10999999999999999,1.7249999999999999,29.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3811,1,16.94,32.39,0.16999999999999998,1.65,19.0,1013,4135,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3811,1,16.87,32.98,0.006666666666666667,1.6916666666666669,16.0,1013,4217,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3811,1,16.75,33.11,0.03333333333333333,1.7083333333333333,272.0,1013,4235,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3812,3,18.01,28.31,0.38,0.7,184.0,1013,3734,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3812,4,18.88,29.52,0.26,0.7649999999999999,332.0,1013,3877,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3812,3,19.69,30.16,0.55,0.70875,345.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3812,1,19.89,30.8,0.64,0.7462500000000001,7.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3812,3,20.28,31.23,1.1500000000000001,0.6875,29.0,1013,4053,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3812,3,20.92,31.72,0.8,0.8475,20.0,1013,4097,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3812,3,21.13,31.5,1.57,0.8325,10.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3813,3,17.54,30.53,0.08,0.5791666666666666,190.0,1013,3822,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3813,4,18.87,31.17,0.25666666666666665,0.8,43.0,1013,3930,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3813,3,19.46,31.95,0.2833333333333333,0.8416666666666668,20.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3813,3,20.13,32.64,0.2666666666666667,0.8166666666666667,175.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3813,3,21.02,33.06,0.5733333333333334,0.85,18.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3813,3,21.49,33.69,0.13999999999999999,0.6041666666666667,13.0,1013,4133,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3813,3,20.81,33.88,0.24000000000000002,0.725,318.0,1013,4136,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3814,3,18.83,30.16,0.0,1.9,197.0,1013,3848,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3814,1,18.66,31.05,0.0,0.9624999999999999,163.0,1013,3891,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3814,1,18.96,31.8,0.0,1.2874999999999999,13.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3814,1,18.66,32.6,0.0,1.1,3.0,1013,4097,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3814,1,19.41,33.28,0.0,0.8458333333333333,358.0,1013,4177,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3814,1,20.13,34.08,0.0,0.9958333333333333,355.0,1013,4227,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3814,1,20.38,34.65,0.0,1.3666666666666667,338.0,1013,4224,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3815,4,20.23,27.8,0.05666666666666667,0.9833333333333334,138.0,1013,3725,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3815,3,20.81,28.71,0.02666666666666667,1.0375,154.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3815,1,21.48,29.35,0.006666666666666667,1.075,150.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3815,1,22.03,30.2,0.023333333333333334,1.05,123.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3815,3,22.81,31.0,0.0,1.2333333333333334,111.0,1013,4084,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3815,1,22.98,31.39,0.06666666666666667,1.3041666666666667,164.0,1013,4137,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3815,1,22.97,31.45,0.08666666666666667,1.1083333333333334,4.0,1013,4125,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3816,3,18.89,30.69,0.11666666666666667,1.0916666666666666,106.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3816,4,20.18,31.93,0.12666666666666665,1.0708333333333333,107.0,1013,3891,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3816,3,20.57,32.96,0.08,1.0333333333333332,103.0,1013,4006,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3816,3,21.14,33.75,0.016666666666666666,1.075,100.0,1013,4049,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3816,3,22.58,34.36,0.11333333333333334,1.0499999999999998,90.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3816,3,22.04,34.57,0.03333333333333333,0.8458333333333332,99.0,1013,4143,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3816,1,21.82,34.83,0.1,0.7916666666666667,293.0,1013,4138,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3817,3,20.14,30.25,0.006666666666666667,2.2333333333333334,253.0,1013,3785,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3817,1,19.85,30.18,0.03333333333333333,1.875,88.0,1013,3836,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3817,1,20.04,30.89,0.0,1.625,274.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3817,1,20.12,31.62,0.0,1.7125,280.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3817,1,20.33,32.41,0.0,1.6875,272.0,1013,4149,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3817,1,21.16,33.25,0.006666666666666667,1.6750000000000003,64.0,1013,4201,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3817,1,22.06,33.67,0.03333333333333333,1.770833333333333,280.0,1013,4208,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3818,3,15.75,27.67,0.07333333333333333,1.6124999999999998,174.0,1013,3900,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3818,3,15.95,28.59,0.18666666666666665,1.4833333333333334,182.0,1013,3970,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3818,3,16.77,29.3,0.33,1.3958333333333333,191.0,1013,4043,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3818,4,17.96,29.49,0.39999999999999997,1.1791666666666667,199.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3818,3,18.86,30.0,0.2866666666666667,1.2583333333333333,205.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3818,3,18.41,30.77,0.11000000000000001,1.4500000000000002,150.0,1013,4167,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3818,1,18.43,31.09,0.21000000000000002,1.2958333333333332,206.0,1013,4187,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3819,1,12.7,26.62,0.0,1.475,329.0,1013,4010,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3819,1,12.19,27.39,0.02666666666666667,1.1791666666666667,21.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3819,1,12.7,27.98,0.03,1.1666666666666667,46.0,1013,4014,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3819,1,13.91,28.32,0.08,1.2375,44.0,1013,4101,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3819,1,14.46,28.86,0.08,1.3375000000000001,33.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3819,1,15.08,29.24,0.060000000000000005,1.5166666666666668,17.0,1013,4252,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3819,1,15.61,29.34,0.14,1.6083333333333334,296.0,1013,4261,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3820,3,14.08,29.27,0.03666666666666667,1.1666666666666667,287.0,1013,4099,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3820,3,15.23,29.64,0.2833333333333333,0.8666666666666667,283.0,1013,4045,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3820,1,15.73,29.8,0.4033333333333334,0.8666666666666667,349.0,1013,4061,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3820,1,15.47,30.24,0.09333333333333334,0.8125,36.0,1013,4140,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3820,1,15.58,30.66,0.07333333333333333,0.8083333333333333,33.0,1013,4233,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3820,1,15.84,31.23,0.07333333333333333,1.2041666666666666,54.0,1013,4318,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3820,1,16.25,31.58,0.006666666666666667,1.5541666666666667,25.0,1013,4322,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3821,4,17.26,25.68,0.9700000000000001,1.27375,356.0,1013,3563,3.7,3257.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3821,4,17.97,27.3,0.63,1.27875,206.0,1013,3758,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3821,3,18.27,27.91,1.48,0.97125,285.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3821,3,19.02,28.23,2.38,0.79875,315.0,1013,4001,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3821,3,19.19,27.91,2.97,0.8825000000000001,326.0,1013,4062,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3821,3,19.65,27.86,4.76,0.7737499999999999,309.0,1013,4094,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3821,3,20.51,29.21,4.63,1.0550000000000002,22.0,1013,4052,2.4,3761.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3822,3,16.04,29.61,0.04,2.7166666666666663,250.0,1013,3905,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3822,1,14.79,30.92,0.08,1.525,247.0,1013,3902,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3822,1,15.53,32.05,0.06666666666666667,1.2541666666666669,68.0,1013,3957,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3822,1,16.81,32.71,0.09999999999999999,1.3291666666666668,60.0,1013,4024,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3822,1,17.19,33.29,0.14666666666666667,1.3083333333333333,296.0,1013,4127,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3822,1,17.63,33.73,0.08333333333333334,1.6708333333333334,278.0,1013,4200,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3822,3,18.73,33.39,0.13666666666666666,2.0666666666666664,250.0,1013,4203,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3823,1,17.79,30.58,0.12666666666666665,1.4416666666666669,266.0,1013,3768,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3823,1,17.99,31.0,0.14666666666666667,1.4375,234.0,1013,3816,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3823,3,18.72,31.7,0.2,1.4375,201.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3823,3,19.48,32.46,0.24666666666666667,1.4083333333333332,252.0,1013,4034,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3823,3,20.1,33.12,0.27666666666666667,1.4041666666666666,41.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3823,1,20.79,34.02,0.21666666666666667,1.2916666666666665,227.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3823,1,20.87,34.08,0.14,1.5291666666666668,253.0,1013,4168,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3824,4,18.83,28.12,0.31000000000000005,1.18625,47.0,1013,3616,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3824,4,18.93,29.23,0.08,1.0812499999999998,138.0,1013,3789,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3824,3,18.84,30.7,0.0,1.03625,243.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3824,1,19.51,31.44,0.18,0.8424999999999999,258.0,1013,4023,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3824,3,20.34,31.58,0.61,0.9674999999999999,290.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3824,3,20.67,31.95,1.07,0.8624999999999999,265.0,1013,4116,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3824,3,21.57,31.98,1.99,0.73375,296.0,1013,4077,1.7,3785.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3825,3,18.77,28.73,0.5700000000000001,1.07375,335.0,1013,3915,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3825,3,18.44,28.99,1.1300000000000001,0.9075,327.0,1013,3979,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3825,3,19.38,29.83,2.01,0.825,275.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3825,4,20.34,29.07,2.6899999999999995,0.7162499999999999,273.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3825,3,19.92,29.11,2.43,0.85375,273.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3825,3,19.83,30.99,1.3800000000000001,0.775,270.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3825,3,20.5,31.3,1.68,0.8200000000000001,285.0,1013,4189,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3826,3,16.39,28.63,0.30000000000000004,1.38625,314.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3826,4,17.67,29.46,0.29000000000000004,1.30875,313.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3826,3,18.12,29.85,0.64,1.28625,304.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3826,1,18.55,29.88,0.8500000000000001,1.1625,305.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3826,3,18.88,29.8,1.51,1.11625,244.0,1013,4038,2.5,3740.96,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3826,3,19.93,30.1,2.0999999999999996,1.04125,312.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3826,3,19.81,30.32,1.9700000000000002,1.0325000000000002,22.0,1013,4062,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3827,3,18.86,32.06,0.0033333333333333335,1.6875,85.0,1013,3747,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3827,3,19.83,33.13,0.0,1.5499999999999998,88.0,1013,3884,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3827,1,19.91,34.16,0.0,1.3375,88.0,1013,4003,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3827,3,20.41,34.92,0.07333333333333333,1.4458333333333333,84.0,1013,4055,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3827,3,21.86,35.47,0.06666666666666667,1.2916666666666665,89.0,1013,4095,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3827,3,21.48,35.77,0.006666666666666667,1.1,96.0,1013,4148,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3827,3,21.47,35.92,0.06666666666666667,1.0,84.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3828,4,18.35,27.44,0.16,1.35,52.0,1013,3540,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3828,4,18.61,29.05,0.0,1.16625,36.0,1013,3740,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3828,3,18.35,30.36,0.02,1.1375,228.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3828,1,19.28,30.93,0.27,0.9587499999999999,10.0,1013,4006,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3828,3,20.01,30.99,1.1,0.875,41.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3828,3,20.9,30.72,2.17,0.7175,35.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3828,3,21.82,30.93,2.07,1.0375,40.0,1013,4064,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3829,3,15.35,27.28,0.0,2.0833333333333335,146.0,1013,3901,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3829,1,14.55,29.13,0.02666666666666667,1.6416666666666666,73.0,1013,3926,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3829,3,15.43,30.45,0.006666666666666667,1.6666666666666667,359.0,1013,4021,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3829,1,16.29,31.27,0.013333333333333334,1.779166666666667,344.0,1013,4104,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3829,1,16.66,32.08,0.0,1.8166666666666669,232.0,1013,4170,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3829,1,17.12,32.54,0.0,1.9583333333333333,345.0,1013,4241,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3829,1,17.7,32.62,0.0,1.9583333333333333,334.0,1013,4254,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3830,3,17.95,28.85,0.26,0.9125,180.0,1013,3745,1.9,3453.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3830,4,19.01,29.73,0.24,0.9125,282.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3830,3,19.56,30.51,0.29,0.8041666666666667,319.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3830,1,19.95,31.2,0.22666666666666668,0.8500000000000001,17.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3830,3,20.47,31.48,0.5066666666666666,0.8708333333333333,29.0,1013,4065,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3830,3,20.94,32.55,0.21,1.1166666666666667,340.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3830,3,21.17,32.72,0.6200000000000001,0.9874999999999999,329.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3831,3,17.35,31.88,0.07666666666666666,1.5833333333333335,63.0,1013,3994,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3831,3,17.02,32.89,0.04,1.5625,90.0,1013,4006,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3831,1,17.7,33.52,0.09666666666666668,1.45,118.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3831,1,18.62,34.12,0.04,1.4500000000000002,150.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3831,1,19.36,35.1,0.016666666666666666,1.604166666666667,144.0,1013,4289,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3831,1,19.95,35.83,0.0,1.5916666666666668,141.0,1013,4332,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3831,1,19.68,35.69,0.0,1.6291666666666667,67.0,1013,4366,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3832,3,19.47,28.92,0.10999999999999999,1.6708333333333334,139.0,1013,4049,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3832,3,19.94,29.38,0.0,2.1791666666666663,86.0,1013,4046,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3832,1,19.82,30.31,0.0,2.3625000000000003,87.0,1013,4163,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3832,1,20.14,30.77,0.0,2.5833333333333335,85.0,1013,4240,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3832,1,20.58,31.21,0.0,2.9541666666666666,97.0,1013,4313,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3832,1,21.25,32.18,0.0,2.470833333333333,103.0,1013,4370,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3832,1,21.67,33.41,0.0,1.4541666666666666,108.0,1013,4394,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3833,3,18.56,32.15,0.02,0.6208333333333333,239.0,1013,3787,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3833,3,19.32,32.8,0.07,0.8333333333333333,246.0,1013,3905,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3833,3,19.95,33.92,0.07,0.8458333333333332,138.0,1013,4020,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3833,3,20.74,34.63,0.14,0.9208333333333334,136.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3833,3,21.19,35.06,0.16,0.75,146.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3833,1,21.51,35.86,0.09333333333333334,1.0250000000000001,242.0,1013,4172,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3833,1,21.38,35.85,0.16,0.9625,242.0,1013,4166,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3834,3,18.3,28.23,0.0,1.7583333333333335,246.0,1013,3927,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3834,1,17.86,29.42,0.0,1.7166666666666666,30.0,1013,3921,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3834,1,18.46,30.39,0.0,1.770833333333333,19.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3834,1,19.25,30.92,0.0,1.7,21.0,1013,4065,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3834,1,19.71,31.46,0.0,1.7166666666666668,235.0,1013,4159,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3834,1,19.92,31.59,0.0,1.7,247.0,1013,4215,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3834,1,20.51,31.26,0.0,1.8791666666666667,247.0,1013,4233,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3835,3,17.87,27.68,0.16333333333333333,1.0166666666666666,95.0,1013,3714,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3835,3,18.32,28.91,0.06666666666666667,1.0041666666666667,114.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3835,1,18.4,30.0,0.11,0.9708333333333334,115.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3835,1,18.97,30.79,0.15333333333333335,0.9374999999999999,219.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3835,3,19.73,31.41,0.14333333333333334,1.1291666666666664,94.0,1013,4087,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3835,3,20.16,31.51,0.2733333333333333,1.0374999999999999,127.0,1013,4134,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3835,1,20.16,31.96,0.33,0.8791666666666667,237.0,1013,4122,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3836,3,14.85,29.27,0.02666666666666667,1.3916666666666666,207.0,1013,3876,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3836,1,14.54,30.65,0.08666666666666666,1.35,72.0,1013,3899,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3836,3,15.93,31.55,0.3,1.5791666666666666,30.0,1013,3985,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3836,3,17.02,32.27,0.22333333333333336,1.6416666666666666,21.0,1013,4059,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3836,1,17.72,32.82,0.29666666666666663,1.6708333333333332,12.0,1013,4128,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3836,1,17.69,33.5,0.05333333333333334,1.6625,6.0,1013,4210,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3836,1,17.49,33.63,0.08,1.6583333333333332,1.0,1013,4233,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3837,4,19.73,26.89,0.01,1.7541666666666664,42.0,1013,3580,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3837,4,19.74,27.69,0.0,1.6124999999999998,47.0,1013,3764,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3837,3,19.57,29.02,0.0,1.5458333333333332,194.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3837,1,20.21,30.0,0.14666666666666667,1.4583333333333335,1.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3837,3,21.1,30.33,0.32,1.4625,29.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3837,3,21.8,30.51,0.9299999999999999,1.3666666666666667,180.0,1013,4115,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3837,3,22.78,30.69,0.9266666666666667,1.1916666666666667,120.0,1013,4079,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3838,1,14.36,27.55,0.0,1.3541666666666665,272.0,1013,4004,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3838,1,14.58,28.31,0.0,1.0875000000000001,41.0,1013,3969,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3838,1,14.93,28.94,0.0,1.15,42.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3838,1,15.95,29.39,0.04666666666666667,1.1708333333333334,32.0,1013,4104,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3838,1,16.61,29.88,0.006666666666666667,1.225,45.0,1013,4191,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3838,1,16.95,30.01,0.006666666666666667,1.3375,283.0,1013,4253,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3838,1,17.19,29.92,0.04666666666666667,1.3875,14.0,1013,4261,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3839,1,14.67,27.82,0.0,1.2833333333333334,340.0,1013,4005,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3839,1,14.86,28.6,0.0,1.1,43.0,1013,3970,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3839,1,15.21,29.23,0.0,1.175,44.0,1013,4018,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3839,1,16.24,29.66,0.05333333333333334,1.2333333333333334,33.0,1013,4106,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3839,1,16.93,30.16,0.0,1.3208333333333333,280.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3839,1,17.28,30.27,0.006666666666666667,1.3708333333333333,17.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3839,1,17.51,30.17,0.04666666666666667,1.4125,14.0,1013,4262,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3840,3,18.29,32.2,0.04666666666666667,0.7125,235.0,1013,3789,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3840,3,19.03,32.76,0.11666666666666667,0.8999999999999999,84.0,1013,3905,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3840,3,19.63,33.91,0.08666666666666667,0.8708333333333333,171.0,1013,4019,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3840,3,20.36,34.7,0.24666666666666667,0.925,159.0,1013,4070,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3840,3,20.8,35.2,0.18,0.6875,167.0,1013,4118,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3840,1,21.23,35.93,0.12666666666666668,0.9708333333333332,240.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3840,1,21.23,35.91,0.16666666666666666,0.9666666666666666,249.0,1013,4168,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3841,3,17.63,29.65,0.10666666666666665,0.675,248.0,1013,3795,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3841,4,19.19,30.2,0.4066666666666667,0.7541666666666667,342.0,1013,3913,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3841,3,19.86,31.08,0.5033333333333333,0.8333333333333335,15.0,1013,4012,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3841,3,20.25,31.74,0.36,0.9291666666666667,4.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3841,4,21.02,31.89,0.9299999999999999,1.0333333333333332,6.0,1013,4069,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3841,3,21.44,32.5,0.42000000000000004,0.9541666666666666,355.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3841,3,21.03,33.09,0.3166666666666667,0.9666666666666667,329.0,1013,4117,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3842,4,18.24,27.94,0.26,1.0237500000000002,329.0,1013,3692,2.8,3369.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3842,4,18.87,29.55,0.29,1.21625,287.0,1013,3848,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3842,1,18.8,30.31,0.39,1.20875,284.0,1013,3978,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3842,1,19.5,30.65,0.56,1.02875,286.0,1013,4036,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3842,1,20.04,31.47,0.45999999999999996,1.105,283.0,1013,4086,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3842,3,20.51,31.69,1.43,1.125,289.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3842,3,20.84,32.27,1.4400000000000002,0.95,301.0,1013,4109,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3843,1,15.75,29.82,0.0,2.0125,175.0,1013,3886,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3843,3,16.35,30.76,0.006666666666666667,1.9208333333333334,183.0,1013,3962,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3843,3,16.99,31.82,0.02,1.6291666666666669,174.0,1013,4040,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3843,4,17.77,32.05,0.06666666666666667,1.4,176.0,1013,4057,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3843,3,18.95,32.6,0.05666666666666667,1.5041666666666667,196.0,1013,4098,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3843,3,18.89,32.98,0.08,1.9541666666666666,168.0,1013,4164,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3843,1,18.73,33.29,0.07333333333333333,1.8249999999999997,170.0,1013,4183,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3844,3,17.69,26.58,0.0,1.6291666666666664,291.0,1013,3956,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3844,1,17.79,27.27,0.006666666666666667,1.2291666666666665,337.0,1013,3934,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3844,1,18.43,27.75,0.013333333333333334,1.1333333333333333,13.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3844,1,19.07,28.18,0.02,1.1291666666666667,48.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3844,1,19.46,28.64,0.023333333333333334,1.1916666666666667,16.0,1013,4141,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3844,1,19.64,28.78,0.03333333333333333,1.4541666666666666,353.0,1013,4209,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3844,1,19.78,28.63,0.13333333333333333,1.6791666666666667,351.0,1013,4219,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3845,3,18.64,31.01,0.006666666666666667,0.6041666666666667,232.0,1013,3800,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3845,4,20.53,31.93,0.06333333333333332,0.6833333333333333,246.0,1013,3917,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3845,3,20.93,32.57,0.1433333333333333,0.5,168.0,1013,4016,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3845,3,21.35,33.19,0.09333333333333332,0.5,314.0,1013,4043,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3845,3,22.12,33.59,0.23,0.6958333333333333,336.0,1013,4073,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3845,3,22.53,34.36,0.05333333333333334,0.9208333333333334,295.0,1013,4132,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3845,3,21.96,34.64,0.12666666666666668,0.9416666666666665,273.0,1013,4133,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3846,3,18.43,31.85,0.006666666666666667,1.4791666666666667,88.0,1013,3757,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3846,3,19.5,32.86,0.0033333333333333335,1.4666666666666666,90.0,1013,3891,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3846,1,19.6,33.87,0.0,1.35,89.0,1013,4007,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3846,3,20.12,34.63,0.06666666666666667,1.3666666666666667,39.0,1013,4055,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3846,3,21.51,35.2,0.05,1.1333333333333333,88.0,1013,4092,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3846,3,21.17,35.49,0.006666666666666667,0.9041666666666667,94.0,1013,4150,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3846,3,21.13,35.65,0.04666666666666667,0.9500000000000001,92.0,1013,4149,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3847,1,18.1,28.84,0.006666666666666667,1.6958333333333333,292.0,1013,4014,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3847,1,18.34,29.02,0.14,1.4916666666666667,344.0,1013,3979,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3847,1,18.61,29.56,0.15333333333333335,1.3875000000000002,347.0,1013,4021,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3847,1,19.16,30.21,0.05333333333333334,1.2708333333333333,337.0,1013,4117,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3847,1,19.3,30.89,0.04,1.4041666666666668,333.0,1013,4198,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3847,1,20.21,31.65,0.05333333333333334,1.3333333333333335,332.0,1013,4253,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3847,1,20.94,32.31,0.11333333333333333,1.3416666666666668,336.0,1013,4258,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3848,3,16.07,30.08,0.006666666666666667,1.5583333333333333,154.0,1013,3883,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3848,1,15.9,31.44,0.006666666666666667,1.4666666666666668,259.0,1013,3906,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3848,3,17.05,32.49,0.08,1.5708333333333333,34.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3848,1,17.93,33.34,0.013333333333333334,1.6625,260.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3848,1,18.63,34.03,0.03,1.6875,24.0,1013,4144,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3848,1,18.61,34.54,0.0,1.6875,22.0,1013,4223,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3848,1,18.55,34.65,0.006666666666666667,1.7333333333333334,21.0,1013,4239,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3849,3,15.82,29.33,0.02666666666666667,2.3583333333333334,314.0,1013,4029,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3849,3,15.71,29.46,0.023333333333333334,1.6375000000000002,328.0,1013,3985,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3849,1,16.06,29.83,0.08666666666666667,1.5083333333333333,333.0,1013,4029,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3849,1,17.21,30.36,0.06666666666666667,1.3958333333333335,340.0,1013,4117,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3849,1,17.65,31.05,0.04666666666666667,1.5,339.0,1013,4202,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3849,1,18.2,31.51,0.04666666666666667,1.8875000000000002,333.0,1013,4266,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3849,1,18.52,31.75,0.08666666666666667,2.3666666666666667,325.0,1013,4271,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3850,3,11.19,25.52,0.02,1.6833333333333333,179.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3850,1,11.37,26.64,0.04666666666666667,1.5291666666666668,77.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3850,3,12.9,27.64,0.09333333333333335,1.6208333333333333,46.0,1013,3972,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3850,1,13.81,28.32,0.15333333333333332,1.7458333333333333,42.0,1013,4048,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3850,1,14.34,28.92,0.23666666666666666,1.7291666666666667,273.0,1013,4117,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3850,1,14.17,29.5,0.08666666666666667,1.7333333333333334,28.0,1013,4201,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3850,1,14.16,29.62,0.09999999999999999,1.7375,274.0,1013,4218,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3851,3,16.78,27.09,0.6666666666666667,1.15,327.0,1013,3726,2.8,3431.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3851,3,17.44,28.42,0.38666666666666666,1.2208333333333332,297.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3851,3,18.0,29.05,0.4733333333333334,1.0291666666666668,340.0,1013,3992,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3851,1,18.54,30.01,0.39999999999999997,0.9708333333333332,352.0,1013,4036,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3851,3,19.0,30.44,0.4766666666666666,1.1125,350.0,1013,4077,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3851,3,19.2,30.84,0.5633333333333334,1.3583333333333334,295.0,1013,4126,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3851,1,19.35,31.23,0.48333333333333334,1.0875,350.0,1013,4111,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3852,3,15.44,25.95,0.92,0.6325000000000001,42.0,1013,3746,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3852,4,16.19,26.95,0.64,0.81625,31.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3852,3,17.52,28.51,0.58,0.8675,31.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3852,3,17.57,28.1,0.8300000000000001,0.94375,22.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3852,3,18.28,28.95,1.69,1.05125,25.0,1013,4051,1.9,3758.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3852,3,18.79,29.9,1.07,1.005,18.0,1013,4086,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3852,3,18.58,30.23,1.51,1.005,10.0,1013,4073,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3853,1,16.78,25.02,0.01,2.3708333333333336,142.0,1013,3906,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3853,3,16.22,25.08,0.03666666666666667,1.6375,144.0,1013,3954,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3853,1,16.07,26.23,0.0,1.2249999999999999,136.0,1013,4055,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3853,1,16.58,27.16,0.0,1.1791666666666667,135.0,1013,4120,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3853,3,16.95,27.58,0.0,1.3875,141.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3853,1,17.22,27.88,0.0,1.6041666666666665,138.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3853,1,18.02,28.15,0.0,1.725,125.0,1013,4254,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3854,1,18.44,27.06,0.01,2.3291666666666666,143.0,1013,3906,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3854,3,18.01,27.21,0.03666666666666667,1.6,145.0,1013,3953,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3854,1,18.06,28.52,0.0,1.2,137.0,1013,4054,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3854,1,18.76,29.59,0.0,1.1458333333333335,132.0,1013,4120,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3854,3,19.15,30.04,0.0,1.3458333333333334,145.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3854,1,19.43,30.31,0.0,1.5541666666666667,149.0,1013,4243,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3854,1,20.2,30.46,0.0,1.6708333333333334,115.0,1013,4253,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3855,3,17.71,31.21,0.0,1.7583333333333333,248.0,1013,3915,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3855,1,17.31,32.38,0.0,1.4916666666666667,247.0,1013,3913,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3855,1,18.1,33.55,0.006666666666666667,1.4666666666666666,45.0,1013,3985,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3855,1,19.07,34.26,0.013333333333333334,1.4958333333333331,253.0,1013,4051,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3855,1,19.57,34.83,0.0,1.4958333333333333,43.0,1013,4148,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3855,1,19.78,35.04,0.0,1.5916666666666668,250.0,1013,4207,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3855,3,20.41,34.73,0.0,1.6749999999999998,246.0,1013,4221,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3856,1,13.69,30.92,0.006666666666666667,1.4041666666666666,242.0,1013,3832,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3856,3,14.79,31.92,0.02666666666666667,0.9500000000000001,265.0,1013,3905,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3856,1,15.84,32.93,0.006666666666666667,0.8083333333333333,299.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3856,1,16.37,33.61,0.08,0.9083333333333334,310.0,1013,4067,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3856,3,16.91,34.22,0.043333333333333335,1.1458333333333335,307.0,1013,4130,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3856,1,16.93,34.65,0.04,1.5,295.0,1013,4207,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3856,1,17.17,34.8,0.02,1.4916666666666667,283.0,1013,4207,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3857,3,18.05,31.5,0.016666666666666666,0.6541666666666667,236.0,1013,3811,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3857,3,19.72,32.53,0.03666666666666667,0.5083333333333333,240.0,1013,3924,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3857,3,19.99,33.47,0.043333333333333335,0.37083333333333335,244.0,1013,4023,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3857,4,20.75,33.6,0.08,0.4708333333333333,252.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3857,3,21.06,34.3,0.10666666666666667,0.7416666666666667,250.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3857,3,21.46,35.06,0.02666666666666667,1.1041666666666667,234.0,1013,4145,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3857,3,20.92,35.23,0.09333333333333334,0.9166666666666666,242.0,1013,4151,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3858,4,19.42,27.25,0.05666666666666667,2.0458333333333334,42.0,1013,3659,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3858,3,19.35,28.14,0.0,1.9000000000000001,61.0,1013,3818,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3858,1,19.04,29.56,0.0,1.6208333333333331,35.0,1013,3964,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3858,1,19.82,30.59,0.006666666666666667,1.4583333333333333,156.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3858,3,20.65,31.13,0.17,1.5,5.0,1013,4088,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3858,3,21.01,31.63,0.09333333333333334,1.4458333333333333,19.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3858,3,21.85,31.75,0.35333333333333333,1.325,329.0,1013,4104,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3859,3,8.03,22.3,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3859,4,10.1,23.19,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3859,3,10.82,22.47,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3859,3,11.81,22.24,5.38,0.5675,351.0,1013,3969,1.7,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3859,3,12.6,21.84,5.72,0.65125,314.0,1013,4026,1.7,3752.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3859,4,14.82,21.46,6.96,0.94125,334.0,1013,4055,3.8,3751.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3859,3,12.36,23.67,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3860,3,18.33,30.05,0.36000000000000004,0.80375,37.0,1013,3911,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3860,3,18.01,30.74,0.91,0.62125,29.0,1013,3977,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3860,4,18.94,31.51,1.85,0.72375,237.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3860,4,19.96,31.34,1.7,0.60375,244.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3860,3,20.39,31.49,2.1399999999999997,0.7875000000000001,238.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3860,3,19.95,32.73,1.02,0.71625,243.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3860,3,20.48,33.45,1.5999999999999999,0.63375,251.0,1013,4188,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3861,4,18.74,28.0,0.41000000000000003,1.125,20.0,1013,3628,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3861,3,18.87,29.23,0.17,1.0450000000000002,41.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3861,3,18.71,30.53,0.19,0.95875,193.0,1013,3949,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3861,1,19.48,31.33,0.5800000000000001,0.75125,195.0,1013,4025,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3861,3,20.28,31.2,1.06,0.87125,321.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3861,3,20.64,31.67,1.5799999999999998,0.84125,314.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3861,3,21.44,32.0,1.68,0.7675000000000001,333.0,1013,4079,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3862,3,17.76,29.86,0.13999999999999999,1.1624999999999999,96.0,1013,3902,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3862,3,17.58,29.95,0.49,0.7541666666666667,117.0,1013,3974,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3862,3,18.26,30.91,0.73,0.775,67.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3862,4,19.78,31.68,1.0133333333333334,0.7875000000000001,318.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3862,3,20.21,31.15,0.85,0.7999999999999999,328.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3862,3,20.48,32.49,0.5966666666666667,0.65,291.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3862,1,20.05,33.0,0.5299999999999999,0.7916666666666666,295.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3863,3,16.68,30.62,0.08666666666666667,1.3583333333333334,80.0,1013,3898,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3863,3,17.25,31.31,0.2,1.1208333333333333,170.0,1013,3971,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3863,3,18.04,32.12,0.27,1.0208333333333335,317.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3863,4,19.62,32.52,0.36333333333333334,0.8666666666666667,227.0,1013,4056,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3863,3,20.12,32.79,0.36333333333333334,0.9791666666666666,250.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3863,3,20.23,33.66,0.23,1.1291666666666664,247.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3863,1,19.86,33.95,0.2633333333333333,1.0958333333333332,244.0,1013,4176,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3864,3,17.41,28.3,0.31,0.8625,261.0,1013,3910,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3864,4,17.37,28.98,1.2000000000000002,0.8425,237.0,1013,3974,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3864,3,18.25,29.41,1.53,0.77125,246.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3864,3,19.01,28.99,2.9200000000000004,0.5712499999999999,248.0,1013,4062,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3864,3,19.04,29.66,1.9100000000000001,0.76,285.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3864,1,18.83,31.19,0.6200000000000001,0.91625,255.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3864,1,19.26,30.62,1.08,0.775,269.0,1013,4203,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3865,3,20.78,29.27,0.0,2.8875,260.0,1013,3802,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3865,1,20.12,29.08,0.0,2.2416666666666663,240.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3865,1,20.27,29.64,0.0,1.9,228.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3865,1,20.23,30.46,0.0,2.0208333333333335,243.0,1013,4075,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3865,1,20.46,31.17,0.0,2.025,239.0,1013,4154,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3865,1,21.1,31.91,0.0,2.0875,245.0,1013,4204,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3865,1,21.83,32.27,0.0,2.3041666666666663,253.0,1013,4212,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3866,3,13.81,24.46,0.35,1.0375,304.0,1013,3723,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3866,4,14.85,25.63,0.33999999999999997,1.0675000000000001,305.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3866,3,15.4,26.0,0.7000000000000001,0.95,300.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3866,1,15.76,26.33,0.8200000000000001,0.7875,324.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3866,3,16.05,26.72,1.3599999999999999,0.675,355.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3866,3,16.85,27.1,1.62,0.88375,328.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3866,1,16.98,27.01,1.98,0.8875,260.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3867,3,18.54,31.45,0.03,1.4458333333333333,91.0,1013,3755,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3867,3,19.65,32.46,0.023333333333333334,1.3458333333333332,100.0,1013,3890,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3867,3,19.79,33.48,0.0,1.3291666666666666,92.0,1013,4006,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3867,3,20.2,34.26,0.04666666666666667,1.3583333333333334,90.0,1013,4053,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3867,3,21.69,34.85,0.07,1.1333333333333333,89.0,1013,4090,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3867,3,21.35,35.11,0.006666666666666667,0.9916666666666667,96.0,1013,4148,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3867,3,21.28,35.3,0.06666666666666667,0.9458333333333333,91.0,1013,4146,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3868,3,18.77,29.39,0.15,0.8166666666666667,180.0,1013,3761,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3868,4,20.08,30.45,0.21999999999999997,0.7166666666666667,80.0,1013,3896,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3868,3,20.79,31.38,0.2,0.7875,65.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3868,3,20.89,32.05,0.3133333333333333,0.7416666666666667,56.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3868,3,21.42,32.14,0.5933333333333333,0.9416666666666667,34.0,1013,4065,1.8,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3868,3,22.0,33.27,0.17333333333333334,1.0041666666666667,354.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3868,3,21.97,33.37,0.45,1.0625,323.0,1013,4107,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3869,4,18.58,27.69,0.15,1.205,56.0,1013,3544,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3869,4,18.61,29.13,0.0,1.105,38.0,1013,3741,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3869,3,18.37,30.5,0.0,1.1124999999999998,231.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3869,1,19.39,31.25,0.12000000000000001,0.93875,13.0,1013,4010,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3869,3,20.19,31.72,0.6900000000000001,0.95,41.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3869,3,21.08,31.27,1.57,0.7175,33.0,1013,4105,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3869,3,22.06,31.04,1.3400000000000003,1.00875,45.0,1013,4068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3870,3,14.55,29.67,0.0,1.4625,224.0,1013,4132,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3870,3,15.95,29.96,0.05666666666666667,1.3458333333333334,31.0,1013,4087,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3870,3,17.03,30.99,0.006666666666666667,1.4708333333333332,10.0,1013,4115,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3870,1,16.46,31.47,0.0,1.5875000000000001,230.0,1013,4192,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3870,1,16.64,31.98,0.0,1.4458333333333333,28.0,1013,4276,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3870,1,16.98,32.76,0.0,1.2958333333333334,22.0,1013,4354,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3870,1,17.38,33.42,0.0,1.6250000000000002,10.0,1013,4368,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3871,3,18.19,30.74,0.0,1.8166666666666664,239.0,1013,3920,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3871,1,17.9,31.86,0.0,1.3583333333333334,262.0,1013,3914,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3871,1,18.65,32.97,0.02,1.4000000000000004,41.0,1013,3984,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3871,1,19.73,33.67,0.006666666666666667,1.5166666666666666,46.0,1013,4050,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3871,1,20.27,34.21,0.006666666666666667,1.4333333333333333,50.0,1013,4152,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3871,1,20.49,34.46,0.0,1.5166666666666666,256.0,1013,4214,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3871,3,20.87,34.02,0.006666666666666667,1.6749999999999998,250.0,1013,4219,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3872,3,18.06,30.84,0.0,1.8541666666666667,238.0,1013,3920,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3872,1,17.77,31.93,0.0,1.3333333333333333,262.0,1013,3913,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3872,1,18.54,33.06,0.02666666666666667,1.3916666666666666,41.0,1013,3983,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3872,1,19.64,33.77,0.013333333333333334,1.5124999999999997,49.0,1013,4049,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3872,1,20.18,34.32,0.013333333333333334,1.4249999999999998,50.0,1013,4152,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3872,1,20.41,34.58,0.0,1.5166666666666666,257.0,1013,4214,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3872,3,20.76,34.14,0.006666666666666667,1.6708333333333334,251.0,1013,4218,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3873,3,20.44,30.55,0.006666666666666667,2.3041666666666667,307.0,1013,4076,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3873,3,20.44,29.72,0.013333333333333334,1.7875,312.0,1013,4013,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3873,1,20.03,30.24,0.02,1.6,318.0,1013,4056,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3873,1,20.42,30.89,0.02,1.5916666666666668,319.0,1013,4142,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3873,1,21.6,31.57,0.02666666666666667,1.7291666666666667,317.0,1013,4246,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3873,1,22.37,32.48,0.02,2.1375,320.0,1013,4307,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3873,1,23.16,33.41,0.04666666666666667,2.6333333333333337,326.0,1013,4303,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3874,3,15.58,29.9,0.0,1.3666666666666665,193.0,1013,4107,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3874,3,17.07,29.68,0.023333333333333334,1.3416666666666666,115.0,1013,4071,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3874,3,17.89,30.42,0.013333333333333334,1.4708333333333337,47.0,1013,4109,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3874,1,17.44,30.97,0.0,1.4583333333333335,105.0,1013,4195,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3874,1,17.55,31.45,0.0,1.4791666666666665,108.0,1013,4278,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3874,1,17.94,31.91,0.0,1.6291666666666669,92.0,1013,4351,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3874,1,18.14,32.35,0.0,1.725,77.0,1013,4371,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3875,3,17.1,28.15,0.0,1.8291666666666666,142.0,1013,3905,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3875,1,16.46,29.39,0.02,1.4749999999999999,50.0,1013,3919,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3875,3,17.16,30.52,0.006666666666666667,1.6583333333333332,354.0,1013,4018,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3875,1,17.94,31.39,0.0,1.8208333333333333,351.0,1013,4095,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3875,1,18.47,32.14,0.0,1.7666666666666666,347.0,1013,4160,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3875,1,18.85,32.69,0.0,1.8583333333333334,348.0,1013,4236,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3875,1,19.11,32.68,0.0,1.8458333333333334,343.0,1013,4257,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3876,3,13.8,28.52,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3876,4,15.68,29.12,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3876,3,16.57,28.28,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3876,3,17.77,28.0,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3876,3,17.85,27.07,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3876,4,19.66,26.61,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3876,3,17.81,28.58,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3877,1,14.26,27.35,0.06666666666666667,1.7708333333333333,261.0,1013,3832,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3877,3,14.87,28.5,0.05333333333333334,1.4000000000000001,274.0,1013,3929,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3877,1,15.18,29.61,0.06666666666666667,1.2916666666666667,291.0,1013,4028,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3877,1,15.83,30.39,0.05333333333333334,1.2875,298.0,1013,4079,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3877,3,16.07,30.85,0.04,1.3916666666666666,294.0,1013,4139,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3877,1,16.39,31.14,0.04,1.7208333333333337,288.0,1013,4201,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3877,1,16.73,31.35,0.060000000000000005,1.5833333333333335,272.0,1013,4199,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3878,3,13.09,22.83,0.5833333333333334,1.3208333333333333,275.0,1013,3719,3.2,3429.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3878,3,13.69,24.0,0.4833333333333333,1.3125,274.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3878,1,14.25,24.66,0.5366666666666667,1.1916666666666667,239.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3878,1,14.73,25.35,0.5633333333333334,1.1416666666666666,288.0,1013,4033,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3878,3,15.02,25.69,0.6699999999999999,1.2333333333333334,280.0,1013,4077,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3878,3,15.39,26.16,0.8833333333333334,1.4333333333333331,285.0,1013,4124,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3878,1,15.66,26.55,0.7633333333333334,1.1708333333333334,325.0,1013,4107,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3879,3,18.87,31.64,0.0,1.6708333333333334,92.0,1013,3743,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3879,3,19.93,32.72,0.0033333333333333335,1.4666666666666668,91.0,1013,3882,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3879,3,19.88,33.77,0.006666666666666667,1.3583333333333334,89.0,1013,4001,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3879,3,20.31,34.54,0.06666666666666667,1.4375,90.0,1013,4053,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3879,3,21.84,35.12,0.06,1.2374999999999998,81.0,1013,4094,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3879,3,21.56,35.38,0.006666666666666667,1.2000000000000002,99.0,1013,4146,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3879,3,21.46,35.55,0.08,1.0541666666666667,93.0,1013,4142,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3880,3,12.81,22.28,1.51,1.3737499999999998,309.0,1013,3918,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3880,3,12.38,22.42,1.73,1.1375,298.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3880,4,14.1,22.68,2.06,1.18,286.0,1013,4044,2.0,3736.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3880,4,13.86,21.66,3.24,1.1075,282.0,1013,4062,1.4,3762.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3880,4,13.65,22.4,2.55,1.2,284.0,1013,4108,1.6,3806.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3880,1,13.74,24.62,1.29,1.6012499999999998,280.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3880,1,14.04,25.0,0.93,1.52125,292.0,1013,4199,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3881,3,18.81,30.15,0.07333333333333333,0.7416666666666667,232.0,1013,3779,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3881,4,20.63,30.96,0.27666666666666667,0.6666666666666666,289.0,1013,3904,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3881,3,21.25,31.63,0.33333333333333337,0.7375,24.0,1013,4007,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3881,3,21.4,32.51,0.24333333333333335,0.7875,358.0,1013,4035,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3881,3,22.09,32.56,0.6000000000000001,0.9583333333333335,4.0,1013,4067,1.9,3773.104166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3881,3,22.55,33.54,0.26,0.9375,339.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3881,3,22.28,33.94,0.31,0.9375,350.0,1013,4115,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3882,3,18.01,28.28,0.7533333333333333,1.35,271.0,1013,3727,2.9,3433.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3882,3,18.83,29.44,0.3466666666666666,1.3416666666666666,284.0,1013,3876,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3882,1,19.4,30.22,0.39999999999999997,1.2541666666666669,287.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3882,1,19.94,31.27,0.38333333333333336,1.2291666666666665,311.0,1013,4034,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3882,3,20.21,31.75,0.45666666666666667,1.2958333333333334,334.0,1013,4074,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3882,3,20.6,32.12,0.47,1.3791666666666669,305.0,1013,4123,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3882,1,20.76,32.46,0.51,1.1166666666666667,340.0,1013,4109,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3883,3,16.34,29.82,0.0,1.775,320.0,1013,4068,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3883,3,16.58,30.09,0.0,1.1749999999999998,336.0,1013,4007,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3883,1,16.3,30.61,0.0,0.9166666666666667,346.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3883,1,16.49,31.04,0.0,0.9583333333333333,346.0,1013,4135,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3883,1,17.93,31.51,0.0,1.2875,342.0,1013,4241,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3883,1,18.75,31.73,0.0,1.9958333333333331,335.0,1013,4305,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3883,1,19.23,31.74,0.0,2.4291666666666667,326.0,1013,4301,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3884,4,19.04,27.86,0.42000000000000004,1.16125,314.0,1013,3680,2.3,3343.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3884,3,19.2,29.23,0.32,1.24125,276.0,1013,3837,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3884,1,19.59,30.12,0.5000000000000001,1.17,277.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3884,1,20.34,30.5,0.77,1.02375,281.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3884,3,20.98,31.08,0.99,1.18625,280.0,1013,4082,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3884,3,21.41,31.48,2.17,1.175,285.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3884,3,21.91,32.06,1.76,0.95875,300.0,1013,4098,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3885,1,15.99,29.55,0.26,2.0999999999999996,228.0,1013,3789,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3885,3,16.44,30.55,0.04,1.3250000000000002,228.0,1013,3896,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3885,1,16.76,31.74,0.04,0.825,228.0,1013,4014,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3885,1,17.54,32.46,0.13333333333333333,0.7,219.0,1013,4067,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3885,3,18.03,33.06,0.08,1.2,234.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3885,1,18.51,33.49,0.060000000000000005,1.8458333333333332,230.0,1013,4184,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3885,1,19.01,33.49,0.12000000000000001,1.4625000000000001,240.0,1013,4178,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3886,3,18.08,31.03,0.0,1.7791666666666668,104.0,1013,4025,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3886,3,18.69,32.45,0.0033333333333333335,1.8791666666666664,114.0,1013,4025,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3886,1,19.24,33.22,0.0,1.9833333333333332,123.0,1013,4154,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3886,1,19.68,33.93,0.0,1.9541666666666666,121.0,1013,4235,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3886,1,20.34,34.94,0.0,2.175,122.0,1013,4304,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3886,1,20.99,35.69,0.0,2.2875,122.0,1013,4357,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3886,1,20.86,35.09,0.0,2.15,92.0,1013,4385,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3887,3,15.82,26.68,0.30000000000000004,1.2650000000000001,202.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3887,3,15.57,27.81,0.9299999999999999,1.1825,188.0,1013,3972,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3887,3,16.62,28.61,1.31,1.0325,210.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3887,3,17.17,28.65,1.8399999999999999,0.9375,216.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3887,3,18.06,29.17,0.84,0.9012500000000001,209.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3887,1,17.51,30.22,0.14,0.9625,227.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3887,1,17.85,30.41,0.28,0.8912499999999999,240.0,1013,4200,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3888,3,18.81,27.8,0.006666666666666667,3.658333333333333,145.0,1013,4117,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3888,3,19.67,28.19,0.0,1.7416666666666667,139.0,1013,4095,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3888,1,19.82,28.84,0.0,1.3250000000000002,143.0,1013,4152,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3888,1,20.13,29.26,0.0,1.375,139.0,1013,4230,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3888,1,20.22,29.72,0.0,1.5666666666666667,146.0,1013,4302,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3888,1,20.64,30.08,0.0,1.7000000000000002,144.0,1013,4370,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3888,1,20.85,30.59,0.0,2.104166666666667,44.0,1013,4392,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3889,1,14.28,32.47,0.02666666666666667,1.7833333333333332,208.0,1013,3844,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3889,1,15.25,33.5,0.006666666666666667,1.0416666666666665,182.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3889,1,16.6,34.47,0.02666666666666667,0.9541666666666666,210.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3889,1,17.17,35.19,0.12666666666666668,0.9291666666666667,209.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3889,3,17.65,35.86,0.006666666666666667,0.8958333333333333,198.0,1013,4130,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3889,1,17.78,36.43,0.04666666666666667,0.9666666666666668,210.0,1013,4205,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3889,1,18.35,36.57,0.02,0.9541666666666668,212.0,1013,4206,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3890,3,12.89,27.57,0.02666666666666667,1.8458333333333334,269.0,1013,3901,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3890,1,13.2,28.29,0.26,0.7791666666666667,286.0,1013,3877,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3890,1,13.77,28.71,0.26666666666666666,0.6333333333333333,80.0,1013,3921,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3890,1,14.39,29.41,0.34,0.6291666666666665,103.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3890,1,14.59,30.08,0.37000000000000005,0.5874999999999999,14.0,1013,4105,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3890,1,15.09,30.76,0.19333333333333333,1.0333333333333332,352.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3890,1,15.72,30.86,0.4366666666666667,1.35,355.0,1013,4186,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3891,3,12.31,26.24,0.06,1.8833333333333333,277.0,1013,3894,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3891,1,12.62,26.86,0.3133333333333334,0.6625000000000001,332.0,1013,3874,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3891,1,13.04,27.19,0.32,0.5708333333333333,81.0,1013,3921,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3891,1,13.54,27.86,0.37333333333333335,0.6000000000000001,115.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3891,1,13.76,28.53,0.4933333333333333,0.47916666666666663,27.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3891,1,14.32,29.25,0.22,0.8958333333333334,349.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3891,1,14.99,29.41,0.55,1.3625,353.0,1013,4184,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3892,3,14.79,29.09,0.0,2.2249999999999996,207.0,1013,3884,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3892,1,15.04,30.36,0.02,1.9666666666666666,65.0,1013,3921,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3892,3,16.56,31.53,0.0,1.8541666666666665,282.0,1013,4013,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3892,1,17.53,32.36,0.02666666666666667,1.95,272.0,1013,4094,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3892,1,17.8,32.93,0.006666666666666667,2.05,231.0,1013,4161,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3892,1,17.99,33.37,0.006666666666666667,2.129166666666667,290.0,1013,4234,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3892,1,18.55,33.61,0.02666666666666667,2.1125000000000003,275.0,1013,4239,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3893,3,18.59,30.12,0.0,2.8333333333333335,182.0,1013,3848,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3893,1,18.42,30.45,0.0,1.1041666666666665,178.0,1013,3902,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3893,1,18.44,30.86,0.0,2.5125,348.0,1013,4006,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3893,1,18.43,31.45,0.0,2.625,339.0,1013,4094,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3893,1,19.31,32.08,0.0,2.375,19.0,1013,4168,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3893,1,19.78,32.77,0.0,2.604166666666667,10.0,1013,4227,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3893,1,19.95,33.35,0.0,2.7874999999999996,332.0,1013,4228,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3894,4,19.12,28.07,0.08666666666666666,1.9458333333333333,45.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3894,3,19.08,29.13,0.0,1.7833333333333332,63.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3894,1,18.76,30.59,0.0,1.4791666666666665,45.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3894,1,19.51,31.56,0.0,1.3083333333333333,15.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3894,3,20.31,32.03,0.26333333333333336,1.3291666666666666,9.0,1013,4089,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3894,3,20.69,32.55,0.13999999999999999,1.2833333333333332,24.0,1013,4134,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3894,3,21.54,32.68,0.4333333333333333,1.1458333333333333,10.0,1013,4107,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3895,3,7.99,21.83,0.24000000000000002,2.01125,303.0,1013,3606,2.4,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3895,4,10.2,22.71,0.69,1.525,305.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3895,3,11.11,21.85,3.09,1.0474999999999999,314.0,1013,3931,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3895,3,12.36,21.61,4.859999999999999,0.88,322.0,1013,3989,1.8,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3895,3,12.23,21.0,5.56,0.85,308.0,1013,4032,1.4,3740.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3895,4,14.05,20.34,6.3500000000000005,0.88375,324.0,1013,4056,2.0,3752.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3895,3,12.13,22.15,3.53,1.23875,327.0,1013,4024,2.3,3729.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3896,4,17.66,26.86,0.39,1.30375,29.0,1013,3542,2.8,3210.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3896,4,18.48,28.55,0.21000000000000002,1.2574999999999998,337.0,1013,3743,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3896,4,18.59,29.86,0.2,1.1912500000000001,332.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3896,3,19.3,29.98,0.8799999999999999,0.92875,341.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3896,3,19.87,30.2,2.05,0.92125,1.0,1013,4064,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3896,3,20.72,29.65,2.9499999999999997,0.8374999999999999,355.0,1013,4095,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3896,3,21.31,30.36,3.95,1.18,6.0,1013,4057,2.3,3773.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3897,3,18.48,32.06,0.01,1.2208333333333334,85.0,1013,3769,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3897,3,19.58,32.99,0.0033333333333333335,1.1875,85.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3897,1,19.82,34.03,0.02,1.1416666666666666,86.0,1013,4012,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3897,3,20.44,34.78,0.06666666666666667,1.0875,83.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3897,3,21.6,35.29,0.07666666666666666,0.8999999999999999,87.0,1013,4093,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3897,1,21.35,35.66,0.03333333333333333,0.7416666666666666,95.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3897,3,21.18,35.79,0.09333333333333334,0.8541666666666666,90.0,1013,4153,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3898,3,18.57,30.54,0.0,2.6291666666666664,175.0,1013,3844,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3898,1,18.42,30.75,0.0,1.1208333333333333,38.0,1013,3900,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3898,1,18.36,31.01,0.0,2.4208333333333334,351.0,1013,4004,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3898,1,18.34,31.65,0.0,2.5083333333333333,11.0,1013,4094,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3898,1,19.21,32.32,0.0,2.283333333333333,336.0,1013,4168,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3898,1,19.67,32.99,0.0,2.529166666666667,8.0,1013,4227,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3898,1,19.84,33.52,0.0,2.683333333333333,7.0,1013,4227,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3899,3,17.37,29.22,0.006666666666666667,1.025,229.0,1013,3824,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3899,1,17.16,29.07,0.06666666666666667,1.1124999999999998,278.0,1013,3869,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3899,1,17.26,29.33,0.0,1.6124999999999998,303.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3899,1,16.96,30.09,0.0,1.5,309.0,1013,4090,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3899,1,17.69,30.79,0.0,1.3416666666666668,300.0,1013,4171,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3899,1,18.3,31.46,0.0,1.7041666666666666,299.0,1013,4216,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3899,1,18.79,31.77,0.0,2.1416666666666666,303.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3900,3,18.52,29.77,0.27666666666666667,0.7375,115.0,1013,3753,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3900,4,19.83,30.77,0.14333333333333334,0.8833333333333333,123.0,1013,3891,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3900,3,20.28,31.74,0.11666666666666667,0.7458333333333333,87.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3900,3,20.76,32.66,0.10333333333333333,0.9208333333333333,75.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3900,3,21.83,33.24,0.12000000000000001,0.8291666666666666,55.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3900,3,21.78,33.74,0.08,1.1083333333333334,328.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3900,1,21.63,33.95,0.14666666666666667,1.0458333333333334,313.0,1013,4122,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3901,3,18.55,27.61,1.01,1.02875,340.0,1013,3918,2.9,3588.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3901,4,18.19,27.85,1.35,0.87375,301.0,1013,3980,2.5,3673.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3901,4,19.06,28.52,2.0999999999999996,0.7962499999999999,288.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3901,4,19.99,27.49,3.2100000000000004,0.76625,277.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3901,3,19.29,27.57,2.8600000000000003,0.82125,273.0,1013,4102,3.5,3812.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3901,3,19.29,29.76,1.62,0.7925,278.0,1013,4165,3.6,3879.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3901,3,19.98,29.97,1.54,0.84375,299.0,1013,4188,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3902,1,19.88,27.38,0.0,2.175,234.0,1013,3776,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3902,3,19.98,27.71,0.0,2.0708333333333333,198.0,1013,3844,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3902,1,20.34,28.71,0.0,1.9,180.0,1013,3980,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3902,1,21.21,29.48,0.0,1.8583333333333334,191.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3902,1,21.9,30.2,0.0,1.725,184.0,1013,4131,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3902,1,22.54,30.94,0.0,1.7916666666666667,207.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3902,1,22.95,31.07,0.0,1.8208333333333335,233.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3903,1,14.19,28.69,0.0,1.6458333333333335,288.0,1013,4022,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3903,3,13.9,29.41,0.006666666666666667,1.1708333333333334,12.0,1013,3977,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3903,1,14.18,29.89,0.06666666666666667,1.1458333333333335,31.0,1013,4025,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3903,1,15.49,30.25,0.08666666666666667,1.1583333333333334,30.0,1013,4111,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3903,1,16.11,30.78,0.05333333333333334,1.3208333333333333,284.0,1013,4200,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3903,1,16.49,30.9,0.04666666666666667,1.5416666666666667,7.0,1013,4264,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3903,1,16.84,30.84,0.08,1.7458333333333331,354.0,1013,4271,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3904,1,13.67,27.38,0.0,1.6208333333333333,340.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3904,1,13.46,28.11,0.006666666666666667,1.1791666666666667,13.0,1013,3977,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3904,1,13.71,28.59,0.05333333333333334,1.15,33.0,1013,4026,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3904,1,14.96,28.96,0.06666666666666667,1.1541666666666668,31.0,1013,4112,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3904,1,15.63,29.49,0.04666666666666667,1.325,18.0,1013,4201,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3904,1,16.02,29.58,0.02,1.5041666666666669,5.0,1013,4265,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3904,1,16.39,29.52,0.06666666666666667,1.675,294.0,1013,4271,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3905,3,16.28,31.34,0.013333333333333334,1.3541666666666665,60.0,1013,3973,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3905,3,16.56,32.07,0.0033333333333333335,1.45,96.0,1013,3999,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3905,1,17.42,32.57,0.09,1.3541666666666665,115.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3905,1,18.43,33.15,0.043333333333333335,1.2999999999999998,93.0,1013,4199,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3905,1,19.01,33.97,0.016666666666666666,1.4708333333333334,144.0,1013,4279,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3905,1,19.36,34.7,0.0,1.5416666666666665,115.0,1013,4320,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3905,1,19.13,34.45,0.0,1.6916666666666669,41.0,1013,4351,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3906,3,19.01,29.37,0.006666666666666667,1.9666666666666666,309.0,1013,4072,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3906,3,19.1,28.9,0.060000000000000005,1.4625,319.0,1013,4010,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3906,1,18.69,29.42,0.08666666666666667,1.3041666666666667,324.0,1013,4053,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3906,1,19.06,29.97,0.12,1.2833333333333332,325.0,1013,4140,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3906,1,20.31,30.58,0.11333333333333334,1.4083333333333334,324.0,1013,4243,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3906,1,21.16,31.43,0.05333333333333334,1.7916666666666667,325.0,1013,4305,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3906,1,21.95,32.14,0.09333333333333334,2.4541666666666666,326.0,1013,4301,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3907,3,18.67,31.55,0.016666666666666666,0.7416666666666667,152.0,1013,3796,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3907,4,20.63,32.54,0.3233333333333333,0.6583333333333333,236.0,1013,3915,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3907,3,20.58,33.58,0.13,0.6541666666666667,65.0,1013,4018,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3907,4,21.76,33.77,0.09333333333333332,0.675,308.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3907,3,21.95,34.52,0.09333333333333334,0.7166666666666666,294.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3907,3,21.85,35.17,0.04,1.0833333333333333,268.0,1013,4145,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3907,3,21.23,35.38,0.02666666666666667,0.9458333333333333,267.0,1013,4148,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3908,3,19.81,29.46,0.0,2.145833333333333,178.0,1013,3859,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3908,1,19.6,30.25,0.0,1.3,147.0,1013,3895,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3908,1,20.03,31.35,0.0,1.1416666666666668,24.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3908,1,20.01,32.13,0.0,1.175,18.0,1013,4101,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3908,1,20.74,32.71,0.0,1.1625,17.0,1013,4180,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3908,1,21.43,33.49,0.0,1.0333333333333332,16.0,1013,4230,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3908,1,21.77,34.14,0.0,1.1208333333333333,344.0,1013,4228,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3909,3,17.76,31.92,0.19333333333333333,1.3041666666666667,214.0,1013,3789,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3909,3,18.39,32.6,0.15333333333333332,1.2374999999999998,213.0,1013,3901,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3909,1,18.75,33.75,0.13666666666666666,1.075,200.0,1013,4017,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3909,3,19.34,34.55,0.18000000000000002,1.0666666666666667,191.0,1013,4071,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3909,3,19.88,35.1,0.16,0.9791666666666667,109.0,1013,4121,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3909,1,20.63,35.74,0.12666666666666668,1.2166666666666668,241.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3909,1,20.84,35.71,0.18666666666666668,1.1124999999999998,227.0,1013,4171,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3910,3,18.52,31.63,0.013333333333333334,0.675,194.0,1013,3800,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3910,4,20.46,32.63,0.22666666666666666,0.5708333333333333,241.0,1013,3917,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3910,3,20.45,33.64,0.10333333333333335,0.525,121.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3910,4,21.53,33.8,0.09,0.5791666666666666,283.0,1013,4051,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3910,3,21.72,34.54,0.09,0.7333333333333333,273.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3910,3,21.78,35.23,0.04666666666666667,1.0833333333333333,259.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3910,3,21.17,35.43,0.06,0.9125,254.0,1013,4148,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3911,3,15.45,29.14,0.0,1.5916666666666668,262.0,1013,3898,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3911,1,14.91,30.53,0.04,1.3291666666666666,329.0,1013,3903,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3911,1,15.68,31.76,0.07333333333333333,1.3499999999999999,38.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3911,1,16.62,32.46,0.06999999999999999,1.4291666666666665,49.0,1013,4038,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3911,1,17.21,33.09,0.09,1.3875000000000002,17.0,1013,4128,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3911,3,17.81,33.44,0.07666666666666667,1.5583333333333333,230.0,1013,4192,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3911,3,17.97,33.33,0.08666666666666667,1.5333333333333334,5.0,1013,4215,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3912,3,17.23,30.57,0.0,1.9208333333333336,239.0,1013,3918,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3912,1,16.9,31.65,0.0,1.4083333333333332,80.0,1013,3911,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3912,1,17.77,32.87,0.06666666666666667,1.35,44.0,1013,3979,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3912,1,18.96,33.59,0.05333333333333333,1.55,43.0,1013,4043,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3912,1,19.48,34.16,0.04666666666666667,1.4916666666666667,46.0,1013,4148,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3912,1,19.73,34.49,0.006666666666666667,1.4666666666666663,274.0,1013,4214,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3912,1,20.0,34.09,0.04666666666666667,1.6625,259.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3913,1,13.54,28.73,0.0,1.5291666666666666,324.0,1013,4014,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3913,1,13.02,29.51,0.013333333333333334,1.1541666666666668,19.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3913,1,13.46,30.08,0.04,1.1375,41.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3913,1,14.76,30.4,0.08666666666666667,1.225,39.0,1013,4103,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3913,1,15.31,30.93,0.08,1.3083333333333333,29.0,1013,4190,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3913,1,15.86,31.25,0.06666666666666667,1.5166666666666666,16.0,1013,4255,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3913,1,16.34,31.31,0.12,1.6458333333333333,1.0,1013,4263,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3914,3,14.39,24.2,0.89,0.64,48.0,1013,3746,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3914,4,15.12,25.08,0.6700000000000002,0.80375,35.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3914,3,16.34,26.44,0.57,0.8712500000000001,20.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3914,3,16.38,26.32,0.8100000000000002,0.9512499999999999,25.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3914,3,17.1,27.06,1.62,1.03375,28.0,1013,4052,1.9,3756.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3914,3,17.61,27.83,1.01,0.9925,21.0,1013,4087,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3914,3,17.48,28.1,1.53,1.005,12.0,1013,4074,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3915,3,19.31,29.52,0.16333333333333333,1.5958333333333334,71.0,1013,4055,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3915,3,20.08,30.27,0.0033333333333333335,2.2041666666666666,83.0,1013,4072,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3915,1,20.13,30.87,0.0,2.604166666666667,88.0,1013,4185,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3915,1,20.34,31.3,0.0,3.225,92.0,1013,4262,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3915,1,20.99,31.93,0.0,3.8541666666666665,95.0,1013,4328,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3915,1,21.56,32.93,0.0,3.3499999999999996,96.0,1013,4384,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3915,1,21.46,33.52,0.0,1.9041666666666668,90.0,1013,4407,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3916,3,19.04,30.18,0.07666666666666667,0.7166666666666666,166.0,1013,3763,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3916,4,20.49,31.06,0.17,0.625,162.0,1013,3898,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3916,3,20.76,31.88,0.11666666666666668,0.5916666666666667,201.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3916,3,21.22,32.48,0.16333333333333333,0.6499999999999999,204.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3916,3,21.97,33.31,0.22,0.775,15.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3916,3,22.25,34.08,0.03,1.0541666666666667,312.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3916,3,22.09,34.28,0.18333333333333332,1.05,293.0,1013,4122,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3917,3,20.87,29.93,0.05333333333333334,0.825,289.0,1013,4106,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3917,3,22.02,30.37,0.11333333333333334,0.7541666666666667,315.0,1013,4049,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3917,1,21.96,30.41,0.19333333333333336,0.9125,293.0,1013,4065,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3917,1,21.89,30.96,0.016666666666666666,1.0375,107.0,1013,4138,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3917,1,22.14,31.53,0.02,0.9791666666666666,287.0,1013,4241,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3917,1,22.6,32.28,0.013333333333333334,1.1583333333333334,310.0,1013,4326,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3917,1,23.41,32.88,0.02,1.3624999999999998,330.0,1013,4322,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3918,3,18.9,28.38,0.01,1.6083333333333334,291.0,1013,4128,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3918,3,19.95,28.7,0.08,1.0125000000000002,309.0,1013,4061,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3918,3,20.28,28.68,0.22666666666666666,1.0166666666666666,290.0,1013,4075,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3918,1,20.15,29.16,0.09,1.1375,301.0,1013,4147,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3918,1,20.47,29.68,0.09333333333333334,1.0750000000000002,291.0,1013,4243,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3918,1,20.96,30.49,0.15333333333333335,0.7875000000000001,308.0,1013,4329,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3918,1,21.39,31.12,0.23333333333333334,0.8999999999999999,342.0,1013,4324,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3919,3,16.18,29.94,0.03333333333333333,2.2,251.0,1013,3831,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3919,1,15.6,29.94,0.24,1.7625,275.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3919,1,15.86,30.34,0.02666666666666667,1.575,17.0,1013,3947,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3919,1,16.18,31.06,0.0,1.4708333333333334,194.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3919,1,16.35,31.95,0.04666666666666667,1.4874999999999998,247.0,1013,4132,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3919,1,17.11,32.62,0.02,1.6791666666666667,247.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3919,1,18.15,32.9,0.22666666666666668,1.9708333333333332,265.0,1013,4198,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3920,3,16.37,27.23,0.99,0.6912499999999999,56.0,1013,3751,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3920,4,17.16,28.33,0.7,0.8362499999999999,27.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3920,3,18.56,29.94,0.6,0.93375,14.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3920,3,18.62,29.5,0.8,0.9825,19.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3920,3,19.28,30.2,1.6900000000000002,1.0987500000000001,20.0,1013,4053,2.0,3761.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3920,3,19.79,31.33,1.02,1.0462500000000001,12.0,1013,4088,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3920,3,19.54,31.73,1.48,1.07,7.0,1013,4076,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3921,4,18.06,26.74,0.5700000000000001,1.15875,15.0,1013,3659,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3921,3,18.14,28.02,0.48000000000000004,0.95875,4.0,1013,3817,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3921,1,18.29,29.31,0.47,0.98,277.0,1013,3962,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3921,1,19.15,29.92,0.88,0.825,301.0,1013,4029,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3921,1,19.85,30.67,1.69,0.8975,318.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3921,3,20.23,31.21,2.27,0.96,313.0,1013,4120,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3921,3,21.02,31.27,1.04,0.94,339.0,1013,4089,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3922,3,15.38,29.06,0.31000000000000005,0.87375,326.0,1013,3753,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3922,4,16.36,29.6,0.61,1.005,306.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3922,3,17.26,29.68,2.17,1.04,313.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3922,3,17.85,28.82,3.7899999999999996,0.85,315.0,1013,3999,2.0,3722.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3922,3,18.53,27.79,5.65,0.86625,273.0,1013,4032,2.1,3737.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3922,3,18.8,28.89,3.9699999999999998,0.7050000000000001,324.0,1013,4054,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3922,1,18.69,30.64,2.5799999999999996,0.9299999999999999,329.0,1013,4051,2.1,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3923,4,18.85,29.63,0.0,2.3249999999999997,49.0,1013,3691,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3923,3,19.12,30.77,0.0,2.1458333333333335,58.0,1013,3846,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3923,1,18.94,32.16,0.0,1.8291666666666666,123.0,1013,3978,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3923,3,19.54,32.96,0.0,1.6708333333333332,65.0,1013,4051,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3923,3,20.27,33.67,0.006666666666666667,1.55,67.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3923,1,20.58,34.36,0.0,1.4541666666666666,65.0,1013,4145,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3923,3,21.04,34.2,0.19333333333333333,1.3541666666666667,57.0,1013,4129,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3924,4,18.77,27.93,0.27,1.40875,41.0,1013,3640,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3924,3,18.76,29.1,0.06,1.245,44.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3924,3,18.55,30.4,0.02,1.10625,351.0,1013,3955,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3924,1,19.32,31.35,0.16999999999999998,0.8475000000000001,278.0,1013,4030,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3924,3,20.19,31.25,0.66,0.99,313.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3924,3,20.55,31.83,0.91,0.9924999999999999,309.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3924,3,21.37,32.09,1.1,0.8425,326.0,1013,4087,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3925,3,18.66,31.45,0.0,2.333333333333333,59.0,1013,3720,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3925,3,19.14,32.52,0.0,2.204166666666667,65.0,1013,3866,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3925,1,19.01,33.67,0.0,1.9416666666666669,70.0,1013,3993,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3925,3,19.65,34.4,0.04666666666666667,1.9458333333333333,74.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3925,3,20.7,34.97,0.06666666666666667,1.7541666666666669,76.0,1013,4105,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3925,1,20.63,35.66,0.006666666666666667,1.2666666666666666,75.0,1013,4147,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3925,1,20.92,35.55,0.12,1.2958333333333334,74.0,1013,4144,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3926,3,17.81,31.66,0.006666666666666667,2.2666666666666666,70.0,1013,3725,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3926,3,18.09,32.57,0.0,2.3083333333333336,82.0,1013,3865,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3926,1,18.37,33.7,0.0,2.1833333333333336,89.0,1013,3996,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3926,3,18.84,34.39,0.006666666666666667,2.1958333333333333,106.0,1013,4066,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3926,3,19.47,34.91,0.08,2.020833333333333,98.0,1013,4113,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3926,1,19.69,36.05,0.0,1.4916666666666667,99.0,1013,4158,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3926,1,20.15,35.95,0.10666666666666667,1.4625,97.0,1013,4152,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3927,3,16.14,31.18,0.0033333333333333335,1.6208333333333331,175.0,1013,3883,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3927,3,16.91,32.07,0.013333333333333334,1.55,186.0,1013,3962,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3927,3,17.68,33.08,0.04,1.3,191.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3927,4,18.71,33.21,0.05333333333333334,1.1833333333333333,198.0,1013,4055,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3927,3,19.71,33.81,0.07,1.2916666666666665,202.0,1013,4095,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3927,3,19.64,34.35,0.04666666666666667,1.6791666666666667,167.0,1013,4160,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3927,3,19.33,34.6,0.08,1.4958333333333333,199.0,1013,4178,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3928,3,18.26,28.92,0.49000000000000005,0.6425,122.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3928,3,19.13,29.72,0.47000000000000003,0.7337499999999999,42.0,1013,3886,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3928,3,20.31,30.99,0.35,0.87125,28.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3928,3,20.15,31.23,0.49,0.8987499999999999,18.0,1013,4023,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3928,3,20.64,31.88,1.09,1.02875,27.0,1013,4057,1.6,3760.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3928,3,21.25,32.46,0.52,0.9675,15.0,1013,4101,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3928,3,21.28,32.72,1.07,0.97,350.0,1013,4086,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3929,4,18.76,28.0,0.30000000000000004,1.04875,219.0,1013,3685,2.2,3349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3929,4,18.99,29.48,0.19999999999999998,1.1625,281.0,1013,3841,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3929,1,19.27,30.32,0.4,1.1725,216.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3929,1,20.0,30.74,0.63,1.03375,283.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3929,1,20.63,31.32,0.74,1.10375,282.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3929,3,21.09,31.65,1.79,1.13375,286.0,1013,4128,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3929,3,21.53,32.23,1.6900000000000002,0.8999999999999999,303.0,1013,4102,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3930,3,14.75,24.86,0.16999999999999998,2.2416666666666667,159.0,1013,3887,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3930,3,14.77,25.99,0.05666666666666667,1.8958333333333335,164.0,1013,3959,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3930,3,15.25,27.39,0.02666666666666667,1.5583333333333333,161.0,1013,4039,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3930,3,15.64,28.06,0.08666666666666667,1.375,158.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3930,3,16.41,28.38,0.05,1.5375,164.0,1013,4112,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3930,1,16.8,28.61,0.16666666666666666,2.0250000000000004,166.0,1013,4171,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3930,1,17.08,28.88,0.08666666666666667,1.8458333333333332,165.0,1013,4192,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3931,1,17.22,27.08,0.02666666666666667,1.0583333333333331,179.0,1013,3849,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3931,3,17.74,27.82,0.04666666666666667,0.8375000000000001,140.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3931,1,18.31,29.03,0.04,0.8125,97.0,1013,4043,1.5,3764.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3931,1,19.51,29.87,0.04,0.825,69.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3931,3,20.01,30.33,0.04,0.75,101.0,1013,4142,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3931,1,20.03,30.49,0.02,0.9166666666666665,224.0,1013,4200,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3931,1,20.19,30.65,0.03333333333333333,0.9666666666666668,229.0,1013,4203,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3932,3,13.16,26.91,0.16,1.425,258.0,1013,3836,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3932,1,12.94,27.87,0.29000000000000004,0.9525,355.0,1013,3853,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3932,3,14.61,28.31,0.9100000000000001,0.8175000000000001,26.0,1013,3939,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3932,1,15.55,28.87,1.3900000000000001,0.8662500000000001,20.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3932,1,16.08,29.45,1.2000000000000002,0.9550000000000001,2.0,1013,4087,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3932,1,16.24,30.14,0.67,1.18875,351.0,1013,4169,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3932,1,16.19,30.36,0.33999999999999997,1.36375,338.0,1013,4195,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3933,3,18.16,27.7,0.0,1.7625,247.0,1013,3927,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3933,1,17.82,28.81,0.0,1.5499999999999998,32.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3933,1,18.38,29.75,0.006666666666666667,1.5750000000000002,1.0,1013,3992,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3933,1,19.34,30.36,0.0,1.55,0.0,1013,4057,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3933,1,19.83,30.84,0.006666666666666667,1.5125,338.0,1013,4158,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3933,1,20.09,31.04,0.0,1.5833333333333335,297.0,1013,4218,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3933,1,20.44,30.69,0.0,1.7666666666666666,259.0,1013,4226,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3934,3,15.22,29.38,0.02,1.7166666666666668,262.0,1013,3834,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3934,3,15.87,30.54,0.013333333333333334,1.3791666666666669,277.0,1013,3931,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3934,1,16.27,31.68,0.03333333333333333,1.2458333333333331,278.0,1013,4029,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3934,1,16.96,32.49,0.02666666666666667,1.2875,280.0,1013,4080,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3934,3,17.23,32.95,0.013333333333333334,1.3791666666666667,295.0,1013,4140,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3934,1,17.5,33.22,0.013333333333333334,1.6958333333333333,290.0,1013,4202,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3934,1,17.78,33.38,0.04,1.6041666666666665,274.0,1013,4201,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3935,1,16.26,29.6,0.12,2.075,250.0,1013,3771,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3935,1,16.46,30.19,0.04,2.154166666666667,233.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3935,1,16.9,31.2,0.03333333333333333,2.0208333333333335,223.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3935,1,17.65,31.91,0.08,1.9833333333333334,217.0,1013,4074,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3935,3,18.3,32.72,0.05333333333333334,1.8,222.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3935,1,18.85,33.53,0.05,1.9249999999999998,234.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3935,1,19.25,33.45,0.09333333333333334,2.0375,245.0,1013,4186,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3936,3,18.11,30.48,0.013333333333333334,2.375,75.0,1013,3713,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3936,3,18.35,31.43,0.006666666666666667,2.416666666666667,89.0,1013,3858,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3936,1,18.48,32.59,0.0,2.325,94.0,1013,3991,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3936,1,18.82,33.33,0.0,2.279166666666667,103.0,1013,4066,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3936,3,19.4,34.02,0.04666666666666667,2.125,114.0,1013,4114,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3936,1,19.64,35.0,0.006666666666666667,1.6666666666666665,105.0,1013,4158,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3936,1,20.14,35.01,0.07333333333333333,1.604166666666667,104.0,1013,4150,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3937,3,17.9,32.07,0.02666666666666667,1.7583333333333333,158.0,1013,3751,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3937,3,18.21,32.89,0.0,1.8458333333333334,156.0,1013,3877,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3937,1,18.65,33.94,0.0,1.7833333333333332,130.0,1013,4007,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3937,3,19.25,34.59,0.013333333333333334,1.9416666666666667,131.0,1013,4072,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3937,3,19.86,35.34,0.02666666666666667,1.7583333333333333,130.0,1013,4121,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3937,1,20.15,36.25,0.0,1.4666666666666668,158.0,1013,4170,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3937,1,20.67,36.1,0.04666666666666667,1.6416666666666666,182.0,1013,4160,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3938,1,19.27,26.79,0.0,1.1916666666666667,280.0,1013,3941,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3938,1,19.33,27.7,0.0,1.5125,338.0,1013,3926,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3938,1,19.93,28.45,0.0,1.7208333333333332,343.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3938,1,20.77,29.01,0.0,1.6416666666666666,331.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3938,1,21.24,29.52,0.0,1.6333333333333333,328.0,1013,4166,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3938,1,21.46,29.7,0.0,1.5458333333333334,319.0,1013,4229,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3938,1,21.41,29.38,0.0,1.3666666666666667,301.0,1013,4235,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3939,1,14.64,27.84,0.02666666666666667,2.1208333333333336,218.0,1013,3885,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3939,3,14.64,28.87,0.013333333333333334,1.6666666666666665,129.0,1013,3938,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3939,3,14.85,30.1,0.013333333333333334,1.3708333333333333,102.0,1013,4039,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3939,1,15.26,31.0,0.03333333333333333,1.4083333333333332,24.0,1013,4108,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3939,3,15.69,31.47,0.0,1.4541666666666668,17.0,1013,4169,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3939,1,15.81,31.85,0.0,1.625,109.0,1013,4235,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3939,1,16.68,32.15,0.006666666666666667,1.8041666666666667,84.0,1013,4240,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3940,1,14.08,30.55,0.006666666666666667,1.95,194.0,1013,3847,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3940,1,14.74,31.64,0.006666666666666667,1.3166666666666669,191.0,1013,3894,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3940,1,16.09,32.66,0.0,1.0625,191.0,1013,3987,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3940,1,16.6,33.36,0.06666666666666667,1.2249999999999999,187.0,1013,4071,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3940,3,17.03,34.0,0.08,1.2291666666666667,190.0,1013,4138,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3940,1,17.15,34.55,0.0,1.2583333333333335,198.0,1013,4209,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3940,1,17.7,34.72,0.05333333333333334,1.325,202.0,1013,4212,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3941,3,18.84,31.62,0.0,1.7625,217.0,1013,3842,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3941,1,18.84,32.01,0.0,1.2583333333333333,328.0,1013,3879,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3941,1,19.18,32.58,0.0,1.0666666666666667,349.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3941,1,18.99,33.45,0.0,1.1375,353.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3941,1,19.41,34.1,0.0,1.0541666666666665,342.0,1013,4172,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3941,1,20.18,34.94,0.006666666666666667,1.0250000000000001,338.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3941,1,20.67,35.37,0.006666666666666667,1.5416666666666665,351.0,1013,4219,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3942,3,18.69,31.39,0.04,0.7708333333333334,117.0,1013,3789,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3942,4,20.69,32.37,0.38,0.6583333333333333,114.0,1013,3911,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3942,3,20.66,33.42,0.17666666666666667,0.6416666666666666,68.0,1013,4016,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3942,4,21.65,33.71,0.10666666666666667,0.7,347.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3942,3,22.14,34.43,0.09333333333333335,0.7041666666666666,354.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3942,3,21.83,34.99,0.03333333333333333,0.9791666666666666,281.0,1013,4144,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3942,3,21.2,35.21,0.04,0.9208333333333334,276.0,1013,4146,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3943,4,18.99,28.52,0.07,1.7000000000000002,49.0,1013,3675,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3943,3,19.02,29.68,0.0033333333333333335,1.5041666666666667,145.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3943,1,18.69,31.08,0.0033333333333333335,1.2583333333333333,58.0,1013,3969,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3943,1,19.4,31.94,0.0033333333333333335,1.0541666666666667,17.0,1013,4040,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3943,3,20.14,32.15,0.25,1.05,18.0,1013,4089,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3943,3,20.53,32.9,0.16,1.1041666666666667,27.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3943,3,21.31,32.82,0.5633333333333334,0.9041666666666667,14.0,1013,4108,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3944,1,16.95,27.88,0.0,1.5583333333333331,67.0,1013,3852,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3944,3,17.4,28.48,0.006666666666666667,1.4458333333333333,68.0,1013,3946,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3944,1,17.78,29.76,0.0,1.4458333333333333,61.0,1013,4045,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3944,1,18.6,30.62,0.0,1.479166666666667,354.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3944,3,19.14,31.24,0.0,1.5541666666666667,340.0,1013,4148,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3944,1,19.4,31.53,0.0,1.6583333333333334,339.0,1013,4208,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3944,1,19.66,31.59,0.0,1.7708333333333335,304.0,1013,4210,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3945,3,18.09,30.49,0.16,0.92875,163.0,1013,3843,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3945,4,18.7,31.14,0.41000000000000003,0.9075,155.0,1013,3942,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3945,3,18.99,31.83,0.64,0.88375,31.0,1013,4027,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3945,3,19.93,32.45,0.8700000000000001,0.95,16.0,1013,4040,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3945,4,20.61,32.48,1.1500000000000001,0.95875,38.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3945,3,21.0,33.22,0.33,0.6950000000000001,18.0,1013,4135,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3945,1,20.49,33.6,0.35000000000000003,0.63125,10.0,1013,4139,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3946,3,12.4,22.6,1.04,1.07125,311.0,1013,3930,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3946,3,12.53,22.8,1.42,0.94375,306.0,1013,3990,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3946,3,13.54,22.88,2.05,0.84125,294.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3946,4,14.53,21.86,3.93,0.645,167.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3946,3,13.93,22.18,3.77,0.8325,280.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3946,3,14.07,24.14,2.56,1.1837499999999999,285.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3946,3,14.39,24.59,1.83,1.17375,297.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3947,3,17.64,28.88,0.27,0.905,122.0,1013,3826,1.8,3531.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3947,4,18.19,29.47,0.78,1.0137500000000002,75.0,1013,3933,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3947,3,18.24,30.26,0.94,1.0350000000000001,14.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3947,3,19.04,30.92,1.4200000000000002,1.0625,8.0,1013,4036,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3947,4,19.78,31.13,2.1699999999999995,1.02875,9.0,1013,4072,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3947,3,20.16,31.42,0.74,0.86625,358.0,1013,4127,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3947,1,19.68,31.79,0.68,0.76625,338.0,1013,4128,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3948,1,16.73,27.63,0.0,2.3125,86.0,1013,3768,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3948,1,16.95,28.18,0.0,2.220833333333333,203.0,1013,3846,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3948,1,17.41,29.15,0.0,2.154166666666667,219.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3948,1,17.96,29.93,0.0,1.9749999999999999,199.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3948,1,18.7,30.64,0.0,1.9333333333333331,199.0,1013,4132,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3948,1,19.33,31.49,0.0,1.85,212.0,1013,4186,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3948,1,19.78,31.55,0.006666666666666667,1.95,235.0,1013,4188,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3949,3,13.04,23.18,1.4600000000000002,1.42,314.0,1013,3686,2.9,3351.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3949,3,14.06,24.12,1.29,1.3487500000000001,301.0,1013,3844,3.0,3532.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3949,3,14.64,24.48,2.07,1.1925,293.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3949,3,15.23,24.51,2.6799999999999997,1.1675,293.0,1013,4008,2.6,3721.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3949,3,15.65,24.51,3.53,1.25375,283.0,1013,4056,2.5,3757.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3949,3,16.46,23.75,5.44,1.02875,321.0,1013,4095,2.6,3796.415,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3949,3,16.06,24.59,4.640000000000001,0.95375,335.0,1013,4071,2.1,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3950,3,15.5,26.35,0.55,1.6375,247.0,1013,3904,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3950,3,15.69,27.29,0.66,1.5,220.0,1013,3969,2.5,3656.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3950,3,16.73,28.36,0.9366666666666666,1.4833333333333334,257.0,1013,4040,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3950,3,16.85,28.67,0.9466666666666667,1.2791666666666668,155.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3950,3,17.65,28.97,0.7366666666666667,1.3416666666666666,274.0,1013,4116,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3950,1,17.08,30.17,0.2533333333333333,1.3875,266.0,1013,4183,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3950,1,17.65,30.43,0.31666666666666665,1.3041666666666667,287.0,1013,4207,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3951,3,16.12,26.27,0.7600000000000001,0.5125000000000001,98.0,1013,3773,1.2,3481.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3951,4,16.99,27.23,0.8899999999999999,0.75375,345.0,1013,3898,1.4,3613.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3951,3,17.62,28.47,0.9500000000000001,0.9,347.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3951,3,18.3,28.03,1.19,0.9325,344.0,1013,4022,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3951,4,18.92,28.72,2.45,1.02875,350.0,1013,4058,1.4,3762.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3951,3,19.36,29.05,1.49,0.9875,340.0,1013,4096,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3951,3,19.0,30.36,1.6,1.0175,327.0,1013,4089,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3952,3,12.94,24.31,0.6399999999999999,0.64625,291.0,1013,3780,1.8,3487.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3952,4,13.62,25.19,1.05,0.81875,284.0,1013,3901,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3952,3,14.18,25.9,2.22,0.88375,271.0,1013,3998,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3952,3,14.94,25.21,3.19,0.7162499999999999,277.0,1013,4020,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3952,3,15.36,25.27,4.63,0.62,307.0,1013,4055,1.5,3760.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3952,3,15.86,25.55,3.16,0.715,300.0,1013,4086,1.7,3816.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3952,3,15.54,27.0,2.5900000000000003,0.82875,308.0,1013,4083,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3953,3,17.98,32.14,0.03333333333333333,1.5291666666666668,16.0,1013,4027,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3953,3,18.77,33.19,0.013333333333333334,1.6708333333333334,114.0,1013,4025,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3953,1,19.1,34.03,0.0,1.7666666666666666,115.0,1013,4152,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3953,1,19.48,34.61,0.0,1.7041666666666666,121.0,1013,4233,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3953,1,20.09,35.48,0.0,2.0708333333333333,122.0,1013,4304,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3953,1,20.7,36.31,0.0,2.1125,122.0,1013,4357,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3953,1,20.64,36.3,0.0,1.9875,57.0,1013,4385,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3954,1,15.2,30.41,0.22666666666666668,2.1750000000000003,239.0,1013,3780,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3954,3,15.86,31.26,0.06666666666666667,1.4416666666666667,235.0,1013,3858,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3954,1,16.26,32.16,0.09333333333333334,1.1083333333333334,229.0,1013,3990,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3954,1,17.01,32.97,0.32,1.025,226.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3954,3,17.7,33.67,0.17333333333333334,0.9874999999999998,223.0,1013,4110,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3954,1,18.16,34.35,0.12,1.4833333333333334,232.0,1013,4175,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3954,1,18.58,34.38,0.17333333333333334,1.5583333333333333,241.0,1013,4178,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3955,3,17.0,31.27,0.02,1.4416666666666669,257.0,1013,3832,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3955,1,16.44,31.28,0.04666666666666667,1.4166666666666667,310.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3955,1,16.85,31.78,0.06666666666666667,1.3624999999999998,329.0,1013,3978,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3955,1,16.7,32.5,0.006666666666666667,1.3083333333333333,329.0,1013,4082,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3955,1,16.93,33.31,0.0,1.2416666666666667,324.0,1013,4160,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3955,1,17.77,34.07,0.04666666666666667,1.425,343.0,1013,4207,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3955,1,18.26,34.44,0.16,1.7041666666666666,316.0,1013,4212,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3956,4,17.88,29.44,0.39,0.97875,342.0,1013,3911,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3956,4,17.94,29.53,0.75,0.9550000000000001,116.0,1013,3978,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3956,3,18.42,30.6,2.0900000000000003,1.0,312.0,1013,4041,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3956,4,19.38,29.79,2.57,0.8025,310.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3956,3,19.65,29.75,2.8199999999999994,0.87875,310.0,1013,4084,1.3,3795.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3956,3,19.4,30.87,2.13,1.0162499999999999,307.0,1013,4144,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3956,1,19.48,31.41,1.6500000000000001,1.065,306.0,1013,4162,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3957,1,19.2,29.05,0.0,2.8083333333333336,167.0,1013,3871,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3957,1,18.81,30.07,0.0,1.0708333333333333,152.0,1013,3910,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3957,1,19.15,31.17,0.0,1.5374999999999999,4.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3957,1,18.97,31.86,0.0,1.5791666666666666,359.0,1013,4102,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3957,1,20.11,32.41,0.0,1.5416666666666667,355.0,1013,4176,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3957,1,20.75,33.19,0.0,1.6916666666666669,358.0,1013,4234,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3957,1,20.9,33.8,0.0,1.8958333333333333,354.0,1013,4233,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3958,3,14.54,28.44,0.21333333333333335,1.05,243.0,1013,3827,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3958,1,13.73,29.02,0.19999999999999998,1.0333333333333334,238.0,1013,3850,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3958,1,14.36,29.62,0.10666666666666667,1.1124999999999998,281.0,1013,3933,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3958,1,15.08,30.45,0.13666666666666666,1.1125000000000003,272.0,1013,4039,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3958,1,16.16,31.2,0.2733333333333333,1.0083333333333333,274.0,1013,4105,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3958,3,16.29,31.88,0.15,0.9208333333333334,248.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3958,1,16.92,32.06,0.25,0.925,23.0,1013,4180,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3959,3,15.01,26.03,0.47000000000000003,1.275,325.0,1013,3921,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3959,3,15.19,26.22,1.02,1.15375,323.0,1013,3988,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3959,3,16.05,26.36,1.61,0.9762500000000001,323.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3959,3,16.93,24.63,3.5,0.705,144.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3959,3,16.72,25.12,3.51,0.8374999999999999,278.0,1013,4083,1.7,3796.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3959,1,16.68,27.3,2.2600000000000002,1.13375,309.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3959,1,17.12,27.96,1.48,1.2325,307.0,1013,4158,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3960,3,20.58,29.2,0.013333333333333334,1.8791666666666664,243.0,1013,3773,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3960,1,20.04,29.29,0.06666666666666667,1.5583333333333333,77.0,1013,3835,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3960,1,20.03,29.96,0.0,1.3208333333333335,261.0,1013,3969,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3960,1,20.22,30.68,0.0,1.4,64.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3960,1,20.5,31.52,0.0,1.3791666666666667,63.0,1013,4151,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3960,1,21.44,32.34,0.0,1.5374999999999999,48.0,1013,4201,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3960,1,22.44,32.73,0.02666666666666667,1.7625,283.0,1013,4208,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3961,3,18.45,28.43,0.006666666666666667,3.5708333333333333,141.0,1013,4121,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3961,3,19.46,29.29,0.0,1.7333333333333332,134.0,1013,4099,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3961,1,19.47,30.01,0.0,1.4625,139.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3961,1,19.81,30.44,0.0,1.4916666666666667,138.0,1013,4231,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3961,1,19.93,30.89,0.0,1.6666666666666667,143.0,1013,4303,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3961,1,20.32,31.51,0.0,1.7958333333333332,136.0,1013,4371,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3961,1,20.56,32.31,0.0,2.1,44.0,1013,4393,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3962,4,18.75,29.44,0.13333333333333333,1.1833333333333331,113.0,1013,3736,2.6,3446.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3962,4,19.47,30.84,0.09,1.2208333333333332,94.0,1013,3882,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3962,3,20.02,31.81,0.13,1.2333333333333334,106.0,1013,3998,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3962,3,20.42,32.64,0.05333333333333334,1.25,95.0,1013,4044,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3962,3,21.69,33.26,0.11,1.225,91.0,1013,4083,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3962,3,21.45,33.54,0.13666666666666666,1.1583333333333334,102.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3962,1,21.38,33.77,0.14666666666666664,0.9666666666666668,94.0,1013,4128,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3963,3,15.03,30.13,0.0,1.7625000000000002,172.0,1013,3888,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3963,1,14.87,31.77,0.0,1.5333333333333332,70.0,1013,3915,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3963,3,15.92,32.99,0.04,1.4000000000000001,16.0,1013,4007,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3963,1,16.67,33.79,0.05333333333333334,1.4541666666666666,28.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3963,1,17.05,34.53,0.0,1.5041666666666669,26.0,1013,4158,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3963,1,17.27,35.02,0.0,1.5625,9.0,1013,4232,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3963,1,17.74,35.09,0.006666666666666667,1.5833333333333333,24.0,1013,4243,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3964,3,15.17,28.77,0.0,1.8583333333333334,310.0,1013,4156,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3964,3,16.32,29.21,0.02666666666666667,1.6833333333333333,351.0,1013,4106,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3964,3,17.39,30.46,0.006666666666666667,1.8458333333333337,216.0,1013,4132,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3964,1,16.99,31.0,0.0,1.9,215.0,1013,4201,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3964,1,17.33,31.42,0.0,2.0083333333333333,219.0,1013,4284,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3964,1,17.6,32.28,0.006666666666666667,2.1,359.0,1013,4366,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3964,1,17.84,33.12,0.006666666666666667,1.9999999999999998,231.0,1013,4377,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3965,3,17.86,30.13,0.0,1.2,313.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3965,3,18.97,30.57,0.043333333333333335,1.0666666666666667,327.0,1013,4037,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3965,1,18.77,30.9,0.060000000000000005,0.9708333333333333,343.0,1013,4056,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3965,1,18.68,31.32,0.0,0.9583333333333333,0.0,1013,4141,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3965,1,18.75,31.78,0.0,0.9541666666666666,0.0,1013,4245,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3965,1,19.53,31.97,0.0,1.5041666666666669,4.0,1013,4322,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3965,1,20.16,32.14,0.0,2.045833333333333,329.0,1013,4321,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3966,3,16.37,29.6,0.0,2.345833333333333,271.0,1013,4172,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3966,3,17.27,30.28,0.013333333333333334,1.8291666666666666,302.0,1013,4117,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3966,3,18.65,31.28,0.0,1.8083333333333331,33.0,1013,4139,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3966,1,18.3,31.94,0.0,1.8541666666666665,41.0,1013,4202,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3966,1,18.66,32.29,0.0,2.020833333333333,37.0,1013,4281,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3966,1,19.1,32.83,0.0,2.1833333333333336,353.0,1013,4371,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3966,1,19.22,33.5,0.0,2.0541666666666667,332.0,1013,4381,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3967,4,18.1,30.08,0.14333333333333334,1.0583333333333333,121.0,1013,3880,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3967,4,18.28,30.47,0.36000000000000004,0.6875,129.0,1013,3962,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3967,3,18.68,31.48,0.6833333333333333,0.6416666666666666,110.0,1013,4035,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3967,3,19.73,31.43,0.6966666666666667,0.6791666666666667,4.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3967,3,20.32,31.25,1.0233333333333332,0.6875,348.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3967,3,20.48,32.25,0.6599999999999999,0.65,323.0,1013,4143,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3967,1,19.94,32.83,0.6333333333333332,0.7458333333333333,282.0,1013,4155,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3968,3,7.85,20.16,0.36999999999999994,1.21625,350.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3968,3,10.07,21.0,0.6699999999999999,1.0575,327.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3968,4,10.78,20.38,2.41,0.88375,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3968,3,11.61,20.17,3.83,0.77375,314.0,1013,3989,2.0,3716.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3968,3,11.95,19.66,3.57,0.96125,280.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3968,4,14.04,19.19,8.74,0.73375,295.0,1013,4069,2.7,3765.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3968,3,12.66,20.72,4.08,0.9737499999999999,2.0,1013,4025,2.5,3727.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3969,3,14.19,27.61,0.57,1.54625,322.0,1013,3674,3.9,3349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3969,4,16.08,28.26,0.79,1.2662499999999999,319.0,1013,3833,3.2,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3969,3,16.83,28.1,1.73,1.1575,301.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3969,1,17.15,28.0,2.8000000000000003,1.13625,298.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3969,1,17.59,27.28,4.18,1.1662499999999998,281.0,1013,4032,3.5,3732.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3969,3,18.6,26.24,5.08,0.95375,295.0,1013,4074,2.4,3769.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3969,3,17.83,27.83,3.6099999999999994,1.05875,348.0,1013,4053,2.6,3756.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3970,3,15.19,26.45,0.45,1.375,323.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3970,3,15.47,26.84,1.0,1.1875,323.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3970,3,16.32,26.71,1.62,0.9962500000000001,321.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3970,4,17.17,25.14,3.68,0.78375,328.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3970,3,16.96,25.57,3.6600000000000006,0.845,310.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3970,3,16.94,27.95,2.2399999999999998,1.1837499999999999,308.0,1013,4136,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3970,1,17.39,28.47,1.53,1.30875,312.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3971,3,17.24,29.22,0.5633333333333334,1.3,41.0,1013,4015,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3971,3,17.05,30.6,0.20333333333333334,1.4041666666666666,141.0,1013,4008,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3971,1,17.3,31.16,0.16666666666666669,1.4791666666666665,147.0,1013,4122,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3971,1,17.84,31.64,0.05,1.5791666666666666,149.0,1013,4208,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3971,1,18.56,32.5,0.006666666666666667,1.8333333333333335,141.0,1013,4290,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3971,1,19.12,33.43,0.006666666666666667,1.6583333333333332,140.0,1013,4339,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3971,1,19.3,33.68,0.006666666666666667,1.6708333333333334,42.0,1013,4371,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3972,3,19.14,29.97,0.12666666666666668,0.7958333333333334,187.0,1013,3765,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3972,4,20.58,31.03,0.21,0.7166666666666667,90.0,1013,3899,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3972,3,21.23,31.91,0.1766666666666667,0.7708333333333333,74.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3972,3,21.36,32.61,0.29333333333333333,0.6916666666666667,61.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3972,3,21.91,32.83,0.5166666666666667,0.85,34.0,1013,4067,1.8,3771.791666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3972,3,22.48,33.85,0.14,0.9916666666666667,343.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3972,3,22.39,33.99,0.37000000000000005,1.0750000000000002,313.0,1013,4111,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3973,3,17.41,31.9,0.0,0.9749999999999999,206.0,1013,3847,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3973,3,18.38,32.87,0.0,1.0333333333333332,212.0,1013,3942,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3973,3,19.2,33.77,0.006666666666666667,0.8458333333333332,212.0,1013,4032,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3973,4,19.7,33.76,0.03333333333333333,0.7958333333333334,200.0,1013,4052,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3973,3,20.33,34.48,0.08,0.9875,216.0,1013,4087,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3973,3,20.77,35.16,0.03333333333333333,1.2583333333333333,210.0,1013,4151,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3973,3,20.39,35.39,0.09333333333333334,1.075,218.0,1013,4162,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3974,4,18.64,27.62,0.12,1.225,54.0,1013,3546,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3974,4,18.72,29.07,0.01,1.13875,37.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3974,3,18.46,30.44,0.0,1.1087500000000001,227.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3974,1,19.43,31.23,0.14,0.9062500000000001,226.0,1013,4010,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3974,3,20.23,31.65,0.72,0.9075,39.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3974,3,21.13,31.25,1.58,0.7137499999999999,32.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3974,3,22.12,31.1,1.33,0.9850000000000001,42.0,1013,4068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3975,3,17.93,31.24,0.023333333333333334,0.6333333333333333,174.0,1013,3799,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3975,3,18.89,32.08,0.006666666666666667,0.5958333333333333,166.0,1013,3916,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3975,1,19.73,33.06,0.06,0.5166666666666667,151.0,1013,4025,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3975,3,20.5,33.72,0.11333333333333334,0.6666666666666666,156.0,1013,4060,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3975,3,21.2,34.18,0.14,0.7666666666666666,192.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3975,1,20.6,34.84,0.08,1.0750000000000002,236.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3975,3,20.71,34.9,0.15333333333333335,0.875,237.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3976,3,17.84,32.49,0.013333333333333334,1.5500000000000003,183.0,1013,3759,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3976,3,18.37,33.34,0.006666666666666667,1.7083333333333335,168.0,1013,3882,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3976,1,18.85,34.42,0.0,1.55,142.0,1013,4011,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3976,3,19.52,35.1,0.04666666666666667,1.6625,143.0,1013,4071,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3976,3,20.08,35.65,0.04666666666666667,1.5,141.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3976,1,20.39,36.42,0.02,1.2958333333333334,176.0,1013,4170,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3976,1,20.85,36.31,0.04,1.4375,199.0,1013,4161,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3977,3,19.07,31.17,0.0,0.7375,192.0,1013,3786,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3977,4,21.02,32.14,0.15000000000000002,0.6291666666666667,196.0,1013,3910,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3977,3,21.03,33.01,0.11000000000000001,0.5583333333333333,102.0,1013,4014,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3977,4,21.74,33.26,0.15666666666666668,0.6458333333333333,152.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3977,3,22.24,34.13,0.10333333333333333,0.7708333333333333,304.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3977,3,22.42,34.72,0.02666666666666667,1.1125,274.0,1013,4136,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3977,3,21.8,34.9,0.06666666666666667,1.0,262.0,1013,4137,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3978,3,18.2,29.02,0.15666666666666668,0.75,175.0,1013,3751,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3978,4,19.38,29.91,0.18333333333333332,0.6666666666666666,256.0,1013,3891,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3978,3,19.83,30.7,0.22333333333333333,0.6416666666666666,260.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3978,3,20.2,31.36,0.21,0.6791666666666667,22.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3978,3,20.79,31.84,0.42,0.7374999999999999,45.0,1013,4068,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3978,3,21.21,32.83,0.11000000000000001,1.0375,297.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3978,3,21.3,33.0,0.43999999999999995,0.9875,295.0,1013,4111,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3979,3,19.01,30.56,0.05,1.3541666666666665,101.0,1013,3744,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3979,4,20.1,31.62,0.049999999999999996,1.2708333333333335,102.0,1013,3885,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3979,3,20.43,32.6,0.01,1.3,99.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3979,3,20.77,33.42,0.023333333333333334,1.3291666666666666,96.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3979,3,22.28,34.09,0.060000000000000005,1.2208333333333332,94.0,1013,4088,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3979,3,21.99,34.36,0.02666666666666667,1.1458333333333333,104.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3979,3,21.9,34.53,0.13999999999999999,0.9750000000000001,93.0,1013,4139,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3980,3,18.38,32.42,0.006666666666666667,1.8166666666666664,70.0,1013,3756,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3980,3,18.83,33.35,0.0,1.8375000000000004,77.0,1013,3886,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3980,1,19.25,34.42,0.0,1.7125,93.0,1013,4007,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3980,3,19.78,35.16,0.04,1.8083333333333331,83.0,1013,4065,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3980,3,20.93,35.54,0.08,1.5083333333333333,89.0,1013,4106,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3980,1,20.62,36.34,0.03333333333333333,0.9541666666666668,84.0,1013,4157,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3980,3,20.79,36.33,0.08666666666666667,0.9375,82.0,1013,4155,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3981,4,18.83,28.14,0.22000000000000003,1.30375,49.0,1013,3612,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3981,3,18.9,29.22,0.06,1.22875,121.0,1013,3787,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3981,3,18.82,30.68,0.0,1.1325,241.0,1013,3942,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3981,1,19.48,31.52,0.15000000000000002,0.9675,255.0,1013,4023,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3981,3,20.29,31.7,0.61,1.0375,291.0,1013,4078,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3981,3,20.67,32.0,1.01,0.9750000000000001,261.0,1013,4116,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3981,3,21.6,31.81,2.0599999999999996,0.8462500000000001,313.0,1013,4077,1.8,3782.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3982,4,16.58,25.59,0.8099999999999999,1.34375,3.0,1013,3551,3.9,3244.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3982,4,17.46,26.94,0.6400000000000001,1.37625,205.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3982,3,17.71,27.54,1.59,1.0499999999999998,289.0,1013,3913,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3982,3,18.49,27.56,2.5500000000000003,0.90875,324.0,1013,3998,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3982,3,18.71,27.49,3.18,0.9874999999999999,329.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3982,3,19.17,27.43,5.029999999999999,0.86375,182.0,1013,4091,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3982,3,20.04,28.96,4.66,1.12625,358.0,1013,4050,2.4,3759.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3983,3,18.92,31.14,0.0,2.2958333333333334,54.0,1013,3713,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3983,3,19.4,32.24,0.0,2.1625,59.0,1013,3863,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3983,1,19.04,33.43,0.006666666666666667,1.8583333333333332,63.0,1013,3990,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3983,3,19.69,34.17,0.04,1.775,67.0,1013,4058,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3983,3,20.74,34.79,0.013333333333333334,1.65,70.0,1013,4103,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3983,1,20.81,35.39,0.006666666666666667,1.3624999999999998,68.0,1013,4144,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3983,1,21.05,35.28,0.15333333333333332,1.2458333333333336,67.0,1013,4138,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3984,3,18.84,31.16,0.0,2.3041666666666663,55.0,1013,3713,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3984,3,19.32,32.25,0.0,2.1708333333333334,60.0,1013,3863,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3984,1,19.0,33.43,0.0,1.9125,64.0,1013,3990,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3984,3,19.65,34.18,0.04666666666666667,1.8083333333333331,69.0,1013,4059,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3984,3,20.69,34.77,0.02,1.675,70.0,1013,4103,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3984,1,20.75,35.4,0.006666666666666667,1.3791666666666664,69.0,1013,4145,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3984,1,21.0,35.29,0.16,1.2708333333333335,68.0,1013,4139,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3985,3,17.71,28.41,0.65,0.54,100.0,1013,3778,1.2,3486.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3985,3,18.65,29.32,0.9,0.7075,349.0,1013,3902,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3985,3,19.24,30.72,0.86,0.8500000000000001,352.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3985,3,19.94,30.18,1.02,0.94875,348.0,1013,4025,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3985,4,20.53,31.02,2.2399999999999998,1.05,352.0,1013,4061,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3985,3,20.97,31.13,1.27,1.0050000000000001,341.0,1013,4101,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3985,3,20.59,32.57,1.4200000000000002,0.99125,344.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3986,4,15.67,25.44,1.03,1.1287500000000001,209.0,1013,3620,3.2,3306.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3986,3,16.03,26.29,1.03,0.985,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3986,3,16.03,27.41,1.6300000000000001,0.9524999999999999,307.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3986,1,16.81,27.33,2.65,0.8712500000000001,326.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3986,1,17.21,27.77,3.28,0.955,322.0,1013,4070,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3986,3,17.83,27.91,4.99,0.8550000000000001,309.0,1013,4103,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3986,1,18.23,28.77,3.65,0.8175,347.0,1013,4063,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3987,3,18.89,31.98,0.0,2.2583333333333333,68.0,1013,3736,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3987,3,19.45,33.08,0.01,2.1958333333333333,73.0,1013,3875,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3987,1,19.45,34.18,0.0,1.9916666666666665,76.0,1013,3999,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3987,3,20.01,34.9,0.09333333333333334,2.05,78.0,1013,4061,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3987,3,21.43,35.43,0.06666666666666667,1.8,80.0,1013,4102,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3987,1,21.1,36.08,0.016666666666666666,1.2125,81.0,1013,4150,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3987,1,21.28,36.06,0.1,1.3083333333333331,79.0,1013,4149,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3988,1,15.66,29.4,0.013333333333333334,2.404166666666667,173.0,1013,3893,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3988,3,16.1,30.41,0.02,2.2041666666666666,177.0,1013,3965,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3988,3,16.72,31.57,0.03666666666666667,1.8333333333333335,181.0,1013,4041,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3988,3,17.26,31.93,0.1,1.5124999999999997,184.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3988,3,18.66,32.39,0.1,1.6541666666666666,185.0,1013,4102,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3988,1,18.44,32.65,0.1,2.1416666666666666,161.0,1013,4168,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3988,1,18.4,33.0,0.1,1.9249999999999998,185.0,1013,4189,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3989,3,17.9,31.98,0.02,1.7166666666666666,234.0,1013,3765,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3989,3,18.23,32.71,0.04,1.6291666666666669,231.0,1013,3879,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3989,1,18.83,33.75,0.0,1.4875,208.0,1013,4009,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3989,1,19.47,34.41,0.02,1.5583333333333333,190.0,1013,4074,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3989,3,20.06,35.25,0.04666666666666667,1.3041666666666667,188.0,1013,4121,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3989,1,20.28,36.05,0.013333333333333334,1.3791666666666667,227.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3989,1,20.59,35.83,0.06666666666666667,1.6125,236.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3990,3,16.69,25.4,0.07,2.2750000000000004,157.0,1013,3887,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3990,3,16.77,26.31,0.03,1.9291666666666667,160.0,1013,3960,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3990,3,17.47,27.89,0.006666666666666667,1.5499999999999998,154.0,1013,4040,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3990,3,17.89,28.69,0.04666666666666667,1.4041666666666666,139.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3990,3,18.7,29.02,0.03666666666666667,1.5375,145.0,1013,4115,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3990,1,19.06,29.13,0.07333333333333333,2.0166666666666666,155.0,1013,4174,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3990,1,19.19,29.27,0.04666666666666667,1.8291666666666666,169.0,1013,4194,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3991,3,18.96,31.34,0.0,0.675,190.0,1013,3789,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3991,4,20.93,32.32,0.19,0.6125,210.0,1013,3912,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3991,3,20.92,33.23,0.10333333333333333,0.5625,125.0,1013,4015,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3991,4,21.76,33.46,0.12333333333333335,0.6041666666666666,192.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3991,3,22.16,34.28,0.08333333333333333,0.7541666666666667,294.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3991,3,22.27,34.91,0.03333333333333333,1.0541666666666667,253.0,1013,4138,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3991,3,21.66,35.09,0.06666666666666667,0.9666666666666667,261.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3992,3,19.18,29.39,0.0,3.1916666666666664,181.0,1013,3838,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3992,1,19.14,29.34,0.0,1.3624999999999998,182.0,1013,3897,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3992,1,19.04,29.52,0.0,2.8708333333333336,344.0,1013,4003,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3992,1,19.14,30.07,0.0,3.020833333333333,342.0,1013,4091,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3992,1,19.87,30.63,0.0,2.7583333333333333,330.0,1013,4165,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3992,1,20.2,31.24,0.0,2.983333333333333,329.0,1013,4224,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3992,1,20.4,31.71,0.0,3.1708333333333334,328.0,1013,4226,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3993,3,18.82,31.56,0.22,1.025,79.0,1013,3783,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3993,4,20.59,32.49,0.31333333333333335,0.9833333333333333,74.0,1013,3908,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3993,3,20.71,33.63,0.14333333333333334,0.8374999999999999,78.0,1013,4017,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3993,3,21.55,34.1,0.12666666666666668,0.8166666666666667,67.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3993,3,22.3,34.79,0.33999999999999997,0.75,67.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3993,3,21.83,35.26,0.05333333333333334,0.8500000000000001,299.0,1013,4151,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3993,3,21.5,35.43,0.09333333333333334,0.8708333333333333,331.0,1013,4152,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3994,3,16.02,30.57,0.02666666666666667,2.341666666666667,245.0,1013,3837,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3994,1,15.28,30.64,0.17333333333333334,1.8083333333333336,266.0,1013,3852,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3994,1,15.78,31.05,0.18000000000000002,1.5958333333333332,257.0,1013,3944,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3994,1,16.11,31.81,0.006666666666666667,1.4291666666666667,247.0,1013,4061,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3994,1,16.32,32.64,0.006666666666666667,1.5166666666666666,252.0,1013,4127,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3994,1,17.13,33.38,0.05333333333333334,1.7291666666666665,264.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3994,1,18.08,33.66,0.22666666666666668,2.025,266.0,1013,4194,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3995,1,17.67,28.19,0.0,1.6541666666666668,330.0,1013,4078,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3995,3,17.82,28.46,0.0,1.025,329.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3995,1,17.74,28.85,0.0,0.7916666666666666,333.0,1013,4054,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3995,1,17.65,29.22,0.0,0.8458333333333334,331.0,1013,4135,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3995,1,18.52,29.73,0.0,1.1916666666666667,328.0,1013,4245,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3995,1,19.29,29.91,0.0,1.9041666666666666,336.0,1013,4309,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3995,1,20.15,29.97,0.0,2.3625,322.0,1013,4305,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3996,3,16.69,30.01,0.0,1.7625,329.0,1013,4069,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3996,3,17.02,30.26,0.0,1.1583333333333334,340.0,1013,4007,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3996,1,16.69,30.79,0.0,0.9166666666666665,351.0,1013,4051,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3996,1,16.84,31.19,0.0,0.9624999999999999,350.0,1013,4134,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3996,1,18.23,31.64,0.0,1.3083333333333333,345.0,1013,4241,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3996,1,19.04,31.78,0.0,1.9916666666666667,335.0,1013,4305,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3996,1,19.43,31.75,0.0,2.4000000000000004,331.0,1013,4301,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3997,3,18.05,29.36,0.0,1.875,267.0,1013,4168,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3997,3,18.74,28.65,0.0,1.4791666666666665,279.0,1013,4105,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3997,3,19.45,28.42,0.0,1.5125000000000002,280.0,1013,4121,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3997,1,19.08,28.96,0.0,1.5833333333333335,277.0,1013,4186,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3997,1,19.46,29.62,0.0,1.5,275.0,1013,4276,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3997,1,20.13,30.48,0.0,1.65,284.0,1013,4363,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3997,1,20.63,31.14,0.0,1.6,294.0,1013,4363,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3998,1,17.83,29.28,0.0,2.2874999999999996,296.0,1013,3982,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3998,1,17.9,29.13,0.006666666666666667,2.033333333333333,329.0,1013,3963,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3998,1,18.33,29.87,0.0,1.9083333333333332,332.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3998,1,18.74,30.55,0.0,1.929166666666667,331.0,1013,4116,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3998,1,18.8,31.2,0.0,1.8791666666666667,324.0,1013,4195,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3998,1,19.72,32.17,0.0,1.95,326.0,1013,4242,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3998,1,20.32,32.75,0.006666666666666667,2.0083333333333333,329.0,1013,4253,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3999,1,19.4,28.38,0.0,2.9625,163.0,1013,3877,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3999,1,18.97,29.42,0.0,1.3416666666666668,146.0,1013,3912,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3999,1,19.38,30.61,0.0,1.5166666666666666,2.0,1013,4013,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3999,1,19.18,31.28,0.0,1.65,358.0,1013,4104,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3999,1,20.29,31.78,0.0,1.6416666666666666,354.0,1013,4178,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3999,1,20.95,32.55,0.0,1.7083333333333335,351.0,1013,4236,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3999,1,21.07,33.15,0.0,1.895833333333333,351.0,1013,4234,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4000,3,18.4,29.38,0.0,1.7458333333333331,246.0,1013,3925,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4000,1,17.99,30.61,0.0,1.6666666666666667,37.0,1013,3919,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4000,1,18.62,31.61,0.0,1.6208333333333333,29.0,1013,3994,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4000,1,19.49,32.2,0.006666666666666667,1.5875,253.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4000,1,19.96,32.73,0.0,1.6625,235.0,1013,4157,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4000,1,20.17,32.87,0.0,1.6791666666666667,247.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4000,1,20.73,32.51,0.0,1.775,233.0,1013,4231,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4001,1,21.44,28.48,0.0,1.6333333333333333,329.0,1013,4105,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4001,1,22.22,28.82,0.0,1.6166666666666667,347.0,1013,4043,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4001,1,21.76,29.08,0.0,1.5375,347.0,1013,4063,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4001,1,21.92,29.56,0.0,1.475,347.0,1013,4146,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4001,1,22.28,30.12,0.0,1.5750000000000002,345.0,1013,4256,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4001,1,22.9,31.09,0.0,2.2916666666666665,339.0,1013,4323,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4001,1,23.9,32.01,0.0,3.2625,341.0,1013,4320,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4002,3,16.67,32.58,0.02666666666666667,2.9583333333333335,264.0,1013,3881,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4002,1,15.28,33.75,0.04,1.3583333333333334,246.0,1013,3878,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4002,1,15.88,34.59,0.006666666666666667,0.8291666666666666,41.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4002,1,16.91,35.28,0.13333333333333333,0.9416666666666667,8.0,1013,4023,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4002,1,17.44,36.0,0.11333333333333334,1.0666666666666667,257.0,1013,4105,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4002,1,18.1,36.53,0.09333333333333334,1.5875000000000001,265.0,1013,4175,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4002,3,19.41,36.56,0.1733333333333333,2.1041666666666665,259.0,1013,4191,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4003,3,16.12,30.56,0.0,2.1833333333333336,243.0,1013,3900,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4003,1,15.58,31.85,0.006666666666666667,1.375,243.0,1013,3902,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4003,1,16.55,33.21,0.0,1.3041666666666667,244.0,1013,3965,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4003,1,17.68,33.99,0.04666666666666667,1.4916666666666667,245.0,1013,4032,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4003,1,18.14,34.5,0.06666666666666665,1.475,244.0,1013,4130,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4003,1,18.39,34.83,0.06,1.5791666666666666,246.0,1013,4195,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4003,3,18.95,34.5,0.07,1.725,245.0,1013,4205,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4004,3,16.62,25.72,1.18,0.8875,320.0,1013,3917,2.9,3590.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4004,3,16.29,25.98,1.38,0.8125,300.0,1013,3980,2.5,3672.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4004,4,17.35,26.4,1.8399999999999999,0.75,289.0,1013,4045,1.9,3738.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4004,4,18.07,25.5,3.2100000000000004,0.77875,283.0,1013,4061,2.7,3761.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4004,3,17.52,25.73,2.9000000000000004,0.9249999999999999,280.0,1013,4105,3.4,3807.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4004,3,17.51,28.0,1.5,0.97375,273.0,1013,4169,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4004,3,17.99,28.1,1.46,0.96625,294.0,1013,4192,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4005,3,13.71,25.51,0.31000000000000005,1.525,314.0,1013,3699,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4005,4,15.11,26.38,0.31,1.41625,305.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4005,3,15.56,26.81,0.71,1.3325,243.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4005,1,15.96,26.71,0.96,1.2625,311.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4005,1,16.28,26.6,1.6,1.2149999999999999,278.0,1013,4034,2.7,3732.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4005,3,17.31,26.82,2.21,1.08125,306.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4005,1,17.06,27.07,1.9700000000000002,1.07875,20.0,1013,4058,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4006,3,18.61,30.16,0.0,2.770833333333333,182.0,1013,3853,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4006,1,18.39,30.72,0.006666666666666667,0.9125,175.0,1013,3905,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4006,1,18.49,31.25,0.0,2.4,349.0,1013,4007,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4006,1,18.44,31.84,0.0,2.4625000000000004,347.0,1013,4095,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4006,1,19.37,32.47,0.0,2.2125,19.0,1013,4169,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4006,1,19.9,33.18,0.0,2.45,335.0,1013,4229,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4006,1,20.06,33.78,0.0,2.658333333333333,342.0,1013,4230,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4007,3,8.5,23.11,0.28,0.70875,12.0,1013,3594,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4007,4,10.15,23.98,0.52,0.6875,331.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4007,4,11.06,23.28,2.58,0.6375,328.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4007,3,12.31,23.05,4.14,0.59875,12.0,1013,3994,2.1,3726.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4007,3,12.6,22.09,6.32,0.475,206.0,1013,4042,2.0,3759.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4007,4,14.61,22.24,10.05,0.36750000000000005,352.0,1013,4064,2.6,3758.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4007,3,12.76,23.09,3.6900000000000004,0.72,11.0,1013,4027,2.8,3741.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4008,3,19.19,30.67,0.03333333333333333,0.7666666666666667,164.0,1013,3772,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4008,4,20.87,31.59,0.18,0.7083333333333334,144.0,1013,3903,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4008,3,21.04,32.43,0.08333333333333334,0.5916666666666668,73.0,1013,4009,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4008,3,21.54,32.87,0.16999999999999998,0.6416666666666666,84.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4008,3,22.32,33.78,0.1,0.8083333333333333,5.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4008,3,22.49,34.43,0.016666666666666666,1.0833333333333335,275.0,1013,4130,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4008,3,22.1,34.63,0.16333333333333333,1.0708333333333333,281.0,1013,4129,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4009,3,17.38,28.17,0.38,0.7675000000000001,334.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4009,4,18.3,29.44,0.36000000000000004,0.8625,343.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4009,3,19.06,30.0,0.74,0.8087500000000001,342.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4009,1,19.34,30.36,0.8400000000000001,0.7250000000000001,12.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4009,3,19.72,30.7,1.4300000000000002,0.7262500000000001,27.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4009,3,20.53,31.23,1.1800000000000002,0.88125,15.0,1013,4085,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4009,1,20.56,31.29,1.79,0.8925000000000001,10.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4010,3,12.99,25.7,0.6000000000000001,1.38875,334.0,1013,3688,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4010,4,14.53,26.41,0.65,1.28,323.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4010,3,15.07,26.78,1.12,1.23375,326.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4010,1,15.51,26.55,1.5300000000000002,1.12625,331.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4010,3,15.92,25.93,3.07,1.03875,292.0,1013,4021,2.0,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4010,3,17.15,26.35,3.11,0.97,341.0,1013,4056,2.8,3749.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4010,1,16.49,27.37,2.11,1.0875,6.0,1013,4043,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4011,1,13.12,26.39,0.4033333333333333,0.7625,165.0,1013,3835,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4011,3,13.78,27.45,0.23,0.6499999999999999,186.0,1013,3935,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4011,1,14.51,28.46,0.3133333333333333,0.55,131.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4011,3,15.04,28.49,0.48,0.6749999999999999,143.0,1013,4059,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4011,3,15.8,29.34,0.51,0.7375,201.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4011,1,15.71,29.89,0.38666666666666666,1.075,193.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4011,1,15.92,30.19,0.3666666666666667,0.8208333333333333,196.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4012,3,14.82,23.31,1.24,1.2275,329.0,1013,3913,2.5,3614.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4012,3,15.06,24.26,1.23,1.1275,324.0,1013,3972,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4012,3,16.0,25.38,1.1,1.1575,330.0,1013,4041,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4012,3,16.13,25.39,1.3599999999999999,1.1062500000000002,333.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4012,1,16.14,26.05,1.47,1.17875,320.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4012,1,16.04,27.05,0.74,1.22,306.0,1013,4195,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4012,1,16.8,27.17,0.8099999999999999,1.21625,319.0,1013,4224,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4013,1,14.19,28.24,0.0,1.3083333333333331,339.0,1013,4008,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4013,1,14.23,29.04,0.0,1.0625,16.0,1013,3971,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4013,1,14.58,29.65,0.0,1.1666666666666667,42.0,1013,4019,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4013,1,15.67,30.06,0.060000000000000005,1.225,31.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4013,1,16.37,30.58,0.0,1.2791666666666666,16.0,1013,4193,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4013,1,16.74,30.7,0.006666666666666667,1.3583333333333334,285.0,1013,4255,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4013,1,17.02,30.61,0.05333333333333334,1.4041666666666668,347.0,1013,4263,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4014,3,18.34,28.63,0.0,2.65,132.0,1013,4131,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4014,3,19.46,29.85,0.0,1.7041666666666666,116.0,1013,4103,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4014,3,19.48,30.75,0.0,1.5583333333333333,108.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4014,1,19.63,31.37,0.0,1.575,105.0,1013,4228,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4014,1,19.85,31.82,0.0,1.6833333333333333,116.0,1013,4298,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4014,1,20.17,32.93,0.0,1.7333333333333334,99.0,1013,4368,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4014,1,20.6,33.96,0.0,2.0041666666666664,262.0,1013,4391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4015,3,15.92,30.45,0.0,1.5625000000000002,138.0,1013,3890,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4015,1,15.8,31.96,0.0,1.5041666666666667,74.0,1013,3912,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4015,3,16.78,33.14,0.006666666666666667,1.5791666666666666,25.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4015,1,17.51,33.99,0.006666666666666667,1.5333333333333334,246.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4015,1,18.04,34.72,0.0,1.6375,35.0,1013,4154,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4015,1,18.13,35.21,0.0,1.5708333333333333,16.0,1013,4230,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4015,1,18.35,35.28,0.0,1.6333333333333333,12.0,1013,4245,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4016,4,18.81,27.25,0.043333333333333335,1.8624999999999998,43.0,1013,3644,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4016,3,18.72,28.12,0.0,1.725,57.0,1013,3807,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4016,1,18.44,29.43,0.0,1.475,21.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4016,1,19.27,30.47,0.016666666666666666,1.3916666666666666,293.0,1013,4035,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4016,3,20.13,31.03,0.11333333333333333,1.4791666666666667,300.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4016,3,20.48,31.5,0.13999999999999999,1.3958333333333333,289.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4016,3,21.36,31.63,0.55,1.125,308.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4017,3,15.64,28.35,0.1,2.2708333333333335,174.0,1013,3898,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4017,3,15.76,29.4,0.09666666666666665,2.066666666666667,178.0,1013,3967,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4017,3,16.42,30.55,0.18333333333333335,1.7916666666666665,187.0,1013,4041,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4017,3,16.87,30.97,0.26666666666666666,1.5,154.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4017,3,18.32,31.43,0.18,1.5458333333333334,198.0,1013,4106,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4017,3,17.79,31.93,0.1,1.9833333333333334,198.0,1013,4173,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4017,1,17.86,32.18,0.14666666666666667,1.775,196.0,1013,4194,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4018,3,13.96,28.84,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4018,4,15.85,29.41,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4018,3,16.74,28.66,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4018,3,17.95,28.37,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4018,3,18.09,27.43,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4018,4,19.85,26.89,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4018,3,17.98,28.94,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4019,3,18.03,28.65,0.21000000000000002,0.7958333333333334,179.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4019,4,19.14,29.61,0.16666666666666666,0.6916666666666667,231.0,1013,3890,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4019,3,19.67,30.39,0.32333333333333336,0.6333333333333333,232.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4019,3,19.95,30.93,0.28,0.6625,224.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4019,3,20.47,31.23,0.6233333333333333,0.7749999999999999,38.0,1013,4066,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4019,3,20.96,32.38,0.15333333333333332,0.9750000000000001,339.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4019,3,21.04,32.46,0.5866666666666667,0.9416666666666667,318.0,1013,4107,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4020,3,17.59,28.77,0.38,0.55125,68.0,1013,3777,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4020,4,18.8,29.43,0.73,0.69875,8.0,1013,3901,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4020,3,19.66,30.56,0.6699999999999999,0.7849999999999999,12.0,1013,4002,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4020,3,19.99,30.73,0.61,0.82,3.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4020,4,20.65,30.8,1.49,1.02875,6.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4020,3,21.01,31.67,0.82,0.99125,354.0,1013,4107,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4020,3,20.77,32.4,0.9,0.98,356.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4021,1,14.72,28.87,0.19999999999999998,1.8208333333333333,241.0,1013,3785,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4021,3,15.6,29.8,0.12,1.0416666666666665,260.0,1013,3877,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4021,1,16.23,30.82,0.06,0.7083333333333334,261.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4021,1,16.86,31.53,0.18,0.55,232.0,1013,4069,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4021,3,17.64,32.23,0.12333333333333334,0.5166666666666666,250.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4021,3,17.77,32.86,0.03333333333333333,1.3375,276.0,1013,4185,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4021,1,17.84,32.82,0.1,1.1875,271.0,1013,4181,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4022,1,17.26,30.05,0.09333333333333334,1.5916666666666668,250.0,1013,3762,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4022,1,18.05,30.75,0.10666666666666667,1.5666666666666667,247.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4022,1,18.34,31.75,0.006666666666666667,1.4833333333333332,208.0,1013,4003,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4022,1,19.06,32.4,0.13333333333333333,1.4708333333333337,184.0,1013,4072,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4022,3,19.78,33.19,0.12666666666666668,1.3958333333333335,181.0,1013,4114,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4022,1,20.08,34.02,0.04666666666666667,1.2291666666666665,6.0,1013,4178,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4022,1,20.4,33.79,0.09333333333333334,1.5458333333333334,253.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4023,3,16.75,30.9,0.0,1.6958333333333333,250.0,1013,3922,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4023,1,16.1,32.06,0.05333333333333334,1.1541666666666668,275.0,1013,3912,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4023,1,17.17,33.12,0.04,1.2916666666666667,26.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4023,1,18.33,33.76,0.10666666666666667,1.2374999999999998,287.0,1013,4034,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4023,1,18.83,34.34,0.08,1.2541666666666667,20.0,1013,4142,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4023,1,19.21,34.76,0.04,1.4124999999999999,348.0,1013,4215,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4023,1,19.31,34.3,0.09000000000000001,1.4708333333333334,302.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4024,1,17.33,31.73,0.16,1.7083333333333335,238.0,1013,3770,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4024,1,17.98,32.45,0.13333333333333333,1.4208333333333334,244.0,1013,3874,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4024,1,18.63,33.49,0.09333333333333334,1.2583333333333333,222.0,1013,4006,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4024,1,19.24,34.08,0.20666666666666667,1.25,195.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4024,3,19.9,34.92,0.13,1.0708333333333333,194.0,1013,4114,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4024,1,20.2,35.72,0.09999999999999999,1.4333333333333333,239.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4024,1,20.42,35.48,0.12666666666666665,1.4541666666666666,247.0,1013,4174,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4025,4,18.91,30.82,0.2,0.9625,124.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4025,4,18.99,31.05,0.42,0.6275,131.0,1013,3960,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4025,3,19.32,32.04,0.8400000000000001,0.62625,351.0,1013,4033,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4025,3,20.34,31.72,1.1099999999999999,0.64125,345.0,1013,4044,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4025,3,20.86,31.52,1.4500000000000002,0.695,356.0,1013,4081,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4025,3,20.94,32.61,0.9,0.725,332.0,1013,4140,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4025,1,20.46,33.12,0.89,0.8212499999999999,315.0,1013,4151,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4026,3,15.34,28.03,0.006666666666666667,2.2583333333333333,254.0,1013,3911,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4026,1,14.49,29.19,0.04666666666666667,1.354166666666667,247.0,1013,3906,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4026,1,15.29,30.41,0.06666666666666667,1.3,49.0,1013,3967,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4026,1,16.52,31.08,0.10666666666666666,1.4250000000000003,51.0,1013,4031,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4026,1,16.96,31.62,0.14,1.4041666666666666,47.0,1013,4137,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4026,1,17.32,32.06,0.05333333333333334,1.5458333333333334,307.0,1013,4207,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4026,1,18.04,31.72,0.08666666666666667,1.7666666666666666,258.0,1013,4208,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4027,4,17.91,26.93,0.46,1.32125,33.0,1013,3554,2.6,3223.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4027,4,18.49,28.71,0.24,1.28375,345.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4027,3,18.63,30.05,0.27999999999999997,1.1575,325.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4027,3,19.29,30.01,1.11,0.97875,343.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4027,3,19.98,30.26,1.71,1.0037500000000001,4.0,1013,4066,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4027,3,20.6,30.45,2.9,0.86625,2.0,1013,4099,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4027,3,21.36,30.78,2.79,1.195,9.0,1013,4058,2.5,3772.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4028,3,16.72,29.83,0.08666666666666667,2.2291666666666665,242.0,1013,3761,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4028,3,17.11,30.49,0.04666666666666667,2.2249999999999996,236.0,1013,3856,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4028,1,17.3,31.37,0.006666666666666667,1.9041666666666666,213.0,1013,3994,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4028,1,17.78,32.1,0.09999999999999999,1.9,199.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4028,3,18.56,32.9,0.08,1.7625000000000002,205.0,1013,4117,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4028,3,19.15,33.71,0.04666666666666667,1.7541666666666669,219.0,1013,4176,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4028,1,19.6,33.56,0.11333333333333334,1.9625,234.0,1013,4175,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4029,3,16.16,28.2,0.8699999999999999,0.60375,305.0,1013,3764,1.9,3465.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4029,4,16.86,29.32,1.02,0.7975000000000001,309.0,1013,3890,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4029,3,17.74,30.24,1.9,0.845,322.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4029,3,18.53,29.45,2.62,0.795,324.0,1013,4015,1.8,3735.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4029,3,18.98,29.42,4.220000000000001,0.73875,322.0,1013,4050,1.6,3751.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4029,3,19.58,30.09,2.9699999999999998,0.835,328.0,1013,4078,1.6,3800.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4029,3,19.19,32.13,2.42,0.9212500000000001,324.0,1013,4072,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4030,3,19.41,28.85,0.0,1.2,334.0,1013,4089,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4030,3,20.41,29.28,0.0,1.1416666666666666,332.0,1013,4033,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4030,1,19.98,29.57,0.0,0.9708333333333333,351.0,1013,4054,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4030,1,19.89,29.93,0.0,0.9166666666666666,356.0,1013,4141,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4030,1,19.93,30.31,0.0,0.9166666666666667,347.0,1013,4247,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4030,1,20.59,30.29,0.0,1.4874999999999998,357.0,1013,4320,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4030,1,21.16,30.36,0.0,1.9124999999999999,322.0,1013,4318,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4031,3,18.88,31.35,0.006666666666666667,2.2916666666666665,59.0,1013,3719,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4031,3,19.36,32.43,0.0,2.1375,64.0,1013,3866,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4031,1,19.12,33.57,0.0,1.8916666666666666,68.0,1013,3993,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4031,3,19.74,34.31,0.04666666666666667,1.8291666666666668,73.0,1013,4060,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4031,3,20.87,34.91,0.02666666666666667,1.6875,66.0,1013,4103,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4031,1,20.85,35.53,0.006666666666666667,1.2416666666666667,65.0,1013,4146,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4031,1,21.08,35.44,0.13333333333333333,1.2666666666666666,86.0,1013,4142,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4032,3,18.84,30.76,0.0033333333333333335,0.7708333333333333,161.0,1013,3779,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4032,4,20.71,31.71,0.21333333333333332,0.7,142.0,1013,3906,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4032,3,20.77,32.58,0.08333333333333334,0.6708333333333333,79.0,1013,4012,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4032,3,21.33,32.93,0.13,0.6833333333333333,93.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4032,3,22.12,33.84,0.056666666666666664,0.7833333333333334,87.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4032,3,22.1,34.37,0.006666666666666667,1.0875,286.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4032,3,21.54,34.57,0.1,1.0374999999999999,269.0,1013,4135,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4033,3,18.35,28.62,0.29000000000000004,0.7833333333333333,181.0,1013,3748,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4033,4,19.31,29.68,0.22666666666666668,0.6958333333333333,225.0,1013,3888,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4033,3,20.19,30.56,0.27999999999999997,0.6708333333333334,25.0,1013,3995,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4033,3,20.24,31.07,0.3666666666666667,0.7666666666666666,33.0,1013,4026,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4033,3,20.7,31.53,0.87,0.8374999999999999,31.0,1013,4060,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4033,3,21.27,32.12,0.2833333333333333,0.9208333333333334,7.0,1013,4108,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4033,3,21.43,32.18,0.7999999999999999,0.9375,343.0,1013,4096,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4034,3,18.71,30.87,0.0,1.7791666666666666,210.0,1013,3825,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4034,1,18.68,30.75,0.0,1.3083333333333331,236.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4034,1,18.66,30.95,0.0,2.0125,334.0,1013,3995,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4034,1,18.56,31.72,0.0,1.9708333333333332,325.0,1013,4091,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4034,1,19.29,32.42,0.0,1.8333333333333335,318.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4034,1,19.84,33.12,0.0,1.9916666666666665,10.0,1013,4222,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4034,1,20.2,33.61,0.0,2.3,312.0,1013,4219,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4035,3,15.9,28.96,0.5800000000000001,1.40375,335.0,1013,3686,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4035,4,17.46,29.63,0.5900000000000001,1.2999999999999998,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4035,3,18.0,30.01,1.04,1.2562499999999999,328.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4035,3,18.42,29.76,1.4200000000000002,1.145,334.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4035,3,18.87,29.01,2.98,1.07625,320.0,1013,4020,2.0,3724.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4035,3,20.14,29.46,3.0700000000000003,0.9625000000000001,341.0,1013,4055,3.0,3748.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4035,1,19.47,30.43,2.08,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4036,3,16.43,27.31,1.03,0.68375,28.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4036,4,17.2,28.5,0.6799999999999999,0.8500000000000001,14.0,1013,3882,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4036,3,18.64,30.22,0.6,0.9337500000000001,18.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4036,3,18.72,29.55,0.8500000000000001,0.9537500000000001,15.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4036,3,19.38,30.33,1.7800000000000002,1.06875,6.0,1013,4051,1.9,3759.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4036,3,19.9,31.55,1.1600000000000001,1.0387499999999998,9.0,1013,4084,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4036,3,19.6,32.02,1.53,1.0525,5.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4037,3,18.65,30.95,0.006666666666666667,0.6041666666666667,232.0,1013,3798,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4037,4,20.54,31.83,0.09333333333333332,0.6583333333333332,252.0,1013,3916,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4037,3,20.98,32.47,0.17666666666666667,0.5208333333333334,168.0,1013,4016,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4037,3,21.37,33.13,0.10999999999999999,0.5583333333333333,323.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4037,3,22.15,33.47,0.28,0.7125000000000001,343.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4037,3,22.56,34.25,0.07666666666666667,0.8958333333333333,304.0,1013,4131,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4037,3,22.02,34.57,0.13333333333333333,0.9291666666666667,278.0,1013,4131,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4038,3,18.86,29.15,0.03333333333333333,2.604166666666667,83.0,1013,3694,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4038,3,19.21,30.03,0.0,2.529166666666667,97.0,1013,3846,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4038,1,19.33,31.33,0.0,2.3291666666666666,100.0,1013,3982,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4038,1,19.74,32.11,0.0,2.191666666666667,106.0,1013,4061,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4038,3,20.35,32.6,0.02,2.0541666666666667,110.0,1013,4111,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4038,1,20.65,33.71,0.0,1.8541666666666665,114.0,1013,4153,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4038,1,21.12,33.72,0.04,1.7083333333333333,110.0,1013,4141,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4039,1,17.81,28.54,0.02,1.45,302.0,1013,4009,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4039,1,18.1,28.5,0.38666666666666666,1.1291666666666667,346.0,1013,3975,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4039,1,18.43,28.94,0.3,1.0416666666666667,348.0,1013,4014,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4039,1,19.03,29.56,0.12000000000000001,1.0333333333333332,342.0,1013,4111,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4039,1,19.15,30.26,0.10666666666666667,1.0666666666666667,340.0,1013,4193,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4039,1,20.11,31.09,0.12,1.0458333333333334,339.0,1013,4248,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4039,1,20.86,31.66,0.21333333333333332,1.1458333333333335,337.0,1013,4253,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4040,3,20.62,30.22,0.0,1.0291666666666666,345.0,1013,4087,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4040,3,21.59,30.54,0.0,0.9125,356.0,1013,4027,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4040,1,21.09,30.7,0.0,0.45,353.0,1013,4054,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4040,1,21.1,31.12,0.0,0.3333333333333333,358.0,1013,4139,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4040,1,21.34,31.6,0.0,0.6125,355.0,1013,4248,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4040,1,21.85,31.85,0.0,1.6416666666666666,340.0,1013,4315,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4040,1,22.35,31.86,0.0,2.1416666666666666,339.0,1013,4312,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4041,4,19.08,29.54,0.01,1.8708333333333336,47.0,1013,3690,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4041,4,19.31,30.73,0.0,1.666666666666667,55.0,1013,3847,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4041,1,18.82,32.05,0.0,1.3083333333333336,109.0,1013,3976,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4041,1,19.54,32.84,0.006666666666666667,1.2291666666666665,55.0,1013,4047,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4041,3,20.28,33.57,0.04666666666666667,1.1416666666666666,57.0,1013,4096,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4041,3,20.72,34.1,0.06666666666666667,1.0916666666666668,44.0,1013,4142,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4041,3,21.14,33.95,0.4066666666666667,0.9958333333333333,17.0,1013,4123,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4043,3,16.2,26.56,0.81,0.87625,168.0,1013,3865,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4043,4,16.38,26.74,0.8999999999999999,0.93375,285.0,1013,3954,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4043,3,16.86,27.53,1.61,0.89625,304.0,1013,4026,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4043,4,17.75,26.61,2.73,0.745,327.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4043,4,18.28,26.26,3.5199999999999996,0.71,323.0,1013,4073,1.5,3775.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4043,3,18.12,27.88,2.07,0.8912500000000001,326.0,1013,4131,1.8,3841.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4043,1,18.08,28.42,1.89,0.94625,320.0,1013,4140,2.1,3859.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4044,3,18.71,29.57,0.11333333333333331,0.7458333333333333,174.0,1013,3757,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4044,4,19.99,30.46,0.15333333333333335,0.6666666666666666,196.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4044,3,20.36,31.25,0.19999999999999998,0.5958333333333333,212.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4044,3,20.77,31.86,0.21666666666666667,0.6791666666666667,211.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4044,3,21.4,32.56,0.36,0.7791666666666667,31.0,1013,4070,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4044,3,21.83,33.45,0.07333333333333333,1.0749999999999997,322.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4044,3,21.79,33.63,0.3166666666666667,1.0541666666666667,302.0,1013,4115,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4045,3,11.81,23.7,1.37,1.66625,308.0,1013,3659,2.8,3296.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4045,4,12.71,24.37,1.04,1.36375,308.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4045,3,13.57,24.21,2.65,1.10625,303.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4045,3,14.48,24.18,2.98,1.09375,300.0,1013,4004,2.9,3714.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4045,3,15.17,24.08,4.21,1.08625,286.0,1013,4050,2.2,3751.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4045,4,16.56,22.97,6.03,0.9424999999999999,297.0,1013,4082,1.5,3782.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4045,3,15.01,24.02,5.209999999999999,1.0125000000000002,304.0,1013,4058,2.3,3757.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4046,3,17.44,31.89,0.006666666666666667,0.925,202.0,1013,3843,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4046,3,18.52,32.87,0.0,0.9624999999999999,210.0,1013,3940,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4046,3,19.18,33.78,0.006666666666666667,0.8333333333333333,210.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4046,4,19.72,33.78,0.05333333333333334,0.7791666666666667,213.0,1013,4053,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4046,3,20.29,34.51,0.06666666666666667,1.0541666666666667,214.0,1013,4088,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4046,3,20.68,35.17,0.03333333333333333,1.3875,207.0,1013,4152,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4046,3,20.35,35.42,0.04666666666666667,1.1,209.0,1013,4163,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4047,3,17.11,28.23,0.37,0.825,166.0,1013,3824,1.8,3531.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4047,4,17.68,28.81,0.84,0.94625,291.0,1013,3932,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4047,3,17.74,29.52,1.12,0.9049999999999999,342.0,1013,4020,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4047,3,18.52,29.98,1.7000000000000002,0.8887500000000002,340.0,1013,4035,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4047,4,19.21,30.11,2.55,0.94875,4.0,1013,4071,1.6,3776.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4047,3,19.52,30.52,1.06,0.8049999999999999,349.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4047,1,19.09,30.83,0.97,0.7125,329.0,1013,4125,1.5,3856.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4048,3,17.69,32.11,0.016666666666666666,0.7666666666666666,216.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4048,3,19.08,33.12,0.0,0.6791666666666667,230.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4048,3,19.47,34.02,0.04,0.6333333333333333,235.0,1013,4029,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4048,4,20.18,34.02,0.06,0.6416666666666666,242.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4048,3,20.54,34.8,0.05,0.9833333333333333,234.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4048,3,20.94,35.51,0.006666666666666667,1.3375,229.0,1013,4151,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4048,3,20.52,35.74,0.02,1.025,232.0,1013,4160,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4049,4,19.48,30.1,0.09666666666666666,1.6500000000000001,70.0,1013,3712,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4049,3,20.1,31.39,0.03333333333333333,1.5208333333333335,75.0,1013,3866,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4049,1,19.92,32.6,0.05,1.4666666666666668,77.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4049,1,20.6,33.31,0.17,1.3833333333333333,82.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4049,3,21.36,33.99,0.15666666666666668,1.3958333333333335,79.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4049,3,21.74,34.39,0.2833333333333334,1.3708333333333331,83.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4049,1,21.76,34.47,0.3733333333333333,1.1916666666666667,95.0,1013,4127,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4050,1,15.64,27.05,0.14666666666666667,1.4625,181.0,1013,3864,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4050,3,16.1,27.99,0.14666666666666667,1.2541666666666667,106.0,1013,3948,3.2,3658.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4050,1,16.36,29.24,0.09333333333333334,1.0375,72.0,1013,4042,2.9,3756.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4050,3,17.39,30.05,0.09333333333333334,0.9875,192.0,1013,4076,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4050,3,18.41,30.45,0.12,1.125,59.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4050,1,18.0,30.67,0.10666666666666666,1.3,98.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4050,1,18.73,30.94,0.12666666666666665,1.1958333333333333,104.0,1013,4193,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4051,3,18.49,32.4,0.0,1.0833333333333333,72.0,1013,3774,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4051,3,19.47,33.29,0.006666666666666667,1.0791666666666666,82.0,1013,3901,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4051,3,19.8,34.34,0.02,0.9416666666666667,82.0,1013,4015,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4051,3,20.43,35.07,0.13333333333333333,0.925,83.0,1013,4058,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4051,3,21.55,35.54,0.11000000000000001,0.6958333333333333,89.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4051,1,21.33,35.99,0.04666666666666667,0.6708333333333334,97.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4051,3,21.19,36.09,0.07333333333333333,0.775,123.0,1013,4156,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4052,3,18.17,32.06,0.04,0.7458333333333333,200.0,1013,3817,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4052,3,19.84,33.06,0.09666666666666668,0.6083333333333333,243.0,1013,3926,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4052,3,20.03,34.09,0.08333333333333334,0.5291666666666667,263.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4052,4,20.97,34.08,0.1,0.5541666666666667,256.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4052,3,21.16,34.94,0.1,0.8291666666666667,244.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4052,3,21.43,35.7,0.02,1.1624999999999999,236.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4052,3,20.96,35.92,0.07333333333333333,1.0416666666666667,240.0,1013,4158,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4053,3,13.08,23.52,1.1300000000000001,1.29625,337.0,1013,3628,3.0,3268.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4053,3,14.1,24.35,1.12,1.1675,310.0,1013,3801,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4053,3,14.42,24.59,2.02,1.07125,313.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4053,3,15.14,24.53,2.78,1.03625,312.0,1013,4011,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4053,1,15.51,24.65,3.13,1.1375,291.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4053,3,16.45,24.3,6.25,0.9987499999999999,294.0,1013,4098,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4053,4,16.37,25.35,4.0,0.9875,346.0,1013,4058,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4054,3,17.67,28.33,0.44999999999999996,0.68875,339.0,1013,3729,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4054,4,18.48,29.7,0.36,0.79125,237.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4054,3,19.32,30.42,0.67,0.8,3.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4054,3,19.55,30.9,0.8,0.82875,24.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4054,3,19.97,31.27,1.38,0.8075,33.0,1013,4049,1.9,3756.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4054,3,20.71,31.88,0.8,0.855,22.0,1013,4089,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4054,3,20.75,31.87,1.6500000000000001,0.86625,11.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4055,3,14.8,26.0,0.74,1.25625,311.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4055,4,15.1,26.21,1.2800000000000002,1.2000000000000002,309.0,1013,3982,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4055,3,15.85,26.95,2.28,1.15375,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4055,3,16.78,25.86,3.6500000000000004,0.91625,299.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4055,3,16.94,25.76,4.02,0.9412499999999999,301.0,1013,4081,2.5,3790.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4055,1,16.68,26.96,2.7800000000000002,1.04125,306.0,1013,4141,2.9,3856.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4055,1,17.04,27.97,2.3600000000000003,1.1675,307.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4056,4,16.6,28.76,0.82,1.1075,310.0,1013,3666,2.9,3383.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4056,4,16.89,29.83,0.8500000000000001,1.1425,271.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4056,3,17.06,29.67,1.8900000000000001,1.05125,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4056,3,17.77,29.62,2.79,1.05375,322.0,1013,4012,3.4,3736.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4056,3,18.08,29.4,3.74,1.07375,281.0,1013,4061,3.8,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4056,4,19.64,29.26,6.369999999999999,0.7625,254.0,1013,4095,3.0,3787.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4056,5,19.36,29.82,5.42,0.7999999999999999,357.0,1013,4071,2.2,3770.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4057,3,15.25,30.71,0.0,1.3708333333333333,193.0,1013,4111,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4057,3,16.81,30.53,0.02666666666666667,1.2291666666666667,132.0,1013,4074,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4057,3,17.66,31.35,0.01,1.2666666666666666,102.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4057,1,17.13,31.85,0.006666666666666667,1.2916666666666667,99.0,1013,4193,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4057,1,17.23,32.34,0.0,1.35,123.0,1013,4276,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4057,1,17.62,32.8,0.0,1.5708333333333333,58.0,1013,4351,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4057,1,17.88,33.25,0.0,1.7041666666666668,62.0,1013,4372,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4058,3,12.75,23.48,0.68,1.5087499999999998,306.0,1013,3713,4.4,3414.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4058,4,14.06,24.48,0.62,1.4537499999999999,295.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4058,3,14.43,24.74,1.06,1.27125,292.0,1013,3976,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4058,3,14.89,24.95,1.3399999999999999,1.18375,286.0,1013,4012,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4058,3,15.14,25.03,1.7100000000000002,1.1825,261.0,1013,4050,3.2,3748.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4058,3,15.89,25.08,2.28,1.05375,285.0,1013,4092,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4058,3,15.98,25.37,2.2799999999999994,0.9575,347.0,1013,4076,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4059,4,16.43,28.44,0.85,1.125,310.0,1013,3667,2.8,3384.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4059,4,16.7,29.52,0.89,1.15,274.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4059,3,16.88,29.36,1.9400000000000002,1.04625,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4059,3,17.58,29.32,2.84,1.0,323.0,1013,4011,3.2,3735.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4059,3,17.92,29.1,3.8000000000000003,1.05375,282.0,1013,4060,3.6,3757.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4059,4,19.45,28.95,6.3100000000000005,0.76625,255.0,1013,4095,2.9,3787.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4059,5,19.12,29.54,5.390000000000001,0.7787499999999999,357.0,1013,4071,2.2,3770.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4060,3,17.57,29.58,0.09,0.6875,248.0,1013,3797,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4060,4,19.13,30.12,0.38333333333333325,0.7708333333333334,344.0,1013,3914,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4060,3,19.78,30.97,0.4933333333333333,0.8791666666666667,16.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4060,3,20.19,31.68,0.35,0.9625,5.0,1013,4036,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4060,3,20.97,31.87,0.8966666666666666,1.0499999999999998,7.0,1013,4070,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4060,3,21.4,32.48,0.37,0.9583333333333333,358.0,1013,4122,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4060,3,20.96,33.03,0.2733333333333334,0.975,330.0,1013,4119,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4061,3,16.84,27.22,0.42000000000000004,0.8787499999999999,245.0,1013,3836,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4061,4,17.37,27.72,0.71,0.84625,281.0,1013,3939,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4061,3,17.48,28.22,1.1600000000000001,0.86625,181.0,1013,4022,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4061,3,18.31,28.58,1.92,0.8075000000000001,38.0,1013,4034,2.6,3743.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4061,4,18.86,28.28,2.41,0.74625,7.0,1013,4071,2.0,3778.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4061,3,19.02,29.35,1.1500000000000001,0.57125,348.0,1013,4126,1.8,3828.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4061,1,18.84,29.78,1.06,0.5925,318.0,1013,4129,1.6,3858.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4062,4,17.13,25.78,0.95,1.21875,12.0,1013,3633,3.2,3338.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4062,3,17.43,26.87,0.8500000000000001,0.98875,340.0,1013,3800,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4062,3,17.37,28.16,1.07,0.93875,300.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4062,1,18.22,28.62,2.1599999999999997,0.8162499999999999,330.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4062,1,18.75,29.13,2.69,0.9912500000000001,323.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4062,3,19.24,29.11,3.52,0.87375,192.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4062,3,19.88,29.92,2.1999999999999997,0.74625,336.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4063,4,15.75,26.47,0.6900000000000001,0.5549999999999999,158.0,1013,3784,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4063,3,16.48,27.37,1.09,0.82125,343.0,1013,3906,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4063,3,16.86,28.64,1.31,0.94125,329.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4063,3,17.67,28.07,1.6900000000000002,0.9625,356.0,1013,4025,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4063,4,18.28,29.0,3.1199999999999997,1.03,349.0,1013,4061,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4063,3,18.74,28.82,1.73,0.97375,336.0,1013,4100,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4063,3,18.38,30.29,1.78,1.0125000000000002,324.0,1013,4095,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4064,3,13.42,24.04,0.94,0.58625,167.0,1013,3757,1.7,3464.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4064,4,14.18,25.14,0.9099999999999999,0.83625,335.0,1013,3886,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4064,3,15.07,26.15,1.55,0.9412499999999999,159.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4064,3,15.77,25.51,2.0900000000000003,0.85,343.0,1013,4012,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4064,4,16.35,25.48,3.7600000000000002,0.875,350.0,1013,4048,1.5,3752.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4064,3,16.78,26.43,2.5599999999999996,0.8700000000000001,338.0,1013,4076,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4064,3,16.38,28.08,2.13,0.95,333.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4065,1,11.0,25.33,0.11333333333333334,1.4916666666666667,249.0,1013,3841,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4065,1,11.32,26.46,0.19333333333333333,1.1833333333333333,156.0,1013,3877,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4065,1,12.69,27.38,0.04666666666666667,1.1166666666666667,68.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4065,1,13.42,28.12,0.23666666666666666,1.1791666666666665,66.0,1013,4050,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4065,1,13.85,28.64,0.15,1.1999999999999997,59.0,1013,4122,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4065,1,13.63,29.17,0.07333333333333333,1.2041666666666666,267.0,1013,4199,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4065,1,13.73,29.29,0.18,1.1833333333333333,61.0,1013,4211,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4066,1,19.1,27.65,0.0,2.8125,180.0,1013,3874,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4066,1,18.82,28.65,0.006666666666666667,0.9583333333333333,161.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4066,1,19.23,29.76,0.0,1.7041666666666666,349.0,1013,4014,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4066,1,19.39,30.5,0.0,1.8083333333333333,357.0,1013,4100,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4066,1,20.43,31.02,0.0,1.5166666666666668,339.0,1013,4172,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4066,1,20.99,31.82,0.0,1.8416666666666668,351.0,1013,4234,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4066,1,21.0,32.41,0.0,1.9458333333333333,338.0,1013,4235,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4067,1,17.87,28.62,0.0,1.7791666666666668,281.0,1013,3768,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4067,1,17.94,29.04,0.006666666666666667,1.5875000000000001,188.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4067,1,18.49,29.87,0.0033333333333333335,1.525,177.0,1013,3957,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4067,1,19.12,30.72,0.013333333333333334,1.4791666666666665,184.0,1013,4055,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4067,1,19.63,31.44,0.02666666666666667,1.4833333333333332,60.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4067,1,20.37,32.29,0.026666666666666665,1.4833333333333334,203.0,1013,4171,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4067,1,20.63,32.31,0.0,1.5750000000000002,245.0,1013,4181,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4068,3,17.88,30.9,0.013333333333333334,2.3083333333333336,74.0,1013,3720,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4068,3,18.13,31.87,0.0,2.3833333333333333,108.0,1013,3862,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4068,1,18.35,33.02,0.0,2.3,109.0,1013,3994,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4068,1,18.72,33.76,0.013333333333333334,2.2958333333333334,109.0,1013,4067,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4068,3,19.33,34.41,0.04666666666666667,2.1166666666666663,111.0,1013,4114,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4068,1,19.58,35.33,0.006666666666666667,1.6166666666666667,104.0,1013,4159,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4068,1,20.07,35.32,0.07999999999999999,1.5333333333333332,104.0,1013,4152,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4069,3,18.01,30.66,0.013333333333333334,2.345833333333333,74.0,1013,3716,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4069,3,18.25,31.63,0.0,2.3916666666666666,102.0,1013,3859,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4069,1,18.41,32.79,0.0,2.3083333333333336,93.0,1013,3992,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4069,1,18.78,33.53,0.006666666666666667,2.283333333333333,102.0,1013,4066,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4069,3,19.37,34.18,0.060000000000000005,2.1374999999999997,112.0,1013,4114,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4069,1,19.6,35.15,0.006666666666666667,1.6333333333333333,111.0,1013,4158,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4069,1,20.1,35.15,0.07999999999999999,1.5333333333333332,103.0,1013,4151,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4070,1,14.63,28.09,0.04,2.2541666666666664,319.0,1013,4028,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4070,3,14.55,28.34,0.043333333333333335,1.5750000000000002,335.0,1013,3984,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4070,1,14.94,28.7,0.12666666666666668,1.4541666666666666,343.0,1013,4028,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4070,1,16.1,29.2,0.09333333333333332,1.3833333333333333,350.0,1013,4116,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4070,1,16.55,29.87,0.06,1.4666666666666668,347.0,1013,4201,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4070,1,17.07,30.28,0.06666666666666667,1.8208333333333333,340.0,1013,4266,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4070,1,17.35,30.49,0.11333333333333333,2.2375,330.0,1013,4271,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4071,3,16.14,30.72,0.0,1.5791666666666666,281.0,1013,3844,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4071,1,15.64,30.72,0.08666666666666667,1.5291666666666668,305.0,1013,3878,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4071,1,15.97,31.27,0.02666666666666667,1.3541666666666667,319.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4071,1,15.97,32.0,0.0,1.3166666666666667,321.0,1013,4083,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4071,1,16.09,32.77,0.0,1.2875,317.0,1013,4158,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4071,1,16.94,33.58,0.06666666666666667,1.3958333333333335,324.0,1013,4205,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4071,1,17.42,34.01,0.24,1.5875,316.0,1013,4210,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4072,3,15.59,26.15,0.02,2.2083333333333335,152.0,1013,3878,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4072,3,15.65,26.98,0.02,1.8791666666666664,152.0,1013,3955,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4072,1,16.24,28.44,0.006666666666666667,1.5916666666666668,148.0,1013,4039,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4072,3,16.78,29.13,0.04,1.4291666666666667,131.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4072,3,17.72,29.5,0.05,1.6333333333333333,137.0,1013,4114,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4072,1,18.25,29.83,0.08666666666666667,2.1083333333333334,161.0,1013,4171,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4072,1,18.4,30.02,0.04666666666666667,1.920833333333333,155.0,1013,4191,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4073,3,16.28,31.1,0.02,1.5125000000000002,224.0,1013,3892,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4073,1,15.88,32.51,0.15333333333333335,1.2374999999999998,337.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4073,1,16.73,33.7,0.1,1.2208333333333332,27.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4073,1,17.76,34.42,0.09,1.3125,32.0,1013,4033,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4073,1,18.39,35.05,0.18666666666666668,1.3083333333333333,14.0,1013,4122,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4073,3,18.96,35.5,0.19333333333333336,1.4541666666666666,356.0,1013,4188,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4073,3,18.86,35.42,0.19666666666666666,1.5458333333333334,357.0,1013,4211,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4074,3,20.08,31.53,0.013333333333333334,0.6583333333333332,216.0,1013,3784,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4074,4,22.06,32.57,0.04,0.55,210.0,1013,3910,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4074,3,22.2,33.37,0.13333333333333333,0.5166666666666666,146.0,1013,4013,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4074,3,22.67,33.72,0.17000000000000004,0.5041666666666667,223.0,1013,4043,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4074,3,23.14,34.39,0.16333333333333333,0.8083333333333333,297.0,1013,4075,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4074,3,23.6,35.07,0.04666666666666667,1.0875,268.0,1013,4131,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4074,3,23.07,35.25,0.16,1.0458333333333334,262.0,1013,4131,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4075,3,20.97,27.77,0.0,1.675,130.0,1013,4083,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4075,1,21.55,28.16,0.0,1.8458333333333334,104.0,1013,4031,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4075,1,21.41,28.35,0.0,1.5791666666666666,106.0,1013,4053,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4075,1,21.4,28.66,0.0,1.5,141.0,1013,4143,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4075,1,21.47,29.0,0.0,1.3875000000000002,162.0,1013,4247,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4075,1,21.74,29.08,0.0,1.2625000000000002,172.0,1013,4320,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4075,1,21.88,29.18,0.0,1.2958333333333334,245.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4076,3,14.94,30.03,0.0,1.7499999999999998,231.0,1013,4142,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4076,3,16.48,30.48,0.013333333333333334,1.7583333333333333,227.0,1013,4101,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4076,3,17.36,31.66,0.0,1.9041666666666668,27.0,1013,4134,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4076,1,16.94,32.18,0.0,1.8958333333333335,37.0,1013,4212,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4076,1,17.12,32.66,0.0,2.0083333333333333,35.0,1013,4289,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4076,1,17.41,33.54,0.0,1.9875,24.0,1013,4364,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4076,1,17.83,34.3,0.0,2.125,19.0,1013,4380,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4077,1,15.14,29.42,0.0,1.4875,333.0,1013,4057,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4077,3,15.34,29.9,0.0,1.0958333333333332,349.0,1013,3996,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4077,1,15.31,30.61,0.0,0.9750000000000001,346.0,1013,4045,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4077,1,15.55,31.06,0.0,1.0291666666666668,346.0,1013,4130,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4077,1,16.92,31.46,0.0,1.2041666666666666,336.0,1013,4234,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4077,1,17.37,31.31,0.0,1.5208333333333333,329.0,1013,4297,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4077,1,17.49,31.21,0.0,1.7625,327.0,1013,4294,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4078,3,18.8,32.24,0.12,1.5374999999999999,36.0,1013,4014,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4078,3,18.63,33.47,0.0,1.666666666666667,284.0,1013,4014,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4078,1,19.37,34.03,0.006666666666666667,1.7166666666666668,89.0,1013,4144,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4078,1,20.02,34.68,0.0033333333333333335,1.7125,84.0,1013,4227,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4078,1,20.73,35.73,0.0,1.8583333333333334,119.0,1013,4297,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4078,1,21.32,36.51,0.0,1.8708333333333331,108.0,1013,4345,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4078,1,21.21,36.07,0.0,1.8916666666666668,29.0,1013,4376,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4079,3,17.37,31.17,0.0,2.3291666666666666,268.0,1013,4159,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4079,3,18.0,31.47,0.01,1.3291666666666666,260.0,1013,4099,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4079,3,18.94,31.56,0.0,1.1875,268.0,1013,4119,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4079,1,18.31,32.02,0.0,1.2916666666666667,277.0,1013,4183,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4079,1,18.75,32.66,0.0,1.35,279.0,1013,4267,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4079,1,19.42,33.5,0.0,1.1666666666666667,279.0,1013,4355,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4079,1,19.65,34.15,0.0,1.2458333333333333,277.0,1013,4356,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4080,3,17.25,27.47,0.0,0.9958333333333333,240.0,1013,4096,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4080,3,18.11,27.8,0.16,0.8708333333333333,146.0,1013,4044,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4080,1,18.57,27.88,0.13,0.8791666666666667,119.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4080,1,18.46,28.32,0.09,0.95,137.0,1013,4150,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4080,1,18.53,28.67,0.013333333333333334,1.025,161.0,1013,4247,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4080,1,18.74,29.0,0.006666666666666667,1.1666666666666667,108.0,1013,4326,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4080,1,18.97,29.24,0.0,1.3083333333333333,12.0,1013,4332,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4081,3,15.4,26.54,0.23,1.6791666666666667,196.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4081,3,15.48,27.64,0.35333333333333333,1.583333333333333,191.0,1013,3969,3.5,3660.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4081,3,16.27,28.7,0.5833333333333334,1.6083333333333334,202.0,1013,4040,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4081,3,16.4,29.24,0.5766666666666668,1.4083333333333332,228.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4081,3,17.58,29.6,0.3433333333333334,1.4916666666666667,150.0,1013,4112,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4081,1,16.94,30.27,0.18,1.625,231.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4081,1,17.21,30.61,0.19666666666666666,1.4458333333333333,235.0,1013,4202,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4082,3,17.28,25.93,0.19,0.7291666666666666,287.0,1013,4109,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4082,1,18.42,26.4,0.32999999999999996,0.5041666666666667,204.0,1013,4049,0.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4082,1,18.57,26.44,0.5566666666666666,0.6166666666666667,289.0,1013,4063,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4082,1,18.4,26.92,0.21666666666666665,0.7291666666666667,289.0,1013,4137,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4082,1,18.67,27.44,0.2,0.6708333333333333,277.0,1013,4238,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4082,1,19.08,28.15,0.2,0.75,308.0,1013,4324,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4082,1,19.69,28.71,0.22000000000000003,0.9625,346.0,1013,4319,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4083,3,18.72,31.1,0.15000000000000002,1.1791666666666667,98.0,1013,3759,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4083,4,20.17,32.14,0.08,1.1083333333333334,98.0,1013,3894,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4083,3,20.48,33.18,0.013333333333333334,1.15,96.0,1013,4008,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4083,3,20.85,33.95,0.02666666666666667,1.1458333333333335,94.0,1013,4051,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4083,3,22.26,34.57,0.21000000000000002,1.0541666666666667,93.0,1013,4085,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4083,3,21.85,34.73,0.006666666666666667,0.8541666666666667,99.0,1013,4147,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4083,1,21.77,35.01,0.06666666666666667,0.875,90.0,1013,4143,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4084,3,16.37,30.35,0.0,2.5666666666666664,257.0,1013,4160,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4084,3,17.05,30.96,0.013333333333333334,1.2791666666666668,201.0,1013,4101,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4084,3,18.18,31.32,0.0,0.8624999999999999,338.0,1013,4122,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4084,1,17.56,31.78,0.0,0.9875,330.0,1013,4185,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4084,1,17.98,32.38,0.0,1.1375,306.0,1013,4267,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4084,1,18.59,33.12,0.0,1.075,285.0,1013,4355,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4084,1,18.71,33.75,0.006666666666666667,1.1958333333333333,282.0,1013,4358,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4085,3,19.09,31.3,0.03,2.25,63.0,1013,3718,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4085,3,19.61,32.42,0.0,2.0541666666666667,67.0,1013,3867,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4085,1,19.27,33.54,0.006666666666666667,1.8083333333333333,71.0,1013,3993,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4085,3,19.88,34.28,0.05333333333333334,1.7458333333333333,98.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4085,3,21.09,34.92,0.013333333333333334,1.6583333333333334,77.0,1013,4101,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4085,1,21.12,35.46,0.006666666666666667,1.3041666666666667,77.0,1013,4144,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4085,1,21.25,35.39,0.14666666666666667,1.2875,73.0,1013,4139,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4086,3,17.93,32.57,0.006666666666666667,1.5708333333333333,101.0,1013,3754,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4086,3,18.39,33.46,0.006666666666666667,1.7208333333333332,105.0,1013,3882,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4086,1,18.89,34.54,0.0,1.6916666666666664,110.0,1013,4010,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4086,3,19.55,35.22,0.04,1.7583333333333335,116.0,1013,4069,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4086,3,20.21,35.58,0.06,1.4666666666666666,116.0,1013,4116,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4086,1,20.45,36.48,0.02666666666666667,1.1375,129.0,1013,4165,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4086,1,20.79,36.39,0.06,1.1833333333333333,142.0,1013,4158,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4087,3,19.47,26.58,0.0,3.3625,166.0,1013,3857,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4087,1,19.26,27.3,0.0,1.0416666666666665,174.0,1013,3910,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4087,1,19.51,27.99,0.0,2.8,344.0,1013,4009,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4087,1,19.69,28.52,0.0,2.904166666666667,338.0,1013,4094,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4087,1,20.44,28.9,0.0,2.604166666666667,335.0,1013,4166,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4087,1,20.88,29.57,0.0,2.8875,333.0,1013,4228,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4087,1,21.0,30.05,0.0,3.029166666666667,334.0,1013,4232,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4088,3,17.77,30.64,0.06666666666666667,2.2958333333333334,253.0,1013,3822,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4088,1,16.91,30.73,0.006666666666666667,1.9791666666666667,252.0,1013,3849,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4088,1,16.92,31.2,0.02666666666666667,1.8458333333333332,269.0,1013,3966,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4088,1,16.93,32.02,0.0,1.7249999999999999,234.0,1013,4069,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4088,1,17.16,32.87,0.0,1.791666666666667,228.0,1013,4145,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4088,1,18.05,33.5,0.0,1.8416666666666668,211.0,1013,4199,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4088,1,19.01,33.91,0.09999999999999999,2.0,235.0,1013,4210,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4090,3,17.77,27.46,0.0,1.645833333333333,279.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4090,1,17.42,28.73,0.013333333333333334,1.525,345.0,1013,3915,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4090,3,18.42,29.66,0.006666666666666667,1.525,18.0,1013,3995,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4090,1,19.4,30.3,0.013333333333333334,1.5500000000000003,32.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4090,1,20.04,30.83,0.006666666666666667,1.5875,35.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4090,3,20.72,31.07,0.0,1.6375000000000002,4.0,1013,4207,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4090,1,20.5,31.12,0.02666666666666667,1.7416666666666665,332.0,1013,4239,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4091,1,12.85,24.9,0.25333333333333335,0.9541666666666667,223.0,1013,3837,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4091,3,13.3,25.94,0.18,0.6666666666666667,174.0,1013,3936,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4091,1,14.01,26.88,0.21999999999999997,0.6291666666666667,105.0,1013,4035,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4091,1,14.95,27.5,0.21333333333333332,0.7583333333333333,96.0,1013,4081,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4091,3,15.26,27.91,0.23333333333333334,0.8083333333333333,224.0,1013,4134,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4091,1,14.96,28.17,0.16666666666666669,1.0291666666666666,193.0,1013,4193,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4091,1,15.26,28.46,0.17333333333333334,0.9125000000000001,233.0,1013,4194,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4092,3,15.23,26.86,0.04,2.466666666666667,164.0,1013,3896,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4092,3,15.24,27.99,0.043333333333333335,2.1875,156.0,1013,3965,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4092,3,15.59,29.26,0.03666666666666667,1.7541666666666667,180.0,1013,4041,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4092,3,15.83,29.81,0.15333333333333332,1.4291666666666667,168.0,1013,4062,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4092,3,17.22,30.16,0.11,1.5,158.0,1013,4108,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4092,1,16.85,30.56,0.12666666666666668,2.1416666666666666,182.0,1013,4173,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4092,1,17.04,30.82,0.11333333333333333,1.9124999999999999,179.0,1013,4195,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4093,4,19.38,27.78,0.0,2.3041666666666667,47.0,1013,3675,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4093,3,19.26,28.7,0.0,2.1291666666666664,60.0,1013,3833,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4093,1,19.03,30.25,0.0,1.8458333333333332,138.0,1013,3970,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4093,1,19.73,31.22,0.0,1.6416666666666668,29.0,1013,4044,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4093,3,20.5,31.92,0.026666666666666665,1.6041666666666665,18.0,1013,4094,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4093,3,20.85,32.58,0.0033333333333333335,1.5833333333333333,132.0,1013,4141,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4093,3,21.67,32.7,0.14333333333333334,1.4041666666666668,16.0,1013,4115,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4094,3,16.09,31.24,0.0,2.8375000000000004,245.0,1013,3889,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4094,1,14.7,32.47,0.006666666666666667,1.4500000000000002,248.0,1013,3885,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4094,1,15.3,33.39,0.006666666666666667,0.9208333333333334,22.0,1013,3935,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4094,1,16.36,34.03,0.06666666666666667,1.0666666666666667,353.0,1013,4022,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4094,1,16.85,34.75,0.09333333333333334,1.1291666666666667,258.0,1013,4110,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4094,1,17.5,35.21,0.08333333333333334,1.625,269.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4094,3,18.77,35.2,0.15999999999999998,2.025,260.0,1013,4194,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4095,3,15.61,30.06,0.0,2.3208333333333333,283.0,1013,4154,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4095,3,16.65,30.6,0.03,1.5875,295.0,1013,4098,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4095,3,17.92,31.41,0.04666666666666667,1.4875000000000003,340.0,1013,4122,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4095,1,17.36,31.86,0.0,1.541666666666667,213.0,1013,4189,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4095,1,17.66,32.4,0.006666666666666667,1.6541666666666668,344.0,1013,4272,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4095,1,18.04,33.17,0.02666666666666667,1.6791666666666665,224.0,1013,4358,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4095,1,18.26,33.88,0.06,1.7,334.0,1013,4363,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4096,3,18.14,32.22,0.0,1.925,70.0,1013,3739,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4096,3,18.53,33.22,0.0,1.9791666666666667,101.0,1013,3874,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4096,1,18.86,34.31,0.0,1.9000000000000001,86.0,1013,4002,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4096,3,19.45,35.02,0.06666666666666667,1.9375,101.0,1013,4066,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4096,3,20.2,35.41,0.06,1.6583333333333334,94.0,1013,4110,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4096,1,20.28,36.24,0.006666666666666667,1.0833333333333335,96.0,1013,4156,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4096,1,20.57,36.16,0.06666666666666667,1.0916666666666668,95.0,1013,4153,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4097,1,16.8,31.63,0.006666666666666667,1.2458333333333331,118.0,1013,3865,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4097,3,17.69,32.54,0.013333333333333334,1.175,195.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4097,3,18.47,33.5,0.02666666666666667,0.9208333333333334,200.0,1013,4035,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4097,4,19.3,33.54,0.06666666666666667,0.7916666666666666,205.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4097,3,20.08,34.18,0.1,0.9666666666666666,209.0,1013,4090,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4097,3,20.37,34.8,0.04666666666666667,1.2916666666666667,208.0,1013,4154,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4097,3,19.97,35.04,0.09999999999999999,1.2291666666666665,209.0,1013,4167,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4098,3,15.13,28.99,0.22,1.2666666666666666,243.0,1013,3845,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4098,1,14.22,29.85,0.19999999999999998,0.7250000000000001,245.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4098,1,14.76,30.47,0.06666666666666667,0.775,302.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4098,1,15.6,31.3,0.1766666666666667,0.7833333333333334,304.0,1013,4027,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4098,1,16.47,32.05,0.19333333333333333,0.5916666666666666,283.0,1013,4101,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4098,3,16.83,32.72,0.20666666666666667,0.5833333333333333,281.0,1013,4164,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4098,1,17.64,32.86,0.29000000000000004,0.7416666666666667,244.0,1013,4182,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4099,3,18.76,31.67,0.09666666666666666,0.8083333333333333,84.0,1013,3799,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4099,4,20.51,32.49,0.2933333333333333,0.6166666666666667,89.0,1013,3917,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4099,3,20.64,33.75,0.20333333333333337,0.6499999999999999,51.0,1013,4020,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4099,4,21.61,33.89,0.17,0.6083333333333333,335.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4099,3,21.92,34.72,0.12333333333333334,0.6416666666666666,334.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4099,3,21.75,35.38,0.06,0.9958333333333333,272.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4099,3,21.16,35.6,0.03333333333333333,0.9458333333333333,273.0,1013,4152,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4100,3,13.38,26.13,0.19333333333333333,1.3041666666666667,287.0,1013,3837,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4100,1,12.69,26.94,0.2700000000000001,0.7833333333333333,314.0,1013,3852,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4100,1,13.04,27.55,0.31000000000000005,0.6708333333333334,106.0,1013,3922,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4100,1,14.02,28.27,0.39000000000000007,0.6124999999999999,308.0,1013,4005,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4100,1,14.95,29.01,0.5800000000000001,0.6,322.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4100,1,15.32,29.67,0.5833333333333334,0.8208333333333333,330.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4100,1,15.6,29.78,0.4633333333333333,0.8624999999999999,327.0,1013,4179,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4101,3,18.41,32.4,0.0,1.875,71.0,1013,3754,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4101,3,18.85,33.36,0.0,1.8833333333333335,77.0,1013,3885,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4101,1,19.23,34.4,0.0,1.7458333333333333,82.0,1013,4006,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4101,3,19.74,35.14,0.03333333333333333,1.8541666666666665,85.0,1013,4064,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4101,3,21.04,35.54,0.06666666666666667,1.5958333333333332,88.0,1013,4105,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4101,1,20.59,36.32,0.05666666666666667,0.9833333333333332,85.0,1013,4155,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4101,3,20.78,36.32,0.07333333333333333,0.9541666666666666,84.0,1013,4154,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4102,4,19.22,28.18,0.03333333333333333,2.0875,46.0,1013,3674,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4102,3,19.15,29.22,0.0,1.9125,61.0,1013,3831,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4102,1,18.87,30.75,0.0,1.6083333333333334,52.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4102,1,19.58,31.7,0.0,1.4,124.0,1013,4042,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4102,3,20.38,32.26,0.14666666666666667,1.4041666666666668,15.0,1013,4091,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4102,3,20.74,32.92,0.04,1.3625,28.0,1013,4138,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4102,3,21.59,32.94,0.3666666666666667,1.2291666666666667,13.0,1013,4112,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4103,3,17.22,27.3,0.0,1.075,235.0,1013,4093,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4103,1,18.09,27.65,0.07333333333333332,1.0416666666666667,149.0,1013,4042,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4103,1,18.41,27.77,0.08666666666666666,1.0125,19.0,1013,4059,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4103,1,18.37,28.17,0.02666666666666667,1.0916666666666666,139.0,1013,4149,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4103,1,18.48,28.48,0.013333333333333334,1.1458333333333333,148.0,1013,4247,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4103,1,18.58,28.75,0.006666666666666667,1.1625,116.0,1013,4325,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4103,1,18.78,28.95,0.0,1.2875,6.0,1013,4329,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4104,3,18.98,28.98,0.0,2.2,231.0,1013,3745,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4104,3,19.44,29.63,0.0,2.229166666666667,185.0,1013,3859,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4104,1,19.96,30.47,0.0,2.1166666666666667,161.0,1013,3999,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4104,1,20.47,31.18,0.0,2.254166666666667,159.0,1013,4073,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4104,3,21.2,31.94,0.0033333333333333335,2.0791666666666666,157.0,1013,4122,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4104,3,21.67,32.84,0.0,1.975,175.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4104,1,21.77,32.61,0.013333333333333334,2.0,201.0,1013,4169,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4105,3,18.7,30.28,0.07333333333333333,0.7041666666666666,129.0,1013,3768,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4105,4,20.41,31.25,0.2733333333333334,0.625,119.0,1013,3899,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4105,3,20.6,32.21,0.04,0.6208333333333333,88.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4105,3,21.09,32.79,0.05333333333333334,0.6625,81.0,1013,4046,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4105,3,22.22,33.56,0.04666666666666667,0.6458333333333334,78.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4105,3,21.93,34.04,0.0,0.9708333333333333,276.0,1013,4134,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4105,3,21.51,34.25,0.10666666666666667,0.9666666666666666,288.0,1013,4131,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4106,3,18.56,30.57,0.0,1.5625,180.0,1013,4103,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4106,3,19.89,30.36,0.023333333333333334,1.6916666666666669,129.0,1013,4067,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4106,3,20.62,30.92,0.013333333333333334,1.7916666666666667,119.0,1013,4104,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4106,1,20.33,31.51,0.0,1.7541666666666667,118.0,1013,4194,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4106,1,20.48,31.89,0.0,1.7458333333333333,124.0,1013,4278,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4106,1,20.84,32.35,0.0,1.7916666666666665,115.0,1013,4349,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4106,1,20.98,32.75,0.0,1.7791666666666668,105.0,1013,4369,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4107,3,18.78,29.53,0.11333333333333334,0.7208333333333333,195.0,1013,3767,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4107,4,20.28,30.55,0.24333333333333335,0.625,92.0,1013,3900,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4107,3,20.95,31.39,0.17666666666666667,0.7749999999999999,70.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4107,3,21.01,32.2,0.26666666666666666,0.7333333333333333,19.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4107,3,21.6,32.34,0.5033333333333334,0.8875,17.0,1013,4066,1.8,3771.7291666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4107,3,22.16,33.41,0.18666666666666668,0.9791666666666667,346.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4107,3,22.05,33.52,0.4033333333333333,0.9708333333333333,314.0,1013,4111,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4108,3,17.91,28.36,0.23333333333333334,0.8,176.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4108,4,19.02,29.36,0.18,0.6666666666666666,224.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4108,3,19.62,30.19,0.31999999999999995,0.6333333333333333,222.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4108,3,19.83,30.73,0.31666666666666665,0.6958333333333333,35.0,1013,4031,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4108,3,20.34,30.98,0.6766666666666667,0.8250000000000001,33.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4108,3,20.88,32.08,0.17666666666666667,0.9041666666666667,345.0,1013,4116,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4108,3,20.93,32.15,0.6333333333333333,0.9333333333333333,320.0,1013,4106,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4109,3,15.42,30.11,0.04,1.3625,278.0,1013,3874,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4109,1,15.26,29.85,0.34,1.4541666666666666,83.0,1013,3886,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4109,1,15.64,30.15,0.3066666666666667,1.4791666666666665,298.0,1013,3944,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4109,1,15.99,30.83,0.14666666666666664,1.3041666666666667,345.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4109,1,16.04,31.64,0.25,1.2083333333333333,261.0,1013,4141,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4109,1,16.74,32.5,0.22000000000000003,1.4125,296.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4109,1,17.45,32.95,0.4766666666666667,1.3166666666666667,293.0,1013,4189,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4110,3,19.44,28.92,0.0,1.7625000000000002,285.0,1013,4138,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4110,3,20.27,28.88,0.02,1.2416666666666667,298.0,1013,4071,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4110,3,20.7,28.89,0.07666666666666666,1.275,294.0,1013,4086,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4110,1,20.69,29.42,0.02666666666666667,1.3541666666666667,294.0,1013,4157,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4110,1,21.08,29.93,0.02666666666666667,1.375,288.0,1013,4252,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4110,1,21.64,30.78,0.03333333333333333,1.1583333333333332,296.0,1013,4337,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4110,1,22.15,31.4,0.060000000000000005,1.225,317.0,1013,4332,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4111,3,14.19,26.18,0.0,1.2458333333333333,197.0,1013,4106,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4111,3,15.25,26.58,0.02,1.0624999999999998,102.0,1013,4055,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4111,1,16.17,26.88,0.043333333333333335,1.0916666666666668,98.0,1013,4076,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4111,1,15.63,27.28,0.0,1.0541666666666667,120.0,1013,4163,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4111,1,15.69,27.69,0.0,1.2000000000000002,128.0,1013,4259,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4111,1,15.96,28.1,0.02666666666666667,1.3833333333333333,49.0,1013,4337,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4111,1,16.12,28.44,0.0,1.5666666666666669,47.0,1013,4346,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4112,1,16.15,30.03,0.01,1.8583333333333334,176.0,1013,3894,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4112,3,16.71,30.93,0.07,1.7166666666666666,186.0,1013,3967,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4112,3,17.52,31.82,0.11333333333333331,1.5666666666666664,164.0,1013,4042,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4112,4,18.7,31.98,0.15333333333333335,1.3291666666666666,198.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4112,3,19.78,32.57,0.11333333333333333,1.4166666666666667,204.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4112,3,19.42,33.15,0.09333333333333334,1.7541666666666669,205.0,1013,4164,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4112,1,19.2,33.47,0.12666666666666665,1.5708333333333333,203.0,1013,4184,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4113,1,16.27,26.48,0.07333333333333333,1.7833333333333332,165.0,1013,3871,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4113,3,16.37,27.27,0.1,1.4791666666666665,124.0,1013,3950,3.3,3659.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4113,1,16.26,28.54,0.06666666666666667,1.1999999999999997,105.0,1013,4041,3.1,3754.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4113,3,17.26,29.37,0.06666666666666667,1.1125,89.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4113,3,18.45,29.78,0.05333333333333334,1.2708333333333335,96.0,1013,4122,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4113,1,18.47,29.94,0.05333333333333334,1.5333333333333334,127.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4113,1,19.11,30.21,0.07333333333333333,1.3708333333333333,134.0,1013,4192,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4114,3,19.15,32.73,0.006666666666666667,1.0583333333333331,64.0,1013,3775,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4114,3,19.78,33.52,0.006666666666666667,1.1458333333333333,72.0,1013,3899,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4114,3,20.39,34.63,0.006666666666666667,1.1,92.0,1013,4016,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4114,3,21.07,35.33,0.13333333333333333,1.1458333333333333,96.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4114,3,21.74,35.66,0.08666666666666667,0.9291666666666666,101.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4114,1,21.88,36.5,0.06666666666666667,0.8125000000000001,258.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4114,1,21.87,36.52,0.12,0.8374999999999999,261.0,1013,4161,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4115,3,17.5,28.81,0.0,2.416666666666667,280.0,1013,4191,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4115,1,17.98,29.26,0.0,1.5125000000000002,291.0,1013,4134,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4115,3,19.2,30.11,0.0,1.2291666666666667,11.0,1013,4155,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4115,1,18.98,30.66,0.0,1.1583333333333332,13.0,1013,4210,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4115,1,19.36,31.15,0.0,1.4541666666666666,6.0,1013,4288,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4115,1,19.84,31.88,0.0,1.8958333333333333,322.0,1013,4376,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4115,1,20.22,32.6,0.0,1.9458333333333333,323.0,1013,4390,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4116,3,17.37,31.13,0.08666666666666667,1.3916666666666666,232.0,1013,3775,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4116,3,17.8,31.95,0.08,1.4083333333333334,230.0,1013,3888,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4116,1,18.28,33.09,0.02666666666666667,1.2291666666666665,222.0,1013,4012,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4116,3,18.98,33.74,0.11333333333333333,1.2958333333333334,210.0,1013,4070,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4116,3,19.52,34.46,0.02666666666666667,0.8166666666666667,211.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4116,1,19.82,35.09,0.04666666666666667,1.2833333333333332,232.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4116,1,20.3,34.99,0.07333333333333333,1.1708333333333334,238.0,1013,4172,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4117,3,18.96,29.36,0.05666666666666667,1.525,57.0,1013,4003,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4117,3,18.7,30.97,0.0,1.6541666666666668,82.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4117,1,19.25,31.42,0.006666666666666667,1.575,107.0,1013,4141,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4117,1,20.04,31.96,0.006666666666666667,1.6083333333333334,113.0,1013,4224,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4117,1,20.81,33.02,0.0,1.704166666666667,130.0,1013,4295,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4117,1,21.46,33.77,0.0,1.6916666666666667,118.0,1013,4339,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4117,1,21.34,33.36,0.0,1.7625000000000002,55.0,1013,4372,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4118,3,20.35,29.72,0.0,2.041666666666667,230.0,1013,3800,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4118,1,19.71,29.5,0.0,1.6625,257.0,1013,3848,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4118,1,19.75,29.93,0.0,1.4916666666666667,306.0,1013,3977,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4118,1,19.58,30.8,0.0,1.6416666666666666,256.0,1013,4083,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4118,1,19.96,31.65,0.0,1.6375000000000002,242.0,1013,4163,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4118,1,20.52,32.23,0.0,1.7625,250.0,1013,4209,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4118,1,21.14,32.5,0.0,2.0791666666666666,259.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4119,3,9.23,21.49,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4119,3,11.19,22.24,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4119,3,11.79,21.67,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4119,3,12.64,21.4,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4119,3,12.92,21.1,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4119,4,14.78,20.68,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4119,5,13.84,21.73,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4120,3,13.18,22.98,0.62,1.0,289.0,1013,3729,3.2,3441.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4120,3,14.27,24.28,0.48,1.04125,300.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4120,3,14.8,24.68,0.72,0.8712500000000001,301.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4120,1,15.05,25.22,0.8400000000000001,0.77125,321.0,1013,4018,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4120,3,15.34,25.69,1.25,0.6849999999999999,327.0,1013,4053,2.9,3756.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4120,3,16.0,25.96,1.43,0.87625,306.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4120,1,16.31,25.74,2.0,0.8125,344.0,1013,4085,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4121,4,14.86,26.11,0.8,1.4875000000000003,35.0,1013,3503,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4121,4,16.06,27.11,0.55,1.47375,213.0,1013,3724,4.8,3435.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4121,3,15.9,27.77,1.5699999999999998,1.195,322.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4121,3,17.2,27.21,2.65,0.96625,20.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4121,3,17.36,26.92,3.21,1.02625,22.0,1013,4050,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4121,3,17.89,26.87,7.0600000000000005,0.7749999999999999,9.0,1013,4082,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4121,3,18.85,28.05,5.27,1.2175,35.0,1013,4038,3.8,3761.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4122,3,18.22,32.48,0.0,1.775,76.0,1013,3756,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4122,3,18.78,33.44,0.0,1.775,83.0,1013,3887,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4122,1,19.14,34.48,0.013333333333333334,1.6041666666666667,82.0,1013,4006,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4122,3,19.66,35.19,0.02,1.6791666666666667,85.0,1013,4061,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4122,3,20.99,35.62,0.08666666666666667,1.425,87.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4122,1,20.51,36.26,0.043333333333333335,0.9958333333333332,88.0,1013,4154,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4122,3,20.65,36.32,0.08666666666666667,0.8791666666666667,91.0,1013,4153,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4123,1,16.41,29.68,0.1,2.1166666666666663,249.0,1013,3769,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4123,1,16.52,30.27,0.04,2.2083333333333335,230.0,1013,3853,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4123,1,16.91,31.26,0.02666666666666667,2.0708333333333337,219.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4123,1,17.61,31.99,0.04666666666666667,2.041666666666667,215.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4123,3,18.27,32.81,0.04,1.9208333333333332,217.0,1013,4129,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4123,1,18.82,33.61,0.03,1.975,230.0,1013,4182,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4123,1,19.24,33.51,0.06666666666666667,2.0708333333333337,242.0,1013,4185,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4124,4,19.32,27.55,0.07333333333333333,1.9875,44.0,1013,3663,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4124,3,19.26,28.51,0.0,1.8541666666666667,61.0,1013,3821,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4124,1,18.95,29.96,0.0,1.5499999999999998,140.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4124,1,19.72,30.96,0.0033333333333333335,1.3916666666666668,12.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4124,3,20.54,31.5,0.23333333333333334,1.4416666666666667,5.0,1013,4088,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4124,3,20.91,32.0,0.14666666666666667,1.3583333333333334,147.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4124,3,21.76,32.14,0.37000000000000005,1.25,7.0,1013,4105,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4125,3,17.51,31.35,0.20333333333333334,1.5041666666666664,65.0,1013,4021,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4125,3,17.72,32.67,0.03,1.666666666666667,140.0,1013,4016,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4125,1,18.12,33.35,0.006666666666666667,1.7375,137.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4125,1,18.62,33.88,0.0,1.7833333333333332,145.0,1013,4224,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4125,1,19.31,34.84,0.0,2.0125,140.0,1013,4299,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4125,1,19.86,35.67,0.0,1.9916666666666667,139.0,1013,4349,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4125,1,19.85,35.66,0.0,1.9166666666666665,102.0,1013,4379,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4126,3,17.9,32.13,0.030000000000000002,1.5125000000000002,12.0,1013,4028,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4126,3,18.7,33.15,0.01,1.6583333333333334,273.0,1013,4026,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4126,1,19.02,33.99,0.0,1.7625,119.0,1013,4152,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4126,1,19.38,34.58,0.0,1.7,121.0,1013,4234,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4126,1,19.99,35.43,0.0,2.0625,121.0,1013,4305,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4126,1,20.59,36.27,0.0,2.091666666666667,123.0,1013,4358,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4126,1,20.55,36.28,0.0,1.9666666666666668,55.0,1013,4385,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4127,3,16.02,29.78,0.0,2.225,242.0,1013,3905,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4127,1,15.48,30.98,0.04,1.4333333333333331,250.0,1013,3905,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4127,1,16.34,32.3,0.013333333333333334,1.3916666666666666,252.0,1013,3970,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4127,1,17.5,33.05,0.08666666666666667,1.5875,252.0,1013,4036,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4127,1,17.99,33.57,0.07999999999999999,1.5750000000000002,251.0,1013,4137,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4127,1,18.23,33.91,0.02666666666666667,1.5416666666666665,260.0,1013,4202,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4127,3,18.85,33.58,0.06666666666666667,1.7875,248.0,1013,4208,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4128,4,17.73,27.06,0.29000000000000004,1.3275,50.0,1013,3529,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4128,4,18.35,28.79,0.04,1.2575,8.0,1013,3734,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4128,3,18.22,30.01,0.060000000000000005,1.20125,342.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4128,3,19.19,30.17,0.55,0.92875,3.0,1013,4001,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4128,3,19.77,30.02,1.67,0.8925,21.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4128,3,20.6,29.5,3.0100000000000002,0.8612500000000001,10.0,1013,4096,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4128,4,21.28,30.32,3.6100000000000003,1.125,29.0,1013,4057,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4129,3,16.2,29.92,0.05,0.95,279.0,1013,4093,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4129,3,17.38,30.11,0.34,0.7124999999999999,301.0,1013,4040,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4129,1,17.56,30.38,0.39333333333333337,0.7458333333333333,336.0,1013,4055,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4129,1,17.33,30.86,0.013333333333333334,0.7958333333333334,55.0,1013,4133,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4129,1,17.48,31.34,0.05333333333333334,0.8416666666666667,260.0,1013,4233,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4129,1,17.89,31.87,0.03333333333333333,1.375,304.0,1013,4319,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4129,1,18.59,32.33,0.013333333333333334,1.8541666666666665,327.0,1013,4318,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4130,3,14.11,24.47,1.01,1.4175,260.0,1013,3719,3.8,3421.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4130,3,15.33,25.52,0.74,1.40375,307.0,1013,3870,3.2,3578.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4130,3,15.7,25.87,1.0699999999999998,1.275,291.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4130,1,16.12,26.24,1.27,1.19125,282.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4130,3,16.28,26.47,1.58,1.15875,273.0,1013,4055,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4130,3,16.99,26.59,2.0,1.1,285.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4130,1,17.37,26.91,2.24,0.9299999999999999,339.0,1013,4084,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4131,3,13.96,27.33,0.0,1.3875000000000002,264.0,1013,3948,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4131,1,14.39,28.42,0.04666666666666667,1.2583333333333333,13.0,1013,3931,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4131,1,15.57,29.29,0.11333333333333334,1.3041666666666667,263.0,1013,3984,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4131,1,16.59,29.87,0.15333333333333335,1.3250000000000002,37.0,1013,4056,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4131,1,16.92,30.43,0.15999999999999998,1.3625,9.0,1013,4151,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4131,1,17.2,30.76,0.05333333333333334,1.5333333333333332,10.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4131,1,17.38,30.35,0.16333333333333333,1.5166666666666666,352.0,1013,4221,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4132,3,15.25,26.27,0.9299999999999999,0.98375,283.0,1013,3916,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4132,3,15.35,26.2,1.12,0.8,246.0,1013,3977,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4132,4,17.14,26.38,1.33,0.7825,248.0,1013,4044,1.5,3739.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4132,4,17.78,25.57,2.21,0.6575,235.0,1013,4061,1.8,3761.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4132,3,18.28,26.44,1.8800000000000001,0.83375,259.0,1013,4116,2.7,3817.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4132,1,18.0,28.63,0.99,1.1675,245.0,1013,4181,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4132,1,17.34,28.45,0.92,1.1724999999999999,259.0,1013,4211,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4133,3,21.62,27.31,0.0,1.6833333333333336,220.0,1013,3792,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4133,1,21.18,26.9,0.0,1.4041666666666666,286.0,1013,3850,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4133,1,21.26,26.96,0.0,1.5416666666666667,10.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4133,1,21.16,27.57,0.0,1.725,276.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4133,1,21.5,28.35,0.0,1.7041666666666666,21.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4133,1,22.22,28.9,0.0,1.9583333333333335,272.0,1013,4210,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4133,1,22.67,28.99,0.0,2.1916666666666664,273.0,1013,4211,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4134,1,15.48,29.03,0.013333333333333334,2.466666666666667,168.0,1013,3887,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4134,3,16.04,30.08,0.02666666666666667,2.270833333333333,171.0,1013,3961,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4134,3,16.61,31.35,0.026666666666666665,1.9,179.0,1013,4039,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4134,3,17.02,31.83,0.11999999999999998,1.5833333333333333,170.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4134,3,18.29,32.19,0.11333333333333333,1.8041666666666667,174.0,1013,4104,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4134,1,18.43,32.26,0.12666666666666665,2.279166666666667,177.0,1013,4167,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4134,1,18.45,32.61,0.12,2.0666666666666664,175.0,1013,4188,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4135,1,12.97,27.04,0.19333333333333333,1.1458333333333335,274.0,1013,3834,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4135,3,13.43,28.15,0.10666666666666666,0.9083333333333334,315.0,1013,3933,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4135,1,14.14,29.13,0.11333333333333334,0.9333333333333331,349.0,1013,4030,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4135,1,15.07,29.83,0.16,0.9750000000000001,355.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4135,3,15.28,30.26,0.11999999999999998,1.0,354.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4135,1,15.07,30.61,0.08,1.2416666666666667,325.0,1013,4197,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4135,1,15.37,30.81,0.12666666666666665,1.15,313.0,1013,4197,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4136,3,21.39,28.27,0.0,2.2249999999999996,254.0,1013,3796,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4136,1,20.75,28.1,0.0,1.7958333333333334,260.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4136,1,20.96,28.52,0.0,1.4833333333333334,257.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4136,1,21.04,29.37,0.0,1.6791666666666667,256.0,1013,4079,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4136,1,21.51,30.07,0.0,1.6750000000000003,243.0,1013,4159,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4136,1,22.18,30.7,0.0,1.7999999999999998,254.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4136,1,23.03,31.02,0.0,2.0541666666666667,261.0,1013,4211,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4137,1,14.35,29.61,0.28,1.05375,273.0,1013,3796,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4137,1,14.97,29.95,0.6400000000000001,0.66125,317.0,1013,3829,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4137,3,15.87,30.48,1.1400000000000001,0.63,318.0,1013,3929,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4137,1,16.89,31.14,1.49,0.57,348.0,1013,4018,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4137,1,17.45,31.76,1.31,0.65125,296.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4137,1,17.74,32.57,0.75,0.845,314.0,1013,4151,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4137,1,17.44,32.81,0.3400000000000001,1.1025,301.0,1013,4176,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4138,3,14.5,24.32,0.75,1.095,281.0,1013,3702,3.0,3405.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4138,3,14.86,25.65,0.6000000000000001,1.06625,268.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4138,3,15.31,26.46,0.74,0.9374999999999999,269.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4138,1,15.88,26.5,1.1300000000000001,0.9312499999999999,278.0,1013,4028,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4138,3,16.16,27.01,1.33,1.085,274.0,1013,4076,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4138,3,16.57,27.14,2.3699999999999997,0.92,269.0,1013,4120,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4138,1,16.84,27.7,1.53,0.7762500000000001,325.0,1013,4096,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4139,3,15.69,28.9,0.10666666666666667,2.7,243.0,1013,3868,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4139,1,14.43,30.21,0.04,1.0666666666666669,238.0,1013,3874,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4139,1,14.71,30.98,0.18666666666666668,0.5916666666666667,302.0,1013,3933,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4139,1,15.7,31.76,0.16,0.6083333333333334,37.0,1013,4033,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4139,1,16.46,32.47,0.18000000000000002,0.7791666666666668,304.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4139,1,16.92,33.01,0.06,1.225,271.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4139,3,18.37,33.05,0.23333333333333334,1.6041666666666667,250.0,1013,4189,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4140,3,17.72,32.36,0.0,1.7791666666666666,98.0,1013,3745,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4140,3,18.08,33.25,0.0,1.8708333333333336,96.0,1013,3876,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4140,1,18.51,34.32,0.0,1.9041666666666668,99.0,1013,4006,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4140,3,19.07,34.98,0.03333333333333333,1.9916666666666665,115.0,1013,4069,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4140,3,19.73,35.48,0.006666666666666667,1.7541666666666664,113.0,1013,4117,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4140,1,19.98,36.47,0.006666666666666667,1.2208333333333334,124.0,1013,4164,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4140,1,20.45,36.35,0.05333333333333334,1.3208333333333333,131.0,1013,4157,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4141,1,15.58,26.38,0.88,1.325,336.0,1013,3919,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4141,3,16.06,27.45,0.6466666666666667,1.2874999999999999,333.0,1013,3977,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4141,3,16.95,28.59,0.5,1.2625,340.0,1013,4046,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4141,3,17.16,28.84,0.7799999999999999,1.2249999999999999,338.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4141,1,17.3,29.53,0.8266666666666665,1.3041666666666667,328.0,1013,4141,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4141,1,17.18,30.19,0.36000000000000004,1.3583333333333334,315.0,1013,4201,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4141,1,17.6,30.29,0.45999999999999996,1.3583333333333334,324.0,1013,4231,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4142,1,17.32,31.84,0.006666666666666667,0.9166666666666666,198.0,1013,3844,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4142,3,18.42,32.82,0.0,0.8791666666666667,206.0,1013,3941,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4142,3,19.01,33.73,0.02,0.825,208.0,1013,4032,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4142,4,19.56,33.73,0.04666666666666667,0.8458333333333334,213.0,1013,4053,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4142,3,20.12,34.48,0.09,1.0583333333333333,213.0,1013,4089,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4142,3,20.5,35.12,0.006666666666666667,1.5,204.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4142,3,20.21,35.39,0.02666666666666667,1.1375,207.0,1013,4164,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4143,3,13.86,26.56,0.2733333333333333,1.0833333333333333,268.0,1013,3829,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4143,1,13.05,27.18,0.19333333333333333,0.9166666666666667,101.0,1013,3848,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4143,1,13.59,27.68,0.1533333333333333,1.0041666666666667,310.0,1013,3923,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4143,1,14.4,28.52,0.30000000000000004,0.9416666666666668,290.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4143,1,15.29,29.26,0.3,0.9458333333333333,251.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4143,1,15.65,29.99,0.3,0.8333333333333334,270.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4143,1,16.12,30.19,0.3966666666666667,0.75,282.0,1013,4176,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4144,3,12.96,26.94,0.08,1.9333333333333333,270.0,1013,3910,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4144,1,13.1,27.53,0.3866666666666667,0.7875000000000001,328.0,1013,3889,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4144,1,13.67,27.96,0.25333333333333335,0.5916666666666667,81.0,1013,3930,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4144,1,14.29,28.58,0.37333333333333335,0.6583333333333333,102.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4144,1,14.57,29.27,0.38666666666666666,0.5666666666666667,50.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4144,1,15.14,30.04,0.29333333333333333,0.9750000000000001,346.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4144,1,15.71,30.1,0.5166666666666667,1.375,355.0,1013,4188,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4145,3,12.5,23.11,1.07,0.9025,277.0,1013,3840,2.8,3505.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4145,4,13.3,23.53,1.8199999999999998,0.88875,265.0,1013,3952,2.6,3632.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4145,3,13.78,23.75,2.8800000000000003,0.7999999999999999,256.0,1013,4033,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4145,4,14.32,22.86,3.9,0.71625,246.0,1013,4048,2.2,3749.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4145,3,14.78,22.67,5.180000000000001,0.5625,258.0,1013,4079,2.1,3784.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4145,1,14.78,24.03,3.13,0.6875,279.0,1013,4127,2.0,3819.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4145,1,14.7,24.13,2.79,0.735,281.0,1013,4126,2.2,3843.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4146,3,16.26,29.48,0.0,1.7083333333333335,322.0,1013,4077,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4146,3,16.4,29.56,0.0,1.075,325.0,1013,4014,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4146,1,16.21,29.99,0.0,0.8,327.0,1013,4055,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4146,1,16.12,30.46,0.0,0.8041666666666667,329.0,1013,4137,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4146,1,17.38,31.02,0.0,1.0916666666666668,327.0,1013,4246,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4146,1,18.28,31.41,0.0,1.9458333333333333,326.0,1013,4309,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4146,1,19.18,31.59,0.0,2.529166666666667,328.0,1013,4305,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4147,3,18.11,28.37,0.2966666666666667,0.7875,181.0,1013,3746,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4147,4,19.06,29.42,0.21666666666666665,0.6916666666666667,232.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4147,3,19.89,30.28,0.31,0.6708333333333333,238.0,1013,3994,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4147,3,19.99,30.79,0.3533333333333334,0.7083333333333333,26.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4147,3,20.46,31.24,0.8533333333333333,0.7749999999999999,36.0,1013,4061,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4147,3,21.0,31.91,0.2833333333333333,0.8833333333333333,3.0,1013,4110,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4147,3,21.18,31.91,0.8433333333333333,0.8916666666666666,340.0,1013,4098,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4148,3,18.06,28.49,0.48333333333333334,0.6416666666666667,210.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4148,4,18.89,29.37,0.4133333333333334,0.6958333333333333,209.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4148,3,19.96,30.6,0.33,0.7999999999999999,25.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4148,3,19.91,30.81,0.5166666666666667,0.875,15.0,1013,4022,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4148,3,20.38,31.53,1.1400000000000001,0.9416666666666668,27.0,1013,4056,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4148,3,21.0,32.11,0.5133333333333333,0.9458333333333334,15.0,1013,4099,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4148,3,21.03,32.31,1.12,0.95,351.0,1013,4085,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4149,4,18.34,27.37,0.35,1.075,322.0,1013,3684,2.3,3348.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4149,4,18.59,28.8,0.25,1.1575000000000002,280.0,1013,3840,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4149,1,18.89,29.62,0.43000000000000005,1.14125,279.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4149,1,19.61,30.01,0.68,1.05875,283.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4149,1,20.23,30.63,0.79,1.155,279.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4149,3,20.7,30.93,1.8800000000000001,1.165,285.0,1013,4127,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4149,3,21.14,31.52,1.76,0.92125,301.0,1013,4101,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4150,4,13.39,23.08,1.25,1.1912500000000001,313.0,1013,3681,2.5,3397.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4150,4,13.78,24.14,1.22,1.175,284.0,1013,3841,2.8,3537.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4150,3,13.97,24.35,2.06,1.0125,280.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4150,3,14.56,24.21,2.88,1.0025,281.0,1013,4012,2.6,3725.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4150,3,14.98,24.22,3.7,1.0262499999999999,264.0,1013,4062,2.8,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4150,3,16.08,24.08,5.66,0.775,269.0,1013,4099,2.6,3798.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4150,3,15.9,24.96,4.79,0.7875,347.0,1013,4076,2.1,3778.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4151,3,15.83,29.02,0.03666666666666667,2.3708333333333336,172.0,1013,3897,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4151,3,16.09,30.05,0.04666666666666667,2.15,177.0,1013,3967,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4151,3,16.74,31.2,0.09666666666666666,1.7916666666666665,183.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4151,3,17.26,31.58,0.18666666666666668,1.4916666666666667,189.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4151,3,18.71,32.02,0.14333333333333334,1.5916666666666663,191.0,1013,4105,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4151,1,18.28,32.42,0.1,2.0541666666666667,192.0,1013,4171,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4151,1,18.29,32.73,0.12666666666666668,1.8291666666666666,190.0,1013,4192,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4152,3,14.09,23.9,0.34,1.49125,186.0,1013,3903,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4152,3,13.73,24.93,0.6,1.40375,181.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4152,3,14.58,25.83,0.89,1.315,141.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4152,3,15.15,26.07,1.1,1.09125,207.0,1013,4060,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4152,3,16.11,26.54,0.5,1.15625,205.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4152,3,15.51,27.3,0.16,1.3125,213.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4152,1,15.89,27.65,0.26,1.175,216.0,1013,4198,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4153,1,16.99,28.25,0.026666666666666665,2.304166666666667,238.0,1013,3752,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4153,3,16.96,28.86,0.0,2.291666666666667,215.0,1013,3858,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4153,1,17.35,29.76,0.0,2.1916666666666664,189.0,1013,3999,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4153,1,17.84,30.5,0.006666666666666667,2.1708333333333334,64.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4153,3,18.56,31.22,0.006666666666666667,2.1125,186.0,1013,4124,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4153,3,19.07,32.2,0.0,1.9625000000000001,202.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4153,1,19.32,31.9,0.02666666666666667,2.095833333333333,221.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4154,1,15.79,29.82,0.0,2.0,172.0,1013,3887,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4154,3,16.4,30.75,0.013333333333333334,1.8833333333333333,184.0,1013,3963,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4154,3,17.06,31.79,0.02,1.6166666666666667,173.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4154,4,17.94,32.0,0.06999999999999999,1.4083333333333334,175.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4154,3,19.11,32.57,0.060000000000000005,1.475,198.0,1013,4098,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4154,3,18.98,32.98,0.08,1.9291666666666667,198.0,1013,4164,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4154,1,18.79,33.29,0.07333333333333333,1.7791666666666666,193.0,1013,4183,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4155,3,16.46,27.68,0.39999999999999997,1.2662499999999999,237.0,1013,3906,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4155,3,16.49,28.8,0.9200000000000002,1.1425,213.0,1013,3971,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4155,3,17.59,29.66,1.2500000000000002,1.07125,241.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4155,3,17.93,29.66,1.78,0.95375,248.0,1013,4062,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4155,3,18.69,30.18,1.0,0.9750000000000001,251.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4155,1,18.18,31.48,0.22,0.9725,267.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4155,1,18.67,31.56,0.38000000000000006,0.965,284.0,1013,4204,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4156,3,17.53,30.13,0.13666666666666666,1.1958333333333333,103.0,1013,3900,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4156,3,17.51,30.31,0.42666666666666664,0.8041666666666667,106.0,1013,3973,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4156,3,18.23,31.25,0.6166666666666668,0.8041666666666667,349.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4156,4,19.76,31.98,0.8900000000000001,0.8166666666666667,328.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4156,3,20.21,31.54,0.7600000000000001,0.7875,321.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4156,3,20.49,32.85,0.5033333333333333,0.65,285.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4156,1,20.06,33.32,0.4766666666666667,0.7291666666666667,281.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4157,3,16.18,30.22,0.03333333333333333,1.0416666666666665,164.0,1013,3874,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4157,3,16.94,31.07,0.060000000000000005,0.8583333333333334,175.0,1013,3958,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4157,1,17.75,32.04,0.10666666666666666,0.6416666666666666,190.0,1013,4037,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4157,4,18.91,32.2,0.12666666666666668,0.6416666666666666,201.0,1013,4051,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4157,3,19.58,32.51,0.23666666666666666,0.6541666666666667,222.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4157,3,19.99,33.45,0.15,0.9041666666666666,223.0,1013,4152,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4157,3,19.44,33.65,0.13333333333333333,0.8666666666666667,212.0,1013,4163,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4158,1,16.06,30.32,0.01,1.7375,174.0,1013,3891,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4158,3,16.7,31.21,0.06,1.6749999999999998,185.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4158,3,17.5,32.12,0.08333333333333334,1.4666666666666666,166.0,1013,4041,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4158,4,18.71,32.28,0.11333333333333333,1.25,199.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4158,3,19.71,32.87,0.09333333333333334,1.3416666666666666,205.0,1013,4097,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4158,3,19.49,33.46,0.09333333333333334,1.6958333333333333,207.0,1013,4162,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4158,1,19.19,33.74,0.10666666666666667,1.5041666666666667,204.0,1013,4181,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4159,3,17.54,30.08,0.060000000000000005,0.7041666666666667,239.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4159,4,19.06,30.58,0.30666666666666664,0.8541666666666667,355.0,1013,3920,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4159,3,19.69,31.39,0.37666666666666665,0.9666666666666666,7.0,1013,4017,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4159,3,20.16,32.2,0.29333333333333333,1.0041666666666667,10.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4159,4,21.01,32.47,0.7199999999999999,1.0125000000000002,13.0,1013,4072,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4159,3,21.44,33.11,0.24666666666666667,0.8708333333333333,6.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4159,3,20.92,33.54,0.21333333333333332,1.0375,335.0,1013,4126,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4160,3,14.0,25.65,0.44,1.19625,324.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4160,3,14.4,25.98,0.9500000000000002,1.05125,327.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4160,3,15.27,25.85,1.6,0.845,328.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4160,3,16.13,24.53,3.35,0.7175,341.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4160,3,16.06,24.88,3.3499999999999996,0.8374999999999999,311.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4160,1,15.97,26.94,2.01,1.16625,314.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4160,1,16.36,27.36,1.46,1.16625,316.0,1013,4155,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4161,3,13.65,28.66,0.006666666666666667,1.6625,139.0,1013,3871,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4161,1,13.85,29.97,0.006666666666666667,1.4749999999999999,243.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4161,3,15.0,31.1,0.02,1.525,258.0,1013,3993,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4161,1,15.76,31.8,0.006666666666666667,1.6291666666666669,52.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4161,1,16.17,32.48,0.02666666666666667,1.6208333333333331,47.0,1013,4142,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4161,1,16.09,32.98,0.02666666666666667,1.6875,48.0,1013,4219,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4161,1,16.38,33.13,0.02,1.6625,52.0,1013,4231,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4162,1,15.94,30.37,0.03666666666666667,1.2083333333333335,160.0,1013,3849,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4162,3,16.89,31.4,0.03666666666666667,1.1458333333333333,165.0,1013,3943,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4162,3,17.46,32.36,0.10666666666666667,1.1125,161.0,1013,4032,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4162,4,17.97,32.43,0.15333333333333332,1.0708333333333333,163.0,1013,4058,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4162,3,18.63,33.15,0.21000000000000002,1.2291666666666667,171.0,1013,4098,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4162,3,19.04,33.6,0.15999999999999998,1.7291666666666665,196.0,1013,4159,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4162,3,18.93,33.95,0.12666666666666668,1.4125,181.0,1013,4172,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4163,3,15.1,29.32,0.10666666666666667,1.0666666666666667,238.0,1013,3824,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4163,1,14.33,29.84,0.18000000000000002,1.15,233.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4163,1,14.98,30.43,0.18000000000000002,1.2083333333333335,272.0,1013,3936,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4163,1,15.67,31.28,0.11333333333333334,1.175,268.0,1013,4049,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4163,3,16.76,31.99,0.18000000000000002,1.125,264.0,1013,4111,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4163,3,16.85,32.74,0.11333333333333334,1.0041666666666667,251.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4163,1,17.58,32.91,0.2133333333333333,1.0583333333333336,245.0,1013,4182,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4164,3,16.69,30.97,0.06666666666666667,1.3416666666666666,132.0,1013,3897,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4164,3,17.38,31.69,0.1433333333333333,1.1583333333333332,176.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4164,3,18.18,32.51,0.21000000000000002,1.0250000000000001,312.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4164,4,19.75,32.87,0.29666666666666675,0.8416666666666667,211.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4164,3,20.27,33.21,0.29,0.9875,243.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4164,3,20.35,34.04,0.17,1.2458333333333333,240.0,1013,4159,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4164,3,19.98,34.33,0.20666666666666667,1.1666666666666667,237.0,1013,4176,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4165,1,19.79,27.92,0.0,2.4583333333333335,272.0,1013,4065,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4165,3,19.69,27.52,0.0,1.6249999999999998,286.0,1013,4006,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4165,1,19.45,27.98,0.006666666666666667,1.575,299.0,1013,4052,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4165,1,20.21,28.65,0.006666666666666667,1.575,299.0,1013,4143,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4165,1,21.18,29.26,0.006666666666666667,1.6749999999999998,295.0,1013,4235,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4165,1,21.94,29.96,0.006666666666666667,1.8958333333333333,303.0,1013,4298,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4165,1,22.82,30.73,0.006666666666666667,2.0083333333333333,311.0,1013,4295,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4166,3,16.02,29.91,0.013333333333333334,2.2458333333333336,177.0,1013,3896,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4166,3,16.46,30.88,0.03,2.0708333333333333,182.0,1013,3967,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4166,3,17.21,31.92,0.08,1.7458333333333333,188.0,1013,4041,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4166,3,17.97,32.18,0.15000000000000002,1.4666666666666668,192.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4166,3,19.31,32.69,0.12333333333333332,1.5625,196.0,1013,4102,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4166,1,18.92,33.14,0.09333333333333334,1.9916666666666667,197.0,1013,4168,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4166,1,18.84,33.49,0.13333333333333333,1.8041666666666667,194.0,1013,4189,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4167,3,14.24,25.17,0.61,1.2574999999999998,312.0,1013,3912,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4167,4,14.46,25.4,1.1,1.145,310.0,1013,3981,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4167,3,15.13,26.2,2.17,1.11375,301.0,1013,4042,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4167,4,16.05,25.19,3.38,0.9137500000000001,142.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4167,3,16.28,25.12,3.75,0.92875,302.0,1013,4081,2.1,3790.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4167,1,16.02,26.27,2.5799999999999996,1.08875,321.0,1013,4142,2.5,3855.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4167,1,16.32,27.17,2.18,1.1212499999999999,307.0,1013,4160,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4168,3,17.21,27.5,0.57,1.02,275.0,1013,3908,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4168,3,17.34,28.46,1.31,0.8462500000000001,242.0,1013,3971,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4168,3,18.29,29.1,1.6400000000000001,0.83125,252.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4168,3,18.8,28.76,2.7600000000000002,0.68625,295.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4168,3,19.07,29.65,1.73,0.79125,261.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4168,1,18.77,30.96,0.52,0.85875,262.0,1013,4180,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4168,1,19.35,30.55,0.8800000000000001,0.8712500000000001,282.0,1013,4205,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4169,3,15.66,25.38,0.5599999999999999,1.2199999999999998,263.0,1013,3906,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4169,3,15.68,26.41,1.03,1.0625,234.0,1013,3971,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4169,3,16.67,27.31,1.35,1.0425,264.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4169,3,16.99,27.26,1.9800000000000002,0.90125,267.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4169,3,17.48,27.89,1.2599999999999998,0.9500000000000002,265.0,1013,4115,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4169,1,17.04,29.12,0.35,0.9575,266.0,1013,4182,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4169,1,17.71,29.09,0.53,0.93,287.0,1013,4206,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4170,3,16.61,26.96,0.7866666666666666,1.3583333333333334,286.0,1013,3731,2.5,3444.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4170,3,17.55,28.15,0.36,1.3916666666666666,318.0,1013,3879,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4170,1,18.1,28.9,0.45666666666666667,1.2958333333333332,299.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4170,1,18.58,29.91,0.45666666666666667,1.2625000000000002,311.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4170,3,18.88,30.56,0.5233333333333333,1.3041666666666667,308.0,1013,4071,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4170,3,19.31,30.92,0.3966666666666666,1.375,322.0,1013,4120,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4170,1,19.63,31.18,0.7966666666666666,1.1333333333333333,335.0,1013,4106,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4171,3,18.72,30.17,0.41000000000000003,0.8825,20.0,1013,3914,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4171,3,18.34,30.57,1.05,0.6625,327.0,1013,3979,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4171,4,19.32,31.58,2.5300000000000002,0.75125,315.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4171,4,20.37,31.03,1.9100000000000001,0.70375,265.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4171,3,20.47,31.01,2.07,0.89625,294.0,1013,4102,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4171,3,20.27,32.6,1.3800000000000001,0.73,263.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4171,3,20.75,33.11,1.56,0.6112500000000001,287.0,1013,4187,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4172,4,18.72,27.5,0.08666666666666667,1.7375000000000003,44.0,1013,3642,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4172,3,18.64,28.37,0.01,1.6,158.0,1013,3806,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4172,3,18.39,29.75,0.0,1.3666666666666667,17.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4172,1,19.18,30.79,0.04,1.2458333333333333,279.0,1013,4034,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4172,3,20.05,31.21,0.21333333333333332,1.3375,297.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4172,3,20.4,31.74,0.31000000000000005,1.2583333333333333,284.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4172,3,21.28,31.83,0.6966666666666668,1.0291666666666668,306.0,1013,4093,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4173,3,18.63,31.55,0.06999999999999999,1.5541666666666667,3.0,1013,4043,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4173,3,19.46,32.09,0.013333333333333334,1.9500000000000002,153.0,1013,4042,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4173,1,19.42,32.97,0.0,2.1458333333333335,151.0,1013,4161,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4173,1,19.72,33.52,0.0,2.3583333333333334,95.0,1013,4240,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4173,1,20.16,33.93,0.0,2.9166666666666665,105.0,1013,4311,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4173,1,20.74,34.97,0.0,2.4166666666666665,110.0,1013,4368,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4173,1,20.98,36.07,0.0,1.4083333333333332,96.0,1013,4392,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4174,4,20.76,31.67,0.25,0.8875,63.0,1013,3911,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4174,4,20.26,32.24,0.8999999999999999,0.5125,42.0,1013,3980,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4174,3,21.01,32.78,1.31,0.67125,2.0,1013,4045,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4174,4,22.35,32.96,1.2100000000000002,0.585,294.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4174,3,22.71,33.31,1.58,0.68875,323.0,1013,4093,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4174,3,22.73,33.84,1.61,0.56375,144.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4174,3,22.3,33.64,0.99,0.5525,291.0,1013,4173,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4175,1,15.97,29.95,0.04,1.1958333333333333,167.0,1013,3879,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4175,3,16.71,30.81,0.03666666666666667,1.0916666666666668,181.0,1013,3960,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4175,1,17.49,31.78,0.07333333333333333,0.8458333333333333,193.0,1013,4039,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4175,4,18.7,31.91,0.11000000000000001,0.7375,201.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4175,3,19.36,32.36,0.18000000000000002,0.7875,215.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4175,3,19.65,33.15,0.10333333333333333,1.0999999999999999,215.0,1013,4155,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4175,3,19.19,33.36,0.13666666666666666,1.0625,208.0,1013,4168,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4176,1,9.91,21.84,0.34,1.02,328.0,1013,3924,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4176,3,10.48,22.06,0.75,0.9,335.0,1013,3994,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4176,3,11.41,22.04,1.4700000000000002,0.815,337.0,1013,4047,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4176,3,12.3,21.32,2.44,0.70625,353.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4176,3,12.51,21.53,2.54,0.92875,337.0,1013,4080,2.9,3784.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4176,3,12.27,22.8,1.4800000000000004,1.2737500000000002,323.0,1013,4132,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4176,1,12.54,23.04,1.2600000000000002,1.2662499999999999,324.0,1013,4150,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4177,3,16.44,30.05,0.043333333333333335,1.1166666666666667,142.0,1013,3877,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4177,3,17.07,30.81,0.13,0.8708333333333333,163.0,1013,3960,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4177,1,17.85,31.77,0.19333333333333336,0.6791666666666667,89.0,1013,4038,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4177,4,19.06,32.04,0.21666666666666667,0.6791666666666667,82.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4177,3,19.75,32.08,0.3766666666666667,0.6291666666666667,308.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4177,3,20.15,33.21,0.21333333333333335,0.7249999999999999,255.0,1013,4150,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4177,3,19.59,33.45,0.19333333333333333,0.7958333333333334,235.0,1013,4162,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4178,3,17.73,30.2,0.29000000000000004,0.96375,162.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4178,3,17.65,31.21,0.81,0.925,173.0,1013,3974,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4178,3,18.74,31.73,1.32,0.85875,181.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4178,4,19.65,31.73,1.58,0.695,197.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4178,3,20.49,32.14,1.1199999999999999,0.68375,194.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4178,3,19.98,33.43,0.3,0.7849999999999999,208.0,1013,4172,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4178,3,20.23,33.82,0.5800000000000001,0.70875,210.0,1013,4193,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4179,1,12.2,24.49,0.1933333333333333,1.05,227.0,1013,3823,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4179,3,12.8,25.55,0.24000000000000002,0.7416666666666667,234.0,1013,3929,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4179,1,13.56,26.44,0.32666666666666666,0.5541666666666667,256.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4179,1,14.39,26.9,0.37333333333333335,0.55,122.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4179,3,15.02,27.41,0.3066666666666667,0.8541666666666666,224.0,1013,4121,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4179,1,14.5,27.69,0.23333333333333334,1.325,239.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4179,1,14.85,27.95,0.30000000000000004,0.9291666666666667,237.0,1013,4181,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4180,3,12.68,24.81,1.01,1.4725,310.0,1013,3653,2.6,3296.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4180,4,13.44,25.42,0.9,1.2325,305.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4180,3,14.26,25.19,2.5100000000000002,1.01,301.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4180,3,15.27,25.11,3.24,0.97875,284.0,1013,4004,2.9,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4180,3,15.87,24.91,4.17,0.96875,283.0,1013,4052,2.5,3757.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4180,4,17.56,24.01,6.499999999999999,0.815,295.0,1013,4083,1.2,3775.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4180,4,15.86,25.01,5.6899999999999995,0.92625,336.0,1013,4057,2.3,3762.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4181,3,17.72,29.91,0.16999999999999998,1.0833333333333335,121.0,1013,3872,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4181,4,18.03,30.46,0.34666666666666673,0.8,110.0,1013,3957,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4181,3,18.46,31.38,0.5233333333333333,0.7583333333333333,103.0,1013,4034,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4181,4,19.5,31.47,0.5166666666666667,0.7333333333333333,354.0,1013,4045,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4181,3,20.17,31.31,0.9266666666666667,0.7458333333333333,16.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4181,3,20.44,32.3,0.4766666666666666,0.6458333333333333,329.0,1013,4142,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4181,1,19.9,32.81,0.48,0.7125,137.0,1013,4153,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4182,3,17.16,29.48,0.11333333333333333,1.2041666666666666,104.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4182,3,17.11,29.66,0.41333333333333333,0.8125,121.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4182,3,17.81,30.66,0.6033333333333333,0.7916666666666666,77.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4182,4,19.32,31.37,0.8933333333333333,0.8333333333333333,339.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4182,3,19.78,30.9,0.72,0.7875,324.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4182,3,20.09,32.24,0.4566666666666667,0.675,289.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4182,1,19.65,32.73,0.4533333333333333,0.7916666666666667,280.0,1013,4170,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4183,1,16.36,28.25,0.03333333333333333,1.9583333333333333,244.0,1013,3756,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4183,1,16.69,28.9,0.02,2.083333333333333,224.0,1013,3862,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4183,1,17.0,29.84,0.006666666666666667,1.9916666666666667,193.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4183,1,17.54,30.54,0.04666666666666667,1.9708333333333334,183.0,1013,4074,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4183,3,18.31,31.29,0.05333333333333334,1.925,181.0,1013,4119,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4183,3,18.8,32.21,0.006666666666666667,1.625,207.0,1013,4178,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4183,1,19.05,31.96,0.04666666666666667,1.8791666666666664,231.0,1013,4173,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4184,3,17.12,29.23,0.02,2.266666666666667,239.0,1013,3755,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4184,1,17.23,29.89,0.03333333333333333,2.283333333333333,225.0,1013,3857,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4184,1,17.6,30.82,0.006666666666666667,2.1416666666666666,201.0,1013,3997,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4184,1,18.15,31.55,0.02666666666666667,2.1208333333333336,193.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4184,3,18.88,32.34,0.05333333333333334,2.025,193.0,1013,4125,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4184,3,19.36,33.21,0.006666666666666667,1.8750000000000002,209.0,1013,4181,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4184,1,19.61,32.9,0.05333333333333334,2.0791666666666666,228.0,1013,4176,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4185,1,18.44,27.86,0.0,2.5708333333333333,216.0,1013,3743,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4185,3,18.32,28.27,0.0,2.475,190.0,1013,3851,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4185,1,18.74,28.9,0.0,2.341666666666667,169.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4185,1,19.17,29.61,0.0,2.275,173.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4185,1,19.82,30.36,0.0,2.25,170.0,1013,4128,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4185,1,20.24,31.36,0.0,2.154166666666667,183.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4185,1,20.73,31.18,0.006666666666666667,2.104166666666667,204.0,1013,4173,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4186,3,17.45,28.69,0.3,0.92125,251.0,1013,3908,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4186,3,17.43,29.71,1.1700000000000002,0.8287500000000001,227.0,1013,3972,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4186,3,18.46,30.3,1.5400000000000003,0.7675,241.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4186,3,19.07,30.0,2.62,0.6200000000000001,277.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4186,3,19.5,30.71,1.51,0.7375,251.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4186,1,19.12,32.11,0.36,0.75875,259.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4186,1,19.57,31.83,0.65,0.7462500000000001,269.0,1013,4203,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4187,3,17.57,27.02,0.0,2.05,216.0,1013,3918,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4187,1,17.16,28.13,0.0,2.041666666666667,46.0,1013,3918,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4187,1,17.89,29.0,0.0,2.091666666666667,38.0,1013,3997,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4187,1,18.61,29.57,0.0,2.0666666666666664,52.0,1013,4067,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4187,1,19.12,29.94,0.0,2.066666666666667,236.0,1013,4151,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4187,3,19.34,29.98,0.0,2.125,240.0,1013,4208,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4187,1,19.86,29.96,0.0,2.1625,236.0,1013,4238,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4188,1,16.86,26.38,0.006666666666666667,1.5083333333333333,116.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4188,3,17.2,27.13,0.023333333333333334,1.2458333333333333,86.0,1013,3951,2.7,3670.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4188,1,17.48,28.49,0.0,1.025,61.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4188,3,18.39,29.48,0.0,1.0333333333333332,45.0,1013,4083,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4188,3,19.14,29.93,0.0,1.1583333333333332,201.0,1013,4134,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4188,1,19.02,30.09,0.0,1.1708333333333332,58.0,1013,4189,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4188,1,19.6,30.24,0.013333333333333334,1.0999999999999999,204.0,1013,4200,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4189,3,15.83,27.78,0.32333333333333336,1.5458333333333334,184.0,1013,3902,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4189,3,15.83,28.9,0.5066666666666667,1.4791666666666665,180.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4189,3,16.83,29.81,0.7866666666666667,1.4041666666666668,143.0,1013,4041,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4189,3,17.34,30.05,0.96,1.1666666666666667,206.0,1013,4060,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4189,3,18.58,30.56,0.44666666666666666,1.2458333333333336,209.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4189,3,17.96,31.4,0.16,1.4333333333333333,212.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4189,1,18.13,31.72,0.25666666666666665,1.2583333333333333,212.0,1013,4197,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4190,4,19.18,27.61,0.08,1.2125,68.0,1013,3552,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4190,4,19.08,28.55,0.0,1.1075,222.0,1013,3745,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4190,3,18.94,29.8,0.0,1.15125,3.0,1013,3916,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4190,1,20.07,30.85,0.04,1.0462500000000001,237.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4190,3,20.87,31.36,0.25,1.08625,48.0,1013,4075,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4190,3,21.72,31.22,0.86,0.85875,42.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4190,3,22.54,30.53,1.09,1.07625,43.0,1013,4074,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4191,3,16.52,28.02,0.26,1.05375,162.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4191,3,16.37,29.01,0.6799999999999999,1.0625,171.0,1013,3973,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4191,3,17.4,29.62,1.1,0.9550000000000001,135.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4191,4,18.39,29.65,1.33,0.75,193.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4191,3,19.21,30.13,0.9,0.8075,191.0,1013,4105,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4191,3,18.69,31.2,0.25,0.88375,203.0,1013,4171,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4191,1,18.93,31.54,0.51,0.82875,202.0,1013,4193,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4192,3,16.92,28.48,0.0,1.2208333333333332,300.0,1013,4089,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4192,3,18.14,28.94,0.0,1.1125,26.0,1013,4031,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4192,1,17.47,29.22,0.0,0.8291666666666666,311.0,1013,4053,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4192,1,17.42,29.65,0.0,0.7708333333333333,75.0,1013,4140,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4192,1,17.47,30.08,0.0,0.8208333333333333,305.0,1013,4247,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4192,1,18.11,30.19,0.0,1.6083333333333334,344.0,1013,4318,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4192,1,18.7,30.28,0.0,2.225,336.0,1013,4315,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4193,4,17.41,26.08,0.6600000000000001,1.1325,9.0,1013,3660,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4193,3,17.53,27.3,0.64,1.03375,270.0,1013,3819,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4193,1,17.8,28.51,0.7100000000000001,1.0175,275.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4193,1,18.65,29.01,1.17,0.8574999999999999,295.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4193,1,19.32,29.9,1.92,1.02,303.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4193,3,19.71,30.43,2.7600000000000002,1.01375,202.0,1013,4119,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4193,3,20.44,30.57,1.36,0.91625,318.0,1013,4088,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4194,3,16.04,30.0,0.013333333333333334,1.4874999999999998,167.0,1013,3893,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4194,3,16.66,30.87,0.07,1.3791666666666667,182.0,1013,3967,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4194,3,17.49,31.73,0.11333333333333334,1.2625000000000002,192.0,1013,4042,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4194,4,18.85,31.88,0.14333333333333334,1.0708333333333333,202.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4194,3,19.68,32.44,0.13,1.1500000000000001,213.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4194,3,19.52,33.11,0.09333333333333334,1.4458333333333333,214.0,1013,4162,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4194,1,19.21,33.37,0.12,1.275,212.0,1013,4180,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4195,3,14.36,25.28,0.16666666666666666,1.9,219.0,1013,3791,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4195,3,14.97,26.19,0.1433333333333333,1.3583333333333334,217.0,1013,3901,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4195,1,15.11,27.31,0.10333333333333333,0.9958333333333333,211.0,1013,4015,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4195,1,15.68,28.06,0.18000000000000002,0.9291666666666667,202.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4195,3,16.25,28.6,0.12666666666666665,1.2666666666666666,205.0,1013,4121,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4195,1,17.04,29.11,0.12,1.6333333333333333,221.0,1013,4182,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4195,1,17.41,29.16,0.19333333333333333,1.325,227.0,1013,4174,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4196,1,13.54,25.4,0.013333333333333334,1.8874999999999997,308.0,1013,4061,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4196,3,13.53,25.53,0.0,1.1958333333333333,322.0,1013,4001,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4196,1,13.17,26.01,0.08,0.9125000000000001,327.0,1013,4047,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4196,1,13.65,26.39,0.1733333333333333,0.825,329.0,1013,4135,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4196,1,15.05,26.94,0.14666666666666667,0.95,327.0,1013,4234,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4196,1,15.99,27.57,0.013333333333333334,1.6416666666666666,328.0,1013,4298,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4196,1,16.69,27.88,0.12666666666666668,2.225,328.0,1013,4295,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4197,1,13.73,26.17,0.22666666666666666,2.1125,153.0,1013,3864,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4197,3,14.15,27.2,0.14,1.8666666666666667,148.0,1013,3947,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4197,1,14.33,28.19,0.18,1.5875,141.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4197,3,14.81,28.51,0.24000000000000005,1.4625,135.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4197,3,15.58,28.97,0.23333333333333334,1.6833333333333331,142.0,1013,4108,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4197,1,16.17,29.24,0.21333333333333332,2.158333333333333,157.0,1013,4166,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4197,1,16.45,29.66,0.18,1.8833333333333335,159.0,1013,4182,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4198,3,18.19,28.13,0.0,1.1958333333333333,304.0,1013,4104,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4198,3,19.31,28.5,0.030000000000000002,1.2374999999999998,324.0,1013,4046,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4198,1,19.05,28.6,0.05666666666666667,1.3416666666666668,120.0,1013,4063,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4198,1,18.98,29.11,0.0033333333333333335,1.3041666666666667,312.0,1013,4142,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4198,1,19.08,29.62,0.0,1.3166666666666664,308.0,1013,4248,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4198,1,19.74,30.28,0.0,1.7125,323.0,1013,4326,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4198,1,20.76,30.89,0.0,2.1333333333333333,349.0,1013,4322,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4199,3,17.98,29.45,0.27,1.0162499999999999,155.0,1013,3850,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4199,4,18.35,29.89,0.47000000000000003,0.93625,300.0,1013,3946,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4199,3,18.61,30.52,0.95,0.8087500000000001,317.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4199,3,19.55,30.7,1.45,0.8375,28.0,1013,4038,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4199,4,20.09,30.4,1.83,0.92875,8.0,1013,4075,1.6,3777.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4199,3,20.26,31.39,0.8500000000000001,0.78375,356.0,1013,4132,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4199,1,19.99,32.01,0.81,0.725,327.0,1013,4137,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4200,1,14.56,27.85,0.0,1.5625,261.0,1013,3988,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4200,1,14.68,28.57,0.013333333333333334,0.9375000000000001,306.0,1013,3959,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4200,1,15.35,29.17,0.0,0.7666666666666666,300.0,1013,4001,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4200,1,16.53,29.76,0.006666666666666667,0.7541666666666667,261.0,1013,4088,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4200,1,17.02,30.34,0.03333333333333333,0.7875,48.0,1013,4174,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4200,1,17.16,30.63,0.02,1.0708333333333333,296.0,1013,4237,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4200,1,17.22,30.48,0.060000000000000005,1.3875,291.0,1013,4244,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4201,3,8.64,22.92,0.27,1.6712500000000001,306.0,1013,3512,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4201,4,10.51,23.84,0.8200000000000001,1.1837499999999999,315.0,1013,3735,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4201,4,11.23,23.15,2.6799999999999997,0.8,326.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4201,3,12.25,22.73,5.33,0.5575000000000001,339.0,1013,3966,1.6,3700.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4201,3,13.06,22.43,6.19,0.5925,310.0,1013,4023,1.8,3739.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4201,4,14.99,22.17,6.46,0.81375,350.0,1013,4051,4.2,3746.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4201,3,12.59,24.36,3.27,1.1125,350.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4202,3,17.93,28.12,0.2733333333333333,0.7833333333333333,180.0,1013,3749,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4202,4,18.91,29.19,0.23333333333333334,0.7,222.0,1013,3889,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4202,3,19.79,30.11,0.2633333333333333,0.7000000000000001,28.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4202,3,19.82,30.67,0.35,0.8125,28.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4202,3,20.29,31.05,0.86,0.875,31.0,1013,4061,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4202,3,20.88,31.71,0.24999999999999997,0.9375,8.0,1013,4109,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4202,3,21.02,31.76,0.7299999999999999,0.9583333333333333,343.0,1013,4097,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4203,4,20.09,27.99,0.06,1.1,133.0,1013,3727,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4203,3,20.75,28.92,0.05666666666666667,1.1666666666666665,147.0,1013,3876,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4203,1,21.36,29.62,0.02666666666666667,1.1875,141.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4203,1,21.92,30.45,0.043333333333333335,1.2583333333333333,114.0,1013,4043,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4203,3,22.78,31.28,0.05333333333333334,1.3708333333333331,103.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4203,3,22.86,31.66,0.08333333333333333,1.3708333333333333,157.0,1013,4137,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4203,1,22.86,31.73,0.12,1.225,8.0,1013,4127,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4204,1,16.55,31.08,0.01,1.1708333333333334,166.0,1013,3850,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4204,3,17.55,32.06,0.006666666666666667,1.2041666666666666,177.0,1013,3944,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4204,3,18.09,33.04,0.05333333333333334,1.1375,178.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4204,4,18.63,33.06,0.07999999999999999,1.1291666666666667,181.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4204,3,19.27,33.82,0.14666666666666667,1.3291666666666666,186.0,1013,4095,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4204,3,19.64,34.34,0.08666666666666666,1.7333333333333336,191.0,1013,4157,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4204,3,19.5,34.67,0.06666666666666665,1.4416666666666667,189.0,1013,4171,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4205,3,11.08,23.86,0.42000000000000004,1.5387499999999998,330.0,1013,3678,4.3,3355.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4205,4,12.88,24.58,0.6200000000000001,1.36375,320.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4205,3,13.58,24.44,1.3699999999999999,1.2475,298.0,1013,3956,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4205,1,13.94,24.45,2.3500000000000005,1.25,302.0,1013,3995,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4205,1,14.42,23.93,3.34,1.2725,282.0,1013,4036,3.8,3733.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4205,3,15.33,22.98,4.33,1.07625,290.0,1013,4080,2.9,3776.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4205,3,14.68,24.27,3.28,1.05375,356.0,1013,4057,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4206,3,21.19,27.61,0.0,1.5333333333333332,223.0,1013,3802,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4206,1,21.01,27.05,0.0,1.5333333333333332,274.0,1013,3855,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4206,1,21.1,27.02,0.0,1.729166666666667,311.0,1013,3981,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4206,1,20.92,27.59,0.0,1.7999999999999998,3.0,1013,4087,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4206,1,21.39,28.26,0.0,1.6583333333333332,275.0,1013,4169,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4206,1,22.0,28.76,0.0,2.0375,5.0,1013,4213,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4206,1,22.52,29.11,0.0,2.4416666666666664,284.0,1013,4212,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4207,3,17.72,29.62,0.0,1.1833333333333333,176.0,1013,4101,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4207,3,19.14,29.52,0.013333333333333334,1.5416666666666665,117.0,1013,4065,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4207,3,19.82,30.17,0.0033333333333333335,1.7583333333333333,109.0,1013,4107,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4207,1,19.55,30.71,0.0,1.6666666666666665,108.0,1013,4198,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4207,1,19.72,31.13,0.0,1.6291666666666664,125.0,1013,4280,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4207,1,20.15,31.64,0.0,1.7625000000000002,103.0,1013,4351,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4207,1,20.33,32.05,0.0,1.8166666666666664,93.0,1013,4370,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4208,4,16.32,24.77,0.2,1.6375,83.0,1013,3545,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4208,3,15.78,25.79,0.0,1.5237500000000002,105.0,1013,3739,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4208,3,15.73,27.07,0.0,1.3575,42.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4208,1,16.83,28.2,0.03,1.2999999999999998,60.0,1013,4016,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4208,1,17.56,28.71,0.13,1.3087499999999999,72.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4208,1,18.26,28.92,0.96,1.1412499999999999,67.0,1013,4114,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4208,3,19.42,27.68,1.4500000000000002,1.4875,66.0,1013,4079,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4209,1,16.5,29.86,0.09333333333333332,1.9874999999999998,251.0,1013,3775,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4209,3,16.8,30.44,0.03333333333333333,2.0458333333333334,248.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4209,1,17.32,31.47,0.02,2.0041666666666664,247.0,1013,3986,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4209,1,18.09,32.18,0.06666666666666667,1.8791666666666669,219.0,1013,4073,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4209,3,18.76,32.99,0.06666666666666667,1.8083333333333336,224.0,1013,4129,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4209,1,19.33,33.83,0.03666666666666667,1.8208333333333333,238.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4209,1,19.72,33.78,0.09999999999999999,1.9749999999999999,248.0,1013,4188,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4210,1,17.35,28.68,0.006666666666666667,2.075,242.0,1013,3780,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4210,3,17.48,29.18,0.006666666666666667,1.9625,221.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4210,1,18.0,30.23,0.0,1.9375,201.0,1013,3980,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4210,1,18.67,31.0,0.006666666666666667,1.8333333333333333,205.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4210,1,19.4,31.74,0.006666666666666667,1.775,213.0,1013,4128,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4210,1,20.0,32.6,0.006666666666666667,1.725,226.0,1013,4184,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4210,1,20.41,32.67,0.013333333333333334,1.9125,244.0,1013,4190,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4211,3,18.05,29.59,0.006666666666666667,2.4416666666666664,235.0,1013,3749,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4211,3,17.78,30.16,0.006666666666666667,2.2749999999999995,212.0,1013,3850,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4211,1,18.02,31.02,0.006666666666666667,2.1875,181.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4211,1,18.51,31.8,0.013333333333333334,2.1208333333333336,179.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4211,3,19.22,32.66,0.02666666666666667,2.0666666666666664,178.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4211,1,19.8,33.46,0.0,1.9791666666666665,191.0,1013,4181,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4211,1,20.19,33.17,0.04666666666666667,2.0625,214.0,1013,4177,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4212,3,18.81,30.36,0.0,2.441666666666667,51.0,1013,3700,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4212,3,19.25,31.5,0.0,2.3,58.0,1013,3853,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4212,1,19.05,32.79,0.0,1.9791666666666667,62.0,1013,3983,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4212,3,19.7,33.54,0.006666666666666667,1.8208333333333333,109.0,1013,4055,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4212,3,20.48,34.2,0.006666666666666667,1.6958333333333335,69.0,1013,4103,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4212,1,20.68,34.9,0.006666666666666667,1.4208333333333334,96.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4212,3,21.02,34.72,0.16666666666666666,1.3875,63.0,1013,4135,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4213,3,19.93,28.48,0.07333333333333333,1.7541666666666667,54.0,1013,4050,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4213,3,20.53,28.82,0.0,2.3083333333333336,97.0,1013,4049,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4213,1,20.5,29.63,0.0,2.458333333333333,98.0,1013,4166,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4213,1,20.79,30.09,0.0,2.716666666666667,100.0,1013,4243,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4213,1,21.25,30.35,0.0,3.2416666666666667,105.0,1013,4315,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4213,1,21.87,31.25,0.0,2.7083333333333335,140.0,1013,4372,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4213,1,22.13,32.56,0.0,1.4333333333333333,123.0,1013,4396,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4214,3,15.98,31.27,0.0,1.7333333333333334,248.0,1013,3835,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4214,3,16.75,32.42,0.006666666666666667,1.4375,254.0,1013,3930,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4214,3,17.09,33.63,0.006666666666666667,1.2750000000000001,264.0,1013,4029,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4214,3,17.79,34.47,0.006666666666666667,1.2958333333333334,264.0,1013,4081,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4214,3,18.13,34.92,0.0,1.3666666666666667,260.0,1013,4141,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4214,1,18.38,35.19,0.0,1.6958333333333333,264.0,1013,4204,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4214,1,18.62,35.3,0.013333333333333334,1.5916666666666666,263.0,1013,4202,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4215,3,17.05,29.59,0.12666666666666668,1.1,54.0,1013,3904,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4215,3,17.25,30.56,0.5266666666666666,0.775,171.0,1013,3974,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4215,3,18.04,30.73,0.6333333333333334,0.7541666666666667,190.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4215,4,19.43,31.5,0.6799999999999999,0.6916666666666667,224.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4215,3,20.05,32.0,0.81,0.7583333333333333,243.0,1013,4099,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4215,3,19.72,32.74,0.20666666666666667,0.825,136.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4215,3,19.79,33.15,0.2733333333333333,0.7666666666666666,232.0,1013,4183,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4216,1,15.16,28.04,0.006666666666666667,2.283333333333333,177.0,1013,3892,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4216,3,15.5,28.99,0.013333333333333334,2.133333333333333,183.0,1013,3966,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4216,3,16.09,30.03,0.02666666666666667,1.8,168.0,1013,4041,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4216,3,16.87,30.31,0.09333333333333332,1.5333333333333332,192.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4216,3,18.11,30.83,0.08,1.6375000000000002,167.0,1013,4100,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4216,1,17.85,31.22,0.08666666666666667,2.05,197.0,1013,4166,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4216,1,17.78,31.55,0.13333333333333333,1.9083333333333337,193.0,1013,4186,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4217,1,14.48,28.35,0.19,1.2291666666666665,157.0,1013,3849,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4217,3,15.26,29.42,0.1433333333333333,1.1208333333333333,156.0,1013,3942,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4217,1,15.92,30.34,0.23333333333333334,0.9625000000000001,195.0,1013,4032,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4217,3,16.4,30.49,0.2933333333333334,0.925,143.0,1013,4060,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4217,3,17.11,31.13,0.30666666666666664,1.1458333333333335,153.0,1013,4101,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4217,3,17.47,31.5,0.2666666666666667,1.6125,172.0,1013,4161,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4217,1,17.5,31.88,0.23333333333333336,1.3125,172.0,1013,4174,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4218,3,16.66,30.43,0.10333333333333333,1.3416666666666666,123.0,1013,3896,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4218,3,17.14,31.02,0.24666666666666665,1.0833333333333333,159.0,1013,3971,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4218,3,17.91,31.87,0.31333333333333335,0.9666666666666668,335.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4218,4,19.45,32.34,0.45666666666666667,0.85,233.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4218,3,19.96,32.41,0.42333333333333334,0.9416666666666667,269.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4218,3,20.15,33.41,0.26333333333333336,1.0166666666666666,256.0,1013,4157,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4218,1,19.76,33.73,0.30666666666666664,1.0208333333333333,248.0,1013,4173,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4219,3,13.82,27.31,0.20666666666666667,1.0750000000000002,246.0,1013,3823,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4219,1,13.06,27.83,0.21333333333333335,1.1708333333333334,238.0,1013,3848,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4219,1,13.66,28.44,0.13333333333333333,1.2291666666666667,276.0,1013,3933,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4219,1,14.34,29.28,0.13666666666666666,1.1791666666666667,266.0,1013,4040,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4219,1,15.43,30.0,0.26,1.1541666666666668,264.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4219,1,15.52,30.72,0.14,0.9875,243.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4219,1,16.11,30.89,0.24666666666666667,1.0083333333333333,241.0,1013,4180,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4220,3,14.49,26.99,0.19,0.865,309.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4220,4,15.33,27.96,0.28,0.9087500000000001,319.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4220,3,15.77,27.56,1.7000000000000002,0.7875,353.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4220,3,16.86,27.52,2.85,0.8700000000000001,202.0,1013,4009,2.5,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4220,3,16.98,26.98,3.78,0.8912499999999999,257.0,1013,4057,2.9,3770.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4220,4,19.0,26.88,7.83,0.5687500000000001,253.0,1013,4087,2.0,3778.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4220,5,18.32,27.3,5.71,0.7375,356.0,1013,4057,2.1,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4221,3,14.29,27.35,0.35000000000000003,1.645,310.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4221,4,16.01,28.01,0.36,1.5162499999999999,297.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4221,3,16.52,28.32,0.96,1.3487500000000001,289.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4221,1,16.97,27.98,1.54,1.33625,234.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4221,3,17.33,27.47,2.04,1.4175,253.0,1013,4039,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4221,3,18.25,26.95,2.83,1.0175,284.0,1013,4075,2.7,3769.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4221,3,17.52,27.93,2.13,0.98375,356.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4222,3,18.98,31.16,0.013333333333333334,2.2541666666666664,57.0,1013,3714,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4222,3,19.46,32.27,0.0,2.116666666666667,62.0,1013,3865,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4222,1,19.1,33.42,0.006666666666666667,1.8333333333333335,66.0,1013,3991,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4222,3,19.73,34.17,0.03333333333333333,1.7541666666666667,70.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4222,3,20.84,34.8,0.013333333333333334,1.6458333333333335,60.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4222,1,20.9,35.37,0.006666666666666667,1.3541666666666665,70.0,1013,4144,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4222,1,21.1,35.28,0.15333333333333332,1.2541666666666667,84.0,1013,4139,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4223,3,17.74,27.97,0.0,1.366666666666667,285.0,1013,4091,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4223,3,18.74,28.42,0.02,1.4291666666666667,351.0,1013,4038,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4223,1,18.72,28.67,0.04,1.275,8.0,1013,4056,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4223,1,18.63,29.07,0.0,1.2958333333333334,160.0,1013,4145,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4223,1,18.73,29.48,0.0,1.2791666666666668,180.0,1013,4247,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4223,1,19.02,29.65,0.0,1.3458333333333332,13.0,1013,4323,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4223,1,19.26,29.82,0.0,1.6375000000000002,356.0,1013,4323,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4224,4,12.18,22.07,1.6400000000000001,1.3587500000000001,315.0,1013,3694,3.2,3368.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4224,3,13.14,23.16,1.33,1.29875,300.0,1013,3849,3.3,3542.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4224,3,13.72,23.8,1.84,1.185,292.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4224,1,14.25,23.73,2.52,1.175,295.0,1013,4012,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4224,1,14.58,23.83,3.1999999999999997,1.27375,286.0,1013,4061,2.8,3764.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4224,3,15.13,23.41,4.930000000000001,1.07125,287.0,1013,4102,3.0,3806.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4224,3,15.13,24.13,3.96,0.94625,335.0,1013,4078,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4225,3,15.6,28.24,0.11333333333333334,2.5583333333333336,256.0,1013,3849,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4225,1,14.44,29.05,0.27999999999999997,1.2166666666666668,250.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4225,1,15.31,29.55,0.09999999999999999,1.2083333333333335,259.0,1013,3934,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4225,1,15.98,30.32,0.11333333333333334,1.0208333333333335,19.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4225,1,16.48,31.1,0.18000000000000002,1.0416666666666665,255.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4225,1,16.96,31.65,0.08,1.3958333333333333,259.0,1013,4171,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4225,1,18.0,31.72,0.1866666666666667,1.8041666666666667,270.0,1013,4187,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4226,1,13.95,29.02,0.0,1.7416666666666665,230.0,1013,3852,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4226,3,14.73,30.14,0.006666666666666667,1.6124999999999998,268.0,1013,3935,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4226,1,14.88,31.31,0.04,1.6041666666666665,270.0,1013,4035,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4226,1,15.37,32.12,0.06666666666666667,1.6,248.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4226,3,15.8,32.57,0.006666666666666667,1.7166666666666666,267.0,1013,4150,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4226,1,15.9,32.83,0.006666666666666667,1.9083333333333332,264.0,1013,4217,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4226,1,16.49,32.94,0.02,1.775,272.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4227,3,13.7,25.68,0.0033333333333333335,1.2166666666666668,255.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4227,3,14.79,25.91,0.17666666666666667,0.9708333333333332,284.0,1013,4038,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4227,1,14.92,26.4,0.22333333333333333,0.9916666666666666,346.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4227,1,14.76,26.83,0.0033333333333333335,0.9791666666666665,39.0,1013,4138,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4227,1,14.88,27.31,0.006666666666666667,1.0291666666666668,23.0,1013,4239,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4227,1,15.38,27.54,0.0,1.4333333333333331,356.0,1013,4321,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4227,1,15.93,27.76,0.0,1.9708333333333334,322.0,1013,4321,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4228,3,16.07,30.24,0.0,2.125,286.0,1013,3886,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4228,1,16.22,30.25,0.0,1.8875,296.0,1013,3901,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4228,1,16.52,30.99,0.0,1.6541666666666668,302.0,1013,3983,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4228,1,16.83,31.82,0.0,1.6083333333333334,303.0,1013,4094,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4228,1,16.71,32.51,0.0,1.6208333333333331,300.0,1013,4168,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4228,1,17.48,33.43,0.02666666666666667,1.6583333333333332,115.0,1013,4215,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4228,1,18.09,34.1,0.13333333333333333,1.7583333333333333,293.0,1013,4223,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4229,1,12.89,28.1,0.02666666666666667,1.7708333333333335,221.0,1013,3863,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4229,1,13.56,29.34,0.02,1.5083333333333335,253.0,1013,3921,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4229,3,14.84,30.48,0.006666666666666667,1.3833333333333333,314.0,1013,4016,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4229,1,15.53,31.2,0.08,1.4833333333333334,322.0,1013,4087,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4229,3,15.96,31.63,0.0,1.6208333333333333,318.0,1013,4150,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4229,1,15.85,31.84,0.006666666666666667,1.8291666666666666,307.0,1013,4224,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4229,1,16.4,32.17,0.006666666666666667,1.7708333333333335,264.0,1013,4225,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4230,1,15.04,28.52,0.006666666666666667,2.429166666666667,166.0,1013,3879,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4230,3,15.5,29.53,0.006666666666666667,2.216666666666667,169.0,1013,3957,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4230,3,15.97,30.73,0.006666666666666667,1.8958333333333335,170.0,1013,4037,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4230,4,16.44,31.11,0.06666666666666665,1.6458333333333335,169.0,1013,4061,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4230,3,17.33,31.57,0.08,1.8875,176.0,1013,4103,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4230,3,17.82,31.73,0.1,2.35,175.0,1013,4165,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4230,1,17.87,32.11,0.08,2.1125,174.0,1013,4184,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4231,1,15.11,28.81,0.006666666666666667,2.2625,171.0,1013,3885,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4231,3,15.59,29.8,0.006666666666666667,2.1374999999999997,175.0,1013,3960,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4231,3,16.11,30.95,0.02,1.7791666666666668,178.0,1013,4039,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4231,4,16.59,31.31,0.09333333333333332,1.4791666666666667,180.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4231,3,17.78,31.76,0.08,1.7333333333333334,181.0,1013,4101,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4231,3,17.95,31.97,0.1,2.1208333333333336,183.0,1013,4165,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4231,1,17.96,32.31,0.07333333333333333,1.9833333333333334,180.0,1013,4185,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4232,3,15.78,24.99,0.6599999999999999,1.0625,278.0,1013,3907,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4232,3,15.82,25.96,1.25,0.8787499999999999,249.0,1013,3971,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4232,3,16.76,26.79,1.55,0.8925000000000001,274.0,1013,4041,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4232,3,17.17,26.57,2.5000000000000004,0.7425,266.0,1013,4062,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4232,3,17.44,27.38,1.6300000000000001,0.8412499999999999,266.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4232,1,17.11,28.61,0.49,0.85375,267.0,1013,4182,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4232,1,17.82,28.34,0.76,0.8925000000000001,289.0,1013,4207,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4233,3,16.93,29.0,0.14333333333333334,1.0999999999999999,139.0,1013,3906,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4233,3,17.04,30.07,0.6333333333333333,0.7625,180.0,1013,3975,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4233,3,17.8,30.07,0.78,0.7291666666666667,188.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4233,4,19.13,30.95,0.8133333333333335,0.6791666666666667,218.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4233,3,19.74,31.5,0.9666666666666667,0.6916666666666667,227.0,1013,4100,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4233,3,19.29,32.19,0.15333333333333332,0.7666666666666667,222.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4233,3,19.56,32.68,0.26666666666666666,0.6833333333333333,225.0,1013,4185,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4234,3,16.09,30.2,0.013333333333333334,1.6125,172.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4234,3,16.72,31.09,0.07,1.5083333333333333,184.0,1013,3967,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4234,3,17.54,31.96,0.10666666666666666,1.3458333333333334,192.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4234,4,18.82,32.11,0.13999999999999999,1.1666666666666665,200.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4234,3,19.75,32.69,0.11666666666666667,1.2583333333333333,208.0,1013,4097,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4234,3,19.54,33.32,0.09333333333333334,1.6,209.0,1013,4162,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4234,1,19.23,33.6,0.10666666666666667,1.4166666666666667,207.0,1013,4180,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4235,3,18.18,29.99,0.14666666666666667,1.1458333333333333,91.0,1013,3903,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4235,3,17.96,30.09,0.53,0.7333333333333333,91.0,1013,3974,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4235,3,18.61,31.06,0.8466666666666668,0.7458333333333333,58.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4235,4,20.09,31.77,1.0766666666666667,0.7499999999999999,323.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4235,3,20.5,31.29,0.9333333333333333,0.8041666666666667,329.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4235,3,20.74,32.56,0.7233333333333334,0.6333333333333333,279.0,1013,4154,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4235,1,20.3,33.05,0.5866666666666667,0.7666666666666666,297.0,1013,4170,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4236,3,16.1,31.08,0.06666666666666667,2.229166666666667,238.0,1013,3822,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4236,3,17.0,32.26,0.04666666666666667,1.779166666666667,235.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4236,3,17.23,33.44,0.02666666666666667,1.3958333333333333,255.0,1013,4023,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4236,3,17.96,34.21,0.04,1.3208333333333333,253.0,1013,4076,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4236,3,18.3,34.68,0.06,1.6791666666666667,258.0,1013,4134,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4236,1,18.74,35.0,0.02,1.9208333333333334,232.0,1013,4198,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4236,1,18.98,35.15,0.06,1.695833333333333,231.0,1013,4195,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4237,4,18.31,29.84,0.21000000000000002,0.9162499999999999,125.0,1013,3881,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4237,4,18.37,30.04,0.44000000000000006,0.59375,138.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4237,3,18.68,31.09,1.08,0.6725,344.0,1013,4034,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4237,4,19.68,30.74,1.27,0.6112500000000001,128.0,1013,4044,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4237,3,20.18,30.58,1.6,0.675,347.0,1013,4082,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4237,3,20.2,31.62,1.1,0.69625,326.0,1013,4141,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4237,1,19.76,32.2,0.98,0.81375,310.0,1013,4153,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4238,3,18.23,26.55,0.0,2.091666666666667,113.0,1013,4145,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4238,3,19.54,27.22,0.0,1.7333333333333332,92.0,1013,4113,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4238,1,19.68,28.23,0.0,1.5666666666666669,90.0,1013,4155,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4238,1,20.02,28.81,0.0,1.6208333333333333,203.0,1013,4229,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4238,1,20.41,29.19,0.0,1.7166666666666666,87.0,1013,4299,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4238,1,20.73,29.89,0.0,1.8416666666666668,35.0,1013,4372,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4238,1,21.09,30.27,0.0,1.9249999999999998,23.0,1013,4393,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4239,1,14.99,27.81,0.12,1.9583333333333335,249.0,1013,3780,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4239,3,15.23,28.42,0.026666666666666665,1.9416666666666669,86.0,1013,3851,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4239,1,15.86,29.45,0.02,1.9124999999999999,86.0,1013,3984,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4239,1,16.52,30.16,0.07333333333333333,1.7958333333333334,78.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4239,1,17.22,30.91,0.060000000000000005,1.7458333333333333,228.0,1013,4127,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4239,1,17.71,31.77,0.043333333333333335,1.8541666666666667,241.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4239,1,18.13,31.78,0.08666666666666667,1.9166666666666665,251.0,1013,4189,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4240,3,17.08,26.9,0.0033333333333333335,2.4958333333333336,211.0,1013,3904,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4240,1,16.62,28.15,0.0,2.120833333333333,105.0,1013,3933,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4240,3,17.09,29.42,0.0,2.1791666666666667,354.0,1013,4032,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4240,1,17.66,30.12,0.0,2.2583333333333333,338.0,1013,4114,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4240,1,17.92,30.66,0.0,2.2583333333333333,334.0,1013,4179,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4240,1,18.41,31.17,0.0,2.341666666666667,341.0,1013,4245,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4240,1,18.94,31.49,0.0,2.3833333333333333,326.0,1013,4255,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4241,3,18.81,30.51,0.49000000000000005,0.88375,158.0,1013,3862,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4241,4,18.99,30.69,0.5900000000000001,0.8787499999999999,162.0,1013,3953,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4241,3,19.41,31.46,1.1700000000000002,0.8825,164.0,1013,4027,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4241,4,20.37,30.76,1.93,0.76125,342.0,1013,4038,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4241,4,20.89,30.46,2.5100000000000002,0.70875,341.0,1013,4075,1.4,3781.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4241,3,20.83,32.0,1.4100000000000001,0.85375,337.0,1013,4132,1.2,3843.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4241,1,20.67,32.44,1.4000000000000001,0.9199999999999999,328.0,1013,4140,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4242,3,16.2,26.74,0.4166666666666667,1.5208333333333333,358.0,1013,3921,2.1,3626.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4242,3,16.76,27.76,0.2633333333333333,1.4666666666666668,349.0,1013,3980,2.2,3686.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4242,3,17.51,28.96,0.15333333333333332,1.4458333333333333,353.0,1013,4049,2.4,3764.2916666666665,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4242,3,17.71,29.6,0.31,1.4166666666666665,352.0,1013,4083,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4242,1,17.97,30.19,0.43000000000000005,1.5041666666666667,339.0,1013,4148,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4242,1,17.9,30.6,0.12333333333333332,1.5375,333.0,1013,4205,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4242,1,18.2,30.7,0.19,1.4499999999999997,334.0,1013,4234,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4243,3,16.22,29.06,0.13666666666666666,0.6916666666666667,148.0,1013,3827,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4243,3,17.34,30.05,0.16333333333333333,0.5708333333333333,192.0,1013,3932,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4243,3,17.88,31.34,0.1366666666666667,0.44166666666666665,174.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4243,4,18.62,31.14,0.23333333333333334,0.55,212.0,1013,4056,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4243,3,19.02,32.22,0.25333333333333335,0.6833333333333333,210.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4243,3,19.33,33.04,0.09333333333333332,1.1625,217.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4243,1,19.09,33.27,0.13333333333333333,0.9375,220.0,1013,4164,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4244,1,14.8,28.54,0.0,1.4,263.0,1013,3997,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4244,3,14.99,29.32,0.0,1.0458333333333334,39.0,1013,3966,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4244,1,15.5,29.93,0.013333333333333334,1.0166666666666666,32.0,1013,4010,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4244,1,16.62,30.47,0.013333333333333334,1.0333333333333334,59.0,1013,4099,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4244,1,17.15,30.99,0.03333333333333333,1.0958333333333334,42.0,1013,4184,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4244,1,17.35,31.18,0.006666666666666667,1.2416666666666667,271.0,1013,4247,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4244,1,17.43,31.04,0.04666666666666667,1.4083333333333332,299.0,1013,4254,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4245,4,19.14,31.36,0.1,1.13625,111.0,1013,3892,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4245,4,19.2,31.42,0.39999999999999997,0.75,120.0,1013,3968,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4245,3,19.63,32.59,1.03,0.72125,0.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4245,4,20.81,32.66,0.9900000000000001,0.7537499999999999,322.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4245,3,21.26,32.31,1.12,0.8312499999999999,334.0,1013,4087,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4245,3,21.35,33.5,0.9300000000000002,0.71,313.0,1013,4147,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4245,3,20.85,34.19,0.75,0.8087500000000001,291.0,1013,4161,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4246,3,18.71,31.1,0.023333333333333334,0.7625,136.0,1013,3785,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4246,4,20.67,32.07,0.31666666666666665,0.6083333333333333,135.0,1013,3909,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4246,3,20.67,33.04,0.12333333333333334,0.5958333333333333,73.0,1013,4014,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4246,4,21.48,33.35,0.1,0.6916666666666667,125.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4246,3,22.12,34.14,0.07333333333333333,0.7208333333333333,3.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4246,3,21.89,34.68,0.006666666666666667,0.9916666666666666,281.0,1013,4140,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4246,3,21.3,34.89,0.06,0.9791666666666667,275.0,1013,4141,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4247,3,17.68,28.62,0.37000000000000005,0.8250000000000001,324.0,1013,3911,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4247,4,17.51,29.21,1.2200000000000002,0.8125000000000001,250.0,1013,3975,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4247,3,18.41,29.72,1.54,0.7275,259.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4247,3,19.26,29.41,2.85,0.46875,263.0,1013,4062,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4247,3,19.2,29.72,2.04,0.775,265.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4247,3,19.0,31.42,0.73,0.87375,258.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4247,3,19.43,30.98,1.27,0.755,270.0,1013,4200,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4248,3,13.15,25.5,0.02666666666666667,1.3083333333333336,299.0,1013,3952,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4248,1,13.69,26.49,0.12,1.1583333333333334,353.0,1013,3934,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4248,1,14.85,27.32,0.12,1.1583333333333332,11.0,1013,3984,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4248,1,15.88,27.89,0.18,1.1958333333333333,14.0,1013,4057,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4248,1,16.31,28.41,0.2,1.2583333333333333,5.0,1013,4152,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4248,1,16.68,28.78,0.13333333333333333,1.4625,355.0,1013,4223,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4248,1,17.0,28.55,0.19,1.4958333333333336,350.0,1013,4223,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4249,3,17.94,28.32,0.39999999999999997,0.7575,136.0,1013,3755,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4249,4,18.94,29.14,0.48,0.76375,76.0,1013,3891,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4249,3,20.08,30.12,0.23,0.9037499999999999,28.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4249,3,19.84,30.82,0.34,0.9325,16.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4249,3,20.37,31.08,0.9099999999999999,1.0662500000000001,24.0,1013,4060,1.9,3765.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4249,3,20.95,32.05,0.43000000000000005,0.95375,10.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4249,3,21.03,31.93,0.81,0.9462499999999999,345.0,1013,4093,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4250,1,16.09,29.38,0.12,2.0666666666666664,250.0,1013,3772,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4250,3,16.31,29.97,0.04666666666666667,2.1291666666666664,233.0,1013,3854,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4250,1,16.77,30.98,0.04,2.0,225.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4250,1,17.53,31.69,0.09333333333333334,1.9625000000000001,218.0,1013,4074,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4250,3,18.18,32.5,0.060000000000000005,1.775,223.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4250,1,18.73,33.31,0.05,1.9124999999999999,235.0,1013,4182,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4250,1,19.13,33.23,0.09999999999999999,2.0083333333333333,245.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4251,3,14.8,29.42,0.13333333333333333,1.5916666666666666,283.0,1013,3861,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4251,1,14.22,30.5,0.2833333333333333,0.9166666666666666,330.0,1013,3867,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4251,1,14.71,31.33,0.21000000000000002,0.7291666666666667,15.0,1013,3933,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4251,1,15.79,31.85,0.3833333333333333,0.7625,33.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4251,3,16.62,32.7,0.63,0.7958333333333333,350.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4251,3,17.02,33.14,0.66,1.0958333333333332,347.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4251,1,17.15,33.24,0.4633333333333334,1.2166666666666668,345.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4252,3,13.0,27.56,0.0,1.6749999999999998,163.0,1013,3865,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4252,1,13.36,28.8,0.006666666666666667,1.2083333333333335,105.0,1013,3899,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4252,1,14.38,29.91,0.0,1.175,59.0,1013,3992,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4252,1,15.04,30.57,0.02666666666666667,1.2,72.0,1013,4073,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4252,1,15.39,31.22,0.006666666666666667,1.2208333333333332,70.0,1013,4144,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4252,1,15.36,31.7,0.04,1.2833333333333332,64.0,1013,4218,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4252,1,15.86,31.89,0.02666666666666667,1.3083333333333331,72.0,1013,4227,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4253,1,17.18,28.78,0.0,2.345833333333333,293.0,1013,4043,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4253,1,16.92,28.57,0.0033333333333333335,1.7333333333333334,303.0,1013,3993,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4253,1,16.93,29.03,0.0,1.5583333333333333,304.0,1013,4039,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4253,1,17.98,29.59,0.006666666666666667,1.4583333333333333,307.0,1013,4129,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4253,1,18.69,30.27,0.0,1.6291666666666667,306.0,1013,4216,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4253,1,19.33,30.88,0.0,1.9458333333333333,310.0,1013,4280,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4253,1,20.01,31.41,0.006666666666666667,2.470833333333333,308.0,1013,4281,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4254,1,14.29,25.86,0.23333333333333334,1.6291666666666667,267.0,1013,3792,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4254,1,14.12,26.11,0.25,1.5041666666666669,246.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4254,1,14.69,26.85,0.2733333333333333,1.4291666666666667,214.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4254,1,15.44,27.72,0.2866666666666666,1.4208333333333334,214.0,1013,4046,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4254,1,16.44,28.3,0.32,1.4208333333333334,225.0,1013,4103,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4254,1,16.63,29.21,0.24333333333333337,1.4291666666666667,236.0,1013,4161,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4254,1,17.15,29.38,0.27,1.5916666666666668,250.0,1013,4178,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4255,3,19.45,25.73,0.016666666666666666,2.8833333333333333,128.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4255,3,18.9,26.25,0.02666666666666667,1.6583333333333332,113.0,1013,3941,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4255,3,18.27,26.61,0.023333333333333334,1.5041666666666667,25.0,1013,4049,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4255,1,18.18,27.21,0.016666666666666666,1.5375,344.0,1013,4127,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4255,3,18.18,27.57,0.013333333333333334,1.4708333333333334,347.0,1013,4188,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4255,3,18.77,28.47,0.0,1.5625,352.0,1013,4251,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4255,1,20.12,29.51,0.0,1.6875,345.0,1013,4263,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4256,1,13.34,30.16,0.013333333333333334,1.8708333333333336,189.0,1013,3849,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4256,1,14.06,31.27,0.006666666666666667,1.1125,196.0,1013,3898,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4256,1,15.42,32.26,0.02,0.9541666666666666,197.0,1013,3990,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4256,1,16.05,32.96,0.09999999999999999,1.0416666666666667,212.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4256,3,16.5,33.62,0.006666666666666667,1.0541666666666667,200.0,1013,4133,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4256,1,16.63,34.16,0.02666666666666667,1.15,220.0,1013,4208,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4256,1,17.17,34.33,0.04666666666666667,1.1166666666666667,208.0,1013,4209,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4257,3,0.68,15.38,0.34,1.3900000000000001,315.0,1013,3532,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4257,4,2.88,16.2,1.25,0.9412500000000001,308.0,1013,3740,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4257,4,3.97,16.02,4.390000000000001,0.7549999999999999,316.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4257,3,5.49,16.01,7.81,0.4075,326.0,1013,3963,1.8,3692.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4257,3,6.38,15.51,9.799999999999999,0.33875,125.0,1013,4010,1.4,3724.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4257,4,7.9,15.28,7.78,0.9624999999999999,12.0,1013,4031,4.0,3731.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4257,3,5.45,16.73,4.69,1.06875,345.0,1013,3983,3.7,3691.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4258,1,15.74,28.13,0.16666666666666666,1.5875,251.0,1013,3768,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4258,1,16.44,28.86,0.16666666666666669,1.4125,258.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4258,1,16.8,29.86,0.006666666666666667,1.3,225.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4258,1,17.53,30.48,0.22666666666666666,1.2458333333333333,193.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4258,3,18.23,31.27,0.14666666666666667,1.0750000000000002,188.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4258,1,18.45,32.04,0.11333333333333334,1.1833333333333331,248.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4258,1,18.77,31.86,0.12,1.3791666666666669,263.0,1013,4174,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4259,1,16.98,29.07,0.02,1.7166666666666668,248.0,1013,3756,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4259,1,17.64,29.76,0.03333333333333333,1.7416666666666665,229.0,1013,3864,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4259,1,17.97,30.72,0.0,1.6625,189.0,1013,4002,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4259,1,18.66,31.42,0.07333333333333333,1.6916666666666667,173.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4259,3,19.38,32.18,0.09999999999999999,1.6333333333333333,171.0,1013,4117,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4259,3,19.74,33.06,0.013333333333333334,1.2791666666666666,211.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4259,1,19.99,32.83,0.06666666666666665,1.6791666666666667,238.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4260,3,15.29,26.98,0.0,1.7,142.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4260,1,14.8,28.28,0.06666666666666667,1.5500000000000003,4.0,1013,3915,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4260,3,15.65,29.38,0.013333333333333334,1.6541666666666668,359.0,1013,4012,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4260,1,16.41,30.22,0.016666666666666666,1.7458333333333331,354.0,1013,4087,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4260,1,16.99,30.94,0.013333333333333334,1.7833333333333334,258.0,1013,4154,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4260,1,17.33,31.43,0.0,1.85,265.0,1013,4231,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4260,1,17.43,31.45,0.0,1.9083333333333332,262.0,1013,4251,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4261,3,18.65,30.78,0.04,0.7791666666666667,121.0,1013,3777,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4261,4,20.55,31.74,0.3533333333333334,0.6666666666666667,111.0,1013,3904,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4261,3,20.61,32.71,0.07333333333333333,0.6416666666666666,80.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4261,3,21.2,33.15,0.08,0.6583333333333333,77.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4261,3,22.19,33.93,0.043333333333333335,0.6625,293.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4261,3,21.79,34.39,0.0,0.9375,294.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4261,3,21.22,34.6,0.08666666666666667,0.9666666666666667,285.0,1013,4138,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4262,4,16.7,25.96,0.30000000000000004,0.9875,341.0,1013,3694,3.0,3388.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4262,3,17.47,27.52,0.32,1.1975,286.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4262,1,17.28,28.34,0.45999999999999996,1.19125,280.0,1013,3980,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4262,1,17.97,28.71,0.55,1.02875,284.0,1013,4038,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4262,1,18.48,29.63,0.47000000000000003,1.0499999999999998,279.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4262,1,18.94,29.96,1.28,1.15,285.0,1013,4134,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4262,1,19.21,30.34,1.3,0.9925,298.0,1013,4112,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4263,3,18.33,29.22,0.0,1.8250000000000002,245.0,1013,3924,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4263,1,17.87,30.53,0.0,1.725,45.0,1013,3920,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4263,1,18.51,31.55,0.0,1.6583333333333334,42.0,1013,3994,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4263,1,19.37,32.12,0.0,1.6541666666666668,54.0,1013,4062,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4263,1,19.85,32.65,0.0,1.7583333333333333,88.0,1013,4156,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4263,1,20.05,32.75,0.0,1.7458333333333331,243.0,1013,4213,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4263,1,20.67,32.39,0.0,1.9541666666666666,223.0,1013,4231,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4264,1,16.02,28.86,0.03333333333333333,2.0625,245.0,1013,3772,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4264,3,16.29,29.5,0.006666666666666667,2.1375,222.0,1013,3851,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4264,1,16.84,30.52,0.0,2.1125000000000003,237.0,1013,3986,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4264,1,17.53,31.26,0.013333333333333334,1.9708333333333332,212.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4264,1,18.22,32.04,0.04666666666666667,1.9083333333333332,215.0,1013,4130,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4264,1,18.81,32.91,0.013333333333333334,1.8666666666666665,228.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4264,1,19.2,32.83,0.06666666666666667,2.0125,243.0,1013,4188,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4265,1,15.89,27.92,0.11333333333333333,1.575,250.0,1013,3763,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4265,1,16.52,28.62,0.12000000000000001,1.5333333333333332,249.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4265,1,16.83,29.6,0.006666666666666667,1.4375,211.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4265,1,17.56,30.25,0.16,1.4291666666666665,184.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4265,3,18.26,31.03,0.13333333333333333,1.3416666666666666,182.0,1013,4114,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4265,1,18.55,31.82,0.05333333333333334,1.1583333333333332,234.0,1013,4178,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4265,1,18.88,31.63,0.10666666666666667,1.5208333333333335,255.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4266,3,17.88,27.6,0.7466666666666666,1.2666666666666666,240.0,1013,3729,2.8,3436.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4266,3,18.71,28.8,0.32666666666666666,1.2791666666666666,278.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4266,1,19.26,29.52,0.38333333333333336,1.1833333333333333,283.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4266,1,19.8,30.66,0.35000000000000003,1.1625,315.0,1013,4036,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4266,3,20.16,31.16,0.42000000000000004,1.25,321.0,1013,4075,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4266,3,20.47,31.55,0.41000000000000003,1.3541666666666667,306.0,1013,4124,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4266,1,20.6,31.85,0.47333333333333333,1.0708333333333333,351.0,1013,4110,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4267,3,17.02,26.98,0.2833333333333334,0.8541666666666665,205.0,1013,3743,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4267,4,17.95,27.95,0.21666666666666667,0.8083333333333333,339.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4267,3,18.63,28.74,0.3466666666666667,0.7041666666666666,319.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4267,1,18.86,29.34,0.3133333333333333,0.7541666666666667,231.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4267,3,19.3,29.8,0.7400000000000001,0.6916666666666667,36.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4267,3,19.83,30.55,0.23666666666666666,0.8541666666666667,348.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4267,3,20.07,30.59,0.7866666666666666,0.8500000000000001,334.0,1013,4100,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4268,3,18.24,29.71,0.013333333333333334,2.45,234.0,1013,3750,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4268,1,18.22,30.31,0.013333333333333334,2.3541666666666665,213.0,1013,3854,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4268,1,18.68,31.11,0.0,2.225,187.0,1013,3996,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4268,1,19.17,31.89,0.006666666666666667,2.1833333333333336,185.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4268,3,19.9,32.65,0.02,2.1416666666666666,183.0,1013,4126,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4268,1,20.36,33.62,0.0,2.041666666666667,198.0,1013,4181,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4268,1,20.64,33.31,0.02666666666666667,2.1416666666666666,218.0,1013,4175,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4269,3,16.19,28.1,0.0,1.6958333333333333,141.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4269,1,15.74,29.43,0.04666666666666667,1.5458333333333332,56.0,1013,3916,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4269,3,16.61,30.54,0.013333333333333334,1.6708333333333332,0.0,1013,4013,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4269,1,17.38,31.39,0.01,1.7416666666666667,356.0,1013,4088,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4269,1,17.96,32.12,0.006666666666666667,1.7833333333333334,354.0,1013,4155,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4269,1,18.28,32.62,0.0,1.7541666666666667,353.0,1013,4232,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4269,1,18.39,32.64,0.0,1.9249999999999998,349.0,1013,4251,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4270,1,15.2,28.12,0.11333333333333334,1.9583333333333335,250.0,1013,3778,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4270,3,15.47,28.73,0.04,1.975,235.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4270,1,16.07,29.76,0.013333333333333334,1.9291666666666667,224.0,1013,3985,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4270,1,16.79,30.45,0.06666666666666667,1.8166666666666669,220.0,1013,4072,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4270,1,17.47,31.23,0.07333333333333333,1.7583333333333333,227.0,1013,4128,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4270,1,17.99,32.08,0.04,1.8833333333333333,240.0,1013,4183,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4270,1,18.38,32.05,0.09333333333333334,1.9333333333333331,250.0,1013,4188,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4271,3,17.21,29.54,0.04666666666666667,2.158333333333333,243.0,1013,3757,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4271,3,17.34,30.18,0.02,2.2333333333333334,230.0,1013,3854,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4271,1,17.54,31.09,0.006666666666666667,1.9875,203.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4271,1,18.06,31.82,0.04666666666666667,1.9833333333333334,193.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4271,3,18.79,32.59,0.06,1.825,197.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4271,3,19.39,33.44,0.006666666666666667,1.7416666666666667,211.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4271,1,19.77,33.21,0.09333333333333334,1.9708333333333332,230.0,1013,4176,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4272,3,15.41,28.26,0.0,2.2583333333333333,146.0,1013,3900,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4272,1,14.76,29.81,0.0,1.9874999999999998,90.0,1013,3929,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4272,3,15.47,31.02,0.0,2.0125,346.0,1013,4024,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4272,1,16.25,31.83,0.0,2.0875000000000004,24.0,1013,4107,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4272,1,16.56,32.54,0.0,2.0333333333333337,313.0,1013,4174,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4272,1,17.07,32.99,0.0,2.1458333333333335,254.0,1013,4242,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4272,1,17.59,33.16,0.0,2.283333333333333,304.0,1013,4253,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4273,3,17.39,28.56,0.0,1.65,263.0,1013,3914,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4273,1,16.91,29.9,0.02,1.5666666666666664,301.0,1013,3918,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4273,3,17.93,30.97,0.05333333333333333,1.6083333333333334,336.0,1013,4007,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4273,1,18.85,31.75,0.026666666666666665,1.6666666666666665,322.0,1013,4078,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4273,1,19.61,32.42,0.0,1.75,331.0,1013,4152,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4273,1,20.5,33.0,0.01,1.8875,327.0,1013,4219,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4273,1,20.14,32.86,0.006666666666666667,1.8875,315.0,1013,4253,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4274,3,13.21,28.38,0.006666666666666667,1.7500000000000002,262.0,1013,3928,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4274,1,13.56,29.41,0.25333333333333335,1.1500000000000001,340.0,1013,3908,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4274,1,14.72,30.09,0.23333333333333336,1.0458333333333334,60.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4274,1,15.71,30.77,0.20666666666666667,1.1458333333333335,279.0,1013,4035,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4274,1,15.9,31.42,0.29333333333333333,1.1708333333333334,35.0,1013,4116,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4274,1,16.16,31.99,0.2066666666666667,1.425,7.0,1013,4190,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4274,1,16.52,31.97,0.38666666666666666,1.5375,282.0,1013,4205,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4275,3,15.43,29.74,0.09333333333333334,1.4416666666666667,229.0,1013,3888,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4275,1,15.0,31.18,0.18666666666666668,1.275,337.0,1013,3899,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4275,3,16.07,32.2,0.13999999999999999,1.25,350.0,1013,3976,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4275,1,17.18,32.86,0.1466666666666667,1.375,347.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4275,3,18.24,33.62,0.2700000000000001,1.3458333333333334,346.0,1013,4124,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4275,3,18.64,34.25,0.21000000000000002,1.475,342.0,1013,4190,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4275,1,18.14,34.53,0.15333333333333335,1.6375,344.0,1013,4224,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4276,3,12.17,26.54,0.006666666666666667,1.6208333333333333,141.0,1013,3864,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4276,1,12.42,27.75,0.02,1.4083333333333332,81.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4276,3,13.56,28.87,0.02,1.3916666666666666,260.0,1013,3989,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4276,1,14.28,29.53,0.02666666666666667,1.4958333333333333,55.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4276,1,14.66,30.18,0.0,1.4833333333333334,263.0,1013,4139,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4276,1,14.59,30.66,0.08,1.5291666666666668,62.0,1013,4215,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4276,1,14.96,30.85,0.04666666666666667,1.5125000000000002,58.0,1013,4226,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4277,1,16.89,28.52,0.013333333333333334,2.345833333333333,237.0,1013,3760,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4277,1,16.91,29.09,0.0,2.354166666666667,208.0,1013,3849,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4277,1,17.29,30.0,0.0,2.229166666666667,196.0,1013,3990,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4277,1,17.88,30.78,0.0,2.1375,198.0,1013,4074,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4277,1,18.56,31.59,0.0,1.9708333333333332,197.0,1013,4132,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4277,1,19.17,32.43,0.0033333333333333335,2.0749999999999997,209.0,1013,4185,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4277,1,19.57,32.32,0.006666666666666667,2.1,227.0,1013,4185,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4278,1,14.59,27.54,0.18000000000000002,1.7166666666666668,256.0,1013,3779,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4278,3,14.93,28.09,0.20666666666666664,1.6041666666666667,242.0,1013,3852,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4278,1,15.51,29.1,0.06666666666666667,1.4583333333333333,256.0,1013,3983,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4278,1,16.36,29.74,0.18666666666666668,1.4541666666666668,228.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4278,1,17.05,30.52,0.15333333333333332,1.4125,238.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4278,1,17.58,31.32,0.11666666666666667,1.4874999999999998,248.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4278,1,17.94,31.33,0.18000000000000002,1.6125,253.0,1013,4186,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4279,1,16.71,29.3,0.02666666666666667,2.225,241.0,1013,3765,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4279,1,16.81,29.9,0.006666666666666667,2.291666666666667,80.0,1013,3850,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4279,1,17.23,30.84,0.006666666666666667,2.1750000000000003,205.0,1013,3989,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4279,1,17.9,31.62,0.006666666666666667,2.1125000000000003,205.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4279,1,18.56,32.42,0.013333333333333334,1.9291666666666667,205.0,1013,4131,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4279,1,19.16,33.26,0.006666666666666667,2.0458333333333334,218.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4279,1,19.53,33.13,0.02,2.091666666666667,233.0,1013,4186,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4280,3,18.11,32.26,0.04666666666666667,1.1208333333333331,199.0,1013,3780,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4280,3,18.77,32.92,0.08666666666666667,1.2833333333333332,199.0,1013,3896,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4280,1,19.37,34.06,0.05333333333333333,1.25,175.0,1013,4015,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4280,3,19.99,34.86,0.17333333333333334,1.2875,171.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4280,3,20.58,35.3,0.1333333333333333,1.0541666666666667,87.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4280,1,21.03,36.08,0.08,1.125,217.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4280,1,21.22,36.03,0.12,1.1166666666666667,227.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4281,1,13.69,30.76,0.006666666666666667,1.4666666666666666,249.0,1013,3834,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4281,3,14.75,31.81,0.04666666666666667,1.0875,271.0,1013,3907,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4281,1,15.83,32.84,0.02666666666666667,0.9458333333333333,302.0,1013,4003,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4281,1,16.32,33.53,0.07333333333333333,1.0333333333333332,311.0,1013,4068,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4281,3,16.86,34.13,0.03,1.275,309.0,1013,4131,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4281,1,16.91,34.51,0.02,1.6583333333333332,295.0,1013,4208,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4281,1,17.16,34.69,0.02,1.5791666666666666,283.0,1013,4207,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4282,3,18.49,29.44,0.0,2.5583333333333336,228.0,1013,3745,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4282,3,18.11,29.94,0.0,2.3583333333333334,202.0,1013,3849,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4282,1,18.36,30.72,0.0,2.2958333333333334,173.0,1013,3995,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4282,1,18.79,31.55,0.0,2.1958333333333337,173.0,1013,4072,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4282,3,19.51,32.42,0.02,2.154166666666667,171.0,1013,4128,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4282,1,20.09,33.22,0.0,2.0666666666666664,183.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4282,1,20.57,32.9,0.02666666666666667,2.095833333333333,206.0,1013,4176,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4283,1,15.47,24.6,0.02,1.7,79.0,1013,3774,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4283,1,14.94,24.7,0.1,1.4416666666666669,242.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4283,1,14.86,25.38,0.0,1.2166666666666666,264.0,1013,3969,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4283,1,15.12,26.15,0.0,1.2875,286.0,1013,4072,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4283,1,15.38,26.93,0.0,1.2625,277.0,1013,4150,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4283,1,16.24,27.72,0.006666666666666667,1.4041666666666668,279.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4283,1,17.13,28.12,0.04,1.6208333333333331,288.0,1013,4207,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4284,1,12.18,27.31,0.02,1.3375,220.0,1013,3807,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4284,3,13.18,28.17,0.06,0.7541666666666667,227.0,1013,3891,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4284,1,13.8,29.17,0.0,0.18749999999999997,245.0,1013,4000,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4284,1,14.63,29.93,0.08,0.16249999999999998,251.0,1013,4069,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4284,3,15.31,30.57,0.08666666666666667,0.4708333333333333,244.0,1013,4123,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4284,1,15.09,31.22,0.013333333333333334,1.0958333333333332,272.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4284,1,15.41,31.35,0.05333333333333334,1.0916666666666666,282.0,1013,4191,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4285,1,16.81,27.8,0.013333333333333334,2.3499999999999996,227.0,1013,3761,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4285,1,16.93,28.38,0.0,2.2666666666666666,216.0,1013,3847,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4285,1,17.39,29.27,0.0,2.220833333333333,194.0,1013,3988,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4285,1,17.97,30.07,0.0,2.0166666666666666,196.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4285,1,18.64,30.86,0.0,1.975,196.0,1013,4132,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4285,1,19.3,31.7,0.0033333333333333335,2.0458333333333334,207.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4285,1,19.68,31.59,0.006666666666666667,2.0458333333333334,225.0,1013,4186,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4286,1,15.6,28.43,0.060000000000000005,2.0625,247.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4286,3,15.86,29.06,0.006666666666666667,2.083333333333333,226.0,1013,3851,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4286,1,16.44,30.09,0.006666666666666667,2.0583333333333336,217.0,1013,3985,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4286,1,17.11,30.82,0.04,1.925,215.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4286,1,17.8,31.59,0.04666666666666667,1.85,220.0,1013,4129,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4286,1,18.36,32.46,0.02,1.9416666666666667,233.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4286,1,18.76,32.41,0.06666666666666667,1.9666666666666668,246.0,1013,4188,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4287,1,15.74,28.87,0.12,2.0749999999999997,251.0,1013,3773,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4287,3,16.01,29.47,0.03333333333333333,2.0583333333333336,234.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4287,1,16.51,30.49,0.04,2.0166666666666666,226.0,1013,3988,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4287,1,17.3,31.18,0.11333333333333334,1.9666666666666668,219.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4287,1,17.94,32.0,0.05333333333333334,1.8208333333333333,225.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4287,1,18.48,32.8,0.06000000000000001,1.925,238.0,1013,4182,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4287,1,18.86,32.73,0.11333333333333334,2.029166666666667,247.0,1013,4187,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4288,3,17.37,31.6,0.05,0.7625,170.0,1013,3834,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4288,3,18.59,32.59,0.05333333333333333,0.6708333333333334,238.0,1013,3935,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4288,3,19.07,33.63,0.07666666666666666,0.6125,203.0,1013,4030,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4288,4,19.78,33.55,0.10666666666666666,0.6083333333333334,216.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4288,3,20.23,34.47,0.14333333333333334,0.9208333333333332,212.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4288,3,20.54,35.17,0.02,1.375,230.0,1013,4154,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4288,3,20.27,35.42,0.06,1.0583333333333333,217.0,1013,4165,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4289,1,15.41,27.31,0.33999999999999997,1.2416666666666667,274.0,1013,3784,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4289,1,15.98,27.77,0.3466666666666667,1.2,282.0,1013,3822,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4289,3,16.62,28.48,0.36666666666666664,1.1541666666666668,54.0,1013,3942,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4289,1,17.32,29.2,0.29666666666666663,1.1833333333333333,290.0,1013,4036,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4289,1,18.15,29.89,0.3433333333333333,1.1749999999999998,294.0,1013,4091,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4289,1,18.96,30.75,0.20666666666666667,1.1666666666666667,277.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4289,1,18.94,30.81,0.24666666666666667,1.3583333333333334,282.0,1013,4173,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4290,1,19.01,27.12,0.0,1.5291666666666668,335.0,1013,4102,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4290,1,19.94,27.47,0.0,1.5125,349.0,1013,4039,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4290,1,19.42,27.71,0.02,1.3458333333333332,349.0,1013,4062,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4290,1,19.49,28.18,0.0,1.35,351.0,1013,4145,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4290,1,19.8,28.71,0.013333333333333334,1.375,349.0,1013,4254,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4290,1,20.54,29.54,0.006666666666666667,2.05,345.0,1013,4321,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4290,1,21.72,30.31,0.0,2.7666666666666666,339.0,1013,4318,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4291,3,14.43,26.29,0.35333333333333333,1.4500000000000002,277.0,1013,3787,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4291,1,14.28,26.62,0.30333333333333334,1.4041666666666666,256.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4291,1,14.73,27.33,0.3,1.3083333333333331,218.0,1013,3932,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4291,1,15.57,28.2,0.4533333333333333,1.2833333333333332,222.0,1013,4040,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4291,1,16.57,28.75,0.4366666666666667,1.275,236.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4291,1,16.83,29.66,0.3466666666666667,1.2583333333333333,247.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4291,1,17.29,29.84,0.27999999999999997,1.3708333333333331,260.0,1013,4175,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4292,4,19.53,29.96,0.08666666666666667,1.9125,41.0,1013,3703,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4292,4,19.93,31.37,0.01,1.6375000000000002,58.0,1013,3860,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4292,1,19.6,32.5,0.03333333333333333,1.4041666666666668,54.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4292,1,20.29,33.21,0.10999999999999999,1.3541666666666665,60.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4292,3,21.08,33.99,0.13999999999999999,1.3291666666666666,69.0,1013,4095,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4292,3,21.46,34.53,0.19666666666666668,1.2999999999999998,51.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4292,3,21.6,34.45,0.7433333333333333,1.2291666666666665,39.0,1013,4127,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4293,4,18.39,27.22,0.5,1.28375,25.0,1013,3658,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4293,4,18.44,28.53,0.33,0.99125,38.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4293,1,18.47,29.87,0.32000000000000006,0.9312500000000001,349.0,1013,3962,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4293,1,19.35,30.59,0.6,0.8,191.0,1013,4030,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4293,1,20.1,31.05,1.4,0.85,339.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4293,3,20.47,31.71,1.71,0.9199999999999999,198.0,1013,4121,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4293,3,21.31,31.72,0.8600000000000001,0.90625,345.0,1013,4090,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4294,1,12.44,24.84,0.38,1.5416666666666667,150.0,1013,3860,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4294,3,12.71,25.86,0.2733333333333333,1.3166666666666667,140.0,1013,3945,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4294,1,12.79,26.86,0.29333333333333333,1.1041666666666665,177.0,1013,4037,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4294,3,13.53,27.38,0.2866666666666667,1.0541666666666667,120.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4294,3,14.52,27.74,0.2833333333333333,1.2791666666666666,121.0,1013,4115,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4294,1,14.3,27.98,0.26,1.5333333333333332,153.0,1013,4173,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4294,1,15.15,28.39,0.24666666666666667,1.2666666666666666,155.0,1013,4186,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4295,3,14.16,29.75,0.0,1.6791666666666667,157.0,1013,3870,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4295,1,14.52,31.09,0.006666666666666667,1.2333333333333334,225.0,1013,3902,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4295,3,15.59,32.22,0.006666666666666667,1.125,61.0,1013,3996,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4295,1,16.25,32.89,0.0,1.2,63.0,1013,4077,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4295,1,16.58,33.54,0.006666666666666667,1.1875,60.0,1013,4147,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4295,1,16.58,34.03,0.0,1.2416666666666667,53.0,1013,4221,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4295,1,17.06,34.19,0.006666666666666667,1.3041666666666667,60.0,1013,4231,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4296,1,16.44,29.51,0.08666666666666667,1.8208333333333335,247.0,1013,3761,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4296,1,16.91,30.17,0.07333333333333333,1.975,252.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4296,1,17.12,31.15,0.006666666666666667,1.8541666666666665,208.0,1013,4002,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4296,1,17.68,31.81,0.10666666666666667,1.8666666666666667,192.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4296,3,18.47,32.6,0.10333333333333333,1.75,191.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4296,3,18.92,33.46,0.04,1.4375,224.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4296,1,19.27,33.23,0.07999999999999999,1.7916666666666665,244.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4297,3,15.4,28.89,0.04666666666666667,2.866666666666667,241.0,1013,3871,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4297,1,14.01,30.09,0.06,1.1875,281.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4297,1,14.47,30.9,0.02,0.7374999999999999,265.0,1013,3930,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4297,1,15.41,31.6,0.15333333333333335,0.8083333333333333,58.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4297,1,16.11,32.28,0.15333333333333335,0.9041666666666667,254.0,1013,4107,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4297,1,16.63,32.84,0.04666666666666667,1.3916666666666666,258.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4297,1,17.99,32.89,0.21,1.8875,253.0,1013,4189,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4298,3,16.31,28.49,0.23666666666666664,0.7749999999999999,132.0,1013,3824,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4298,3,17.29,29.43,0.27666666666666667,0.5666666666666667,183.0,1013,3930,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4298,1,17.91,30.97,0.18999999999999997,0.42916666666666664,189.0,1013,4027,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4298,4,18.63,30.61,0.3833333333333333,0.525,234.0,1013,4056,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4298,3,19.08,31.87,0.36333333333333334,0.6083333333333333,219.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4298,3,19.27,32.85,0.11333333333333333,1.0458333333333334,224.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4298,1,19.05,33.07,0.16,0.8666666666666667,224.0,1013,4164,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4299,3,15.27,29.62,0.0,1.5708333333333333,257.0,1013,3841,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4299,3,15.89,30.79,0.006666666666666667,1.4166666666666667,267.0,1013,3936,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4299,1,16.18,31.99,0.02,1.325,281.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4299,3,16.84,32.81,0.006666666666666667,1.3416666666666668,282.0,1013,4086,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4299,3,17.19,33.29,0.0,1.4583333333333335,276.0,1013,4144,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4299,1,17.41,33.56,0.006666666666666667,1.6333333333333335,278.0,1013,4206,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4299,1,17.7,33.64,0.02,1.6541666666666668,277.0,1013,4206,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4300,3,16.82,29.31,0.02666666666666667,2.2208333333333337,241.0,1013,3758,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4300,3,16.99,29.95,0.04666666666666667,2.2875,231.0,1013,3855,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4300,1,17.2,30.86,0.0,2.0416666666666665,208.0,1013,3995,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4300,1,17.63,31.6,0.04,2.0374999999999996,198.0,1013,4072,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4300,3,18.41,32.39,0.06,1.8875000000000002,200.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4300,3,19.01,33.21,0.02,1.8083333333333333,214.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4300,1,19.35,32.99,0.09333333333333334,2.0416666666666665,230.0,1013,4176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4301,3,17.45,29.86,0.05333333333333334,2.2625,240.0,1013,3755,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4301,3,17.35,30.37,0.006666666666666667,2.2,214.0,1013,3850,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4301,1,17.59,31.31,0.006666666666666667,2.1625,189.0,1013,3993,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4301,1,18.23,32.09,0.0,2.004166666666667,187.0,1013,4074,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4301,3,18.86,32.9,0.013333333333333334,1.925,187.0,1013,4129,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4301,1,19.52,33.76,0.0,1.8916666666666664,202.0,1013,4183,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4301,1,19.93,33.61,0.05333333333333334,1.9916666666666667,227.0,1013,4181,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4302,1,16.74,31.51,0.0,1.3708333333333333,184.0,1013,3863,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4302,3,17.6,32.45,0.006666666666666667,1.3583333333333334,187.0,1013,3950,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4302,3,18.3,33.44,0.006666666666666667,1.1916666666666667,180.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4302,4,18.93,33.49,0.04666666666666667,1.0666666666666667,200.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4302,3,19.7,34.16,0.05333333333333334,1.2374999999999998,189.0,1013,4092,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4302,3,20.01,34.68,0.02666666666666667,1.6666666666666665,201.0,1013,4156,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4302,3,19.78,34.97,0.06,1.375,196.0,1013,4171,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4303,1,13.56,29.86,0.0,1.8250000000000002,190.0,1013,3856,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4303,1,14.1,31.04,0.0,1.2166666666666668,192.0,1013,3899,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4303,1,15.43,32.08,0.0,1.0166666666666666,194.0,1013,3991,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4303,1,16.03,32.76,0.08666666666666667,1.1083333333333334,194.0,1013,4074,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4303,1,16.42,33.41,0.04,1.125,227.0,1013,4143,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4303,1,16.54,33.92,0.0,1.2041666666666666,207.0,1013,4216,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4303,1,17.06,34.13,0.07333333333333333,1.2208333333333332,214.0,1013,4220,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4304,1,13.16,27.87,0.07333333333333333,1.7625000000000002,245.0,1013,3869,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4304,3,13.73,28.9,0.0,1.5791666666666666,255.0,1013,3942,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4304,1,13.82,30.08,0.02,1.4625000000000001,166.0,1013,4041,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4304,1,14.04,30.94,0.04,1.3875000000000002,258.0,1013,4100,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4304,3,14.47,31.46,0.0,1.5083333333333333,140.0,1013,4158,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4304,1,14.72,31.78,0.0,1.7166666666666668,191.0,1013,4227,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4304,1,15.44,31.83,0.0,1.6624999999999999,265.0,1013,4227,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4305,3,16.0,31.09,0.0,1.6833333333333336,251.0,1013,3835,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4305,3,16.73,32.24,0.0,1.35,259.0,1013,3931,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4305,3,17.13,33.44,0.013333333333333334,1.2791666666666666,271.0,1013,4030,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4305,3,17.85,34.27,0.013333333333333334,1.2999999999999998,270.0,1013,4082,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4305,3,18.16,34.72,0.0,1.3333333333333335,266.0,1013,4141,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4305,1,18.41,34.99,0.0,1.6875,270.0,1013,4204,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4305,1,18.64,35.09,0.02666666666666667,1.6208333333333331,269.0,1013,4202,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4306,4,19.54,29.9,0.10666666666666666,1.7791666666666668,60.0,1013,3706,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4306,3,20.13,31.27,0.03,1.5458333333333334,61.0,1013,3863,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4306,1,19.89,32.42,0.09666666666666666,1.4541666666666666,61.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4306,1,20.6,33.08,0.15666666666666665,1.375,159.0,1013,4048,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4306,3,21.3,33.85,0.18333333333333332,1.3416666666666668,202.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4306,3,21.71,34.35,0.3266666666666667,1.3416666666666668,60.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4306,3,21.83,34.34,0.5733333333333334,1.2291666666666667,35.0,1013,4126,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4307,1,13.33,29.86,0.0,1.8250000000000002,185.0,1013,3864,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4307,1,13.86,31.15,0.04666666666666667,1.275,199.0,1013,3906,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4307,3,15.29,32.2,0.006666666666666667,1.1041666666666665,206.0,1013,3997,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4307,1,16.04,32.9,0.06666666666666667,1.225,208.0,1013,4077,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4307,1,16.41,33.55,0.04,1.2,209.0,1013,4145,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4307,1,16.53,34.02,0.0,1.3083333333333333,227.0,1013,4219,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4307,1,17.09,34.27,0.04666666666666667,1.2708333333333335,218.0,1013,4223,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4308,3,17.96,31.95,0.006666666666666667,0.5916666666666667,108.0,1013,3791,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4308,3,18.83,32.77,0.006666666666666667,0.6625,92.0,1013,3910,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4308,3,19.48,33.81,0.05,0.6583333333333333,107.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4308,3,20.3,34.42,0.12000000000000001,0.7708333333333333,115.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4308,3,21.16,34.98,0.11333333333333334,0.7791666666666667,127.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4308,1,21.0,35.59,0.06666666666666667,1.05,231.0,1013,4167,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4308,3,20.85,35.63,0.09333333333333334,0.9958333333333333,211.0,1013,4165,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4309,4,19.2,29.43,0.08333333333333334,1.6291666666666669,31.0,1013,3700,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4309,3,19.64,30.91,0.016666666666666666,1.4041666666666666,47.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4309,1,19.35,32.03,0.023333333333333334,1.1625,10.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4309,1,20.05,32.7,0.12,1.1458333333333335,8.0,1013,4047,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4309,3,20.78,33.5,0.19999999999999996,1.1625,52.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4309,3,21.16,34.03,0.3266666666666667,1.175,358.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4309,3,21.36,34.02,0.8466666666666667,1.0833333333333335,355.0,1013,4124,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4310,4,18.67,28.36,0.19999999999999998,0.8899999999999999,358.0,1013,3689,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4310,4,18.91,29.96,0.08,1.09125,288.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4310,1,19.01,30.88,0.19,1.0875,278.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4310,1,19.74,31.42,0.39,0.98,282.0,1013,4037,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4310,1,20.38,31.98,0.5,0.9412499999999999,293.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4310,3,20.8,32.34,1.3,1.0875,288.0,1013,4131,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4310,3,21.2,32.79,1.55,0.855,301.0,1013,4108,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4311,3,14.59,26.63,0.013333333333333334,2.466666666666667,172.0,1013,3895,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4311,3,14.67,27.62,0.02666666666666667,2.225,177.0,1013,3966,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4311,3,15.13,28.71,0.05,1.8666666666666667,181.0,1013,4041,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4311,3,15.65,29.09,0.12666666666666668,1.5333333333333332,184.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4311,3,16.96,29.54,0.11333333333333333,1.6541666666666668,186.0,1013,4104,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4311,1,16.66,29.9,0.09333333333333334,2.1416666666666666,174.0,1013,4170,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4311,1,16.81,30.27,0.1,1.975,186.0,1013,4191,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4312,3,16.22,30.09,0.07,1.3250000000000002,135.0,1013,3891,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4312,3,16.82,30.78,0.12333333333333334,1.0916666666666668,163.0,1013,3967,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4312,3,17.59,31.7,0.19666666666666666,0.9583333333333335,335.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4312,4,19.02,32.06,0.2800000000000001,0.8416666666666666,217.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4312,3,19.59,32.24,0.29,0.9166666666666666,258.0,1013,4093,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4312,3,19.81,33.17,0.17333333333333334,1.0791666666666666,250.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4312,1,19.38,33.46,0.19666666666666666,1.0625,236.0,1013,4171,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4313,3,17.72,31.69,0.006666666666666667,0.5791666666666666,117.0,1013,3793,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4313,3,18.61,32.52,0.006666666666666667,0.6375,101.0,1013,3911,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4313,1,19.27,33.54,0.06333333333333332,0.6333333333333333,111.0,1013,4023,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4313,3,20.09,34.13,0.15,0.7333333333333334,120.0,1013,4064,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4313,3,20.92,34.71,0.12666666666666668,0.8083333333333333,134.0,1013,4107,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4313,1,20.73,35.32,0.08,1.0666666666666667,230.0,1013,4167,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4313,3,20.59,35.36,0.10666666666666666,0.9916666666666667,215.0,1013,4166,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4314,1,16.7,27.92,0.026666666666666665,2.225,238.0,1013,3752,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4314,3,16.73,28.53,0.0,2.2958333333333334,216.0,1013,3859,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4314,1,17.06,29.41,0.0,2.175,190.0,1013,4000,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4314,1,17.53,30.14,0.013333333333333334,2.175,187.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4314,3,18.27,30.86,0.01,2.091666666666667,183.0,1013,4123,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4314,3,18.79,31.82,0.0,1.9000000000000001,202.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4314,1,19.07,31.55,0.03333333333333333,2.058333333333333,222.0,1013,4173,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4315,1,16.93,28.42,0.0,2.091666666666667,219.0,1013,3798,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4315,1,16.6,28.84,0.0,1.8791666666666669,204.0,1013,3835,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4315,1,16.9,29.6,0.013333333333333334,1.7625000000000002,204.0,1013,3952,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4315,1,17.64,30.41,0.0033333333333333335,1.7416666666666667,204.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4315,3,18.5,31.15,0.0,1.7333333333333334,198.0,1013,4122,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4315,3,18.77,31.98,0.01,1.7874999999999999,206.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4315,1,19.47,32.03,0.02,1.8624999999999998,214.0,1013,4191,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4316,1,13.66,24.77,0.18666666666666668,1.5666666666666667,250.0,1013,3770,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4316,1,14.11,25.5,0.18666666666666665,1.2791666666666668,261.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4316,1,14.53,26.48,0.04666666666666667,1.1458333333333335,230.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4316,1,15.27,27.1,0.24666666666666667,1.0750000000000002,194.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4316,1,15.95,27.87,0.15666666666666668,0.8916666666666666,191.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4316,1,16.12,28.6,0.13333333333333333,1.1875,254.0,1013,4179,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4316,1,16.46,28.47,0.14666666666666664,1.2958333333333334,266.0,1013,4175,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4317,3,17.8,27.57,0.0,1.3541666666666667,335.0,1013,3958,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4317,1,18.22,28.41,0.0,1.4166666666666665,26.0,1013,3934,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4317,1,18.98,29.0,0.0,1.4416666666666667,266.0,1013,4000,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4317,1,19.7,29.42,0.0,1.3583333333333332,256.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4317,1,20.08,29.86,0.0,1.3541666666666667,15.0,1013,4166,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4317,1,20.28,29.99,0.0,1.3958333333333335,357.0,1013,4233,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4317,1,20.2,29.62,0.01,1.3208333333333333,39.0,1013,4228,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4318,3,15.85,27.53,0.0,1.7874999999999999,264.0,1013,3922,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4318,1,15.09,28.58,0.08,1.3125,329.0,1013,3910,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4318,1,16.19,29.48,0.07333333333333333,1.4208333333333334,31.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4318,1,17.05,30.04,0.11333333333333334,1.3875000000000002,43.0,1013,4028,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4318,1,17.5,30.59,0.11333333333333334,1.3875000000000002,24.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4318,1,18.07,30.92,0.08,1.5458333333333334,359.0,1013,4206,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4318,1,18.37,30.42,0.2,1.6208333333333333,328.0,1013,4208,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4319,3,16.28,28.6,0.0,1.7875,271.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4319,1,15.4,29.65,0.05333333333333334,1.2041666666666666,327.0,1013,3908,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4319,1,16.61,30.57,0.09333333333333334,1.3208333333333333,32.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4319,1,17.48,31.13,0.13333333333333333,1.2999999999999998,44.0,1013,4025,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4319,1,17.9,31.69,0.14666666666666667,1.3166666666666667,25.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4319,1,18.57,32.05,0.11333333333333333,1.5,1.0,1013,4202,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4319,1,18.89,31.53,0.25333333333333335,1.5750000000000002,326.0,1013,4206,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4320,1,17.6,26.62,0.0,2.5041666666666664,218.0,1013,3751,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4320,3,17.49,27.06,0.0,2.525,190.0,1013,3845,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4320,1,17.78,27.84,0.0,2.291666666666667,180.0,1013,3990,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4320,1,18.29,28.66,0.0,2.1916666666666664,184.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4320,1,18.92,29.46,0.0,2.0250000000000004,181.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4320,1,19.65,30.27,0.0,2.083333333333333,194.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4320,1,20.2,30.23,0.0,2.0125,214.0,1013,4183,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4321,3,14.36,27.77,0.33,0.91625,329.0,1013,3748,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4321,4,15.45,28.31,0.6100000000000001,1.025,307.0,1013,3870,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4321,3,16.32,28.37,2.11,1.0787499999999999,135.0,1013,3967,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4321,3,16.9,27.49,3.87,0.88375,317.0,1013,3995,2.2,3711.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4321,3,17.62,26.5,5.79,0.9199999999999999,273.0,1013,4027,2.2,3730.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4321,3,17.8,27.6,4.04,0.77625,327.0,1013,4049,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4321,1,17.62,29.26,2.75,1.00125,332.0,1013,4046,2.1,3770.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4322,1,12.75,25.08,0.5599999999999999,0.8791666666666667,251.0,1013,3808,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4322,3,13.81,25.67,0.27,0.5,268.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4322,1,14.58,26.47,0.3666666666666667,0.5041666666666667,280.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4322,1,15.27,27.13,0.51,0.5458333333333333,280.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4322,3,15.55,27.95,0.2866666666666667,0.7250000000000001,279.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4322,1,15.43,28.41,0.22,1.0666666666666667,266.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4322,1,15.35,28.49,0.33333333333333337,0.7541666666666667,263.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4323,1,14.79,27.56,0.13999999999999999,1.9791666666666667,249.0,1013,3782,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4323,3,15.01,28.16,0.07333333333333333,1.8416666666666666,237.0,1013,3852,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4323,1,15.67,29.19,0.03333333333333333,1.825,83.0,1013,3983,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4323,1,16.32,29.87,0.08666666666666667,1.8,222.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4323,1,17.02,30.64,0.08,1.6625,230.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4323,1,17.49,31.48,0.05333333333333334,1.7833333333333334,57.0,1013,4182,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4323,1,17.91,31.48,0.09333333333333334,1.8666666666666667,251.0,1013,4189,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4324,3,14.92,30.26,0.0,1.6749999999999998,231.0,1013,4143,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4324,3,16.37,30.68,0.013333333333333334,1.6916666666666664,39.0,1013,4101,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4324,3,17.31,31.83,0.0,1.8041666666666667,24.0,1013,4133,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4324,1,16.88,32.35,0.0,1.7958333333333334,31.0,1013,4209,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4324,1,17.08,32.83,0.0,1.9125,31.0,1013,4288,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4324,1,17.35,33.7,0.0,1.8791666666666667,13.0,1013,4364,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4324,1,17.75,34.47,0.0,1.9874999999999998,14.0,1013,4379,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4325,3,15.87,29.2,0.04666666666666667,2.8291666666666666,261.0,1013,3902,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4325,1,14.53,30.52,0.07333333333333333,1.5875,238.0,1013,3899,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4325,1,15.22,31.6,0.04666666666666667,1.1166666666666667,67.0,1013,3953,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4325,1,16.47,32.25,0.09333333333333334,1.3208333333333333,59.0,1013,4023,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4325,1,16.84,32.87,0.13333333333333333,1.2833333333333332,286.0,1013,4124,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4325,1,17.32,33.3,0.08,1.675,275.0,1013,4197,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4325,3,18.52,33.03,0.12333333333333334,2.095833333333333,260.0,1013,4202,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4326,1,13.76,29.62,0.006666666666666667,1.9708333333333334,195.0,1013,3833,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4326,3,14.44,30.6,0.006666666666666667,1.2874999999999999,192.0,1013,3885,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4326,1,15.42,31.61,0.0,1.025,186.0,1013,3984,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4326,1,15.95,32.3,0.06666666666666667,1.125,182.0,1013,4068,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4326,3,16.48,32.95,0.06666666666666667,1.2208333333333332,187.0,1013,4131,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4326,1,16.56,33.46,0.006666666666666667,1.3166666666666667,195.0,1013,4201,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4326,1,17.06,33.6,0.04666666666666667,1.225,245.0,1013,4203,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4327,1,13.58,26.17,0.19333333333333333,1.6333333333333333,257.0,1013,3782,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4327,3,13.91,26.72,0.26,1.4916666666666667,243.0,1013,3851,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4327,1,14.54,27.72,0.06666666666666667,1.3458333333333334,239.0,1013,3981,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4327,1,15.36,28.33,0.18666666666666668,1.375,231.0,1013,4069,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4327,1,16.06,29.11,0.16,1.325,240.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4327,1,16.56,29.9,0.11666666666666667,1.4249999999999998,251.0,1013,4180,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4327,1,16.91,29.93,0.16666666666666666,1.5499999999999998,254.0,1013,4187,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4328,3,14.71,26.83,0.13333333333333333,2.4458333333333333,236.0,1013,3856,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4328,1,13.46,27.97,0.09333333333333334,0.7375,238.0,1013,3862,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4328,1,13.92,28.6,0.11333333333333334,0.6541666666666667,42.0,1013,3933,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4328,1,14.79,29.37,0.18666666666666668,0.5041666666666667,355.0,1013,4045,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4328,1,15.59,30.08,0.20666666666666667,0.6458333333333334,298.0,1013,4112,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4328,1,15.92,30.63,0.09333333333333334,0.9791666666666667,252.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4328,1,17.19,30.73,0.21666666666666667,1.425,253.0,1013,4187,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4329,3,14.95,27.29,0.14,1.6208333333333333,245.0,1013,3802,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4329,1,14.67,27.69,0.11333333333333333,1.55,229.0,1013,3838,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4329,1,15.22,28.4,0.1,1.5416666666666665,216.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4329,1,15.92,29.28,0.07333333333333335,1.5458333333333334,216.0,1013,4055,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4329,3,17.0,29.9,0.12666666666666665,1.4416666666666667,216.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4329,3,17.09,30.79,0.10333333333333332,1.4625,226.0,1013,4171,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4329,1,17.62,30.91,0.19333333333333333,1.6291666666666667,236.0,1013,4185,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4330,3,17.37,29.36,0.013333333333333334,2.229166666666667,235.0,1013,3752,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4330,3,17.19,29.84,0.006666666666666667,2.2041666666666666,208.0,1013,3849,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4330,1,17.37,30.77,0.0,2.075,181.0,1013,3993,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4330,1,18.02,31.57,0.0,2.0125,179.0,1013,4073,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4330,1,18.63,32.37,0.006666666666666667,1.9375,179.0,1013,4129,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4330,1,19.33,33.22,0.0,1.9041666666666668,194.0,1013,4183,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4330,1,19.75,33.08,0.04,1.9833333333333334,220.0,1013,4181,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4331,3,17.29,29.68,0.04,2.0791666666666666,242.0,1013,3757,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4331,3,17.45,30.3,0.04,2.1875,227.0,1013,3860,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4331,1,17.79,31.26,0.006666666666666667,2.0708333333333333,201.0,1013,3999,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4331,1,18.37,31.98,0.05333333333333334,2.0791666666666666,62.0,1013,4074,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4331,3,19.08,32.76,0.060000000000000005,1.9625,193.0,1013,4122,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4331,3,19.59,33.66,0.006666666666666667,1.75,211.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4331,1,19.86,33.39,0.08,1.9875,231.0,1013,4175,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4332,1,14.48,26.26,0.25333333333333335,1.6291666666666667,269.0,1013,3791,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4332,1,14.3,26.56,0.25999999999999995,1.5041666666666664,248.0,1013,3831,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4332,1,14.82,27.29,0.28666666666666674,1.4083333333333334,214.0,1013,3932,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4332,1,15.6,28.16,0.32999999999999996,1.3958333333333333,215.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4332,1,16.6,28.73,0.34,1.4125,227.0,1013,4101,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4332,1,16.81,29.65,0.27666666666666667,1.4041666666666668,238.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4332,1,17.33,29.82,0.28,1.5083333333333333,252.0,1013,4176,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4333,3,12.89,27.29,0.0,2.1291666666666664,229.0,1013,3880,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4333,1,13.07,28.5,0.03333333333333333,1.7958333333333334,219.0,1013,3918,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4333,3,14.49,29.65,0.0,1.6291666666666664,246.0,1013,4009,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4333,1,15.43,30.4,0.04666666666666667,1.7249999999999996,233.0,1013,4090,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4333,1,15.67,30.97,0.006666666666666667,1.8000000000000003,255.0,1013,4157,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4333,1,15.87,31.44,0.006666666666666667,1.9083333333333332,241.0,1013,4231,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4333,1,16.48,31.65,0.04666666666666667,1.8791666666666664,263.0,1013,4236,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4334,1,16.25,28.66,0.11333333333333333,1.3416666666666668,263.0,1013,3789,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4334,3,16.66,29.2,0.07333333333333333,1.3708333333333331,261.0,1013,3832,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4334,1,17.24,30.03,0.06999999999999999,1.3499999999999999,235.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4334,1,17.85,30.79,0.03333333333333333,1.3499999999999999,275.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4334,1,18.64,31.55,0.06999999999999999,1.3166666666666669,278.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4334,1,19.41,32.4,0.043333333333333335,1.2958333333333334,253.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4334,1,19.55,32.4,0.05333333333333334,1.4,284.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4335,1,16.46,28.42,0.02,1.8291666666666666,245.0,1013,3756,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4335,1,16.96,29.1,0.006666666666666667,1.9291666666666667,226.0,1013,3863,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4335,1,17.29,30.05,0.0,1.8541666666666665,192.0,1013,4002,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4335,1,17.91,30.76,0.06666666666666667,1.7374999999999998,179.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4335,3,18.66,31.5,0.06666666666666667,1.6875,175.0,1013,4118,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4335,3,19.09,32.39,0.006666666666666667,1.475,209.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4335,1,19.33,32.16,0.05333333333333334,1.75,235.0,1013,4172,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4336,1,15.4,26.73,0.013333333333333334,2.1999999999999997,237.0,1013,3770,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4336,3,15.62,27.36,0.006666666666666667,2.1833333333333336,211.0,1013,3848,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4336,1,16.18,28.35,0.0,2.1458333333333335,200.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4336,1,16.75,29.11,0.006666666666666667,1.9708333333333334,204.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4336,1,17.47,29.83,0.006666666666666667,1.9499999999999997,207.0,1013,4131,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4336,1,18.05,30.68,0.0,1.875,220.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4336,1,18.46,30.69,0.02,1.9708333333333337,239.0,1013,4188,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4337,3,13.17,26.21,0.26,0.7791666666666667,239.0,1013,3807,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4337,3,14.2,26.73,0.21,0.5625,248.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4337,1,15.0,27.64,0.26666666666666666,0.5083333333333333,227.0,1013,4022,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4337,1,15.73,28.14,0.5433333333333334,0.5416666666666667,191.0,1013,4069,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4337,3,16.1,29.04,0.28,0.575,227.0,1013,4121,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4337,1,15.9,29.51,0.22666666666666666,0.9958333333333333,248.0,1013,4182,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4337,1,15.82,29.58,0.3133333333333333,0.8583333333333333,246.0,1013,4176,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4338,3,12.73,25.65,0.006666666666666667,1.6,134.0,1013,3877,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4338,1,12.59,26.83,0.02666666666666667,1.5041666666666667,78.0,1013,3902,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4338,3,13.72,27.91,0.11333333333333334,1.6041666666666667,44.0,1013,3994,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4338,1,14.55,28.65,0.02666666666666667,1.8041666666666665,41.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4338,1,15.23,29.33,0.08,1.8083333333333333,265.0,1013,4139,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4338,1,15.13,29.82,0.0,1.8291666666666668,262.0,1013,4219,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4338,1,15.14,29.98,0.013333333333333334,1.8666666666666667,261.0,1013,4234,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4339,3,13.49,27.08,0.0,1.5124999999999997,240.0,1013,3941,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4339,1,13.52,28.19,0.0,1.2625,265.0,1013,3926,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4339,1,14.71,29.1,0.026666666666666665,1.375,48.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4339,1,15.68,29.71,0.04,1.4124999999999999,52.0,1013,4050,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4339,1,15.98,30.31,0.02,1.4291666666666667,40.0,1013,4146,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4339,1,16.27,30.61,0.0,1.5333333333333332,21.0,1013,4218,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4339,1,16.46,30.2,0.03666666666666667,1.5458333333333334,7.0,1013,4217,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4340,4,19.84,30.77,0.09333333333333334,2.0625,63.0,1013,3709,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4340,4,20.3,32.06,0.006666666666666667,1.8541666666666665,67.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4340,1,19.98,33.25,0.06666666666666667,1.6541666666666668,69.0,1013,3990,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4340,3,20.67,33.98,0.09333333333333334,1.5833333333333335,75.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4340,3,21.54,34.7,0.10666666666666666,1.5291666666666668,76.0,1013,4096,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4340,3,21.88,35.21,0.10333333333333333,1.4249999999999998,72.0,1013,4140,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4340,3,21.97,35.1,0.44,1.3250000000000002,25.0,1013,4131,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4341,3,15.37,28.26,0.0,2.0791666666666666,245.0,1013,3914,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4341,1,14.67,29.39,0.02,1.4,252.0,1013,3908,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4341,1,15.53,30.62,0.04666666666666667,1.3208333333333333,45.0,1013,3970,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4341,1,16.73,31.28,0.10666666666666667,1.4416666666666669,57.0,1013,4034,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4341,1,17.19,31.83,0.11333333333333334,1.3875,44.0,1013,4140,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4341,1,17.55,32.27,0.04,1.5166666666666666,268.0,1013,4211,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4341,1,18.06,31.92,0.06,1.7,262.0,1013,4210,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4342,1,14.95,27.08,0.33999999999999997,1.4666666666666668,247.0,1013,3786,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4342,3,15.19,27.71,0.4266666666666667,0.9208333333333334,246.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4342,1,15.77,28.62,0.31333333333333335,0.8541666666666667,45.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4342,1,16.71,29.27,0.46,0.85,241.0,1013,4063,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4342,1,17.46,29.99,0.3066666666666667,0.8291666666666666,249.0,1013,4116,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4342,1,17.98,30.77,0.26333333333333336,1.1,256.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4342,1,18.44,30.83,0.30666666666666664,1.2458333333333333,255.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4343,1,14.4,30.11,0.0,1.7375000000000003,219.0,1013,3847,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4343,1,14.8,31.22,0.006666666666666667,1.2458333333333333,167.0,1013,3888,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4343,1,16.16,32.24,0.0,1.0291666666666668,151.0,1013,3983,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4343,1,16.75,32.91,0.06666666666666665,1.1958333333333333,257.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4343,3,17.17,33.5,0.013333333333333334,1.1958333333333333,255.0,1013,4138,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4343,1,17.14,34.01,0.0,1.2708333333333333,238.0,1013,4209,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4343,1,17.57,34.16,0.06666666666666667,1.3125,201.0,1013,4215,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4344,3,15.05,28.14,0.04666666666666667,2.675,257.0,1013,3905,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4344,1,13.85,29.42,0.05333333333333334,1.4874999999999998,267.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4344,1,14.56,30.57,0.06666666666666667,1.2375000000000003,66.0,1013,3959,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4344,1,15.84,31.25,0.11333333333333334,1.3166666666666667,58.0,1013,4026,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4344,1,16.21,31.8,0.13999999999999999,1.3041666666666665,293.0,1013,4130,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4344,1,16.61,32.23,0.08,1.6166666666666665,272.0,1013,4201,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4344,3,17.7,31.92,0.14999999999999997,2.020833333333333,248.0,1013,4204,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4345,3,14.59,27.65,0.04,2.845833333333333,246.0,1013,3896,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4345,1,13.27,28.97,0.02666666666666667,1.5416666666666667,268.0,1013,3896,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4345,1,13.82,30.05,0.02,1.0583333333333333,62.0,1013,3951,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4345,1,15.01,30.71,0.11333333333333334,1.208333333333333,58.0,1013,4026,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4345,1,15.41,31.31,0.12,1.1916666666666664,295.0,1013,4123,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4345,1,15.86,31.71,0.08,1.6166666666666665,262.0,1013,4194,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4345,3,17.15,31.58,0.10666666666666667,2.0416666666666665,247.0,1013,4200,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4346,1,12.9,28.88,0.02,1.7999999999999998,202.0,1013,3850,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4346,1,13.73,29.95,0.013333333333333334,1.0166666666666666,217.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4346,1,15.13,30.94,0.06666666666666667,0.7583333333333334,268.0,1013,3989,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4346,1,15.76,31.62,0.14666666666666667,0.8041666666666666,287.0,1013,4060,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4346,3,16.17,32.23,0.08333333333333334,0.8958333333333333,279.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4346,1,16.27,32.74,0.006666666666666667,1.0125,276.0,1013,4208,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4346,1,16.82,32.87,0.04666666666666667,1.0125,271.0,1013,4209,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4347,4,18.9,29.43,0.026666666666666665,1.7041666666666668,49.0,1013,3693,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4347,3,19.15,30.68,0.0,1.4874999999999998,53.0,1013,3849,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4347,1,18.68,31.93,0.0,1.1666666666666665,50.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4347,1,19.42,32.7,0.013333333333333334,1.0750000000000002,50.0,1013,4047,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4347,3,20.14,33.41,0.10333333333333333,0.9999999999999999,59.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4347,3,20.57,33.94,0.14,0.9541666666666666,38.0,1013,4142,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4347,3,20.9,33.8,0.4633333333333333,0.9083333333333333,13.0,1013,4123,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4348,4,18.91,29.53,0.023333333333333334,1.7791666666666666,50.0,1013,3694,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4348,3,19.19,30.79,0.0,1.5499999999999998,54.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4348,1,18.7,32.04,0.0,1.2083333333333333,34.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4348,1,19.44,32.8,0.006666666666666667,1.1458333333333333,25.0,1013,4047,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4348,3,20.16,33.53,0.08,1.0625,59.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4348,3,20.6,34.05,0.09,0.9833333333333334,40.0,1013,4142,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4348,3,20.91,33.9,0.4366666666666667,0.9333333333333333,14.0,1013,4124,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4349,1,13.06,25.15,0.5466666666666666,1.6375,245.0,1013,3793,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4349,3,13.14,25.76,0.6266666666666667,0.9583333333333334,249.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4349,1,13.8,26.63,0.42666666666666664,0.7708333333333334,259.0,1013,3967,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4349,1,14.76,27.29,0.6,0.75,249.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4349,1,15.42,27.94,0.43000000000000005,0.9166666666666667,255.0,1013,4111,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4349,1,15.8,28.7,0.36,1.2125,260.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4349,1,16.37,28.78,0.43333333333333335,1.4208333333333334,257.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4350,1,16.15,30.85,0.0033333333333333335,1.3333333333333335,164.0,1013,3855,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4350,3,17.09,31.84,0.01,1.4583333333333333,169.0,1013,3946,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4350,3,17.63,32.84,0.04666666666666667,1.3375,222.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4350,4,18.14,32.91,0.07666666666666666,1.25,169.0,1013,4058,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4350,3,18.82,33.63,0.14,1.4541666666666666,197.0,1013,4097,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4350,3,19.25,34.06,0.11333333333333334,1.9166666666666665,195.0,1013,4159,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4350,3,19.14,34.42,0.07333333333333333,1.6291666666666667,180.0,1013,4173,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4351,3,15.9,26.8,0.0,1.6958333333333333,289.0,1013,3917,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4351,1,15.96,26.66,0.006666666666666667,1.5625,312.0,1013,3916,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4351,1,16.39,27.23,0.013333333333333334,1.3541666666666667,311.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4351,1,16.89,27.95,0.0,1.3791666666666667,310.0,1013,4095,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4351,1,16.98,28.65,0.006666666666666667,1.3416666666666668,296.0,1013,4169,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4351,1,17.72,29.67,0.02666666666666667,1.2916666666666665,293.0,1013,4215,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4351,1,18.25,30.4,0.08,1.3916666666666666,296.0,1013,4227,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4352,1,15.56,28.59,0.07333333333333333,2.158333333333333,250.0,1013,3771,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4352,1,15.77,29.19,0.02,2.1375,229.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4352,1,16.28,30.2,0.02,2.1083333333333334,220.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4352,1,17.03,30.92,0.06666666666666667,2.058333333333333,215.0,1013,4074,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4352,1,17.67,31.73,0.04666666666666667,1.8833333333333333,219.0,1013,4130,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4352,1,18.22,32.55,0.03333333333333333,2.0125,233.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4352,1,18.59,32.45,0.08,2.0791666666666666,244.0,1013,4187,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4353,1,16.71,27.6,0.013333333333333334,2.3833333333333333,231.0,1013,3759,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4353,1,16.73,28.16,0.0,2.375,203.0,1013,3848,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4353,1,17.13,29.04,0.0,2.2416666666666667,193.0,1013,3989,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4353,1,17.7,29.82,0.0,2.1458333333333335,195.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4353,1,18.37,30.62,0.0,1.9833333333333334,195.0,1013,4132,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4353,1,19.01,31.46,0.0033333333333333335,2.070833333333333,206.0,1013,4185,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4353,1,19.42,31.36,0.006666666666666667,2.066666666666667,224.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4354,1,16.99,29.0,0.02666666666666667,2.0166666666666666,243.0,1013,3755,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4354,1,17.33,29.66,0.006666666666666667,2.145833333333333,221.0,1013,3862,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4354,1,17.66,30.59,0.006666666666666667,2.0458333333333334,192.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4354,1,18.18,31.31,0.03333333333333333,2.0166666666666666,183.0,1013,4074,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4354,3,18.97,32.06,0.04666666666666667,1.9791666666666667,180.0,1013,4120,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4354,3,19.48,33.0,0.006666666666666667,1.7041666666666666,205.0,1013,4178,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4354,1,19.71,32.74,0.04666666666666667,1.9333333333333333,229.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4355,3,15.11,25.44,0.99,0.6299999999999999,203.0,1013,3746,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4355,4,15.91,26.51,0.6299999999999999,0.82625,22.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4355,3,17.2,28.08,0.62,0.89625,16.0,1013,3985,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4355,3,17.35,27.52,0.9099999999999999,0.93375,13.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4355,3,18.07,28.27,1.8400000000000003,1.0162499999999999,18.0,1013,4050,1.9,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4355,3,18.55,29.37,1.2300000000000002,1.025,9.0,1013,4082,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4355,3,18.26,29.84,1.51,1.02875,4.0,1013,4071,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4356,3,16.2,30.35,0.013333333333333334,1.5916666666666668,172.0,1013,3893,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4356,3,16.83,31.22,0.07333333333333333,1.4874999999999998,184.0,1013,3967,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4356,3,17.67,32.07,0.11333333333333334,1.3333333333333335,193.0,1013,4042,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4356,4,18.98,32.21,0.15,1.15,200.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4356,3,19.92,32.79,0.12000000000000001,1.2708333333333335,209.0,1013,4097,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4356,3,19.67,33.46,0.09333333333333334,1.5791666666666666,210.0,1013,4162,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4356,1,19.37,33.73,0.11333333333333333,1.4000000000000001,208.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4357,3,14.96,23.89,1.18,1.27875,330.0,1013,3913,2.4,3616.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4357,3,15.23,24.86,1.1199999999999999,1.14625,324.0,1013,3972,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4357,3,16.16,26.0,1.01,1.1837499999999999,330.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4357,3,16.29,26.06,1.25,1.13875,333.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4357,1,16.31,26.71,1.39,1.2075,320.0,1013,4133,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4357,1,16.21,27.67,0.67,1.22875,307.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4357,1,16.94,27.79,0.74,1.225,320.0,1013,4224,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4358,4,18.89,29.88,0.0,2.1958333333333333,48.0,1013,3694,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4358,3,19.22,31.06,0.0,2.0500000000000003,56.0,1013,3849,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4358,1,18.94,32.39,0.0,1.7166666666666668,58.0,1013,3979,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4358,3,19.6,33.18,0.0,1.5625,61.0,1013,4051,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4358,3,20.37,33.88,0.016666666666666666,1.4833333333333334,64.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4358,1,20.69,34.52,0.016666666666666666,1.3,60.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4358,3,21.07,34.35,0.24000000000000002,1.2708333333333335,54.0,1013,4130,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4359,3,19.0,31.9,0.0,1.5291666666666668,200.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4359,1,18.98,32.27,0.0,0.725,353.0,1013,3885,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4359,1,19.3,32.97,0.0,0.8166666666666667,357.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4359,1,19.08,33.81,0.0,0.7833333333333333,353.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4359,1,19.75,34.48,0.0,0.7583333333333333,343.0,1013,4176,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4359,1,20.48,35.31,0.0,0.7208333333333333,345.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4359,1,20.91,35.87,0.0,1.1916666666666664,329.0,1013,4221,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4360,1,18.62,30.01,0.013333333333333334,2.2041666666666666,236.0,1013,3751,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4360,3,18.85,30.62,0.0,2.279166666666667,211.0,1013,3859,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4360,1,19.26,31.51,0.0,2.1958333333333333,185.0,1013,4000,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4360,1,19.73,32.24,0.006666666666666667,2.1791666666666667,182.0,1013,4074,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4360,3,20.49,33.0,0.01,2.1041666666666665,179.0,1013,4123,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4360,3,21.02,33.96,0.0,1.8958333333333335,196.0,1013,4179,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4360,1,21.28,33.69,0.02666666666666667,2.033333333333333,219.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4361,3,16.26,30.08,0.006666666666666667,1.25,312.0,1013,3900,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4361,1,15.75,31.39,0.15333333333333335,1.2041666666666666,345.0,1013,3912,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4361,3,17.15,32.39,0.15333333333333332,1.3291666666666666,343.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4361,1,18.28,33.17,0.09000000000000001,1.4291666666666667,240.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4361,1,19.17,33.92,0.08666666666666666,1.5291666666666666,339.0,1013,4140,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4361,1,19.65,34.56,0.07333333333333333,1.7916666666666665,339.0,1013,4215,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4361,1,19.5,34.62,0.08666666666666667,1.8666666666666667,337.0,1013,4246,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4362,3,14.59,26.64,0.33333333333333337,1.5166666666666666,276.0,1013,3790,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4362,1,14.41,26.95,0.3033333333333333,1.4583333333333333,259.0,1013,3831,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4362,1,14.88,27.66,0.35333333333333333,1.3375,219.0,1013,3930,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4362,1,15.71,28.54,0.44999999999999996,1.3125,221.0,1013,4039,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4362,1,16.74,29.09,0.46,1.3041666666666667,235.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4362,1,16.99,30.0,0.3566666666666667,1.3041666666666667,246.0,1013,4156,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4362,1,17.48,30.19,0.33,1.4375,260.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4363,1,13.27,29.81,0.03333333333333333,1.8000000000000003,204.0,1013,3851,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4363,1,14.19,30.9,0.03333333333333333,0.9791666666666666,221.0,1013,3903,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4363,3,15.66,31.88,0.06,0.85,279.0,1013,3989,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4363,1,16.27,32.56,0.16,0.8333333333333333,301.0,1013,4059,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4363,3,16.67,33.18,0.07666666666666666,0.9125,291.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4363,1,16.79,33.68,0.02,1.0416666666666665,286.0,1013,4209,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4363,1,17.33,33.81,0.04666666666666667,1.0416666666666667,280.0,1013,4210,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4364,1,15.7,28.88,0.12666666666666668,1.9333333333333333,262.0,1013,3777,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4364,3,16.0,29.46,0.08666666666666666,1.9208333333333334,237.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4364,1,16.56,30.48,0.02666666666666667,1.8958333333333335,228.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4364,1,17.34,31.16,0.09333333333333334,1.7916666666666667,72.0,1013,4072,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4364,1,18.01,31.96,0.08,1.7166666666666666,229.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4364,1,18.54,32.8,0.05666666666666667,1.7791666666666668,243.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4364,1,18.92,32.75,0.11333333333333334,1.925,251.0,1013,4188,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4365,3,14.75,27.31,0.19999999999999998,2.7750000000000004,278.0,1013,3857,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4365,1,13.56,28.22,0.3066666666666667,1.2416666666666667,253.0,1013,3855,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4365,1,14.39,28.76,0.15333333333333335,1.1416666666666666,28.0,1013,3930,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4365,1,15.07,29.51,0.15333333333333335,0.9958333333333333,21.0,1013,4046,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4365,1,15.56,30.28,0.18666666666666668,1.05,259.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4365,1,16.19,30.83,0.09999999999999999,1.45,268.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4365,1,17.22,30.83,0.23333333333333334,1.958333333333333,261.0,1013,4186,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4366,1,10.74,24.94,0.09333333333333334,1.9,206.0,1013,3832,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4366,1,10.89,26.01,0.05333333333333334,1.3166666666666667,260.0,1013,3875,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4366,1,12.1,26.96,0.02,1.0416666666666665,170.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4366,1,12.81,27.65,0.2,1.1583333333333332,134.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4366,1,13.3,28.18,0.1,1.1749999999999998,271.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4366,1,13.19,28.66,0.06666666666666665,1.3583333333333334,209.0,1013,4200,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4366,1,13.63,28.76,0.13333333333333333,1.4375,216.0,1013,4206,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4367,3,16.41,30.49,0.05666666666666667,1.6541666666666668,47.0,1013,3990,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4367,1,16.18,31.41,0.0,1.6791666666666667,79.0,1013,4007,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4367,1,16.75,32.01,0.023333333333333334,1.5416666666666665,98.0,1013,4134,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4367,1,17.65,32.62,0.01,1.4833333333333334,159.0,1013,4216,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4367,1,18.31,33.57,0.0,1.6208333333333336,158.0,1013,4290,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4367,1,18.91,34.34,0.0,1.5583333333333331,138.0,1013,4332,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4367,1,18.71,34.13,0.0,1.7041666666666668,39.0,1013,4365,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4368,3,13.45,28.71,0.02666666666666667,1.6916666666666667,136.0,1013,3867,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4368,1,13.66,29.94,0.013333333333333334,1.5708333333333333,260.0,1013,3897,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4368,3,15.02,31.03,0.04,1.6791666666666667,263.0,1013,3988,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4368,1,15.87,31.72,0.013333333333333334,1.7541666666666667,263.0,1013,4065,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4368,1,16.39,32.39,0.02666666666666667,1.7791666666666668,44.0,1013,4133,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4368,1,16.24,32.9,0.02,1.8000000000000003,44.0,1013,4214,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4368,1,16.36,33.05,0.04,1.775,271.0,1013,4227,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4369,3,17.98,29.49,0.0,1.2,170.0,1013,4102,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4369,3,19.21,29.5,0.006666666666666667,1.4083333333333332,114.0,1013,4066,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4369,1,19.83,30.14,0.0,1.7416666666666665,108.0,1013,4111,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4369,1,19.55,30.65,0.0,1.6208333333333333,111.0,1013,4202,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4369,1,19.72,31.02,0.0,1.6,110.0,1013,4282,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4369,1,20.16,31.47,0.0,1.8166666666666667,97.0,1013,4352,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4369,1,20.37,31.8,0.0,1.9833333333333334,91.0,1013,4372,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4370,3,15.0,30.42,0.006666666666666667,1.6083333333333334,128.0,1013,3879,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4370,1,15.04,31.7,0.006666666666666667,1.4458333333333333,247.0,1013,3905,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4370,3,16.2,32.8,0.02666666666666667,1.4958333333333331,45.0,1013,3998,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4370,1,17.03,33.61,0.013333333333333334,1.5916666666666666,249.0,1013,4077,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4370,1,17.6,34.34,0.02666666666666667,1.5958333333333334,252.0,1013,4146,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4370,1,17.52,34.82,0.006666666666666667,1.6458333333333333,40.0,1013,4223,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4370,1,17.63,34.93,0.006666666666666667,1.6583333333333332,41.0,1013,4236,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4371,3,15.46,28.69,0.06666666666666667,2.1333333333333333,264.0,1013,3904,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4371,1,13.93,29.82,0.19999999999999998,1.0666666666666669,272.0,1013,3893,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4371,1,15.09,30.65,0.15333333333333335,0.875,37.0,1013,3939,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4371,1,16.06,31.28,0.16666666666666666,0.9708333333333333,60.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4371,1,16.46,31.96,0.23333333333333336,0.9083333333333333,317.0,1013,4108,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4371,1,17.44,32.56,0.19333333333333333,1.3291666666666666,320.0,1013,4187,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4371,1,18.32,32.23,0.3666666666666667,1.5583333333333333,290.0,1013,4197,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4372,3,17.93,28.89,0.5366666666666666,1.0166666666666666,2.0,1013,3743,2.0,3446.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4372,4,19.02,29.95,0.20333333333333334,1.125,297.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4372,1,19.55,30.71,0.31333333333333335,0.9833333333333334,14.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4372,1,20.01,31.78,0.27999999999999997,1.0375,13.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4372,3,20.75,32.38,0.3533333333333333,1.0041666666666667,23.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4372,3,20.98,32.89,0.21666666666666667,1.2541666666666667,342.0,1013,4124,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4372,1,21.1,33.11,0.5466666666666667,1.2041666666666666,330.0,1013,4113,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4373,3,16.31,28.12,0.08666666666666667,2.066666666666667,226.0,1013,3812,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4373,1,15.74,28.53,0.05333333333333334,1.8708333333333333,216.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4373,1,15.95,29.19,0.02666666666666667,1.7625000000000002,217.0,1013,3949,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4373,1,16.61,30.07,0.03333333333333333,1.6916666666666667,227.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4373,3,17.39,30.71,0.04666666666666667,1.6750000000000003,215.0,1013,4123,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4373,3,17.68,31.58,0.02,1.7083333333333335,219.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4373,1,18.51,31.66,0.09333333333333332,1.8125,226.0,1013,4191,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4374,1,14.61,27.47,0.13999999999999999,1.875,262.0,1013,3779,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4374,3,14.91,28.06,0.12000000000000001,1.8624999999999998,253.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4374,1,15.53,29.09,0.013333333333333334,1.8083333333333331,230.0,1013,3984,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4374,1,16.28,29.75,0.09333333333333334,1.7208333333333332,224.0,1013,4072,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4374,1,16.95,30.54,0.08666666666666667,1.6833333333333333,232.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4374,1,17.45,31.36,0.05666666666666667,1.7125,244.0,1013,4182,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4374,1,17.82,31.35,0.09999999999999999,1.8541666666666667,252.0,1013,4188,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4375,3,15.87,27.19,0.21333333333333335,1.2458333333333333,168.0,1013,3903,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4375,3,15.82,28.16,0.40666666666666673,1.2125,174.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4375,3,16.8,28.75,0.67,1.1208333333333333,186.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4375,4,17.97,28.8,0.8633333333333333,0.9416666666666667,194.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4375,3,18.81,29.34,0.48666666666666664,1.0041666666666669,199.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4375,1,18.29,30.33,0.15666666666666665,1.1125,203.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4375,1,18.4,30.62,0.29333333333333333,1.0,204.0,1013,4191,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4376,1,15.79,31.92,0.0,1.9875000000000003,234.0,1013,3836,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4376,3,16.66,33.08,0.02666666666666667,1.7458333333333333,261.0,1013,3928,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4376,3,16.98,34.29,0.0,1.5791666666666666,252.0,1013,4028,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4376,3,17.64,35.11,0.04,1.5791666666666666,253.0,1013,4083,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4376,3,17.99,35.58,0.0,1.6958333333333333,261.0,1013,4142,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4376,1,18.09,35.81,0.0,1.9833333333333334,258.0,1013,4208,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4376,1,18.48,35.87,0.013333333333333334,1.9083333333333332,244.0,1013,4206,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4377,1,17.02,27.91,0.006666666666666667,2.4291666666666663,228.0,1013,3753,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4377,3,16.86,28.38,0.0,2.4458333333333333,199.0,1013,3847,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4377,1,17.08,29.23,0.0,2.2458333333333336,183.0,1013,3991,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4377,1,17.61,30.06,0.0,2.158333333333333,186.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4377,1,18.26,30.84,0.0,2.0041666666666664,182.0,1013,4131,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4377,1,18.95,31.69,0.0,2.0666666666666664,196.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4377,1,19.49,31.61,0.006666666666666667,2.0375,218.0,1013,4183,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4378,1,17.67,29.18,0.013333333333333334,2.3375,237.0,1013,3751,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4378,1,17.69,29.82,0.0,2.3,216.0,1013,3856,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4378,1,18.14,30.68,0.0,2.1833333333333336,188.0,1013,3998,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4378,1,18.69,31.42,0.006666666666666667,2.158333333333333,187.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4378,3,19.37,32.18,0.03333333333333333,2.0791666666666666,186.0,1013,4125,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4378,3,19.84,33.14,0.0,1.9666666666666668,201.0,1013,4181,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4378,1,20.1,32.85,0.03333333333333333,2.0791666666666666,222.0,1013,4175,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4379,3,15.87,29.89,0.0,1.5333333333333334,184.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4379,3,17.03,29.66,0.023333333333333334,1.3125,147.0,1013,4072,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4379,3,17.86,30.38,0.01,1.3833333333333333,118.0,1013,4102,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4379,1,17.44,30.9,0.0,1.3041666666666665,121.0,1013,4187,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4379,1,17.56,31.34,0.0,1.45,126.0,1013,4275,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4379,1,17.78,31.75,0.0,1.7625,80.0,1013,4349,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4379,1,17.92,32.15,0.0,1.8625,31.0,1013,4366,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4380,1,16.02,30.35,0.02,1.3916666666666666,166.0,1013,3880,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4380,3,16.78,31.22,0.023333333333333334,1.2750000000000001,182.0,1013,3961,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4380,3,17.55,32.19,0.05,1.0499999999999998,194.0,1013,4039,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4380,4,18.71,32.31,0.08333333333333334,0.8791666666666667,201.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4380,3,19.46,32.87,0.11,0.9625,209.0,1013,4093,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4380,3,19.6,33.53,0.043333333333333335,1.2583333333333333,164.0,1013,4157,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4380,1,19.22,33.75,0.12,1.2125,203.0,1013,4172,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4381,3,14.7,24.44,0.63,0.9487500000000001,299.0,1013,3915,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4381,3,14.37,24.43,1.07,0.8825,280.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4381,4,15.8,24.77,1.1300000000000001,0.75125,270.0,1013,4046,1.5,3738.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4381,4,16.55,24.27,2.61,0.6912499999999999,272.0,1013,4063,1.8,3761.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4381,3,16.42,24.39,2.18,0.77125,273.0,1013,4112,2.3,3808.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4381,3,16.35,26.81,1.01,1.02875,267.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4381,1,16.23,26.37,1.15,1.03125,278.0,1013,4202,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4382,3,14.58,26.97,0.0,2.620833333333333,267.0,1013,3899,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4382,1,13.06,28.14,0.08666666666666667,1.3958333333333333,246.0,1013,3890,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4382,1,13.85,28.98,0.04666666666666667,1.025,94.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4382,1,14.85,29.63,0.07333333333333333,1.1375000000000002,101.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4382,1,15.27,30.32,0.13333333333333333,1.0958333333333334,314.0,1013,4112,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4382,1,16.04,30.83,0.11333333333333334,1.5916666666666668,270.0,1013,4187,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4382,1,17.21,30.68,0.24,1.9125,258.0,1013,4197,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4383,1,19.21,28.1,0.0,2.595833333333333,206.0,1013,3739,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4383,3,18.87,28.52,0.0,2.5583333333333336,183.0,1013,3846,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4383,1,19.1,29.21,0.0,2.425,164.0,1013,3993,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4383,1,19.5,29.88,0.0,2.295833333333333,167.0,1013,4070,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4383,1,20.15,30.72,0.006666666666666667,2.2708333333333335,165.0,1013,4128,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4383,1,20.74,31.51,0.0,2.091666666666667,174.0,1013,4181,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4383,1,21.47,31.29,0.006666666666666667,2.0375,195.0,1013,4175,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4384,1,14.9,28.79,0.01,1.3083333333333336,163.0,1013,3852,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4384,3,15.75,29.79,0.01,1.3375,169.0,1013,3944,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4384,3,16.26,30.76,0.06666666666666665,1.2333333333333334,167.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4384,4,16.75,30.85,0.09333333333333332,1.1791666666666667,169.0,1013,4058,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4384,3,17.4,31.55,0.17,1.3791666666666667,176.0,1013,4097,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4384,3,17.9,31.98,0.12666666666666668,1.8166666666666667,183.0,1013,4159,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4384,1,17.82,32.35,0.08666666666666666,1.5416666666666665,182.0,1013,4173,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4385,3,18.66,31.48,0.0,1.3666666666666667,220.0,1013,3838,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4385,1,18.59,31.71,0.0,0.7625,285.0,1013,3879,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4385,1,18.84,32.21,0.0,1.0625,15.0,1013,3992,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4385,1,18.53,33.02,0.0,0.9833333333333333,341.0,1013,4093,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4385,1,19.24,33.72,0.0,0.8166666666666667,332.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4385,1,19.93,34.5,0.0,1.0958333333333332,333.0,1013,4220,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4385,1,20.43,34.95,0.006666666666666667,1.575,353.0,1013,4218,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4386,3,14.47,26.57,0.37,1.1862499999999998,318.0,1013,3705,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4386,4,15.7,27.43,0.36,1.08875,305.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4386,3,16.19,27.79,0.71,1.07125,296.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4386,1,16.62,27.84,0.9,0.95,315.0,1013,4002,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4386,3,16.92,27.81,1.8,0.8362499999999999,230.0,1013,4036,2.1,3738.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4386,3,18.03,28.2,2.17,0.865,312.0,1013,4072,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4386,1,17.83,28.68,1.99,0.92875,8.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4387,1,12.85,26.4,0.2,1.8166666666666667,240.0,1013,3809,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4387,3,13.41,27.5,0.15333333333333335,1.3124999999999998,250.0,1013,3903,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4387,1,13.77,28.58,0.07333333333333333,0.9666666666666666,282.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4387,1,14.54,29.32,0.12,0.9041666666666668,292.0,1013,4064,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4387,3,15.02,29.85,0.11333333333333334,1.2541666666666667,288.0,1013,4124,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4387,1,15.49,30.21,0.12,1.7,259.0,1013,4194,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4387,1,15.81,30.3,0.09999999999999999,1.5541666666666665,262.0,1013,4191,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4388,3,15.12,28.73,0.02666666666666667,2.841666666666667,239.0,1013,3897,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4388,1,13.78,30.02,0.04,1.5458333333333334,238.0,1013,3894,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4388,1,14.41,31.05,0.013333333333333334,1.0708333333333333,105.0,1013,3948,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4388,1,15.58,31.7,0.08,1.1875,328.0,1013,4024,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4388,1,15.97,32.35,0.11333333333333334,1.1875,281.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4388,1,16.5,32.75,0.07666666666666666,1.6749999999999998,249.0,1013,4192,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4388,3,17.74,32.63,0.12333333333333334,2.0625,247.0,1013,4199,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4389,3,17.83,32.05,0.04666666666666667,2.1083333333333334,256.0,1013,3826,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4389,1,17.07,32.16,0.08,1.8125,270.0,1013,3852,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4389,1,17.15,32.61,0.08,1.675,262.0,1013,3961,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4389,1,17.3,33.44,0.0,1.5625,250.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4389,1,17.43,34.3,0.0,1.6166666666666667,238.0,1013,4141,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4389,1,18.3,34.94,0.006666666666666667,1.7,227.0,1013,4194,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4389,1,19.38,35.29,0.10333333333333333,1.8583333333333334,252.0,1013,4208,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4390,3,15.92,28.39,0.13999999999999999,1.7500000000000002,242.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4390,1,15.65,28.81,0.09333333333333334,1.6041666666666665,225.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4390,1,16.21,29.54,0.08666666666666667,1.5791666666666666,215.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4390,1,16.94,30.42,0.05000000000000001,1.5791666666666666,215.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4390,3,18.01,31.06,0.10666666666666666,1.4708333333333332,213.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4390,3,18.13,31.96,0.07666666666666667,1.5958333333333332,222.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4390,1,18.67,32.06,0.18333333333333335,1.6624999999999999,233.0,1013,4186,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4391,1,12.7,24.21,0.45333333333333337,1.5458333333333332,245.0,1013,3789,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4391,3,12.89,24.85,0.5333333333333333,0.8375,247.0,1013,3847,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4391,1,13.54,25.72,0.4066666666666667,0.7583333333333333,256.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4391,1,14.47,26.37,0.5466666666666666,0.75,246.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4391,1,15.18,27.05,0.33333333333333337,0.825,253.0,1013,4113,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4391,1,15.66,27.8,0.3266666666666667,1.15,258.0,1013,4177,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4391,1,16.14,27.89,0.32,1.3541666666666667,256.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4392,3,16.32,31.4,0.04,2.2416666666666667,237.0,1013,3822,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4392,3,17.22,32.58,0.03333333333333333,1.7916666666666667,244.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4392,3,17.45,33.77,0.02666666666666667,1.3708333333333333,252.0,1013,4023,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4392,3,18.19,34.54,0.02666666666666667,1.3125,251.0,1013,4076,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4392,3,18.53,35.01,0.06,1.6875,256.0,1013,4134,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4392,1,18.97,35.32,0.02,1.9291666666666667,251.0,1013,4198,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4392,1,19.22,35.47,0.05333333333333334,1.695833333333333,243.0,1013,4196,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4393,3,14.42,28.98,0.06,1.775,276.0,1013,3878,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4393,1,14.46,29.27,0.38666666666666666,1.0333333333333332,312.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4393,1,14.86,29.43,0.3133333333333333,1.0750000000000002,78.0,1013,3926,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4393,1,15.3,30.14,0.3333333333333333,1.0083333333333333,45.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4393,1,15.47,30.89,0.3766666666666667,0.9083333333333333,39.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4393,1,16.1,31.72,0.27666666666666667,1.1041666666666665,310.0,1013,4166,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4393,1,16.69,31.96,0.5333333333333334,1.3291666666666668,304.0,1013,4178,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4394,4,15.29,24.59,0.52,1.41375,27.0,1013,3522,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4394,4,16.59,25.64,0.65,1.3962500000000002,319.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4394,3,16.45,26.83,0.95,1.15875,322.0,1013,3902,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4394,3,17.39,26.34,1.92,0.9625,356.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4394,3,17.88,26.58,2.82,0.94625,360.0,1013,4057,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4394,3,18.42,26.52,4.82,0.8675,348.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4394,3,19.19,27.48,5.12,1.2149999999999999,17.0,1013,4048,2.7,3765.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4395,3,17.59,28.54,0.006666666666666667,1.975,225.0,1013,3792,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4395,1,17.36,28.93,0.0,1.7458333333333336,206.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4395,1,17.76,29.69,0.006666666666666667,1.6875,202.0,1013,3953,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4395,1,18.53,30.51,0.006666666666666667,1.6416666666666666,205.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4395,3,19.43,31.23,0.006666666666666667,1.6625,198.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4395,3,19.7,32.05,0.01,1.7041666666666666,208.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4395,1,20.31,32.12,0.013333333333333334,1.7791666666666663,219.0,1013,4191,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4396,3,13.46,28.98,0.013333333333333334,1.6416666666666668,241.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4396,1,13.72,30.23,0.02666666666666667,1.4916666666666667,78.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4396,3,15.02,31.34,0.026666666666666665,1.554166666666667,48.0,1013,3989,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4396,1,15.8,32.02,0.02666666666666667,1.6416666666666666,257.0,1013,4067,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4396,1,16.21,32.69,0.02,1.6624999999999999,265.0,1013,4136,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4396,1,16.1,33.2,0.04666666666666667,1.7041666666666666,266.0,1013,4215,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4396,1,16.37,33.35,0.03333333333333333,1.675,49.0,1013,4227,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4397,3,13.0,25.8,0.42,1.3525,304.0,1013,3831,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4397,1,12.68,26.57,0.68,0.78,323.0,1013,3846,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4397,1,13.07,27.15,0.5800000000000001,0.5974999999999999,328.0,1013,3922,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4397,1,14.23,27.45,1.16,0.61375,323.0,1013,4006,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4397,1,15.13,28.35,1.45,0.6812499999999999,316.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4397,1,15.46,28.74,1.06,0.875,322.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4397,1,15.66,29.26,0.6599999999999999,0.9862500000000001,327.0,1013,4176,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4398,3,11.98,23.32,0.5066666666666667,1.1416666666666666,284.0,1013,3787,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4398,1,11.9,23.55,0.5066666666666666,1.2666666666666666,271.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4398,1,12.36,24.17,0.5733333333333334,1.1083333333333334,222.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4398,1,13.24,25.05,0.8233333333333335,1.1041666666666665,226.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4398,1,14.25,25.54,0.7733333333333333,1.0958333333333334,246.0,1013,4093,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4398,1,14.54,26.39,0.5966666666666667,1.0125000000000002,259.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4398,1,14.94,26.66,0.45666666666666667,1.1458333333333333,273.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4399,1,17.23,27.36,0.006666666666666667,1.8416666666666668,236.0,1013,3780,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4399,1,17.15,27.71,0.0,1.5416666666666667,199.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4399,1,17.66,28.48,0.0,1.5375,196.0,1013,3953,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4399,1,18.42,29.29,0.006666666666666667,1.4791666666666667,201.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4399,3,19.17,29.99,0.006666666666666667,1.5375,197.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4399,1,19.57,30.83,0.0033333333333333335,1.5583333333333336,207.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4399,1,19.99,30.96,0.0,1.5916666666666668,223.0,1013,4188,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4400,1,17.55,28.97,0.0,2.183333333333333,298.0,1013,4045,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4400,1,17.32,28.75,0.0033333333333333335,1.625,302.0,1013,3994,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4400,1,17.27,29.21,0.0,1.4708333333333332,302.0,1013,4040,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4400,1,18.33,29.76,0.013333333333333334,1.3958333333333333,305.0,1013,4131,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4400,1,19.12,30.43,0.006666666666666667,1.4958333333333331,305.0,1013,4218,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4400,1,19.77,31.05,0.0,1.8458333333333332,310.0,1013,4281,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4400,1,20.43,31.6,0.006666666666666667,2.2625,308.0,1013,4283,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4401,3,18.5,30.5,0.0,1.6833333333333333,196.0,1013,3850,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4401,1,18.4,30.94,0.0,0.8708333333333333,21.0,1013,3889,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4401,1,18.73,31.76,0.0,0.8041666666666667,6.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4401,1,18.53,32.58,0.0,0.8500000000000001,0.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4401,1,19.18,33.23,0.0,0.7916666666666666,360.0,1013,4177,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4401,1,19.95,34.06,0.0,0.7791666666666667,341.0,1013,4226,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4401,1,20.28,34.66,0.0,1.075,329.0,1013,4223,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4402,1,17.07,27.07,0.006666666666666667,2.2333333333333334,237.0,1013,3777,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4402,3,17.25,27.52,0.0,2.125,211.0,1013,3846,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4402,1,17.74,28.54,0.0,1.9833333333333332,192.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4402,1,18.46,29.29,0.0,1.8624999999999998,200.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4402,1,19.16,30.0,0.0,1.8124999999999998,205.0,1013,4130,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4402,1,19.75,30.8,0.0,1.8625,219.0,1013,4186,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4402,1,20.14,30.91,0.0,1.9125,240.0,1013,4190,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4403,1,12.92,28.73,0.14666666666666667,1.5916666666666668,239.0,1013,3846,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4403,1,14.01,29.73,0.05333333333333334,1.2625,262.0,1013,3907,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4403,1,15.38,30.78,0.006666666666666667,1.1666666666666665,303.0,1013,3993,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4403,1,15.93,31.45,0.11333333333333334,1.3666666666666667,305.0,1013,4058,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4403,3,16.42,32.03,0.09333333333333334,1.4375,301.0,1013,4127,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4403,1,16.46,32.4,0.04,1.7583333333333333,294.0,1013,4213,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4403,1,16.81,32.61,0.02,1.6916666666666669,281.0,1013,4212,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4404,3,18.03,28.89,0.006666666666666667,2.5125,228.0,1013,3747,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4404,1,17.93,29.43,0.0,2.4,205.0,1013,3853,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4404,1,18.34,30.16,0.0,2.2916666666666665,179.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4404,1,18.78,30.93,0.0,2.2249999999999996,63.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4404,3,19.49,31.68,0.006666666666666667,2.1833333333333336,176.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4404,1,19.94,32.66,0.0,2.0791666666666666,191.0,1013,4181,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4404,1,20.33,32.39,0.02,2.1291666666666664,212.0,1013,4175,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4405,1,13.35,30.17,0.03333333333333333,1.3833333333333333,246.0,1013,3807,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4405,3,14.4,31.12,0.04666666666666667,0.7416666666666667,241.0,1013,3891,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4405,1,15.16,32.15,0.0,0.25416666666666665,272.0,1013,4002,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4405,1,15.95,32.88,0.08,0.16249999999999998,243.0,1013,4069,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4405,3,16.62,33.55,0.09333333333333334,0.5708333333333333,336.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4405,1,16.39,34.2,0.0,1.1791666666666667,292.0,1013,4193,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4405,1,16.64,34.28,0.04666666666666667,1.1333333333333333,286.0,1013,4191,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4406,1,10.64,25.65,0.10666666666666667,1.5916666666666668,266.0,1013,3822,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4406,1,10.52,26.63,0.19333333333333333,0.9333333333333332,196.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4406,1,11.73,27.37,0.37666666666666665,0.675,288.0,1013,3951,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4406,1,12.58,28.04,0.35,0.7000000000000001,282.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4406,1,13.15,28.48,0.42666666666666664,0.8416666666666668,285.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4406,1,13.07,29.09,0.22,1.1208333333333331,281.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4406,1,13.45,29.23,0.24666666666666667,1.275,279.0,1013,4196,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4407,4,17.27,25.53,0.9700000000000001,1.1375,7.0,1013,3568,3.4,3247.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4407,4,17.93,27.02,0.6699999999999999,1.24125,207.0,1013,3762,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4407,3,18.2,27.75,1.44,0.9675,281.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4407,3,18.94,28.01,2.26,0.78375,309.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4407,3,19.13,27.83,2.8,0.88625,322.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4407,3,19.59,27.76,4.589999999999999,0.7750000000000001,305.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4407,3,20.44,29.04,4.61,0.9987499999999999,22.0,1013,4053,2.3,3758.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4408,3,17.7,30.99,0.06666666666666667,1.5083333333333333,216.0,1013,3780,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4408,3,18.36,31.8,0.09999999999999999,1.475,212.0,1013,3895,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4408,1,18.77,32.97,0.09333333333333334,1.2999999999999998,202.0,1013,4014,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4408,3,19.43,33.64,0.13333333333333333,1.275,195.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4408,3,19.97,34.25,0.12666666666666665,1.1125,195.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4408,1,20.63,34.86,0.09333333333333334,1.3875,217.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4408,1,21.05,34.78,0.14666666666666667,1.3166666666666667,226.0,1013,4168,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4409,1,14.54,31.67,0.09999999999999999,1.6333333333333335,227.0,1013,3850,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4409,3,15.58,32.86,0.02666666666666667,1.5125,259.0,1013,3925,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4409,3,16.6,33.96,0.03333333333333333,1.4541666666666666,305.0,1013,4023,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4409,1,17.33,34.64,0.10666666666666667,1.4416666666666669,310.0,1013,4087,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4409,3,17.75,35.08,0.0,1.5291666666666668,302.0,1013,4147,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4409,1,17.63,35.32,0.02666666666666667,1.7375000000000003,288.0,1013,4218,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4409,1,18.22,35.42,0.02666666666666667,1.6791666666666667,275.0,1013,4216,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4410,3,15.42,29.46,0.12,1.6708333333333334,278.0,1013,3867,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4410,1,14.71,30.57,0.30666666666666664,0.9583333333333333,324.0,1013,3873,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4410,1,15.27,31.43,0.21000000000000002,0.7666666666666666,30.0,1013,3934,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4410,1,16.35,32.09,0.23666666666666664,0.75,56.0,1013,4006,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4410,1,17.17,32.83,0.45666666666666667,0.7958333333333333,354.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4410,3,17.63,33.35,0.5833333333333334,1.1416666666666666,357.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4410,1,17.76,33.21,0.4666666666666667,1.2625,353.0,1013,4191,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4411,1,14.15,32.08,0.04,1.645833333333333,232.0,1013,3854,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4411,3,15.12,33.31,0.006666666666666667,1.3666666666666667,260.0,1013,3921,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4411,3,16.31,34.41,0.08,1.1875,309.0,1013,4018,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4411,1,16.91,35.08,0.08,1.2791666666666668,317.0,1013,4085,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4411,3,17.4,35.54,0.006666666666666667,1.4458333333333333,312.0,1013,4147,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4411,1,17.27,35.82,0.02666666666666667,1.6333333333333333,298.0,1013,4220,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4411,1,17.74,36.09,0.02,1.6208333333333333,295.0,1013,4219,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4412,3,19.1,31.57,0.0,2.1875,194.0,1013,3839,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4412,1,18.99,31.55,0.0,1.0625,203.0,1013,3894,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4412,1,18.9,31.6,0.0,2.1624999999999996,8.0,1013,4002,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4412,1,18.86,32.34,0.0,2.1125,349.0,1013,4094,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4412,1,19.7,33.1,0.0,1.9291666666666667,344.0,1013,4170,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4412,1,20.19,33.77,0.0,2.1083333333333334,341.0,1013,4227,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4412,1,20.43,34.26,0.0,2.3125,335.0,1013,4225,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4413,3,15.42,29.12,0.0,1.8333333333333333,172.0,1013,3891,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4413,1,15.09,30.84,0.0,1.6083333333333332,70.0,1013,3918,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4413,3,16.12,32.08,0.04666666666666667,1.4958333333333333,18.0,1013,4011,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4413,1,16.95,32.88,0.08,1.5833333333333335,18.0,1013,4093,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4413,1,17.32,33.62,0.0,1.6375,10.0,1013,4161,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4413,1,17.6,34.11,0.0,1.6916666666666667,322.0,1013,4234,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4413,1,18.1,34.21,0.04666666666666667,1.7416666666666667,234.0,1013,4246,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4414,1,17.15,26.51,0.0033333333333333335,1.5208333333333335,193.0,1013,3865,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4414,3,17.48,27.34,0.05,1.3458333333333332,90.0,1013,3952,2.7,3680.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4414,1,17.76,28.71,0.006666666666666667,1.1583333333333334,46.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4414,3,18.53,29.64,0.013333333333333334,1.125,39.0,1013,4088,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4414,3,19.1,30.13,0.02,1.2,39.0,1013,4140,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4414,1,19.16,30.25,0.006666666666666667,1.2416666666666667,61.0,1013,4195,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4414,1,19.63,30.29,0.013333333333333334,1.25,13.0,1013,4203,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4415,3,15.29,28.55,0.0,2.191666666666667,270.0,1013,4172,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4415,3,15.97,29.17,0.006666666666666667,1.1875,280.0,1013,4114,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4415,3,17.19,29.6,0.03333333333333333,0.875,322.0,1013,4135,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4415,1,16.62,30.09,0.0,0.9458333333333333,15.0,1013,4194,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4415,1,16.99,30.65,0.0,1.125,332.0,1013,4275,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4415,1,17.67,31.36,0.006666666666666667,1.1458333333333333,298.0,1013,4365,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4415,1,17.91,31.97,0.02666666666666667,1.0958333333333332,302.0,1013,4373,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4416,1,15.49,28.73,0.0,2.0166666666666666,315.0,1013,4048,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4416,3,15.4,29.21,0.0,1.2708333333333333,326.0,1013,3991,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4416,1,15.34,29.83,0.006666666666666667,1.1083333333333334,338.0,1013,4040,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4416,1,16.22,30.32,0.0,1.1166666666666667,344.0,1013,4129,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4416,1,17.34,30.77,0.0,1.2666666666666666,338.0,1013,4223,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4416,1,17.78,30.77,0.0,1.675,328.0,1013,4287,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4416,1,17.97,30.68,0.0,2.083333333333333,324.0,1013,4288,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4417,3,15.16,25.77,0.71,1.01375,295.0,1013,3916,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4417,3,14.9,25.74,1.05,0.9450000000000001,277.0,1013,3979,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4417,4,16.53,26.03,1.1700000000000002,0.8474999999999999,275.0,1013,4046,1.5,3737.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4417,4,17.1,25.28,2.43,0.7925,267.0,1013,4062,1.6,3759.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4417,3,17.23,25.73,2.07,0.8912500000000001,271.0,1013,4113,2.4,3811.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4417,3,17.03,28.24,1.01,1.21375,266.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4417,1,16.77,28.03,0.92,1.1925,277.0,1013,4204,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4418,3,15.71,30.28,0.0,1.5916666666666668,229.0,1013,3890,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4418,1,15.6,31.81,0.0,1.5125,73.0,1013,3912,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4418,3,16.56,33.0,0.006666666666666667,1.5708333333333333,241.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4418,1,17.27,33.85,0.006666666666666667,1.6375000000000002,241.0,1013,4086,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4418,1,17.77,34.58,0.0,1.6291666666666664,18.0,1013,4155,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4418,1,17.86,35.06,0.0,1.6541666666666668,16.0,1013,4230,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4418,1,18.13,35.14,0.0,1.6333333333333333,13.0,1013,4245,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4419,1,13.84,26.71,0.08,1.9333333333333333,154.0,1013,3879,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4419,3,14.07,27.74,0.013333333333333334,1.5625,135.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4419,1,14.3,28.88,0.060000000000000005,1.3416666666666668,104.0,1013,4038,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4419,1,14.64,29.78,0.05333333333333334,1.325,43.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4419,3,15.04,30.22,0.03333333333333333,1.3875000000000002,114.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4419,1,15.17,30.6,0.0,1.5791666666666666,124.0,1013,4232,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4419,1,16.06,30.81,0.006666666666666667,1.5875,264.0,1013,4236,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4420,1,15.03,26.64,0.03333333333333333,2.2,236.0,1013,3768,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4420,1,15.26,27.33,0.0,2.225,209.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4420,1,15.85,28.32,0.0,2.1708333333333334,201.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4420,1,16.42,29.08,0.006666666666666667,1.9958333333333331,204.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4420,1,17.13,29.82,0.006666666666666667,1.9541666666666668,206.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4420,1,17.73,30.66,0.0033333333333333335,1.9,218.0,1013,4186,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4420,1,18.1,30.61,0.006666666666666667,1.991666666666667,237.0,1013,4188,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4421,1,19.04,27.8,0.0,2.833333333333333,176.0,1013,3872,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4421,1,18.78,28.76,0.006666666666666667,0.9,165.0,1013,3915,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4421,1,19.17,29.8,0.0,1.8458333333333332,348.0,1013,4013,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4421,1,19.33,30.53,0.0,1.9625,344.0,1013,4100,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4421,1,20.35,31.05,0.0,1.6208333333333333,338.0,1013,4171,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4421,1,20.9,31.83,0.0,1.9416666666666667,356.0,1013,4233,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4421,1,20.91,32.43,0.0,2.1375,337.0,1013,4235,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4422,3,12.1,26.82,0.013333333333333334,1.9083333333333332,276.0,1013,3923,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4422,1,12.51,27.69,0.2733333333333334,1.1583333333333334,335.0,1013,3899,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4422,1,13.37,28.3,0.20666666666666667,0.875,80.0,1013,3935,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4422,1,14.14,28.85,0.30666666666666664,1.0583333333333333,90.0,1013,4030,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4422,1,14.35,29.51,0.32333333333333336,0.9916666666666665,66.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4422,1,14.77,30.15,0.2866666666666666,1.3541666666666665,1.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4422,1,15.25,30.16,0.53,1.5916666666666668,1.0,1013,4199,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4423,3,15.84,29.72,0.006666666666666667,2.4749999999999996,238.0,1013,3903,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4423,1,15.25,31.05,0.10666666666666667,1.3916666666666666,254.0,1013,3903,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4423,1,16.16,32.41,0.03333333333333333,1.2958333333333334,52.0,1013,3965,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4423,1,17.43,33.16,0.16,1.4375000000000002,51.0,1013,4034,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4423,1,17.86,33.65,0.14,1.4416666666666667,44.0,1013,4134,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4423,1,18.07,33.99,0.06666666666666667,1.4999999999999998,256.0,1013,4200,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4423,3,18.75,33.65,0.11666666666666667,1.875,253.0,1013,4204,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4424,3,16.59,30.94,0.0,1.8041666666666667,268.0,1013,3850,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4424,1,16.26,30.96,0.06,1.6333333333333333,311.0,1013,3883,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4424,1,16.7,31.65,0.02666666666666667,1.4416666666666667,326.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4424,1,16.74,32.45,0.0,1.4416666666666667,328.0,1013,4087,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4424,1,16.86,33.17,0.006666666666666667,1.425,325.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4424,1,17.65,34.03,0.03333333333333333,1.5041666666666667,337.0,1013,4213,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4424,1,18.17,34.48,0.13333333333333333,1.7083333333333335,325.0,1013,4217,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4425,3,17.98,31.05,0.16999999999999998,0.7583333333333333,134.0,1013,3819,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4425,3,19.28,31.97,0.23,0.5499999999999999,187.0,1013,3927,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4425,3,19.75,33.43,0.16666666666666669,0.44999999999999996,44.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4425,4,20.59,33.15,0.2733333333333333,0.44999999999999996,60.0,1013,4055,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4425,3,20.94,34.31,0.25666666666666665,0.5916666666666667,12.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4425,3,21.04,35.26,0.06666666666666667,1.0083333333333333,239.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4425,3,20.69,35.48,0.08666666666666666,0.9083333333333333,227.0,1013,4161,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4426,3,14.31,27.15,0.41000000000000003,0.8425,293.0,1013,3768,1.7,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4426,4,15.22,27.59,0.85,0.945,289.0,1013,3886,1.6,3603.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4426,3,15.96,27.7,2.57,0.99625,139.0,1013,3981,1.4,3695.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4426,3,16.6,26.89,4.47,0.87,273.0,1013,4005,1.3,3716.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4426,3,17.17,25.84,6.279999999999999,0.77875,252.0,1013,4039,1.2,3745.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4426,3,17.48,26.92,4.5,0.5925,286.0,1013,4063,1.4,3785.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4426,1,17.33,28.46,3.1700000000000004,0.72875,307.0,1013,4061,1.9,3782.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4427,1,14.5,27.69,0.006666666666666667,1.9791666666666665,218.0,1013,3878,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4427,3,14.88,28.42,0.0,1.6791666666666667,151.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4427,1,15.03,29.51,0.0,1.5,257.0,1013,4044,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4427,1,15.36,30.42,0.006666666666666667,1.4749999999999996,125.0,1013,4103,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4427,3,15.84,30.98,0.0,1.5541666666666667,144.0,1013,4163,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4427,1,16.2,31.32,0.0,1.7750000000000001,158.0,1013,4230,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4427,1,16.93,31.39,0.0,1.7875,99.0,1013,4233,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4428,1,16.58,28.59,0.02666666666666667,1.6916666666666667,248.0,1013,3757,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4428,1,17.24,29.28,0.04,1.7083333333333333,231.0,1013,3864,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4428,1,17.56,30.24,0.0,1.6416666666666666,191.0,1013,4002,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4428,1,18.26,30.93,0.07333333333333333,1.6874999999999998,174.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4428,3,18.97,31.69,0.10666666666666667,1.6083333333333334,170.0,1013,4116,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4428,3,19.32,32.56,0.013333333333333334,1.2458333333333331,212.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4428,1,19.59,32.33,0.06666666666666665,1.6708333333333334,240.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4429,1,12.7,25.82,0.32,0.8958333333333334,244.0,1013,3801,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4429,3,13.51,26.33,0.22333333333333336,0.6625,253.0,1013,3911,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4429,1,14.09,27.31,0.18,0.37916666666666665,235.0,1013,4018,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4429,1,14.7,28.18,0.2866666666666667,0.4541666666666667,95.0,1013,4069,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4429,3,15.04,28.83,0.15333333333333332,0.6166666666666667,236.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4429,1,15.29,29.29,0.12,1.025,261.0,1013,4183,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4429,1,15.47,29.39,0.24,0.7083333333333334,260.0,1013,4177,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4430,1,15.62,28.97,0.08666666666666666,0.8500000000000001,155.0,1013,3838,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4430,3,16.58,29.97,0.09,0.7,174.0,1013,3938,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4430,1,17.17,31.07,0.12000000000000001,0.6625,165.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4430,4,17.77,31.0,0.22,0.7333333333333334,177.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4430,3,18.33,31.92,0.24333333333333335,0.8791666666666667,184.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4430,3,18.66,32.55,0.09999999999999999,1.325,217.0,1013,4156,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4430,1,18.55,32.85,0.16666666666666666,1.0791666666666666,196.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4431,1,19.17,28.82,0.0,1.9333333333333336,283.0,1013,3778,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4431,1,19.26,29.26,0.0,1.6916666666666664,291.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4431,1,19.81,30.13,0.0,1.6541666666666666,178.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4431,1,20.31,30.99,0.0,1.5083333333333335,181.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4431,1,20.86,31.75,0.0033333333333333335,1.4958333333333336,188.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4431,1,21.64,32.53,0.0,1.5125,203.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4431,1,21.88,32.57,0.006666666666666667,1.7333333333333334,256.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4432,1,14.73,30.3,0.006666666666666667,1.9166666666666665,236.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4432,3,15.56,31.43,0.02,1.7166666666666666,247.0,1013,3928,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4432,1,15.95,32.6,0.006666666666666667,1.6208333333333336,265.0,1013,4027,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4432,1,16.56,33.39,0.04666666666666667,1.6500000000000001,268.0,1013,4085,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4432,3,16.96,33.87,0.0,1.7041666666666666,262.0,1013,4144,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4432,1,17.02,34.06,0.02,1.9708333333333334,265.0,1013,4210,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4432,1,17.51,34.12,0.006666666666666667,1.8875,253.0,1013,4208,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4433,3,17.79,31.31,0.06666666666666667,1.1958333333333333,133.0,1013,3887,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4433,3,18.2,31.67,0.2633333333333333,0.8666666666666666,129.0,1013,3966,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4433,3,18.95,32.7,0.38333333333333336,0.7416666666666667,109.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4433,4,20.31,33.2,0.5633333333333334,0.775,90.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4433,3,20.9,32.71,0.5933333333333334,0.75,80.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4433,3,21.26,34.16,0.3433333333333334,0.6875,278.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4433,3,20.71,34.58,0.35333333333333333,0.8041666666666667,258.0,1013,4164,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4434,3,16.76,28.9,0.13,1.125,140.0,1013,3905,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4434,3,16.87,29.94,0.6066666666666667,0.7666666666666666,182.0,1013,3975,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4434,3,17.63,29.99,0.7366666666666666,0.7291666666666667,188.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4434,4,18.97,30.84,0.77,0.6625000000000001,220.0,1013,4059,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4434,3,19.58,31.39,0.9233333333333332,0.7083333333333334,231.0,1013,4100,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4434,3,19.16,32.07,0.16,0.7875,224.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4434,3,19.38,32.54,0.26,0.7041666666666666,227.0,1013,4184,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4435,3,16.53,29.2,0.0,2.220833333333333,148.0,1013,4126,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4435,3,17.69,30.0,0.0,1.4125,123.0,1013,4096,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4435,3,17.82,31.15,0.0,1.3000000000000003,117.0,1013,4143,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4435,1,17.73,31.64,0.0,1.3083333333333333,111.0,1013,4223,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4435,1,17.9,32.14,0.0,1.3875,121.0,1013,4294,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4435,1,18.2,33.04,0.0,1.5708333333333333,80.0,1013,4365,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4435,1,18.61,33.93,0.0,1.8125,44.0,1013,4387,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4436,1,14.7,32.31,0.05333333333333334,1.65,247.0,1013,3826,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4436,3,15.72,33.44,0.04,1.2583333333333333,267.0,1013,3910,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4436,1,16.72,34.52,0.04,1.0083333333333333,312.0,1013,4010,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4436,1,17.44,35.27,0.09999999999999999,1.0208333333333335,323.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4436,3,17.92,35.83,0.03333333333333333,1.2875,313.0,1013,4132,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4436,1,18.04,36.19,0.04666666666666667,1.7041666666666666,295.0,1013,4205,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4436,1,18.34,36.32,0.04,1.6791666666666667,266.0,1013,4202,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4437,3,16.91,26.98,0.22666666666666668,0.8,178.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4437,4,17.97,27.98,0.16666666666666666,0.6625000000000001,229.0,1013,3890,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4437,3,18.51,28.79,0.33,0.6125,223.0,1013,3998,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4437,3,18.77,29.31,0.30666666666666664,0.6749999999999999,34.0,1013,4031,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4437,3,19.27,29.63,0.6733333333333332,0.8125000000000001,32.0,1013,4065,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4437,3,19.81,30.68,0.16666666666666666,0.9374999999999999,343.0,1013,4116,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4437,3,19.86,30.75,0.6433333333333333,0.9083333333333334,320.0,1013,4106,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4438,3,18.04,32.28,0.04,0.9,201.0,1013,3783,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4438,3,18.72,32.88,0.10333333333333333,1.0041666666666667,276.0,1013,3899,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4438,1,19.3,34.02,0.07,1.1083333333333334,167.0,1013,4017,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4438,3,19.96,34.84,0.17333333333333334,1.2000000000000002,161.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4438,3,20.5,35.29,0.14666666666666667,0.825,164.0,1013,4118,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4438,1,20.95,36.05,0.08,1.0374999999999999,233.0,1013,4174,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4438,1,21.07,36.02,0.13333333333333333,1.0333333333333332,233.0,1013,4166,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4439,3,14.27,28.69,0.02666666666666667,2.379166666666667,245.0,1013,3843,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4439,1,13.52,28.95,0.24,1.6833333333333331,258.0,1013,3852,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4439,1,14.19,29.35,0.26,1.5083333333333333,266.0,1013,3936,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4439,1,14.58,30.07,0.013333333333333334,1.3708333333333333,251.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4439,1,14.82,30.91,0.05333333333333334,1.4458333333333333,261.0,1013,4119,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4439,1,15.64,31.59,0.11333333333333334,1.6833333333333336,271.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4439,1,16.5,31.85,0.20666666666666667,2.029166666666667,268.0,1013,4187,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4440,1,14.63,27.35,0.013333333333333334,2.0708333333333333,222.0,1013,3883,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4440,3,14.81,28.26,0.006666666666666667,1.6416666666666666,251.0,1013,3942,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4440,3,14.89,29.42,0.006666666666666667,1.3958333333333333,127.0,1013,4042,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4440,1,15.05,30.31,0.013333333333333334,1.25,125.0,1013,4107,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4440,3,15.45,30.85,0.02,1.4166666666666667,121.0,1013,4167,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4440,1,15.78,31.21,0.0,1.6458333333333335,132.0,1013,4233,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4440,1,16.61,31.33,0.0,1.6958333333333333,99.0,1013,4238,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4441,4,18.24,28.16,0.13666666666666666,1.2625,43.0,1013,3696,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4441,4,18.63,29.72,0.04,1.1833333333333333,14.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4441,1,18.38,30.8,0.07333333333333333,1.0666666666666667,295.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4441,1,19.08,31.48,0.16333333333333333,0.95,329.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4441,3,19.75,32.19,0.29333333333333333,0.975,330.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4441,1,20.12,32.72,0.6133333333333333,1.0875000000000001,313.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4441,3,20.41,32.81,1.0333333333333334,0.9875,319.0,1013,4119,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4442,3,14.6,24.63,0.31666666666666665,1.5916666666666668,201.0,1013,3902,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4442,3,14.47,25.7,0.52,1.4875000000000003,191.0,1013,3969,3.3,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4442,3,15.27,26.69,0.75,1.5458333333333334,212.0,1013,4041,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4442,3,15.49,27.08,0.81,1.3375,227.0,1013,4062,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4442,3,16.49,27.47,0.47,1.375,226.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4442,1,15.87,28.3,0.16333333333333333,1.5166666666666666,231.0,1013,4180,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4442,1,16.3,28.65,0.22999999999999998,1.3541666666666665,239.0,1013,4202,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4443,3,17.95,31.89,0.07,1.2875,148.0,1013,3972,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4443,3,18.05,32.04,0.06333333333333334,1.8208333333333333,153.0,1013,3990,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4443,1,18.6,32.86,0.04666666666666667,1.9166666666666667,155.0,1013,4108,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4443,1,19.31,33.58,0.03,2.0125,159.0,1013,4190,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4443,1,20.0,34.42,0.07333333333333333,2.0958333333333337,92.0,1013,4268,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4443,1,20.28,35.34,0.04666666666666667,1.4333333333333333,169.0,1013,4317,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4443,1,20.42,35.62,0.013333333333333334,1.1291666666666667,225.0,1013,4340,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4444,3,17.56,30.45,0.02666666666666667,1.9125,231.0,1013,3756,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4444,3,17.79,31.15,0.006666666666666667,1.9458333333333333,219.0,1013,3870,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4444,1,18.34,32.15,0.0,1.8041666666666665,183.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4444,1,18.99,32.8,0.013333333333333334,1.9583333333333335,172.0,1013,4073,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4444,3,19.62,33.68,0.06333333333333332,1.775,169.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4444,1,19.89,34.57,0.006666666666666667,1.4375,208.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4444,1,20.15,34.29,0.060000000000000005,1.8166666666666669,227.0,1013,4169,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4445,3,18.06,27.87,0.5733333333333334,0.925,228.0,1013,3735,2.4,3440.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4445,4,18.87,29.29,0.19666666666666668,1.0583333333333331,157.0,1013,3881,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4445,1,19.38,30.0,0.29000000000000004,0.9750000000000001,125.0,1013,3996,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4445,1,19.96,31.28,0.20333333333333334,0.9583333333333333,70.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4445,3,20.67,31.83,0.2333333333333333,1.05,69.0,1013,4078,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4445,3,20.71,32.19,0.2033333333333333,1.2291666666666665,352.0,1013,4129,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4445,3,20.69,32.43,0.29333333333333333,1.0708333333333333,353.0,1013,4118,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4446,3,18.78,31.58,0.19,1.0916666666666668,79.0,1013,3780,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4446,4,20.46,32.53,0.18333333333333335,1.0041666666666667,85.0,1013,3907,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4446,3,20.64,33.62,0.05666666666666667,0.8625,82.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4446,3,21.42,34.17,0.08,0.8458333333333334,71.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4446,3,22.19,34.82,0.39,0.8208333333333333,75.0,1013,4089,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4446,3,21.8,35.26,0.02,0.8375,303.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4446,3,21.6,35.43,0.13333333333333333,0.8958333333333333,13.0,1013,4153,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4447,3,18.96,31.98,0.15,0.875,75.0,1013,3800,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4447,4,20.58,32.57,0.25333333333333335,0.7791666666666668,62.0,1013,3918,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4447,3,20.79,34.02,0.32666666666666666,0.6708333333333334,48.0,1013,4022,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4447,4,21.68,34.14,0.19666666666666666,0.6375,357.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4447,3,21.96,35.01,0.14333333333333334,0.5375000000000001,21.0,1013,4088,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4447,3,21.75,35.67,0.03333333333333333,0.9624999999999999,268.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4447,1,21.13,35.88,0.04666666666666667,0.9083333333333333,331.0,1013,4155,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4448,3,17.46,27.7,0.24000000000000005,0.8041666666666667,178.0,1013,3753,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4448,4,18.58,28.72,0.18666666666666668,0.6708333333333333,223.0,1013,3892,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4448,3,19.19,29.58,0.3133333333333333,0.6458333333333333,220.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4448,3,19.38,30.13,0.3366666666666666,0.7291666666666666,42.0,1013,4032,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4448,3,19.89,30.35,0.6966666666666667,0.8416666666666668,33.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4448,3,20.45,31.42,0.18666666666666668,0.9166666666666669,241.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4448,3,20.5,31.52,0.64,0.9375,323.0,1013,4105,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4449,4,18.73,28.72,0.15000000000000002,1.0416666666666667,36.0,1013,3691,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4449,4,18.85,30.31,0.04,1.0791666666666666,327.0,1013,3848,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4449,1,18.75,31.45,0.02,1.0041666666666667,272.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4449,1,19.49,32.19,0.10333333333333333,0.9416666666666667,275.0,1013,4040,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4449,1,20.17,32.68,0.43666666666666654,0.9291666666666666,305.0,1013,4089,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4449,3,20.52,33.23,0.7999999999999999,1.0458333333333334,287.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4449,3,20.92,33.4,1.2800000000000002,0.9166666666666667,295.0,1013,4114,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4450,3,17.18,29.57,0.13,1.06125,156.0,1013,3906,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4450,3,17.27,30.61,0.61,0.81375,179.0,1013,3975,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4450,3,18.12,30.74,0.8700000000000001,0.87375,191.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4450,4,19.37,31.39,0.9299999999999999,0.72875,210.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4450,3,20.05,31.9,0.9500000000000001,0.75375,214.0,1013,4101,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4450,3,19.58,32.75,0.21000000000000002,0.845,226.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4450,3,19.82,33.21,0.33,0.7337499999999999,216.0,1013,4187,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4451,4,19.06,30.09,0.10666666666666666,1.4375,107.0,1013,3741,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4451,4,19.96,31.35,0.09333333333333334,1.4583333333333335,108.0,1013,3885,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4451,3,20.54,32.35,0.08666666666666667,1.4375,103.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4451,3,20.82,33.17,0.03333333333333333,1.4291666666666667,98.0,1013,4047,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4451,3,22.28,33.81,0.07999999999999999,1.3125,94.0,1013,4085,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4451,3,21.92,34.06,0.10666666666666666,1.2000000000000002,105.0,1013,4142,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4451,1,21.77,34.28,0.12,1.0416666666666665,93.0,1013,4134,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4452,1,13.34,29.36,0.18666666666666668,1.5916666666666666,205.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4452,3,13.91,30.55,0.04666666666666667,1.2750000000000001,218.0,1013,3929,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4452,3,14.93,31.73,0.16,1.1166666666666667,324.0,1013,4026,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4452,1,15.72,32.48,0.13333333333333333,1.1875,314.0,1013,4095,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4452,3,16.12,32.92,0.09333333333333334,1.2625,301.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4452,1,15.95,33.24,0.06666666666666667,1.3875000000000002,292.0,1013,4227,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4452,1,16.81,33.49,0.06666666666666667,1.3666666666666667,286.0,1013,4228,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4453,1,12.88,25.82,0.17333333333333334,1.7000000000000002,179.0,1013,3875,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4453,3,13.17,26.94,0.013333333333333334,1.3666666666666667,170.0,1013,3934,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4453,1,13.75,28.11,0.16666666666666666,1.1541666666666668,79.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4453,1,14.44,28.95,0.12666666666666665,1.1749999999999998,102.0,1013,4100,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4453,3,14.85,29.33,0.06,1.2375,114.0,1013,4161,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4453,1,14.73,29.65,0.02666666666666667,1.4125,156.0,1013,4230,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4453,1,15.71,29.92,0.05333333333333334,1.3583333333333334,287.0,1013,4233,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4454,3,16.25,29.84,0.05,1.225,86.0,1013,3888,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4454,3,16.76,30.45,0.13666666666666666,1.0,156.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4454,3,17.52,31.41,0.20999999999999996,0.8333333333333333,45.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4454,4,18.92,31.82,0.30333333333333334,0.7791666666666667,222.0,1013,4053,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4454,3,19.5,31.79,0.35333333333333333,0.8125,306.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4454,3,19.83,32.91,0.21333333333333335,0.9249999999999999,262.0,1013,4154,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4454,1,19.35,33.21,0.21,0.9041666666666667,242.0,1013,4168,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4455,1,16.96,26.73,0.03333333333333333,1.0125,201.0,1013,3849,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4455,3,17.47,27.47,0.06,0.7791666666666666,114.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4455,1,18.04,28.68,0.04,0.7541666666666667,90.0,1013,4043,1.5,3763.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4455,1,19.23,29.52,0.04,0.7708333333333335,92.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4455,3,19.73,29.97,0.03333333333333333,0.7291666666666667,196.0,1013,4142,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4455,1,19.75,30.14,0.03333333333333333,0.9291666666666667,225.0,1013,4201,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4455,1,19.93,30.32,0.04,0.8625,220.0,1013,4203,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4456,3,19.19,30.29,0.15,1.1916666666666667,113.0,1013,3745,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4456,4,20.18,31.73,0.09333333333333332,1.2291666666666665,113.0,1013,3887,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4456,3,20.7,32.76,0.13999999999999999,1.2083333333333335,106.0,1013,4002,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4456,3,21.21,33.61,0.06,1.225,101.0,1013,4046,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4456,3,22.63,34.18,0.10666666666666667,1.1583333333333332,94.0,1013,4083,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4456,3,22.15,34.42,0.07999999999999999,1.0166666666666666,98.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4456,3,21.97,34.67,0.12666666666666665,0.9166666666666666,103.0,1013,4132,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4457,3,15.83,27.81,0.59,1.1,301.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4457,4,16.42,28.3,1.29,1.0924999999999998,278.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4457,3,17.1,28.22,2.47,1.02375,268.0,1013,4006,2.2,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4457,3,17.84,27.45,5.239999999999999,0.90375,177.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4457,4,18.52,26.0,5.1,0.7875000000000001,246.0,1013,4055,2.1,3753.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4457,3,18.22,28.2,2.49,0.9337500000000001,298.0,1013,4106,2.5,3810.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4457,1,17.92,29.04,2.49,0.93375,306.0,1013,4107,2.5,3826.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4458,3,18.57,31.15,0.12,0.8166666666666667,94.0,1013,3778,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4458,4,20.62,32.26,0.5433333333333333,0.7749999999999999,91.0,1013,3904,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4458,3,20.56,33.32,0.20666666666666667,0.6708333333333334,82.0,1013,4014,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4458,3,21.34,33.75,0.10999999999999999,0.8041666666666667,88.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4458,3,22.42,34.44,0.1,0.6666666666666666,55.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4458,3,21.76,34.86,0.006666666666666667,0.8583333333333333,310.0,1013,4143,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4458,1,21.13,35.08,0.08,0.8916666666666666,297.0,1013,4143,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4459,3,14.58,24.88,0.19333333333333336,2.041666666666667,145.0,1013,3872,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4459,3,14.6,25.63,0.14666666666666667,1.8166666666666664,138.0,1013,3951,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4459,1,14.79,26.85,0.10666666666666666,1.5208333333333335,128.0,1013,4038,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4459,3,15.43,27.53,0.14666666666666667,1.3833333333333333,174.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4459,3,16.43,27.94,0.14666666666666667,1.5791666666666666,122.0,1013,4115,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4459,1,16.83,28.14,0.14,2.0166666666666666,143.0,1013,4172,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4459,1,17.25,28.48,0.12666666666666668,1.8375,147.0,1013,4189,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4460,1,13.15,29.22,0.02666666666666667,1.5708333333333333,216.0,1013,3806,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4460,3,14.2,30.15,0.02,0.9916666666666667,221.0,1013,3884,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4460,1,14.74,31.17,0.0,0.47500000000000003,223.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4460,1,15.5,31.91,0.08,0.41666666666666663,208.0,1013,4066,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4460,3,16.22,32.55,0.04666666666666667,0.6499999999999999,218.0,1013,4119,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4460,1,16.08,33.19,0.04666666666666667,1.1041666666666667,251.0,1013,4192,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4460,1,16.39,33.25,0.06,1.1458333333333333,259.0,1013,4189,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4461,3,14.22,29.52,0.006666666666666667,1.6958333333333333,138.0,1013,3874,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4461,1,14.42,30.9,0.0,1.4458333333333333,239.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4461,3,15.5,32.05,0.013333333333333334,1.4625,253.0,1013,3996,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4461,1,16.23,32.74,0.0,1.5583333333333333,248.0,1013,4077,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4461,1,16.61,33.45,0.0,1.5499999999999998,47.0,1013,4147,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4461,1,16.55,33.96,0.02,1.6208333333333336,248.0,1013,4221,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4461,1,16.91,34.08,0.02,1.6083333333333332,57.0,1013,4233,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4462,1,15.36,30.35,0.0,1.8,254.0,1013,3851,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4462,3,16.14,31.45,0.0,1.6208333333333331,248.0,1013,3938,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4462,1,16.18,32.71,0.006666666666666667,1.6041666666666667,259.0,1013,4038,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4462,3,16.75,33.57,0.006666666666666667,1.6124999999999998,256.0,1013,4092,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4462,3,17.19,34.11,0.0,1.6833333333333333,257.0,1013,4149,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4462,1,17.33,34.39,0.0,1.875,252.0,1013,4214,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4462,1,17.74,34.44,0.006666666666666667,1.9,248.0,1013,4214,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4463,3,17.43,27.44,0.3266666666666667,0.7458333333333333,131.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4463,4,18.39,28.39,0.33666666666666667,0.6833333333333333,208.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4463,3,19.36,29.26,0.24000000000000002,0.8166666666666665,42.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4463,3,19.28,29.92,0.35333333333333333,0.8958333333333334,16.0,1013,4026,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4463,3,19.77,30.27,0.8666666666666666,0.9750000000000001,26.0,1013,4060,1.8,3769.354166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4463,3,20.38,31.04,0.3433333333333333,0.9375,8.0,1013,4107,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4463,3,20.47,31.04,0.7533333333333334,1.0208333333333333,344.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4464,1,17.03,29.7,0.45333333333333337,1.1833333333333333,256.0,1013,3795,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4464,3,17.49,30.23,0.48333333333333334,0.9291666666666667,264.0,1013,3834,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4464,3,18.23,31.02,0.45333333333333337,0.95,254.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4464,1,19.02,31.68,0.43000000000000005,0.9583333333333333,251.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4464,3,19.74,32.37,0.3566666666666667,0.8916666666666666,303.0,1013,4101,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4464,1,20.23,33.26,0.3033333333333333,1.0875000000000001,273.0,1013,4171,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4464,1,20.34,33.38,0.34,1.2750000000000001,286.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4465,3,15.97,27.5,0.07333333333333333,2.104166666666667,225.0,1013,3810,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4465,1,15.42,27.89,0.04,1.9041666666666668,214.0,1013,3840,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4465,1,15.61,28.56,0.02666666666666667,1.7791666666666663,215.0,1013,3948,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4465,1,16.27,29.43,0.02666666666666667,1.7416666666666667,216.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4465,3,17.07,30.09,0.04,1.7000000000000002,211.0,1013,4122,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4465,3,17.34,30.96,0.023333333333333334,1.7416666666666667,217.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4465,1,18.15,31.03,0.09666666666666666,1.8333333333333335,223.0,1013,4190,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4466,3,13.65,27.64,0.006666666666666667,1.6083333333333334,245.0,1013,3876,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4466,1,13.62,28.84,0.006666666666666667,1.4958333333333331,256.0,1013,3903,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4466,3,14.78,29.95,0.06666666666666667,1.6791666666666667,46.0,1013,3995,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4466,1,15.63,30.7,0.006666666666666667,1.7666666666666666,255.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4466,1,16.24,31.41,0.06666666666666667,1.7750000000000001,39.0,1013,4141,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4466,1,16.14,31.9,0.006666666666666667,1.8125,39.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4466,1,16.19,32.03,0.006666666666666667,1.8375,267.0,1013,4234,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4467,3,16.53,30.88,0.0,1.8583333333333334,252.0,1013,3918,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4467,1,15.82,32.06,0.06666666666666667,1.2083333333333333,266.0,1013,3910,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4467,1,16.87,33.19,0.04666666666666667,1.2999999999999998,31.0,1013,3971,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4467,1,18.07,33.84,0.12666666666666668,1.3375,43.0,1013,4033,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4467,1,18.55,34.41,0.10666666666666667,1.35,24.0,1013,4140,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4467,1,18.94,34.86,0.04666666666666667,1.45,344.0,1013,4213,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4467,1,19.18,34.43,0.1,1.5374999999999999,282.0,1013,4212,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4468,3,16.65,30.66,0.0,1.9541666666666666,255.0,1013,3917,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4468,1,15.82,31.85,0.09333333333333334,1.2666666666666666,268.0,1013,3908,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4468,1,16.83,32.95,0.06666666666666667,1.3375,34.0,1013,3968,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4468,1,18.0,33.58,0.14666666666666667,1.3708333333333333,60.0,1013,4030,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4468,1,18.47,34.14,0.14666666666666667,1.2791666666666666,28.0,1013,4136,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4468,1,18.93,34.62,0.056666666666666664,1.525,350.0,1013,4210,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4468,1,19.31,34.15,0.13666666666666666,1.6333333333333333,264.0,1013,4210,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4469,4,19.18,29.31,0.09,1.7375,54.0,1013,3702,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4469,3,19.66,30.75,0.016666666666666666,1.4749999999999999,53.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4469,1,19.37,31.86,0.06333333333333334,1.3125,43.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4469,1,20.05,32.54,0.13,1.275,51.0,1013,4048,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4469,3,20.79,33.34,0.18666666666666665,1.2416666666666667,63.0,1013,4095,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4469,3,21.19,33.88,0.30000000000000004,1.25,36.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4469,3,21.34,33.84,0.7799999999999999,1.1708333333333334,23.0,1013,4125,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4470,1,16.63,29.77,0.07333333333333333,2.0083333333333333,249.0,1013,3775,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4470,3,16.92,30.37,0.013333333333333334,2.0375,230.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4470,1,17.45,31.4,0.013333333333333334,2.033333333333333,244.0,1013,3986,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4470,1,18.18,32.12,0.04666666666666667,1.8916666666666666,218.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4470,3,18.86,32.92,0.06666666666666667,1.8208333333333333,223.0,1013,4129,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4470,1,19.43,33.78,0.026666666666666665,1.9208333333333334,236.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4470,1,19.85,33.73,0.09333333333333334,1.9708333333333332,247.0,1013,4188,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4471,3,17.0,28.35,0.043333333333333335,1.6375000000000002,49.0,1013,3997,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4471,3,16.81,29.55,0.0,1.7458333333333331,69.0,1013,4009,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4471,1,17.39,30.1,0.0033333333333333335,1.5916666666666668,86.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4471,1,18.16,30.65,0.0033333333333333335,1.5708333333333333,128.0,1013,4222,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4471,1,18.86,31.6,0.0,1.6166666666666667,141.0,1013,4294,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4471,1,19.5,32.39,0.0,1.5916666666666668,106.0,1013,4337,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4471,1,19.43,32.05,0.0,1.7833333333333332,32.0,1013,4370,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4472,3,17.2,29.81,0.17666666666666667,0.7249999999999999,129.0,1013,3817,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4472,3,18.48,30.72,0.24333333333333335,0.5375,132.0,1013,3926,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4472,3,18.92,32.15,0.18000000000000002,0.44999999999999996,44.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4472,4,19.75,31.93,0.2733333333333333,0.42916666666666664,59.0,1013,4054,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4472,3,20.1,33.06,0.24999999999999997,0.5874999999999999,14.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4472,3,20.24,33.96,0.06666666666666667,0.9958333333333333,242.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4472,3,19.88,34.18,0.07333333333333333,0.9083333333333334,245.0,1013,4160,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4473,3,17.6,28.28,0.77,0.46624999999999994,100.0,1013,3765,1.0,3480.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4473,4,18.47,29.34,0.8,0.6799999999999999,2.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4473,3,19.49,30.52,0.76,0.85375,358.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4473,3,19.9,30.25,0.9,0.8462500000000001,2.0,1013,4021,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4473,3,20.51,30.32,2.0300000000000002,0.97875,355.0,1013,4057,1.8,3763.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4473,3,20.97,31.62,1.26,0.935,350.0,1013,4093,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4473,3,20.6,32.7,1.46,0.96375,339.0,1013,4084,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4474,3,19.7,30.79,0.05666666666666667,0.7291666666666665,187.0,1013,3768,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4474,4,21.28,31.81,0.12000000000000001,0.7708333333333333,161.0,1013,3902,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4474,3,21.64,32.65,0.15333333333333332,0.6458333333333333,87.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4474,3,22.0,33.16,0.25000000000000006,0.7,81.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4474,3,22.57,33.89,0.3466666666666667,0.8958333333333333,5.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4474,3,23.1,34.66,0.05666666666666667,1.0375,309.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4474,3,22.87,34.86,0.2166666666666667,1.025,288.0,1013,4120,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4475,4,19.67,29.49,0.02,1.1833333333333333,107.0,1013,3733,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4475,3,20.54,30.47,0.013333333333333334,1.1,113.0,1013,3878,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4475,1,20.8,31.35,0.006666666666666667,1.1291666666666667,111.0,1013,3997,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4475,1,21.19,32.19,0.04,1.1708333333333334,107.0,1013,4047,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4475,3,22.53,32.97,0.006666666666666667,1.125,102.0,1013,4089,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4475,3,22.47,33.27,0.02,1.1708333333333332,122.0,1013,4141,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4475,3,22.29,33.37,0.12,0.8958333333333334,109.0,1013,4134,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4476,3,15.48,27.46,0.16666666666666666,1.6124999999999998,217.0,1013,3790,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4476,3,16.09,28.23,0.13999999999999999,1.2999999999999998,226.0,1013,3901,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4476,1,16.34,29.35,0.15000000000000002,1.0625,207.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4476,1,16.9,30.12,0.17333333333333334,1.0416666666666665,101.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4476,3,17.45,30.69,0.14666666666666667,1.1333333333333333,199.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4476,1,18.26,31.24,0.12,1.4583333333333333,220.0,1013,4181,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4476,1,18.56,31.26,0.20000000000000004,1.2083333333333333,226.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4477,3,14.92,27.82,0.02666666666666667,1.6083333333333334,282.0,1013,3953,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4477,1,14.94,28.19,0.24666666666666667,0.6375,316.0,1013,3926,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4477,1,15.54,28.6,0.32666666666666666,0.29166666666666663,66.0,1013,3956,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4477,1,16.41,29.19,0.20666666666666667,0.39583333333333337,63.0,1013,4056,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4477,1,16.78,29.92,0.22000000000000003,0.43333333333333335,295.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4477,1,17.17,30.57,0.22,0.6791666666666667,315.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4477,1,17.65,30.79,0.33,1.1375,333.0,1013,4211,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4478,3,17.14,31.63,0.03666666666666667,0.9624999999999999,168.0,1013,3862,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4478,3,18.07,32.52,0.043333333333333335,0.7875000000000001,186.0,1013,3952,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4478,3,18.9,33.48,0.05,0.5208333333333334,196.0,1013,4035,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4478,4,19.9,33.57,0.09666666666666668,0.5333333333333333,203.0,1013,4051,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4478,3,20.6,34.09,0.12666666666666668,0.525,218.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4478,3,21.02,34.89,0.09666666666666665,0.7958333333333334,150.0,1013,4150,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4478,3,20.43,35.06,0.05333333333333334,0.8083333333333333,205.0,1013,4160,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4479,3,16.45,29.2,0.05,1.2083333333333335,122.0,1013,3889,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4479,3,16.71,29.64,0.25,0.8958333333333334,133.0,1013,3967,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4479,3,17.44,30.66,0.35000000000000003,0.7583333333333333,105.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4479,4,18.84,31.18,0.5533333333333332,0.7916666666666667,341.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4479,3,19.4,30.86,0.54,0.7833333333333333,321.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4479,3,19.79,32.18,0.30666666666666664,0.7583333333333333,287.0,1013,4153,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4479,1,19.29,32.55,0.33,0.7999999999999999,256.0,1013,4166,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4480,4,18.46,27.68,0.19,1.21625,58.0,1013,3540,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4480,4,18.45,29.17,0.02,1.15125,228.0,1013,3738,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4480,3,18.22,30.54,0.0,1.155,236.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4480,1,19.29,31.25,0.11,0.9537499999999999,17.0,1013,4009,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4480,3,20.08,31.75,0.71,0.9850000000000001,46.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4480,3,20.96,31.24,1.61,0.7862499999999999,38.0,1013,4104,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4480,3,21.94,30.92,1.3900000000000001,1.1337499999999998,42.0,1013,4067,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4481,3,17.12,27.87,0.37000000000000005,0.73,97.0,1013,3766,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4481,4,18.29,28.53,0.67,0.74125,46.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4481,3,19.44,29.46,0.5700000000000001,0.89125,41.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4481,3,19.4,30.05,0.43,0.9075,24.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4481,3,20.03,30.22,1.2200000000000002,1.08875,26.0,1013,4061,2.1,3765.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4481,3,20.46,30.98,0.63,0.9874999999999999,13.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4481,3,20.44,31.24,0.81,1.02875,1.0,1013,4095,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4482,3,16.03,28.08,0.3400000000000001,1.55375,267.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4482,4,17.39,28.91,0.33,1.5749999999999997,307.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4482,3,17.82,29.28,0.76,1.3875000000000002,298.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4482,1,18.26,29.22,1.03,1.27875,297.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4482,1,18.58,29.07,1.59,1.2637500000000002,271.0,1013,4037,2.9,3738.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4482,3,19.57,29.27,2.21,1.1175,298.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4482,1,19.39,29.46,2.0700000000000003,1.09125,23.0,1013,4061,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4483,1,14.97,28.04,0.013333333333333334,2.575,169.0,1013,3891,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4483,3,15.3,29.07,0.02,2.325,174.0,1013,3964,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4483,3,15.78,30.25,0.03,1.9,175.0,1013,4040,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4483,3,16.16,30.69,0.11666666666666667,1.6,168.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4483,3,17.53,31.09,0.11333333333333333,1.8,176.0,1013,4103,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4483,1,17.49,31.29,0.1,2.2875,164.0,1013,4168,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4483,1,17.57,31.65,0.09333333333333332,2.0666666666666664,181.0,1013,4189,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4484,1,19.15,27.63,0.0,2.8833333333333333,173.0,1013,3878,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4484,1,18.73,28.67,0.0,1.2625000000000002,150.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4484,1,19.17,29.86,0.0,1.5125000000000002,350.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4484,1,19.02,30.56,0.0,1.6541666666666668,356.0,1013,4103,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4484,1,20.11,31.11,0.0,1.6208333333333331,343.0,1013,4177,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4484,1,20.78,31.94,0.0,1.7999999999999998,340.0,1013,4236,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4484,1,20.89,32.56,0.0,1.9666666666666666,342.0,1013,4235,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4485,1,18.14,30.06,0.013333333333333334,2.0041666666666664,243.0,1013,3752,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4485,1,18.68,30.74,0.0,2.0458333333333334,212.0,1013,3861,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4485,1,19.11,31.67,0.0,2.0083333333333333,181.0,1013,4001,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4485,1,19.7,32.41,0.02666666666666667,1.9874999999999998,172.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4485,3,20.46,33.16,0.04,1.8375,169.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4485,3,20.91,34.1,0.0,1.6791666666666665,195.0,1013,4178,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4485,1,21.06,33.85,0.04,1.875,223.0,1013,4171,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4486,3,15.32,27.94,0.08,2.279166666666667,233.0,1013,3873,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4486,1,14.34,29.15,0.09333333333333334,0.9208333333333333,232.0,1013,3880,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4486,1,14.82,30.09,0.08,0.44166666666666665,0.0,1013,3940,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4486,1,15.77,30.86,0.19333333333333333,0.5458333333333333,23.0,1013,4023,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4486,1,16.46,31.55,0.24666666666666667,0.5874999999999999,346.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4486,1,16.89,32.09,0.15333333333333332,1.0291666666666666,289.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4486,3,17.9,32.07,0.26666666666666666,1.3375,243.0,1013,4191,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4487,3,17.98,32.29,0.04,1.7374999999999998,205.0,1013,3756,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4487,3,18.29,33.1,0.006666666666666667,1.8375000000000001,183.0,1013,3879,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4487,1,18.75,34.16,0.0,1.7083333333333335,145.0,1013,4009,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4487,3,19.4,34.81,0.02666666666666667,1.7916666666666667,142.0,1013,4072,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4487,3,19.98,35.57,0.02666666666666667,1.6416666666666666,142.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4487,1,20.28,36.38,0.0,1.3916666666666666,181.0,1013,4172,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4487,1,20.81,36.25,0.04666666666666667,1.6250000000000002,206.0,1013,4162,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4488,3,18.65,30.02,0.1766666666666667,0.6833333333333333,125.0,1013,3759,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4488,4,20.13,31.01,0.18333333333333332,0.7458333333333333,122.0,1013,3894,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4488,3,20.5,32.02,0.07666666666666666,0.6,91.0,1013,4005,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4488,3,20.99,32.77,0.043333333333333335,0.7583333333333333,81.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4488,3,22.12,33.38,0.09333333333333332,0.7375,58.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4488,3,21.95,33.9,0.03333333333333333,1.0166666666666666,322.0,1013,4131,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4488,3,21.7,34.11,0.15333333333333332,1.0375,303.0,1013,4125,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4489,3,16.23,32.31,0.05,1.2208333333333332,55.0,1013,3983,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4489,1,15.74,32.75,0.10000000000000002,1.0791666666666666,90.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4489,1,16.77,33.39,0.2733333333333333,0.9791666666666667,163.0,1013,4120,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4489,1,17.71,33.94,0.26333333333333336,0.9125,174.0,1013,4203,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4489,1,18.33,34.83,0.07333333333333333,1.1708333333333334,166.0,1013,4281,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4489,1,18.8,35.57,0.013333333333333334,1.2999999999999998,198.0,1013,4324,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4489,1,18.52,35.49,0.0,1.5333333333333334,29.0,1013,4357,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4490,1,15.5,26.94,0.03333333333333333,2.191666666666667,235.0,1013,3768,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4490,1,15.74,27.61,0.0,2.2249999999999996,207.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4490,1,16.3,28.59,0.0,2.1708333333333334,200.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4490,1,16.87,29.36,0.006666666666666667,1.9958333333333331,203.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4490,1,17.58,30.09,0.006666666666666667,1.9708333333333334,205.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4490,1,18.2,30.95,0.0033333333333333335,1.8958333333333333,215.0,1013,4186,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4490,1,18.57,30.91,0.006666666666666667,1.9791666666666667,236.0,1013,4188,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4491,4,19.0,30.42,0.54,0.77875,12.0,1013,3916,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4491,4,18.41,30.56,1.18,0.60375,331.0,1013,3981,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4491,4,19.47,31.98,3.54,0.7350000000000001,323.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4491,4,20.51,31.0,2.01,0.67125,283.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4491,3,20.54,30.91,1.94,0.83125,285.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4491,3,20.46,32.68,1.81,0.6825,281.0,1013,4160,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4491,3,20.89,33.13,1.4800000000000002,0.64375,298.0,1013,4183,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4492,3,13.75,27.05,0.46,0.675,206.0,1013,3820,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4492,3,14.71,28.07,0.22333333333333333,0.5833333333333333,217.0,1013,3927,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4492,1,15.56,28.87,0.2833333333333333,0.49583333333333335,81.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4492,3,16.21,28.85,0.41,0.5791666666666666,95.0,1013,4060,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4492,3,17.22,29.88,0.4166666666666667,0.6875,245.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4492,1,15.86,30.51,0.22999999999999998,0.85,237.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4492,1,16.57,30.6,0.4,0.6,239.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4493,4,18.88,28.24,0.17,1.6208333333333333,49.0,1013,3667,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4493,3,18.91,29.42,0.03666666666666667,1.4,59.0,1013,3824,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4493,1,18.59,30.79,0.03666666666666667,1.1666666666666667,25.0,1013,3966,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4493,1,19.36,31.67,0.07,0.9874999999999999,10.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4493,3,20.14,31.8,0.49,1.075,10.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4493,3,20.54,32.47,0.34666666666666673,1.0583333333333333,21.0,1013,4130,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4493,3,21.36,32.47,0.62,0.8499999999999999,10.0,1013,4102,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4494,3,11.56,25.57,0.12,1.71,306.0,1013,3847,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4494,4,12.41,26.1,0.28,1.29125,306.0,1013,3949,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4494,3,13.08,26.43,0.76,1.0875,299.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4494,3,13.28,26.51,1.57,0.8,303.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4494,3,14.25,26.21,1.8,1.0574999999999999,307.0,1013,4048,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4494,3,14.2,26.56,1.02,1.5412500000000002,301.0,1013,4071,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4494,1,14.4,26.47,0.75,1.6912500000000001,302.0,1013,4071,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4495,3,16.9,30.24,0.04666666666666667,1.5583333333333333,18.0,1013,4026,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4495,3,17.56,31.29,0.013333333333333334,1.7291666666666665,117.0,1013,4023,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4495,1,17.95,32.08,0.0,1.8083333333333331,122.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4495,1,18.37,32.67,0.0,1.7916666666666665,129.0,1013,4231,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4495,1,19.08,33.57,0.0,2.0791666666666666,126.0,1013,4303,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4495,1,19.68,34.37,0.0,2.1333333333333333,127.0,1013,4356,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4495,1,19.54,34.24,0.0,1.9958333333333333,67.0,1013,4384,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4496,3,16.64,28.32,0.6100000000000001,0.8299999999999998,314.0,1013,3698,2.6,3400.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4496,3,16.94,29.48,0.52,0.97875,208.0,1013,3856,2.7,3551.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4496,3,17.17,30.28,0.65,0.825,262.0,1013,3980,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4496,1,17.91,30.33,1.1,0.7250000000000001,312.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4496,3,18.2,30.98,1.2100000000000002,0.85,302.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4496,3,18.79,30.8,2.23,0.81625,262.0,1013,4120,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4496,3,19.09,31.31,1.61,0.71875,340.0,1013,4098,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4497,4,17.92,26.85,0.7,1.2462499999999999,33.0,1013,3643,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4497,3,18.1,28.21,0.6,1.0125,11.0,1013,3806,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4497,1,18.03,29.42,0.6900000000000001,0.9337500000000001,334.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4497,1,18.91,30.15,1.45,0.7625,314.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4497,1,19.54,30.57,2.0799999999999996,0.8624999999999999,325.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4497,3,19.98,30.68,2.59,0.88625,323.0,1013,4115,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4497,3,20.75,31.31,1.5500000000000003,0.805,337.0,1013,4081,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4498,3,15.08,29.89,0.006666666666666667,1.6041666666666665,129.0,1013,3880,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4498,1,15.06,31.17,0.006666666666666667,1.4791666666666665,253.0,1013,3905,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4498,3,16.24,32.24,0.060000000000000005,1.5416666666666667,42.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4498,1,17.1,33.06,0.013333333333333334,1.6541666666666668,41.0,1013,4076,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4498,1,17.73,33.78,0.04,1.6458333333333335,256.0,1013,4145,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4498,1,17.64,34.27,0.0,1.7,36.0,1013,4222,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4498,1,17.68,34.38,0.006666666666666667,1.7249999999999999,37.0,1013,4237,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4499,3,16.11,27.76,0.02666666666666667,1.7291666666666665,283.0,1013,3948,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4499,1,16.45,28.63,0.12000000000000001,1.4916666666666665,351.0,1013,3927,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4499,1,17.44,29.27,0.11333333333333333,1.3916666666666666,6.0,1013,3966,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4499,1,18.27,29.73,0.13333333333333333,1.425,24.0,1013,4046,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4499,1,18.53,30.26,0.12666666666666668,1.475,8.0,1013,4135,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4499,1,18.81,30.51,0.11666666666666667,1.7458333333333331,356.0,1013,4207,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4499,1,19.1,30.34,0.29333333333333333,1.7916666666666667,359.0,1013,4216,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4500,3,18.27,31.2,0.013333333333333334,0.6416666666666667,233.0,1013,3808,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4500,3,20.04,32.22,0.0033333333333333335,0.4875,235.0,1013,3921,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4500,3,20.36,33.02,0.06,0.37083333333333335,185.0,1013,4021,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4500,3,20.92,33.35,0.08666666666666667,0.37916666666666665,246.0,1013,4047,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4500,3,21.48,33.93,0.09999999999999999,0.6333333333333334,270.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4500,3,21.91,34.7,0.013333333333333334,0.8916666666666667,249.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4500,3,21.31,34.88,0.08666666666666667,0.7916666666666666,249.0,1013,4143,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4501,3,14.47,29.65,0.29333333333333333,1.15,275.0,1013,3862,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4501,1,14.26,30.91,0.33999999999999997,0.9333333333333332,353.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4501,3,15.62,31.56,0.59,0.8875000000000002,11.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4501,3,16.85,31.83,1.0633333333333335,0.9041666666666668,8.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4501,3,17.56,32.6,0.9699999999999999,0.9416666666666668,0.0,1013,4102,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4501,1,17.79,33.45,0.6533333333333332,1.1375,281.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4501,1,17.64,33.8,0.3666666666666667,1.2833333333333332,351.0,1013,4206,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4502,3,17.33,30.14,0.13333333333333333,1.2125,107.0,1013,3899,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4502,3,17.4,30.41,0.4,0.8291666666666667,109.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4502,3,18.12,31.32,0.56,0.8125,342.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4502,4,19.65,32.0,0.8133333333333335,0.8208333333333333,325.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4502,3,20.12,31.66,0.7166666666666667,0.7916666666666666,320.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4502,3,20.38,32.92,0.46666666666666673,0.6666666666666666,279.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4502,1,19.97,33.34,0.46666666666666673,0.7666666666666666,107.0,1013,4171,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4503,3,15.18,29.92,0.0,1.7958333333333334,174.0,1013,3888,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4503,1,15.06,31.5,0.013333333333333334,1.5166666666666666,70.0,1013,3913,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4503,3,16.04,32.74,0.013333333333333334,1.4666666666666668,36.0,1013,4006,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4503,1,16.72,33.55,0.006666666666666667,1.5750000000000002,18.0,1013,4088,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4503,1,17.11,34.29,0.0,1.5541666666666667,234.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4503,1,17.26,34.78,0.0,1.5875000000000001,238.0,1013,4230,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4503,1,17.69,34.85,0.0,1.6083333333333334,238.0,1013,4243,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4504,3,12.9,25.65,0.04,1.6583333333333334,280.0,1013,3957,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4504,1,12.84,26.38,0.09333333333333332,0.9083333333333333,324.0,1013,3934,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4504,1,13.56,27.05,0.17333333333333334,0.7166666666666667,281.0,1013,3966,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4504,1,14.39,27.61,0.15333333333333332,0.7958333333333333,293.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4504,1,14.79,28.24,0.17333333333333334,0.8583333333333334,27.0,1013,4142,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4504,1,15.22,28.74,0.14666666666666667,1.1291666666666667,347.0,1013,4204,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4504,1,15.75,28.75,0.24000000000000002,1.4083333333333332,342.0,1013,4218,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4505,3,17.71,29.06,0.33,0.68375,248.0,1013,3773,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4505,4,18.99,29.68,0.6900000000000001,0.7075,29.0,1013,3899,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4505,3,20.01,30.68,0.6400000000000001,0.82125,30.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4505,3,20.15,31.13,0.49000000000000005,0.87375,14.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4505,3,20.8,31.18,1.3,1.0425,15.0,1013,4063,2.1,3767.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4505,3,21.18,32.07,0.69,0.9912500000000001,3.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4505,3,21.03,32.56,0.74,1.0375,349.0,1013,4099,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4506,1,14.94,27.69,0.013333333333333334,2.5250000000000004,174.0,1013,3879,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4506,3,15.31,28.72,0.013333333333333334,2.275,167.0,1013,3956,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4506,1,15.75,29.94,0.006666666666666667,1.9333333333333331,167.0,1013,4038,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4506,3,16.21,30.38,0.06666666666666667,1.6708333333333334,164.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4506,3,17.05,30.79,0.07666666666666666,1.9166666666666667,169.0,1013,4105,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4506,3,17.61,30.91,0.11333333333333333,2.4125,175.0,1013,4166,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4506,1,17.68,31.3,0.09333333333333332,2.175,174.0,1013,4186,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4507,3,18.49,29.61,0.36333333333333334,0.7666666666666667,122.0,1013,3750,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4507,4,19.72,30.62,0.14,1.0375,126.0,1013,3889,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4507,3,20.2,31.55,0.14,0.8583333333333333,82.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4507,1,20.67,32.59,0.14,0.9791666666666666,68.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4507,3,21.69,33.17,0.11666666666666664,0.8958333333333334,45.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4507,3,21.7,33.63,0.09333333333333334,1.175,239.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4507,1,21.59,33.84,0.12333333333333334,1.0666666666666667,317.0,1013,4120,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4508,3,16.84,30.01,0.10333333333333333,0.7749999999999999,154.0,1013,3825,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4508,3,18.1,31.01,0.1433333333333333,0.5833333333333333,205.0,1013,3931,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4508,3,18.56,32.24,0.11333333333333334,0.49166666666666664,182.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4508,4,19.36,32.08,0.17333333333333334,0.5625,232.0,1013,4055,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4508,3,19.7,33.11,0.2,0.725,220.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4508,3,20.01,33.91,0.06666666666666667,1.1666666666666665,222.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4508,3,19.73,34.13,0.10666666666666667,0.9416666666666667,231.0,1013,4163,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4509,3,15.93,29.71,0.006666666666666667,1.3958333333333333,314.0,1013,3897,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4509,1,15.5,31.13,0.10666666666666667,1.3083333333333333,338.0,1013,3910,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4509,3,16.79,32.14,0.15333333333333332,1.3875000000000002,345.0,1013,3995,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4509,1,17.89,32.88,0.12666666666666668,1.5,344.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4509,1,18.8,33.61,0.14,1.5625,339.0,1013,4135,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4509,3,19.41,34.26,0.09,1.8083333333333333,338.0,1013,4205,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4509,1,18.98,34.4,0.11333333333333333,1.9083333333333337,336.0,1013,4239,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4510,3,17.5,28.47,0.32,0.8712500000000001,264.0,1013,3910,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4510,4,17.44,29.21,1.2300000000000002,0.85,237.0,1013,3974,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4510,3,18.33,29.68,1.6,0.75875,247.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4510,3,19.1,29.28,2.93,0.53125,259.0,1013,4062,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4510,3,19.19,29.93,1.9300000000000002,0.7324999999999999,258.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4510,1,18.94,31.43,0.6100000000000001,0.83375,255.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4510,3,19.36,30.93,1.09,0.7625,269.0,1013,4202,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4511,3,13.47,27.27,0.08,2.3833333333333337,249.0,1013,3883,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4511,1,12.35,28.1,0.15333333333333335,1.1083333333333334,274.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4511,1,13.2,28.72,0.013333333333333334,0.9916666666666667,19.0,1013,3923,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4511,1,13.91,29.42,0.04666666666666667,0.9166666666666665,21.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4511,1,14.32,30.09,0.19333333333333333,0.9708333333333333,290.0,1013,4101,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4511,1,15.18,30.58,0.13333333333333333,1.4000000000000001,307.0,1013,4169,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4511,1,16.09,30.57,0.30000000000000004,1.7833333333333332,279.0,1013,4188,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4512,3,17.95,29.58,0.006666666666666667,2.604166666666667,239.0,1013,3749,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4512,3,17.6,30.17,0.0,2.3833333333333333,214.0,1013,3851,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4512,1,17.86,31.02,0.0,2.2708333333333335,182.0,1013,3996,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4512,1,18.27,31.81,0.0,2.2041666666666666,179.0,1013,4072,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4512,3,19.03,32.66,0.02666666666666667,2.154166666666667,178.0,1013,4128,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4512,1,19.58,33.49,0.0,2.125,192.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4512,1,19.88,33.15,0.04666666666666667,2.1958333333333333,215.0,1013,4176,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4513,1,17.25,28.05,0.0,1.875,262.0,1013,3789,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4513,3,17.52,28.55,0.0,1.645833333333333,246.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4513,1,18.07,29.5,0.0,1.55,68.0,1013,3969,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4513,1,18.67,30.29,0.0,1.5875,216.0,1013,4062,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4513,1,19.38,31.03,0.006666666666666667,1.575,219.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4513,1,20.04,31.86,0.0033333333333333335,1.5416666666666667,243.0,1013,4179,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4513,1,20.27,31.89,0.02666666666666667,1.6375,261.0,1013,4188,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4514,1,12.69,26.92,0.006666666666666667,1.7208333333333332,187.0,1013,3849,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4514,1,12.97,28.02,0.013333333333333334,1.1916666666666667,149.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4514,1,14.22,29.05,0.006666666666666667,1.0458333333333334,86.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4514,1,14.88,29.71,0.1,1.2416666666666667,102.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4514,1,15.3,30.29,0.013333333333333334,1.2458333333333331,100.0,1013,4136,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4514,1,15.24,30.78,0.006666666666666667,1.2958333333333334,246.0,1013,4209,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4514,1,15.62,30.93,0.08666666666666667,1.3375,155.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4515,3,14.0,26.53,0.18666666666666668,1.4874999999999998,235.0,1013,3814,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4515,1,13.4,26.93,0.19333333333333333,1.4583333333333335,225.0,1013,3844,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4515,1,13.86,27.55,0.15333333333333335,1.4416666666666667,256.0,1013,3939,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4515,1,14.48,28.42,0.07666666666666666,1.4041666666666668,251.0,1013,4053,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4515,3,15.53,29.05,0.19999999999999998,1.4208333333333334,227.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4515,1,15.63,29.87,0.08333333333333333,1.3791666666666667,228.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4515,1,16.28,30.03,0.19,1.3875,229.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4516,1,17.25,27.87,0.0,2.4375,228.0,1013,3753,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4516,3,17.12,28.37,0.0,2.433333333333333,199.0,1013,3847,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4516,1,17.37,29.22,0.0,2.2625,185.0,1013,3991,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4516,1,17.9,30.04,0.0,2.1708333333333334,188.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4516,1,18.56,30.82,0.0,2.0083333333333337,185.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4516,1,19.24,31.67,0.0,2.0875,199.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4516,1,19.75,31.6,0.006666666666666667,2.05,220.0,1013,4183,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4517,4,18.8,27.62,0.27,1.4249999999999998,41.0,1013,3584,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4517,4,18.92,29.09,0.06,1.4537499999999999,185.0,1013,3768,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4517,3,18.95,30.55,0.03,1.27125,306.0,1013,3929,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4517,3,19.52,31.18,0.42,1.1125,316.0,1013,4016,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4517,3,20.38,31.36,0.6900000000000001,1.095,356.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4517,1,20.86,31.79,1.7,0.9062500000000001,7.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4517,3,21.82,31.6,1.58,0.9900000000000001,351.0,1013,4071,2.4,3784.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4518,1,15.12,28.96,0.006666666666666667,2.3375,168.0,1013,3887,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4518,3,15.59,29.96,0.006666666666666667,2.2125,175.0,1013,3962,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4518,3,16.11,31.12,0.013333333333333334,1.7833333333333332,171.0,1013,4039,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4518,4,16.57,31.5,0.08666666666666667,1.4874999999999998,180.0,1013,4059,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4518,3,17.86,31.94,0.08666666666666667,1.7416666666666667,182.0,1013,4101,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4518,3,17.93,32.15,0.1,2.1499999999999995,184.0,1013,4166,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4518,1,17.93,32.49,0.08,2.0041666666666664,187.0,1013,4186,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4519,3,17.72,31.64,0.006666666666666667,0.6416666666666666,212.0,1013,3832,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4519,3,18.97,32.62,0.0,0.6749999999999999,223.0,1013,3934,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4519,3,19.59,33.51,0.02666666666666667,0.4166666666666667,221.0,1013,4028,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4519,4,20.19,33.58,0.06666666666666667,0.4625,233.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4519,3,20.87,34.23,0.10333333333333333,0.6000000000000001,243.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4519,3,21.35,35.0,0.05333333333333334,0.8625,230.0,1013,4146,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4519,3,20.78,35.15,0.09999999999999999,0.8041666666666667,227.0,1013,4154,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4520,4,18.57,27.38,0.31,1.28875,38.0,1013,3558,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4520,4,18.86,29.04,0.04,1.245,25.0,1013,3752,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4520,3,18.83,30.46,0.02,1.16875,210.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4520,3,19.55,31.09,0.5,1.0,334.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4520,3,20.38,30.97,1.05,0.92,23.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4520,3,21.14,31.24,2.24,0.8037500000000001,17.0,1013,4104,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4520,4,22.0,31.32,1.7899999999999998,0.9949999999999999,15.0,1013,4065,2.4,3781.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4521,3,12.44,21.62,0.53,0.8487499999999999,309.0,1013,3734,2.6,3444.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4521,4,13.47,22.75,0.42000000000000004,0.93625,294.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4521,3,14.04,23.34,0.5800000000000001,0.8612500000000001,319.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4521,1,14.25,23.91,0.64,0.79,336.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4521,3,14.57,24.39,1.04,0.69625,343.0,1013,4056,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4521,3,15.21,24.74,1.03,0.88375,339.0,1013,4103,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4521,1,15.44,24.67,1.6,0.8425,342.0,1013,4090,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4522,4,16.74,25.93,0.4,1.33375,26.0,1013,3541,3.0,3208.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4522,4,17.63,27.5,0.28,1.29625,331.0,1013,3742,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4522,4,17.74,28.79,0.29,1.205,329.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4522,3,18.46,28.87,1.05,0.96375,344.0,1013,4001,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4522,3,19.0,29.17,2.17,0.96,359.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4522,3,19.8,28.74,3.1599999999999997,0.8574999999999999,354.0,1013,4095,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4522,3,20.44,29.33,4.06,1.22,6.0,1013,4056,2.2,3772.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4523,3,18.59,31.2,0.11,0.8083333333333333,94.0,1013,3779,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4523,4,20.63,32.26,0.5166666666666667,0.7666666666666666,92.0,1013,3904,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4523,3,20.57,33.33,0.2,0.6625000000000001,80.0,1013,4014,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4523,3,21.37,33.75,0.10333333333333333,0.7791666666666667,85.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4523,3,22.38,34.44,0.09999999999999999,0.6375,52.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4523,3,21.76,34.88,0.006666666666666667,0.8624999999999999,303.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4523,3,21.14,35.09,0.08,0.8999999999999999,295.0,1013,4143,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4524,3,16.35,29.78,0.0,1.8749999999999998,242.0,1013,3918,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4524,1,15.87,30.91,0.006666666666666667,1.3166666666666667,263.0,1013,3911,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4524,1,16.81,32.14,0.04,1.3583333333333334,30.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4524,1,18.02,32.83,0.08,1.425,40.0,1013,4038,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4524,1,18.51,33.39,0.07333333333333333,1.3833333333333333,268.0,1013,4145,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4524,1,18.8,33.78,0.02,1.4333333333333333,335.0,1013,4214,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4524,1,19.06,33.41,0.043333333333333335,1.6,262.0,1013,4213,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4525,1,17.26,27.39,0.006666666666666667,2.0875000000000004,258.0,1013,3786,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4525,3,17.46,27.85,0.0,1.9041666666666668,232.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4525,1,18.06,28.84,0.0,1.6833333333333331,198.0,1013,3975,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4525,1,18.77,29.63,0.006666666666666667,1.6666666666666665,209.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4525,1,19.47,30.35,0.006666666666666667,1.6791666666666667,212.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4525,1,20.08,31.18,0.006666666666666667,1.6791666666666667,234.0,1013,4183,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4525,1,20.35,31.25,0.03333333333333333,1.75,256.0,1013,4190,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4526,1,16.84,29.42,0.0,1.6041666666666667,278.0,1013,3776,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4526,1,17.06,29.91,0.0033333333333333335,1.5041666666666664,266.0,1013,3825,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4526,1,17.73,30.76,0.013333333333333334,1.4833333333333334,191.0,1013,3952,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4526,1,18.24,31.57,0.016666666666666666,1.4625,256.0,1013,4049,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4526,1,18.86,32.32,0.05,1.4541666666666664,286.0,1013,4104,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4526,1,19.62,33.13,0.013333333333333334,1.4000000000000001,242.0,1013,4165,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4526,1,19.8,33.14,0.04,1.5708333333333335,282.0,1013,4179,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4527,3,9.54,23.29,0.28,1.41875,305.0,1013,3580,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4527,4,11.67,24.05,0.9600000000000001,0.87125,303.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4527,4,12.68,23.73,3.12,0.7175,172.0,1013,3915,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4527,3,13.91,23.2,5.96,0.62,311.0,1013,3982,1.4,3703.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4527,3,14.32,22.59,7.6899999999999995,0.5575000000000001,306.0,1013,4026,1.6,3746.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4527,4,15.82,22.03,8.23,0.59625,344.0,1013,4047,3.1,3746.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4527,3,13.78,24.21,4.02,0.91,335.0,1013,4004,2.8,3709.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4528,4,18.41,27.65,0.25,1.30375,61.0,1013,3536,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4528,4,18.36,29.15,0.02,1.2425,26.0,1013,3736,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4528,3,18.16,30.51,0.0,1.18375,16.0,1013,3911,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4528,1,19.28,31.17,0.13,0.9775,47.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4528,3,20.07,31.65,0.75,1.02125,47.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4528,3,20.93,31.11,1.7000000000000002,0.825,39.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4528,3,21.88,30.71,1.53,1.21625,45.0,1013,4066,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4529,4,18.76,29.11,0.043333333333333335,1.8083333333333331,52.0,1013,3699,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4529,3,19.1,30.44,0.0,1.5625,54.0,1013,3855,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4529,1,18.65,31.65,0.0,1.1708333333333334,49.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4529,1,19.36,32.38,0.02,1.1750000000000003,52.0,1013,4050,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4529,3,20.13,33.15,0.06999999999999999,1.1625,27.0,1013,4097,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4529,3,20.49,33.68,0.06999999999999999,1.0,42.0,1013,4142,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4529,3,20.71,33.54,0.5633333333333334,1.0,17.0,1013,4127,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4530,3,15.87,26.42,0.49,0.6925,261.0,1013,3825,1.7,3531.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4530,4,16.46,26.99,0.8799999999999999,0.7649999999999999,282.0,1013,3933,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4530,3,16.56,27.6,1.36,0.86625,321.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4530,3,17.32,27.83,2.01,0.82125,359.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4530,4,17.95,27.88,2.94,0.7662499999999999,358.0,1013,4070,1.8,3778.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4530,3,18.17,28.52,1.42,0.6174999999999999,344.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4530,1,17.86,28.68,1.32,0.6125,313.0,1013,4124,1.6,3855.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4531,3,18.44,31.57,0.043333333333333335,1.1458333333333333,86.0,1013,3770,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4531,3,19.74,32.51,0.016666666666666666,1.0708333333333333,89.0,1013,3900,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4531,3,19.96,33.55,0.0,1.0875,88.0,1013,4013,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4531,3,20.56,34.27,0.04666666666666667,0.9875,83.0,1013,4055,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4531,3,21.66,34.83,0.13,0.8374999999999999,87.0,1013,4091,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4531,3,21.36,35.15,0.013333333333333334,0.7291666666666666,100.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4531,3,21.2,35.32,0.07333333333333333,0.8291666666666666,87.0,1013,4152,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4532,3,17.08,29.4,0.006666666666666667,0.9291666666666667,293.0,1013,4098,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4532,3,18.23,29.72,0.12666666666666668,1.0125000000000002,314.0,1013,4043,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4532,1,18.17,29.86,0.17333333333333334,1.0458333333333334,300.0,1013,4059,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4532,1,17.98,30.34,0.013333333333333334,1.1125,297.0,1013,4137,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4532,1,18.07,30.84,0.02,1.0458333333333334,290.0,1013,4241,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4532,1,18.72,31.46,0.013333333333333334,1.5708333333333333,315.0,1013,4323,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4532,1,19.55,32.04,0.013333333333333334,2.020833333333333,353.0,1013,4320,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4533,3,15.79,26.71,0.0,1.4125,189.0,1013,4103,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4533,3,16.77,27.02,0.016666666666666666,1.3375,108.0,1013,4055,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4533,1,17.58,27.29,0.030000000000000002,1.3791666666666667,99.0,1013,4076,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4533,1,17.11,27.67,0.0,1.3666666666666667,117.0,1013,4167,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4533,1,17.14,28.03,0.0,1.4041666666666668,127.0,1013,4262,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4533,1,17.34,28.39,0.006666666666666667,1.4708333333333332,90.0,1013,4338,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4533,1,17.44,28.72,0.0,1.5166666666666666,69.0,1013,4347,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4534,3,17.39,31.79,0.01,0.7791666666666666,180.0,1013,3852,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4534,3,18.4,32.71,0.013333333333333334,0.8,129.0,1013,3945,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4534,3,19.17,33.63,0.03666666666666667,0.525,206.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4534,4,19.93,33.71,0.08666666666666667,0.5208333333333334,214.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4534,3,20.66,34.33,0.11333333333333333,0.5666666666666667,219.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4534,3,21.11,35.06,0.06666666666666667,0.8041666666666667,206.0,1013,4149,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4534,3,20.54,35.21,0.09999999999999999,0.8458333333333334,210.0,1013,4159,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4535,4,18.79,28.17,0.15000000000000002,1.355,48.0,1013,3616,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4535,3,18.8,29.18,0.04,1.35,105.0,1013,3789,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4535,3,18.67,30.63,0.0,1.1749999999999998,238.0,1013,3944,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4535,1,19.36,31.59,0.08,1.0662500000000001,252.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4535,3,20.21,31.83,0.51,1.0875,198.0,1013,4079,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4535,3,20.59,32.18,0.8400000000000001,1.0625,256.0,1013,4118,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4535,3,21.54,31.76,1.8900000000000001,0.8625,300.0,1013,4080,1.8,3789.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4536,3,15.93,28.32,0.13333333333333333,1.6291666666666667,231.0,1013,3831,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4536,1,14.96,28.89,0.08,1.3166666666666664,24.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4536,1,15.36,29.43,0.006666666666666667,1.3083333333333333,229.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4536,1,15.9,30.26,0.06,1.1875,22.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4536,1,16.59,30.91,0.09333333333333334,1.2375,226.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4536,1,16.91,31.72,0.04,1.3208333333333333,232.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4536,1,17.99,31.83,0.13999999999999999,1.5458333333333332,236.0,1013,4192,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4537,3,18.46,26.84,0.0,1.7708333333333335,340.0,1013,4101,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4537,1,19.43,27.22,0.0,1.8125,346.0,1013,4039,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4537,1,18.83,27.51,0.0,1.6833333333333333,351.0,1013,4061,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4537,1,18.85,27.94,0.0,1.5916666666666668,352.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4537,1,19.15,28.49,0.0,1.7208333333333332,351.0,1013,4254,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4537,1,19.93,29.31,0.0,2.4499999999999997,347.0,1013,4322,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4537,1,21.17,30.0,0.0,3.35,347.0,1013,4318,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4538,3,18.46,29.94,0.0,1.8625000000000003,285.0,1013,4139,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4538,3,19.3,29.97,0.01,1.5041666666666667,297.0,1013,4074,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4538,3,19.85,29.96,0.05333333333333334,1.425,296.0,1013,4089,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4538,1,19.7,30.47,0.013333333333333334,1.5041666666666667,148.0,1013,4160,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4538,1,20.09,30.97,0.006666666666666667,1.525,291.0,1013,4252,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4538,1,20.61,31.84,0.02666666666666667,1.2708333333333335,299.0,1013,4337,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4538,1,21.01,32.43,0.03333333333333333,1.3375,321.0,1013,4333,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4539,1,13.24,27.53,0.0,1.6708333333333334,338.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4539,1,12.83,28.25,0.02666666666666667,1.1875,13.0,1013,3977,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4539,1,13.16,28.77,0.09333333333333332,1.1458333333333333,31.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4539,1,14.45,29.1,0.13333333333333333,1.1625,31.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4539,1,15.04,29.66,0.09333333333333334,1.3041666666666667,20.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4539,1,15.56,29.89,0.08,1.5458333333333334,9.0,1013,4261,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4539,1,16.02,29.94,0.11333333333333333,1.7958333333333334,356.0,1013,4269,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4540,3,18.04,31.31,0.02,0.6083333333333333,237.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4540,3,19.64,32.34,0.01,0.4333333333333333,233.0,1013,3924,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4540,3,20.0,33.28,0.013333333333333334,0.3208333333333333,236.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4540,4,20.67,33.45,0.08,0.4083333333333333,240.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4540,3,21.1,34.1,0.09333333333333334,0.6666666666666666,243.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4540,3,21.56,34.89,0.02666666666666667,1.0458333333333334,247.0,1013,4143,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4540,3,21.0,35.07,0.09333333333333334,0.8583333333333334,243.0,1013,4149,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4541,3,15.1,29.64,0.03333333333333333,1.5833333333333333,278.0,1013,3978,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4541,3,15.17,30.33,0.16,0.8625,319.0,1013,3952,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4541,1,15.98,30.96,0.060000000000000005,0.6208333333333333,319.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4541,1,17.37,31.52,0.08666666666666667,0.6208333333333333,66.0,1013,4076,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4541,1,17.86,32.16,0.14,0.7291666666666667,313.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4541,1,17.94,32.54,0.11333333333333334,0.9791666666666665,316.0,1013,4226,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4541,1,17.95,32.54,0.19333333333333333,1.3666666666666667,317.0,1013,4235,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4542,3,18.0,30.55,0.15,0.8787499999999999,173.0,1013,3838,2.0,3543.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4542,4,18.66,31.22,0.47,0.87625,42.0,1013,3940,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4542,3,18.94,31.93,0.66,0.89125,30.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4542,3,19.84,32.61,0.9000000000000001,0.9450000000000001,23.0,1013,4040,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4542,4,20.56,32.72,1.3,0.97875,16.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4542,3,20.99,33.35,0.35,0.78375,18.0,1013,4134,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4542,1,20.43,33.64,0.36,0.63625,12.0,1013,4137,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4543,3,18.21,32.26,0.0033333333333333335,1.6666666666666667,85.0,1013,3755,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4543,3,19.02,33.28,0.0,1.6166666666666667,86.0,1013,3888,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4543,1,19.27,34.31,0.06,1.4333333333333333,87.0,1013,4006,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4543,3,19.81,35.04,0.06,1.4458333333333333,88.0,1013,4058,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4543,3,21.14,35.53,0.06,1.2916666666666667,89.0,1013,4097,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4543,3,20.73,35.96,0.006666666666666667,0.9541666666666666,94.0,1013,4151,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4543,3,20.81,36.07,0.08666666666666667,0.8999999999999999,96.0,1013,4150,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4544,3,16.84,30.1,0.0,1.8333333333333335,226.0,1013,3839,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4544,1,16.72,30.41,0.0,1.4,327.0,1013,3877,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4544,1,17.04,30.91,0.0,1.1458333333333333,345.0,1013,3989,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4544,1,16.87,31.7,0.0,1.2333333333333334,349.0,1013,4090,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4544,1,17.21,32.4,0.0,1.1416666666666666,342.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4544,1,18.03,33.16,0.006666666666666667,1.1875,350.0,1013,4216,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4544,1,18.5,33.49,0.013333333333333334,1.6333333333333333,333.0,1013,4218,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4545,1,17.28,28.15,0.0,1.6541666666666666,275.0,1013,3770,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4545,1,17.29,28.52,0.0033333333333333335,1.4500000000000002,186.0,1013,3826,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4545,1,17.78,29.29,0.0033333333333333335,1.4416666666666667,63.0,1013,3954,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4545,3,18.48,30.1,0.02,1.3958333333333333,196.0,1013,4058,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4545,1,19.07,30.83,0.02666666666666667,1.2875,196.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4545,1,19.67,31.66,0.03,1.3541666666666667,213.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4545,1,20.05,31.74,0.006666666666666667,1.5291666666666668,238.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4546,3,18.71,30.28,0.12,0.675,122.0,1013,3764,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4546,4,20.37,31.29,0.24333333333333335,0.6541666666666667,118.0,1013,3897,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4546,3,20.62,32.3,0.05333333333333333,0.575,92.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4546,3,21.13,32.96,0.02666666666666667,0.6708333333333334,84.0,1013,4045,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4546,3,22.3,33.65,0.05333333333333333,0.6666666666666666,76.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4546,3,21.98,34.08,0.0,0.9666666666666667,309.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4546,3,21.6,34.3,0.11666666666666667,1.0,295.0,1013,4130,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4547,3,18.8,30.01,0.14666666666666664,0.7333333333333334,212.0,1013,3771,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4547,4,20.39,30.85,0.35000000000000003,0.6541666666666667,91.0,1013,3900,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4547,3,21.16,31.6,0.2866666666666667,0.7791666666666667,32.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4547,3,21.17,32.48,0.29,0.8125,14.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4547,3,21.8,32.38,0.6633333333333333,0.975,13.0,1013,4066,1.9,3771.6666666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4547,3,22.28,33.61,0.31000000000000005,0.9083333333333334,348.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4547,3,22.13,33.79,0.4566666666666667,0.9375,319.0,1013,4109,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4548,4,19.25,31.09,0.01,1.5208333333333333,93.0,1013,3734,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4548,4,20.17,32.22,0.0033333333333333335,1.3416666666666668,98.0,1013,3877,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4548,1,20.09,33.28,0.02,1.25,98.0,1013,3997,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4548,3,20.49,34.05,0.08,1.2916666666666665,97.0,1013,4050,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4548,3,21.98,34.7,0.04,1.2041666666666666,96.0,1013,4092,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4548,3,21.89,34.94,0.02666666666666667,1.2208333333333332,85.0,1013,4143,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4548,3,21.69,35.1,0.11333333333333334,1.0041666666666669,101.0,1013,4137,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4549,3,18.11,29.06,0.2866666666666667,0.8750000000000001,155.0,1013,3746,2.0,3452.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4549,4,19.2,29.97,0.20666666666666667,0.9624999999999999,282.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4549,3,19.72,30.77,0.27,0.8291666666666667,333.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4549,1,20.16,31.5,0.20666666666666664,0.8999999999999999,356.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4549,3,20.75,31.91,0.42333333333333334,0.8916666666666666,33.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4549,3,21.18,32.82,0.1733333333333333,1.225,343.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4549,3,21.38,33.03,0.59,1.1333333333333333,331.0,1013,4109,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4550,1,15.4,28.92,0.26666666666666666,2.3833333333333333,229.0,1013,3796,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4550,3,16.09,29.85,0.12666666666666668,1.3791666666666667,227.0,1013,3861,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4550,1,16.55,30.77,0.04666666666666667,0.9083333333333333,231.0,1013,3985,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4550,1,17.4,31.56,0.2733333333333333,0.9083333333333333,223.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4550,1,18.03,32.21,0.16666666666666666,1.1083333333333334,227.0,1013,4116,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4550,1,18.45,32.82,0.13999999999999999,1.6458333333333333,232.0,1013,4181,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4550,1,18.81,32.87,0.15333333333333335,1.7875,236.0,1013,4185,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4551,4,19.6,27.52,0.06333333333333334,1.7374999999999998,95.0,1013,3560,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4551,3,19.05,28.17,0.0,1.5041666666666667,110.0,1013,3748,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4551,3,19.12,29.26,0.0,1.3,69.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4551,1,20.21,30.42,0.0,1.3791666666666667,63.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4551,3,20.94,31.0,0.0,1.4249999999999998,67.0,1013,4082,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4551,3,21.65,31.02,0.6799999999999999,1.3166666666666664,57.0,1013,4120,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4551,3,22.71,30.3,1.0500000000000003,1.525,67.0,1013,4086,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4552,3,19.58,30.64,0.04666666666666667,0.7124999999999999,187.0,1013,3769,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4552,4,21.19,31.72,0.14,0.725,160.0,1013,3902,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4552,3,21.61,32.6,0.13,0.6416666666666666,92.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4552,3,21.92,33.14,0.24666666666666667,0.6958333333333333,83.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4552,3,22.47,33.77,0.3766666666666667,0.8875000000000001,12.0,1013,4071,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4552,3,23.03,34.53,0.04666666666666667,1.0083333333333333,311.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4552,3,22.82,34.74,0.18000000000000002,1.0,289.0,1013,4119,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4553,3,16.5,30.02,0.006666666666666667,2.15,254.0,1013,3913,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4553,1,15.98,31.17,0.04,1.3541666666666667,241.0,1013,3908,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4553,1,16.85,32.45,0.08,1.3958333333333333,267.0,1013,3972,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4553,1,18.1,33.16,0.10666666666666667,1.5166666666666668,52.0,1013,4037,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4553,1,18.59,33.7,0.11333333333333333,1.4916666666666665,268.0,1013,4142,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4553,1,18.84,34.07,0.04,1.4458333333333333,276.0,1013,4210,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4553,3,19.33,33.68,0.08333333333333333,1.7375,250.0,1013,4210,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4554,3,18.32,28.78,0.0,1.7583333333333333,247.0,1013,3926,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4554,1,17.89,30.0,0.0,1.7083333333333333,34.0,1013,3920,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4554,1,18.5,30.98,0.0,1.65,265.0,1013,3995,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4554,1,19.33,31.54,0.0,1.6041666666666665,253.0,1013,4063,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4554,1,19.79,32.08,0.0,1.6833333333333336,263.0,1013,4158,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4554,1,20.01,32.22,0.0,1.6916666666666667,247.0,1013,4215,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4554,1,20.59,31.87,0.0,1.8750000000000002,247.0,1013,4232,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4555,3,18.8,31.08,0.0,0.7291666666666667,88.0,1013,3786,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4555,4,20.73,32.05,0.24333333333333335,0.6416666666666666,173.0,1013,3910,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4555,3,20.73,32.96,0.12333333333333332,0.6125,88.0,1013,4014,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4555,4,21.55,33.23,0.12,0.6708333333333334,135.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4555,3,22.07,34.08,0.07666666666666666,0.7208333333333332,146.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4555,3,22.05,34.65,0.013333333333333334,1.0291666666666668,279.0,1013,4138,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4555,3,21.46,34.85,0.03333333333333333,1.0041666666666667,270.0,1013,4139,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4556,1,13.82,27.2,0.06666666666666667,1.2333333333333334,213.0,1013,3841,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4556,3,14.47,28.38,0.08666666666666667,1.0708333333333333,110.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4556,1,15.08,29.4,0.04666666666666667,0.9916666666666667,25.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4556,3,15.96,30.03,0.09333333333333334,1.0958333333333332,24.0,1013,4079,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4556,3,16.56,30.49,0.05333333333333334,1.1958333333333333,9.0,1013,4128,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4556,1,16.0,30.68,0.06,1.3250000000000002,221.0,1013,4187,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4556,1,16.52,31.01,0.08666666666666666,1.1958333333333333,249.0,1013,4190,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4557,3,14.53,24.29,0.4833333333333333,1.1,227.0,1013,3721,3.0,3431.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4557,3,15.09,25.57,0.38666666666666666,1.1416666666666666,239.0,1013,3873,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4557,3,15.64,26.33,0.5,0.9458333333333335,236.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4557,1,16.15,27.04,0.4566666666666667,0.8541666666666667,320.0,1013,4035,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4557,3,16.62,27.46,0.5266666666666666,1.1416666666666666,303.0,1013,4078,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4557,3,16.88,27.88,0.75,1.3125,278.0,1013,4127,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4557,1,17.05,28.22,0.7100000000000001,1.0208333333333333,321.0,1013,4111,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4558,3,19.82,28.0,0.05666666666666667,1.7,222.0,1013,4040,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4558,3,20.0,28.26,0.016666666666666666,1.7875,63.0,1013,4032,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4558,1,19.78,28.97,0.0,1.85,39.0,1013,4149,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4558,1,19.95,29.65,0.0,1.9124999999999996,63.0,1013,4227,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4558,1,19.99,30.04,0.0,2.0083333333333333,99.0,1013,4304,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4558,1,20.51,31.26,0.0,1.8833333333333333,143.0,1013,4360,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4558,1,21.54,33.19,0.0,1.8250000000000002,230.0,1013,4385,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4559,3,15.0,25.51,0.28,1.30875,187.0,1013,3904,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4559,3,14.7,26.57,0.78,1.2449999999999999,179.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4559,3,15.69,27.4,1.1,1.12,194.0,1013,4042,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4559,3,16.33,27.5,1.47,0.9425,207.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4559,3,17.24,28.0,0.68,0.97125,198.0,1013,4108,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4559,1,16.67,28.93,0.14,1.07375,139.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4559,1,17.0,29.2,0.30000000000000004,0.92625,219.0,1013,4198,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4560,3,18.9,30.47,0.47000000000000003,0.7750000000000001,20.0,1013,3914,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4560,4,18.43,30.78,1.1300000000000001,0.52875,337.0,1013,3980,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4560,4,19.45,31.95,3.08,0.71,320.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4560,4,20.54,31.27,1.84,0.645,277.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4560,3,20.66,31.27,1.92,0.8075000000000001,278.0,1013,4100,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4560,3,20.53,32.83,1.62,0.63375,273.0,1013,4162,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4560,3,20.92,33.27,1.4600000000000002,0.5900000000000001,292.0,1013,4184,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4561,3,15.11,25.7,0.33,1.6708333333333334,217.0,1013,3902,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4561,3,15.21,26.77,0.45333333333333337,1.5416666666666667,203.0,1013,3969,3.0,3660.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4561,3,16.03,27.81,0.6833333333333332,1.55,233.0,1013,4040,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4561,3,16.07,28.36,0.6533333333333334,1.3458333333333334,249.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4561,3,17.03,28.7,0.44333333333333336,1.4458333333333333,252.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4561,1,16.41,29.52,0.2,1.5416666666666667,252.0,1013,4182,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4561,1,16.81,29.83,0.22333333333333333,1.3791666666666669,268.0,1013,4205,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4562,3,16.05,29.66,0.043333333333333335,1.1875,141.0,1013,3884,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4562,3,16.61,30.35,0.10666666666666666,0.9541666666666666,169.0,1013,3964,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4562,3,17.38,31.32,0.17333333333333334,0.8083333333333333,88.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4562,4,18.72,31.65,0.2366666666666667,0.7541666666666667,319.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4562,3,19.32,31.73,0.3133333333333333,0.8333333333333333,320.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4562,3,19.67,32.79,0.20000000000000004,0.9375,253.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4562,1,19.18,33.05,0.19333333333333333,0.9333333333333333,233.0,1013,4167,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4563,1,13.77,30.53,0.03333333333333333,1.6083333333333334,222.0,1013,3860,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4563,3,14.59,31.78,0.0,1.3041666666666667,247.0,1013,3923,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4563,1,15.71,32.9,0.04666666666666667,1.1833333333333336,311.0,1013,4020,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4563,1,16.32,33.59,0.08,1.2583333333333333,320.0,1013,4090,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4563,3,16.78,34.04,0.006666666666666667,1.3541666666666667,314.0,1013,4151,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4563,1,16.66,34.29,0.02,1.5708333333333333,301.0,1013,4222,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4563,1,17.19,34.6,0.006666666666666667,1.5125,300.0,1013,4223,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4564,3,18.76,29.16,0.0,2.9958333333333336,168.0,1013,3858,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4564,1,18.5,29.93,0.006666666666666667,0.9291666666666667,172.0,1013,3909,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4564,1,18.72,30.66,0.0,2.4499999999999997,346.0,1013,4009,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4564,1,18.74,31.21,0.0,2.529166666666667,18.0,1013,4096,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4564,1,19.66,31.77,0.0,2.216666666666667,337.0,1013,4169,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4564,1,20.19,32.48,0.0,2.5166666666666666,335.0,1013,4230,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4564,1,20.32,33.1,0.0,2.6791666666666663,335.0,1013,4231,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4565,3,14.14,29.64,0.12666666666666668,1.8624999999999998,240.0,1013,3876,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4565,1,13.62,30.32,0.07333333333333333,0.8041666666666667,290.0,1013,3865,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4565,1,14.59,30.82,0.11333333333333334,0.9083333333333333,16.0,1013,3915,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4565,1,15.23,31.57,0.16666666666666666,0.8541666666666666,56.0,1013,4028,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4565,1,15.49,32.33,0.22,0.7125,30.0,1013,4101,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4565,1,16.03,32.95,0.14666666666666667,1.0708333333333333,343.0,1013,4162,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4565,1,16.65,32.93,0.3633333333333333,1.2958333333333334,310.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4566,3,16.87,30.71,0.01,1.65,62.0,1013,3978,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4566,3,16.8,31.34,0.006666666666666667,1.7708333333333335,77.0,1013,4004,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4566,1,17.63,31.77,0.02666666666666667,1.6541666666666666,79.0,1013,4132,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4566,1,18.58,32.39,0.05,1.5750000000000002,86.0,1013,4210,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4566,1,19.2,33.26,0.0,1.7375,100.0,1013,4286,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4566,1,19.68,34.06,0.0,1.6458333333333333,99.0,1013,4326,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4566,1,19.46,33.85,0.0,1.725,40.0,1013,4358,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4567,3,18.18,27.4,0.12,1.0208333333333333,140.0,1013,3727,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4567,3,18.76,28.58,0.09333333333333332,1.1541666666666668,148.0,1013,3877,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4567,1,19.33,29.39,0.1,1.1124999999999998,140.0,1013,3994,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4567,1,19.88,30.22,0.06999999999999999,1.1875,28.0,1013,4041,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4567,3,20.77,30.96,0.12000000000000001,1.2916666666666667,97.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4567,3,20.82,31.34,0.15666666666666668,1.2583333333333333,165.0,1013,4135,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4567,1,20.83,31.47,0.13333333333333333,1.1583333333333334,349.0,1013,4124,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4568,3,18.66,32.21,0.16999999999999998,1.0291666666666668,58.0,1013,4042,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4568,3,19.1,32.84,0.08666666666666667,1.4500000000000002,83.0,1013,4053,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4568,1,19.28,33.67,0.006666666666666667,1.7125,89.0,1013,4173,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4568,1,19.47,34.04,0.0,2.1,93.0,1013,4252,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4568,1,19.85,34.7,0.0,2.5875,96.0,1013,4319,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4568,1,20.45,35.79,0.0,2.1375,97.0,1013,4375,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4568,1,20.8,36.53,0.0,1.4625,86.0,1013,4398,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4569,4,19.04,27.07,0.016666666666666666,1.8958333333333333,155.0,1013,3636,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4569,3,18.95,27.86,0.0,1.7541666666666667,57.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4569,1,18.76,29.09,0.0,1.5250000000000004,23.0,1013,3953,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4569,1,19.61,30.07,0.01,1.4125,167.0,1013,4034,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4569,3,20.5,30.59,0.06333333333333332,1.5291666666666666,299.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4569,3,20.89,31.0,0.09666666666666666,1.4458333333333333,282.0,1013,4127,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4569,3,21.73,31.17,0.6133333333333334,1.1333333333333333,295.0,1013,4093,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4570,3,16.72,28.25,0.42,1.0412499999999998,332.0,1013,3716,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4570,4,17.76,29.31,0.37,1.0362500000000001,321.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4570,3,18.35,29.68,0.71,0.9425,327.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4570,1,18.73,29.86,0.8700000000000001,0.7987500000000001,228.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4570,3,19.03,30.1,1.48,0.7200000000000001,356.0,1013,4043,2.0,3747.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4570,3,20.02,30.55,1.79,0.91625,352.0,1013,4078,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4570,1,20.0,30.8,1.9100000000000001,0.9612499999999999,5.0,1013,4067,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4571,4,18.68,27.13,0.5,1.165,190.0,1013,3671,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4571,3,18.69,28.41,0.41000000000000003,1.07125,277.0,1013,3827,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4571,1,19.11,29.59,0.46,1.05375,224.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4571,1,19.94,30.03,0.81,0.92875,283.0,1013,4030,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4571,1,20.62,30.97,1.46,1.0587499999999999,289.0,1013,4081,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4571,3,20.96,31.52,2.44,1.0625,288.0,1013,4123,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4571,3,21.63,31.77,1.1900000000000002,1.00875,304.0,1013,4094,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4572,3,14.37,28.54,0.0,1.4583333333333335,199.0,1013,4133,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4572,3,15.85,28.84,0.043333333333333335,1.4208333333333334,233.0,1013,4092,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4572,3,16.72,29.95,0.006666666666666667,1.5291666666666668,13.0,1013,4123,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4572,1,16.3,30.43,0.0,1.5625,233.0,1013,4202,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4572,1,16.46,30.95,0.0,1.5625,28.0,1013,4281,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4572,1,16.76,31.71,0.0,1.6041666666666665,16.0,1013,4358,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4572,1,17.08,32.38,0.006666666666666667,1.8083333333333333,15.0,1013,4374,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4573,4,19.03,27.53,0.1,1.5325000000000002,37.0,1013,3576,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4573,4,19.09,28.71,0.0,1.4825,40.0,1013,3762,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4573,3,18.97,30.16,0.0,1.42125,358.0,1013,3926,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4573,3,19.62,31.09,0.28,1.32,199.0,1013,4016,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4573,3,20.51,31.26,0.52,1.19625,24.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4573,3,21.2,31.54,1.3499999999999999,1.0462500000000001,27.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4573,3,22.19,31.56,1.11,1.1012499999999998,350.0,1013,4075,2.2,3788.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4574,3,16.66,27.27,0.37,0.97,163.0,1013,3846,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4574,4,17.07,27.72,0.5700000000000001,0.8675,166.0,1013,3944,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4574,3,17.34,28.31,1.06,0.9112500000000001,165.0,1013,4024,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4574,3,18.22,28.35,1.77,0.8500000000000001,163.0,1013,4036,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4574,4,18.77,28.09,2.23,0.7575000000000001,9.0,1013,4073,1.8,3775.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4574,3,18.85,29.15,1.06,0.68875,351.0,1013,4129,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4574,1,18.69,29.68,1.01,0.67625,323.0,1013,4133,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4575,3,17.41,28.71,0.7000000000000001,0.9550000000000001,292.0,1013,3701,2.7,3402.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4575,3,17.67,29.87,0.55,0.97375,262.0,1013,3858,2.7,3555.45875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4575,3,18.03,30.76,0.6700000000000002,0.82375,266.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4575,1,18.65,30.82,1.18,0.72,311.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4575,3,18.91,31.37,1.42,0.88625,273.0,1013,4077,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4575,3,19.39,31.36,2.4499999999999997,0.80375,268.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4575,3,19.63,31.99,1.58,0.6725,344.0,1013,4097,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4576,3,13.61,28.61,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4576,4,15.08,29.25,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4576,4,15.91,28.62,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4576,3,17.16,28.48,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4576,3,17.34,27.48,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4576,4,19.41,27.51,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4576,4,17.74,28.34,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4577,3,13.68,26.3,0.69,0.9875,311.0,1013,3652,4.0,3320.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4577,4,14.34,27.15,0.73,0.9375,288.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4577,3,14.91,26.8,2.1899999999999995,0.77625,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4577,3,15.81,26.79,3.33,0.7749999999999999,270.0,1013,4006,2.1,3727.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4577,3,16.24,26.3,4.3,0.77875,288.0,1013,4056,2.1,3760.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4577,4,18.17,26.18,7.0600000000000005,0.5900000000000001,282.0,1013,4086,1.8,3779.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4577,4,16.88,26.63,5.66,0.69625,351.0,1013,4060,2.0,3764.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4578,4,18.98,29.74,0.04,1.7833333333333332,52.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4578,3,19.31,31.07,0.0,1.575,123.0,1013,3854,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4578,1,18.86,32.28,0.0,1.2041666666666666,50.0,1013,3981,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4578,3,19.59,33.03,0.006666666666666667,1.175,53.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4578,3,20.35,33.79,0.06000000000000001,1.0958333333333334,27.0,1013,4097,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4578,3,20.72,34.32,0.07333333333333333,0.9874999999999998,42.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4578,3,20.97,34.18,0.49666666666666676,0.9916666666666667,35.0,1013,4127,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4579,3,19.51,29.2,0.0,1.7375,248.0,1013,3928,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4579,1,19.18,30.39,0.0,1.6749999999999998,28.0,1013,3921,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4579,1,19.79,31.27,0.0,1.7583333333333333,356.0,1013,3995,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4579,1,20.69,31.81,0.0,1.7291666666666667,347.0,1013,4062,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4579,1,21.15,32.25,0.0,1.6583333333333334,230.0,1013,4160,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4579,1,21.35,32.38,0.0,1.65,286.0,1013,4218,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4579,1,21.71,32.0,0.006666666666666667,1.7875,250.0,1013,4231,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4580,3,18.8,31.25,0.08666666666666666,1.5374999999999999,42.0,1013,4014,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4580,1,18.69,32.49,0.0,1.6375000000000002,97.0,1013,4016,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4580,1,19.43,33.06,0.0,1.7,99.0,1013,4146,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4580,1,20.09,33.76,0.0,1.6666666666666665,98.0,1013,4228,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4580,1,20.83,34.84,0.0,1.7916666666666667,121.0,1013,4299,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4580,1,21.45,35.6,0.0,1.8166666666666664,102.0,1013,4346,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4580,1,21.31,35.01,0.0,1.916666666666667,74.0,1013,4377,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4581,3,18.61,31.13,0.15333333333333335,1.4249999999999998,73.0,1013,4050,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4581,3,19.25,31.76,0.0,1.6833333333333333,86.0,1013,4063,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4581,1,19.34,32.48,0.0,1.9833333333333334,89.0,1013,4179,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4581,1,19.55,32.87,0.0,2.4499999999999997,93.0,1013,4257,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4581,1,20.1,33.52,0.0,2.916666666666667,95.0,1013,4324,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4581,1,20.69,34.66,0.0,2.4833333333333334,139.0,1013,4379,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4581,1,20.77,35.47,0.0,1.6958333333333333,91.0,1013,4403,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4582,3,19.61,29.52,0.0,2.5875,180.0,1013,3857,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4582,1,19.32,30.3,0.0,0.825,167.0,1013,3902,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4582,1,19.54,31.4,0.0,1.7666666666666666,16.0,1013,4006,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4582,1,19.48,32.13,0.0,1.5916666666666668,9.0,1013,4099,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4582,1,20.63,32.77,0.0,1.4708333333333334,6.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4582,1,21.21,33.49,0.0,1.6875,11.0,1013,4232,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4582,1,21.53,34.12,0.0,1.916666666666667,357.0,1013,4229,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4583,1,13.14,23.93,0.026666666666666665,1.8083333333333333,306.0,1013,4063,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4583,3,13.18,24.0,0.02666666666666667,1.1749999999999998,320.0,1013,4003,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4583,1,12.81,24.45,0.09333333333333334,0.9624999999999999,325.0,1013,4048,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4583,1,13.24,24.83,0.16666666666666666,0.825,326.0,1013,4137,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4583,1,14.58,25.39,0.14,1.0125000000000002,326.0,1013,4236,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4583,1,15.59,26.12,0.04,1.5333333333333332,327.0,1013,4299,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4583,1,16.39,26.55,0.12666666666666665,2.1374999999999997,331.0,1013,4297,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4584,1,13.91,31.03,0.0,1.7166666666666666,219.0,1013,3864,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4584,1,14.48,32.31,0.0,1.1791666666666667,180.0,1013,3902,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4584,3,15.68,33.39,0.0,1.0041666666666667,59.0,1013,3994,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4584,1,16.26,34.06,0.02666666666666667,1.0999999999999999,191.0,1013,4077,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4584,1,16.62,34.71,0.0,1.0791666666666666,205.0,1013,4147,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4584,1,16.69,35.19,0.0,1.1791666666666667,211.0,1013,4219,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4584,1,17.23,35.39,0.02666666666666667,1.2583333333333333,221.0,1013,4226,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4585,3,15.56,27.39,0.0,1.6875,79.0,1013,4155,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4585,3,16.8,28.08,0.006666666666666667,1.6083333333333334,57.0,1013,4114,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4585,3,17.35,29.02,0.0,1.7791666666666668,215.0,1013,4148,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4585,1,17.29,29.54,0.0,1.7458333333333333,36.0,1013,4221,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4585,1,17.61,29.99,0.0,1.8833333333333333,33.0,1013,4295,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4585,1,17.91,30.78,0.0,2.075,10.0,1013,4371,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4585,1,18.17,31.49,0.0,2.2375,353.0,1013,4389,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4586,3,17.55,29.67,0.26,0.9412499999999999,151.0,1013,3908,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4586,3,17.36,30.58,0.83,0.81125,174.0,1013,3975,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4586,3,18.37,31.16,1.45,0.7575000000000001,191.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4586,4,19.34,31.17,1.56,0.62375,197.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4586,3,20.05,31.5,1.4,0.6,199.0,1013,4105,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4586,3,19.53,32.69,0.44,0.75375,213.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4586,3,19.9,33.23,0.85,0.67875,211.0,1013,4192,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4587,3,16.53,26.08,0.6633333333333333,1.475,332.0,1013,3909,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4587,3,16.64,27.06,0.5833333333333333,1.35,325.0,1013,3971,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4587,3,17.62,28.36,0.5333333333333333,1.375,328.0,1013,4042,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4587,3,17.59,29.01,0.81,1.2833333333333334,326.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4587,1,17.74,29.46,0.8999999999999999,1.3208333333333333,318.0,1013,4131,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4587,1,17.65,30.24,0.29333333333333333,1.3291666666666666,313.0,1013,4193,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4587,1,18.42,30.38,0.4466666666666667,1.3666666666666667,325.0,1013,4220,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4588,3,17.04,26.79,0.0,1.1666666666666665,233.0,1013,4092,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4588,1,17.89,27.18,0.02666666666666667,1.2374999999999998,144.0,1013,4040,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4588,1,18.12,27.3,0.05,1.1833333333333333,112.0,1013,4058,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4588,1,18.1,27.67,0.0,1.2083333333333335,131.0,1013,4150,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4588,1,18.21,27.99,0.0,1.2625,147.0,1013,4248,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4588,1,18.26,28.2,0.0,1.175,116.0,1013,4325,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4588,1,18.41,28.37,0.0,1.3,357.0,1013,4328,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4589,3,12.98,27.06,0.7,1.3575,304.0,1013,3608,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4589,4,15.02,27.73,1.12,1.1075,302.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4589,3,15.9,26.76,3.2600000000000002,0.83,306.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4589,3,17.09,26.45,5.02,0.71625,319.0,1013,3990,2.1,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4589,3,16.87,25.35,6.290000000000001,0.7025,300.0,1013,4036,2.0,3753.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4589,4,18.86,24.94,9.149999999999999,0.6625000000000001,322.0,1013,4060,2.3,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4589,3,16.98,26.99,4.680000000000001,0.8825000000000001,333.0,1013,4023,2.4,3723.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4590,3,18.09,28.23,0.3,0.9708333333333332,142.0,1013,3731,2.2,3442.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4590,3,18.67,29.83,0.13666666666666666,1.0583333333333336,140.0,1013,3879,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4590,3,19.2,30.74,0.25,1.05,124.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4590,3,19.78,31.69,0.15666666666666668,1.0125,102.0,1013,4040,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4590,3,20.74,32.24,0.21666666666666667,1.0625,92.0,1013,4081,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4590,3,20.64,32.59,0.22000000000000003,1.1,286.0,1013,4133,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4590,1,20.61,32.83,0.25000000000000006,0.9583333333333333,305.0,1013,4122,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4591,4,16.69,28.64,0.9400000000000001,1.16875,309.0,1013,3672,3.2,3388.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4591,4,16.92,29.69,1.01,1.1925,271.0,1013,3836,3.3,3533.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4591,3,16.98,29.65,1.9600000000000002,1.08375,272.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4591,3,17.61,29.53,2.85,1.0625,192.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4591,4,17.9,29.44,3.64,1.1175,248.0,1013,4062,4.0,3759.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4591,4,19.33,29.32,5.969999999999999,0.81375,255.0,1013,4098,3.4,3790.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4591,3,19.24,29.97,5.03,0.8475,344.0,1013,4074,2.1,3772.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4592,1,12.97,27.35,0.4,1.2325000000000002,265.0,1013,3794,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4592,1,13.65,27.76,0.8,0.8162500000000001,314.0,1013,3828,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4592,3,14.51,28.32,1.12,0.7675000000000001,73.0,1013,3932,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4592,1,15.46,29.0,1.31,0.715,46.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4592,1,16.04,29.56,1.26,0.74625,304.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4592,1,16.32,30.34,0.66,1.0125,312.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4592,1,16.06,30.59,0.39999999999999997,1.27125,306.0,1013,4178,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4593,3,10.04,25.56,0.19,1.1124999999999998,347.0,1013,3533,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4593,4,12.12,26.72,0.6599999999999999,0.69875,342.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4593,3,13.08,26.13,2.74,0.65875,354.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4593,3,14.23,26.09,5.33,0.39999999999999997,247.0,1013,3969,1.4,3709.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4593,3,15.01,25.62,6.5200000000000005,0.2625,277.0,1013,4022,1.4,3745.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4593,4,17.38,24.66,6.45,0.88625,4.0,1013,4045,3.5,3743.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4593,3,14.66,27.39,3.3499999999999996,0.91125,10.0,1013,3997,3.3,3712.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4594,3,14.43,30.46,0.0,1.6416666666666666,143.0,1013,3879,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4594,1,14.59,31.89,0.0,1.4000000000000001,79.0,1013,3907,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4594,3,15.66,33.07,0.006666666666666667,1.3666666666666667,46.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4594,1,16.36,33.76,0.006666666666666667,1.3833333333333333,55.0,1013,4081,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4594,1,16.72,34.47,0.0,1.4583333333333335,238.0,1013,4151,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4594,1,16.72,34.99,0.0,1.4416666666666669,52.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4594,1,17.13,35.1,0.0,1.4375,49.0,1013,4237,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4595,1,15.99,26.73,0.1,1.4875,130.0,1013,3865,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4595,3,16.41,27.61,0.11000000000000001,1.25,101.0,1013,3949,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4595,1,16.66,28.89,0.05333333333333334,1.0291666666666666,71.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4595,3,17.72,29.77,0.06666666666666667,0.9750000000000001,51.0,1013,4078,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4595,3,18.69,30.19,0.08666666666666667,1.1208333333333333,58.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4595,1,18.36,30.39,0.07333333333333333,1.2666666666666666,69.0,1013,4183,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4595,1,19.04,30.63,0.08666666666666667,1.15,94.0,1013,4195,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4596,3,16.36,26.69,0.68,0.52375,101.0,1013,3777,1.3,3492.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4596,3,17.26,27.58,0.89,0.72875,345.0,1013,3901,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4596,3,17.82,28.91,0.9,0.875,348.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4596,3,18.51,28.45,1.09,0.94125,346.0,1013,4024,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4596,4,19.14,29.24,2.3500000000000005,1.0425,350.0,1013,4060,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4596,3,19.56,29.38,1.34,0.9837499999999999,339.0,1013,4100,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4596,3,19.21,30.68,1.48,1.0,325.0,1013,4093,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4597,3,19.02,29.3,0.13,1.1041666666666665,89.0,1013,3715,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4597,3,19.51,30.53,0.04666666666666667,1.0625,105.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4597,1,19.54,31.64,0.08333333333333333,1.0041666666666669,106.0,1013,3990,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4597,1,20.12,32.43,0.14666666666666667,1.0458333333333334,98.0,1013,4044,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4597,3,20.95,33.06,0.1366666666666667,1.0708333333333333,91.0,1013,4088,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4597,3,21.34,33.21,0.25,1.0291666666666666,120.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4597,1,21.28,33.59,0.30000000000000004,0.8875,239.0,1013,4123,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4598,1,14.99,25.49,0.19333333333333336,1.8625,142.0,1013,3869,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4598,3,15.11,26.38,0.18,1.5125,129.0,1013,3949,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4598,1,15.03,27.55,0.15333333333333332,1.2416666666666667,110.0,1013,4040,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4598,3,15.84,28.28,0.15333333333333332,1.1416666666666666,99.0,1013,4072,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4598,3,16.95,28.64,0.13333333333333333,1.3666666666666667,107.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4598,1,16.98,28.84,0.14,1.6875,146.0,1013,4176,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4598,1,17.68,29.15,0.14666666666666667,1.45,139.0,1013,4190,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4599,3,16.61,29.67,0.08666666666666667,1.4125,171.0,1013,3900,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4599,3,17.01,30.61,0.25,1.3125,182.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4599,3,17.9,31.14,0.38,1.2125000000000001,192.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4599,4,19.17,31.42,0.4433333333333333,1.0166666666666666,201.0,1013,4058,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4599,3,20.04,31.97,0.37,1.1208333333333333,208.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4599,3,19.62,32.8,0.10333333333333333,1.3041666666666667,210.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4599,1,19.58,33.12,0.1733333333333333,1.1625,209.0,1013,4186,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4600,3,17.18,27.82,0.6166666666666667,1.1958333333333333,297.0,1013,3737,2.1,3441.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4600,3,18.19,28.86,0.32,1.3041666666666667,305.0,1013,3884,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4600,3,18.72,29.52,0.44333333333333336,1.2208333333333332,328.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4600,1,19.2,30.4,0.37999999999999995,1.175,336.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4600,3,19.6,30.97,0.5866666666666667,1.1833333333333333,245.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4600,3,20.05,31.62,0.3233333333333333,1.35,327.0,1013,4118,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4600,1,20.44,31.9,0.82,1.1916666666666667,335.0,1013,4106,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4601,3,16.03,26.83,0.0,1.7666666666666668,137.0,1013,3905,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4601,1,15.36,28.03,0.013333333333333334,1.6208333333333331,20.0,1013,3918,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4601,3,16.08,29.14,0.02,1.7958333333333334,359.0,1013,4017,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4601,1,16.87,29.98,0.006666666666666667,1.8833333333333333,358.0,1013,4092,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4601,1,17.43,30.73,0.0,1.9291666666666665,353.0,1013,4158,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4601,1,17.85,31.27,0.0,1.9458333333333333,353.0,1013,4234,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4601,1,18.08,31.27,0.0,2.0083333333333333,348.0,1013,4256,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4602,3,15.63,27.94,0.0,1.725,282.0,1013,3943,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4602,1,15.75,28.65,0.17333333333333334,1.0333333333333334,330.0,1013,3920,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4602,1,16.47,29.32,0.15333333333333332,0.6999999999999998,76.0,1013,3954,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4602,1,17.22,29.81,0.17333333333333334,0.7833333333333332,84.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4602,1,17.6,30.42,0.18333333333333335,0.8125,6.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4602,1,17.97,30.84,0.15333333333333332,1.2125,342.0,1013,4191,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4602,1,18.4,30.81,0.38333333333333336,1.4958333333333336,353.0,1013,4208,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4603,3,16.8,29.52,0.28,1.2958333333333332,49.0,1013,4012,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4603,3,16.5,30.95,0.10333333333333335,1.3416666666666668,117.0,1013,4008,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4603,1,16.94,31.41,0.21666666666666667,1.375,120.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4603,1,17.58,31.92,0.09,1.5083333333333333,173.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4603,1,18.12,32.86,0.0,1.6833333333333333,167.0,1013,4288,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4603,1,18.65,33.62,0.006666666666666667,1.5916666666666668,171.0,1013,4339,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4603,1,18.73,33.72,0.006666666666666667,1.5749999999999997,4.0,1013,4371,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4604,3,14.97,29.95,0.0,1.7541666666666664,172.0,1013,3887,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4604,1,14.78,31.56,0.006666666666666667,1.4541666666666666,72.0,1013,3915,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4604,3,15.86,32.77,0.05333333333333334,1.3125,16.0,1013,4008,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4604,1,16.65,33.55,0.05333333333333334,1.3916666666666666,23.0,1013,4090,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4604,1,17.02,34.27,0.0,1.4291666666666667,22.0,1013,4159,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4604,1,17.24,34.76,0.0,1.525,6.0,1013,4232,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4604,1,17.75,34.86,0.02,1.5291666666666668,19.0,1013,4243,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4605,1,17.56,28.56,0.013333333333333334,1.9916666666666665,251.0,1013,3784,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4605,3,17.71,29.04,0.006666666666666667,1.8458333333333334,230.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4605,1,18.3,30.08,0.0,1.7208333333333332,199.0,1013,3977,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4605,1,19.03,30.87,0.02,1.725,206.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4605,1,19.75,31.62,0.03333333333333333,1.7000000000000002,215.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4605,1,20.36,32.47,0.016666666666666666,1.6833333333333336,231.0,1013,4184,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4605,1,20.68,32.53,0.05333333333333334,1.741666666666667,251.0,1013,4191,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4606,3,13.92,28.7,0.006666666666666667,1.6041666666666665,125.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4606,1,13.97,29.92,0.006666666666666667,1.5791666666666666,78.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4606,3,15.16,31.02,0.04666666666666667,1.6458333333333335,255.0,1013,3994,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4606,1,16.0,31.77,0.006666666666666667,1.7416666666666667,255.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4606,1,16.58,32.5,0.06666666666666667,1.75,41.0,1013,4141,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4606,1,16.47,32.99,0.006666666666666667,1.8041666666666667,42.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4606,1,16.56,33.11,0.006666666666666667,1.8166666666666664,264.0,1013,4233,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4607,4,18.37,27.53,0.49,1.31125,31.0,1013,3640,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4607,3,18.49,28.88,0.26,1.055,29.0,1013,3805,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4607,3,18.3,30.11,0.27,0.98375,190.0,1013,3954,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4607,1,19.12,30.98,0.8,0.80375,301.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4607,3,19.89,30.79,1.33,0.88,326.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4607,3,20.31,31.31,1.67,0.905,341.0,1013,4117,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4607,3,21.08,31.72,1.46,0.8362499999999999,334.0,1013,4083,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4608,3,19.18,30.71,0.016666666666666666,0.65,227.0,1013,3784,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4608,4,21.12,31.67,0.12999999999999998,0.6291666666666667,243.0,1013,3908,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4608,3,21.55,32.35,0.21999999999999997,0.6208333333333333,76.0,1013,4010,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4608,3,21.82,33.14,0.2,0.5583333333333333,340.0,1013,4039,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4608,3,22.48,33.43,0.32666666666666666,0.775,353.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4608,3,22.94,34.25,0.10666666666666666,0.9333333333333333,312.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4608,3,22.56,34.57,0.23333333333333334,0.9249999999999999,287.0,1013,4123,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4609,3,11.33,25.84,0.04,1.6333333333333333,261.0,1013,3862,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4609,1,11.35,27.0,0.04666666666666667,1.4916666666666667,80.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4609,3,12.91,27.95,0.19,1.5916666666666668,47.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4609,1,13.85,28.61,0.25333333333333335,1.6541666666666666,43.0,1013,4048,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4609,1,14.4,29.21,0.35333333333333333,1.6875,33.0,1013,4117,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4609,1,14.29,29.83,0.09333333333333334,1.7458333333333333,274.0,1013,4201,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4609,1,14.27,29.95,0.09999999999999999,1.7625000000000002,276.0,1013,4221,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4610,3,17.37,27.6,0.49666666666666665,0.6125,168.0,1013,3737,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4610,4,18.12,28.8,0.3666666666666667,0.7166666666666666,224.0,1013,3879,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4610,3,19.06,29.81,0.4766666666666667,0.7833333333333332,29.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4610,3,19.17,30.25,0.6633333333333332,0.8375,24.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4610,3,19.61,30.76,1.2733333333333332,0.8541666666666667,36.0,1013,4053,1.8,3761.041666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4610,3,20.28,31.38,0.59,0.8958333333333334,24.0,1013,4095,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4610,3,20.33,31.44,1.43,0.8916666666666666,1.0,1013,4081,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4611,3,16.59,27.21,0.37,0.97875,163.0,1013,3851,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4611,4,16.91,27.61,0.54,0.95375,164.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4611,3,17.24,28.24,1.06,0.875,305.0,1013,4025,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4611,3,18.13,28.07,1.77,0.7375,304.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4611,4,18.7,27.82,2.2800000000000002,0.74,5.0,1013,4074,1.6,3777.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4611,3,18.72,28.86,1.13,0.7662500000000001,348.0,1013,4130,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4611,1,18.56,29.44,1.09,0.74875,330.0,1013,4135,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4612,1,18.7,27.17,0.0,1.8875,139.0,1013,3918,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4612,1,17.93,28.14,0.0,1.4749999999999999,212.0,1013,3925,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4612,3,18.4,29.24,0.0,2.0458333333333334,324.0,1013,4029,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4612,1,19.02,30.02,0.0,2.2333333333333334,321.0,1013,4105,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4612,1,19.51,30.67,0.0,2.2375000000000003,318.0,1013,4171,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4612,1,19.9,31.2,0.0,2.425,318.0,1013,4243,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4612,1,20.35,31.19,0.0,2.3583333333333334,315.0,1013,4269,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4613,3,18.85,29.6,0.0,2.641666666666667,176.0,1013,3863,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4613,1,18.51,30.53,0.0,0.7666666666666666,161.0,1013,3906,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4613,1,18.75,31.59,0.0,1.7458333333333331,10.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4613,1,18.63,32.3,0.0,1.5958333333333334,4.0,1013,4100,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4613,1,19.8,32.91,0.0,1.4583333333333335,2.0,1013,4175,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4613,1,20.43,33.67,0.0,1.7083333333333335,356.0,1013,4232,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4613,1,20.63,34.3,0.0,2.0083333333333333,355.0,1013,4231,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4614,3,15.24,28.39,0.06,0.7666666666666666,228.0,1013,3806,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4614,3,16.13,29.27,0.04,0.6833333333333333,229.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4614,1,16.89,30.19,0.14666666666666664,0.44583333333333336,222.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4614,1,17.76,30.66,0.27666666666666667,0.5791666666666666,220.0,1013,4066,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4614,3,18.31,31.35,0.16666666666666666,0.8041666666666667,248.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4614,1,17.96,31.84,0.12666666666666665,1.2083333333333333,236.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4614,1,18.06,31.93,0.25333333333333335,0.9666666666666666,238.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4615,3,16.1,28.22,0.10666666666666666,1.4916666666666667,174.0,1013,3901,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4615,3,16.32,29.15,0.24333333333333335,1.3916666666666666,181.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4615,3,17.19,29.78,0.4000000000000001,1.2958333333333334,191.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4615,4,18.4,29.98,0.48000000000000004,1.0958333333333334,200.0,1013,4057,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4615,3,19.28,30.5,0.3466666666666667,1.1875,205.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4615,3,18.82,31.33,0.12000000000000001,1.3541666666666665,147.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4615,1,18.85,31.64,0.21000000000000002,1.1958333333333333,206.0,1013,4187,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4616,3,15.33,26.35,0.58,1.8275000000000001,234.0,1013,3695,5.4,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4616,3,16.54,27.12,0.49000000000000005,1.6912500000000001,301.0,1013,3851,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4616,1,17.01,27.7,0.72,1.5675,295.0,1013,3971,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4616,1,17.48,27.86,0.83,1.6,293.0,1013,4013,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4616,3,17.71,27.86,1.21,1.7,285.0,1013,4058,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4616,3,18.25,27.54,2.2399999999999998,1.505,289.0,1013,4102,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4616,3,18.36,27.86,1.7799999999999998,1.24625,342.0,1013,4080,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4617,3,16.58,29.21,0.2966666666666667,0.7958333333333334,135.0,1013,3826,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4617,3,17.36,30.17,0.3333333333333333,0.5249999999999999,190.0,1013,3931,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4617,1,18.09,31.9,0.25333333333333335,0.48750000000000004,58.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4617,1,18.74,31.34,0.51,0.625,227.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4617,3,19.32,32.79,0.4866666666666667,0.8083333333333333,219.0,1013,4097,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4617,3,19.24,33.95,0.19,0.9291666666666667,220.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4617,1,19.14,34.16,0.2566666666666667,0.7916666666666666,218.0,1013,4166,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4618,3,17.85,31.21,0.006666666666666667,0.5499999999999999,210.0,1013,3825,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4618,3,19.33,32.12,0.03,0.5375000000000001,226.0,1013,3931,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4618,3,19.84,32.95,0.03666666666666667,0.4791666666666667,154.0,1013,4026,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4618,4,20.44,33.28,0.06333333333333332,0.36250000000000004,287.0,1013,4047,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4618,3,21.28,33.83,0.08666666666666667,0.48749999999999993,27.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4618,3,21.71,34.59,0.05,0.6333333333333333,258.0,1013,4140,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4618,3,21.05,34.74,0.07333333333333333,0.6416666666666667,251.0,1013,4146,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4619,3,18.05,28.42,0.26,0.7708333333333334,180.0,1013,3751,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4619,4,19.1,29.48,0.22333333333333336,0.6708333333333333,223.0,1013,3890,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4619,3,19.9,30.39,0.2833333333333333,0.6833333333333333,31.0,1013,3997,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4619,3,19.97,30.96,0.33666666666666667,0.7666666666666666,40.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4619,3,20.47,31.24,0.78,0.8458333333333333,33.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4619,3,21.03,32.1,0.22999999999999998,0.9375,2.0,1013,4112,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4619,3,21.15,32.15,0.6799999999999999,0.9666666666666667,354.0,1013,4100,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4620,4,20.96,31.58,0.28,0.9299999999999999,51.0,1013,3913,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4620,4,20.35,32.15,0.93,0.63375,1.0,1013,3981,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4620,3,21.16,32.77,1.44,0.695,351.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4620,4,22.38,32.77,1.4,0.60375,310.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4620,3,22.68,33.14,1.64,0.675,317.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4620,3,22.6,33.67,1.6300000000000001,0.6975,294.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4620,3,22.3,33.45,1.0,0.575,306.0,1013,4173,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4621,3,17.43,26.76,0.06333333333333332,1.5125,292.0,1013,4123,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4621,3,18.53,27.25,0.15333333333333332,0.9541666666666667,183.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4621,3,18.81,27.22,0.33,0.95,289.0,1013,4070,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4621,1,18.63,27.65,0.14666666666666667,1.025,159.0,1013,4142,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4621,1,18.9,28.16,0.14666666666666667,0.9500000000000001,281.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4621,1,19.32,28.92,0.2,0.6875,300.0,1013,4325,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4621,1,19.69,29.53,0.2733333333333333,0.8375,350.0,1013,4320,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4622,3,17.69,31.52,0.006666666666666667,0.5916666666666667,204.0,1013,3833,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4622,3,18.99,32.47,0.006666666666666667,0.625,207.0,1013,3935,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4622,3,19.58,33.35,0.01,0.4291666666666667,220.0,1013,4028,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4622,4,20.22,33.47,0.05333333333333334,0.45416666666666666,230.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4622,3,20.96,34.09,0.08333333333333333,0.5208333333333333,256.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4622,3,21.43,34.87,0.05333333333333334,0.6958333333333333,233.0,1013,4144,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4622,3,20.82,35.01,0.10666666666666667,0.6916666666666667,228.0,1013,4152,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4623,3,15.08,30.14,0.0,1.4416666666666669,254.0,1013,4118,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4623,3,16.34,30.79,0.1,1.0875000000000001,2.0,1013,4065,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4623,3,17.48,30.98,0.16,1.075,9.0,1013,4084,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4623,1,16.78,31.29,0.0,1.1708333333333334,16.0,1013,4161,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4623,1,16.87,31.86,0.04666666666666667,0.9166666666666667,24.0,1013,4255,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4623,1,17.3,32.47,0.06666666666666665,1.1125,24.0,1013,4336,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4623,1,17.8,32.86,0.006666666666666667,1.6208333333333333,354.0,1013,4343,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4624,1,17.67,28.14,0.0,1.4416666666666669,0.0,1013,4061,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4624,1,17.98,28.46,0.0,1.0458333333333334,331.0,1013,3999,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4624,1,17.96,28.91,0.0,0.9166666666666665,26.0,1013,4047,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4624,1,18.1,29.24,0.0,0.9708333333333334,313.0,1013,4130,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4624,1,19.12,29.58,0.0,1.1541666666666668,4.0,1013,4238,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4624,1,19.59,29.47,0.0,1.541666666666667,342.0,1013,4300,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4624,1,19.67,29.34,0.0,1.7666666666666666,335.0,1013,4297,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4625,3,14.53,24.85,0.32,1.4074999999999998,179.0,1013,3903,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4625,3,14.25,25.89,0.54,1.3125,176.0,1013,3971,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4625,3,15.15,26.73,0.8400000000000001,1.22125,189.0,1013,4042,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4625,3,15.89,26.9,1.06,1.0425,201.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4625,3,16.85,27.38,0.49000000000000005,1.05375,199.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4625,3,16.27,28.21,0.15000000000000002,1.24625,209.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4625,1,16.56,28.53,0.27999999999999997,1.0787499999999999,209.0,1013,4196,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4626,3,17.04,28.65,0.30000000000000004,1.1524999999999999,226.0,1013,3906,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4626,3,16.98,29.81,1.04,1.0462500000000001,205.0,1013,3972,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4626,3,18.11,30.55,1.4100000000000001,0.9762500000000001,128.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4626,3,18.6,30.45,2.1399999999999997,0.78125,234.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4626,3,19.38,31.02,1.06,0.7925,223.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4626,1,18.89,32.36,0.16999999999999998,0.8374999999999999,244.0,1013,4179,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4626,1,19.28,32.38,0.34,0.855,267.0,1013,4202,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4627,4,16.98,26.53,0.39999999999999997,1.27625,34.0,1013,3523,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4627,4,18.15,27.96,0.33000000000000007,1.1925,290.0,1013,3732,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4627,3,18.01,29.11,0.42000000000000004,1.07,322.0,1013,3904,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4627,3,18.97,28.86,1.33,0.82375,349.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4627,3,19.49,28.81,2.31,0.80375,207.0,1013,4060,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4627,3,20.14,28.36,4.34,0.7625,210.0,1013,4091,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4627,3,20.75,29.21,4.82,1.06625,18.0,1013,4051,2.4,3770.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4628,3,15.73,28.41,0.0,2.020833333333333,241.0,1013,4167,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4628,3,16.81,28.85,0.02,1.9166666666666667,226.0,1013,4114,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4628,3,18.08,30.04,0.006666666666666667,2.033333333333333,19.0,1013,4140,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4628,1,17.83,30.74,0.0,2.1208333333333336,25.0,1013,4205,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4628,1,18.18,31.13,0.0,2.229166666666667,20.0,1013,4285,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4628,1,18.44,31.81,0.0,2.3499999999999996,358.0,1013,4371,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4628,1,18.55,32.5,0.0,2.208333333333333,345.0,1013,4383,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4629,3,15.47,30.56,0.043333333333333335,1.883333333333333,306.0,1013,4126,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4629,3,16.69,31.17,0.13999999999999999,1.5416666666666667,329.0,1013,4070,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4629,3,17.75,31.37,0.14666666666666664,1.5208333333333335,5.0,1013,4088,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4629,1,17.09,31.7,0.0,1.5833333333333333,210.0,1013,4161,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4629,1,17.24,32.28,0.04,1.4791666666666665,11.0,1013,4251,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4629,1,17.64,33.06,0.06,1.2875,349.0,1013,4332,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4629,1,18.1,33.52,0.02666666666666667,1.3916666666666666,12.0,1013,4340,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4630,3,20.25,29.81,0.0,1.5291666666666668,356.0,1013,4100,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4630,3,21.62,30.19,0.0,1.5291666666666668,335.0,1013,4041,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4630,1,20.94,30.35,0.006666666666666667,1.5833333333333333,331.0,1013,4059,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4630,1,20.94,30.79,0.0,1.5166666666666666,330.0,1013,4143,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4630,1,21.09,31.36,0.0,1.4541666666666666,35.0,1013,4251,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4630,1,21.86,32.23,0.0,2.1958333333333333,332.0,1013,4323,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4630,1,22.95,32.82,0.0,2.8833333333333337,334.0,1013,4319,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4631,1,16.42,31.05,0.006666666666666667,1.9791666666666665,177.0,1013,3891,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4631,3,17.13,31.95,0.03666666666666667,1.8791666666666664,186.0,1013,3966,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4631,3,17.92,32.97,0.05,1.6333333333333333,168.0,1013,4041,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4631,4,19.0,33.14,0.09666666666666665,1.4,170.0,1013,4057,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4631,3,20.2,33.74,0.06666666666666667,1.4833333333333334,199.0,1013,4098,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4631,3,19.87,34.21,0.08,1.8833333333333333,202.0,1013,4164,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4631,1,19.6,34.52,0.10666666666666667,1.7208333333333334,198.0,1013,4183,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4632,4,19.1,28.41,0.07666666666666666,1.8208333333333333,48.0,1013,3673,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4632,3,19.1,29.53,0.0,1.6458333333333335,64.0,1013,3830,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4632,1,18.76,30.98,0.0,1.3541666666666667,52.0,1013,3968,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4632,1,19.48,31.87,0.0,1.1916666666666664,18.0,1013,4040,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4632,3,20.25,32.22,0.2466666666666667,1.1875,15.0,1013,4089,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4632,3,20.64,32.86,0.09666666666666665,1.1791666666666667,27.0,1013,4135,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4632,3,21.47,32.82,0.5333333333333334,0.9666666666666667,14.0,1013,4108,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4633,3,11.89,22.83,0.99,1.175,315.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4633,4,12.59,22.98,1.27,0.9824999999999999,319.0,1013,3983,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4633,3,13.42,23.34,2.2,0.915,323.0,1013,4047,1.8,3725.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4633,3,14.22,22.71,3.6700000000000004,0.71,329.0,1013,4050,1.8,3752.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4633,3,14.85,22.59,4.39,0.76625,321.0,1013,4078,3.1,3780.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4633,3,14.44,23.9,2.31,1.175,317.0,1013,4132,3.7,3835.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4633,1,14.62,24.4,2.13,1.2825000000000002,316.0,1013,4148,3.1,3859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4634,3,13.84,26.31,0.0,1.7583333333333333,282.0,1013,3910,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4634,1,13.85,26.16,0.04,1.6291666666666667,295.0,1013,3912,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4634,1,14.26,26.63,0.0,1.4041666666666666,296.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4634,1,14.62,27.47,0.0,1.3875,283.0,1013,4093,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4634,1,14.65,28.18,0.0,1.3625,277.0,1013,4166,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4634,1,15.33,29.02,0.04,1.3958333333333335,264.0,1013,4213,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4634,1,15.82,29.66,0.12,1.5166666666666666,282.0,1013,4222,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4635,1,16.66,30.16,0.03333333333333333,1.5708333333333333,268.0,1013,3773,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4635,1,16.96,30.62,0.08,1.5458333333333334,253.0,1013,3819,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4635,3,17.71,31.38,0.12666666666666668,1.5208333333333335,254.0,1013,3937,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4635,3,18.34,32.13,0.17666666666666667,1.5374999999999999,252.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4635,3,19.0,32.8,0.19666666666666663,1.5166666666666668,263.0,1013,4090,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4635,1,19.67,33.68,0.10999999999999999,1.3916666666666666,31.0,1013,4152,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4635,1,19.72,33.71,0.07999999999999999,1.6708333333333334,261.0,1013,4171,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4636,3,17.42,30.68,0.0,1.4083333333333332,248.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4636,1,17.11,31.89,0.006666666666666667,1.0541666666666667,273.0,1013,3917,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4636,1,18.11,32.9,0.006666666666666667,1.2,6.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4636,1,19.26,33.59,0.03333333333333333,1.2,16.0,1013,4045,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4636,1,19.78,34.17,0.006666666666666667,1.1916666666666667,352.0,1013,4152,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4636,1,20.02,34.47,0.006666666666666667,1.2791666666666668,320.0,1013,4221,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4636,1,19.89,34.0,0.016666666666666666,1.2791666666666668,285.0,1013,4220,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4637,3,17.35,30.55,0.0,1.4,249.0,1013,3928,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4637,1,17.02,31.75,0.006666666666666667,1.0291666666666666,350.0,1013,3917,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4637,1,18.04,32.75,0.013333333333333334,1.1875,12.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4637,1,19.16,33.4,0.03333333333333333,1.1916666666666667,22.0,1013,4043,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4637,1,19.68,33.99,0.006666666666666667,1.1666666666666665,4.0,1013,4151,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4637,1,19.92,34.29,0.006666666666666667,1.2875,336.0,1013,4221,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4637,1,19.8,33.82,0.016666666666666666,1.275,287.0,1013,4219,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4638,1,16.22,27.91,0.0,1.5291666666666663,345.0,1013,4026,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4638,3,16.18,28.58,0.0,1.1791666666666667,11.0,1013,3978,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4638,1,16.36,28.98,0.013333333333333334,1.1708333333333334,33.0,1013,4030,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4638,1,17.53,29.33,0.013333333333333334,1.15,33.0,1013,4116,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4638,1,18.18,29.79,0.013333333333333334,1.3041666666666667,20.0,1013,4207,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4638,1,18.39,29.73,0.0,1.445833333333333,351.0,1013,4270,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4638,1,18.56,29.55,0.02666666666666667,1.5958333333333332,340.0,1013,4275,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4639,1,14.14,28.85,0.02,2.3208333333333333,219.0,1013,3807,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4639,3,14.98,29.84,0.08,1.3625000000000003,215.0,1013,3870,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4639,1,15.5,30.84,0.006666666666666667,0.85,298.0,1013,3983,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4639,1,16.29,31.65,0.18666666666666668,0.8875,208.0,1013,4060,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4639,1,16.97,32.22,0.08666666666666667,1.1541666666666668,210.0,1013,4113,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4639,1,17.26,32.79,0.04666666666666667,1.6375000000000002,220.0,1013,4184,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4639,1,17.55,32.88,0.11333333333333334,1.6416666666666666,227.0,1013,4185,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4640,3,18.2,31.72,0.023333333333333334,0.5375,131.0,1013,3793,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4640,3,19.24,32.55,0.01,0.5625,134.0,1013,3913,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4640,3,19.93,33.57,0.04,0.575,98.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4640,3,20.67,34.26,0.09999999999999999,0.6708333333333333,90.0,1013,4059,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4640,3,21.44,34.72,0.14,0.6666666666666667,114.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4640,1,20.95,35.33,0.06666666666666667,0.9500000000000001,241.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4640,3,20.94,35.39,0.12,0.8541666666666666,229.0,1013,4163,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4641,3,17.23,29.74,0.0,1.1625,222.0,1013,3820,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4641,1,17.13,29.61,0.03333333333333333,1.2125,269.0,1013,3863,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4641,1,17.2,29.86,0.0,1.5791666666666666,16.0,1013,3984,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4641,1,16.79,30.64,0.0,1.4041666666666668,291.0,1013,4088,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4641,1,17.49,31.45,0.0,1.3458333333333332,275.0,1013,4168,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4641,1,18.08,32.12,0.0,1.6166666666666667,10.0,1013,4212,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4641,1,18.51,32.38,0.0,2.0708333333333333,293.0,1013,4213,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4642,3,18.82,28.45,0.0,2.8916666666666666,179.0,1013,3865,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4642,1,18.57,29.31,0.006666666666666667,0.8250000000000001,170.0,1013,3912,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4642,1,18.87,30.19,0.0,2.1416666666666666,347.0,1013,4011,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4642,1,18.97,30.84,0.0,2.229166666666667,6.0,1013,4098,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4642,1,19.94,31.38,0.0,1.9041666666666666,337.0,1013,4170,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4642,1,20.49,32.13,0.0,2.216666666666667,335.0,1013,4231,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4642,1,20.55,32.74,0.0,2.3916666666666666,336.0,1013,4233,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4643,3,15.21,28.74,0.006666666666666667,1.5208333333333335,264.0,1013,3908,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4643,1,15.1,28.54,0.11333333333333334,1.2041666666666666,278.0,1013,3907,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4643,1,15.53,28.78,0.11333333333333334,1.275,249.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4643,1,15.97,29.56,0.04666666666666667,1.2583333333333333,333.0,1013,4083,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4643,1,16.03,30.33,0.09333333333333332,1.0791666666666666,268.0,1013,4156,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4643,1,16.72,31.13,0.09999999999999999,1.225,44.0,1013,4203,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4643,1,17.27,31.67,0.19999999999999998,1.25,258.0,1013,4209,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4644,3,19.04,32.0,0.013333333333333334,2.208333333333333,73.0,1013,3734,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4644,3,19.84,33.2,0.006666666666666667,2.058333333333333,77.0,1013,3875,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4644,1,19.69,34.3,0.006666666666666667,1.8,80.0,1013,3998,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4644,3,20.24,35.04,0.09333333333333334,1.9083333333333334,98.0,1013,4057,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4644,3,21.76,35.6,0.04,1.6708333333333334,83.0,1013,4099,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4644,1,21.54,36.06,0.01,1.2333333333333334,87.0,1013,4146,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4644,3,21.51,36.1,0.09999999999999999,1.2291666666666667,66.0,1013,4143,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4645,3,16.44,28.42,0.67,0.88125,302.0,1013,3694,2.4,3396.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4645,3,16.66,29.57,0.6400000000000001,1.0074999999999998,266.0,1013,3852,2.4,3551.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4645,3,16.92,30.28,0.8,0.8624999999999999,273.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4645,1,17.64,30.17,1.4700000000000002,0.7537499999999999,314.0,1013,4026,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4645,3,17.92,30.83,1.6400000000000001,0.8624999999999999,224.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4645,3,18.6,30.52,2.94,0.8125,269.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4645,3,18.9,31.14,2.09,0.755,332.0,1013,4093,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4646,4,19.28,31.39,0.006666666666666667,1.6833333333333331,82.0,1013,3733,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4646,4,20.18,32.57,0.006666666666666667,1.4666666666666666,94.0,1013,3876,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4646,1,20.05,33.66,0.02,1.3125,94.0,1013,3997,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4646,3,20.47,34.41,0.08,1.3916666666666666,96.0,1013,4051,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4646,3,21.96,35.04,0.04,1.3583333333333334,94.0,1013,4093,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4646,3,21.88,35.29,0.02,1.2458333333333333,83.0,1013,4143,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4646,3,21.66,35.45,0.09999999999999999,1.0791666666666666,98.0,1013,4138,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4647,4,16.41,25.51,0.21333333333333335,1.2958333333333334,55.0,1013,3701,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4647,3,17.11,26.93,0.14,1.2708333333333333,40.0,1013,3859,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4647,1,16.86,28.0,0.2833333333333333,1.1208333333333333,342.0,1013,3984,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4647,1,17.51,28.59,0.3333333333333333,1.1,337.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4647,3,18.1,29.4,0.36000000000000004,1.0999999999999999,343.0,1013,4092,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4647,1,18.53,29.94,0.6833333333333333,1.1125,214.0,1013,4137,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4647,1,18.69,30.01,0.8433333333333333,1.0666666666666667,330.0,1013,4121,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4648,3,20.31,29.27,0.0,1.8916666666666666,219.0,1013,3800,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4648,1,19.91,29.03,0.0,1.5625,259.0,1013,3851,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4648,1,19.93,29.34,0.0,1.6083333333333334,256.0,1013,3979,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4648,1,19.71,30.05,0.0,1.7125,263.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4648,1,20.13,30.87,0.0,1.6833333333333333,252.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4648,1,20.71,31.46,0.0,1.8958333333333333,257.0,1013,4210,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4648,1,21.17,31.71,0.0,2.1833333333333336,265.0,1013,4212,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4649,3,17.78,31.05,0.0,1.8791666666666667,236.0,1013,3919,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4649,1,17.54,32.12,0.006666666666666667,1.3416666666666666,264.0,1013,3912,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4649,1,18.37,33.29,0.04666666666666667,1.3916666666666664,47.0,1013,3981,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4649,1,19.55,34.03,0.04,1.5916666666666666,258.0,1013,4045,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4649,1,20.09,34.6,0.03333333333333333,1.479166666666667,52.0,1013,4150,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4649,1,20.31,34.88,0.006666666666666667,1.5,260.0,1013,4214,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4649,3,20.58,34.44,0.02666666666666667,1.7000000000000002,253.0,1013,4215,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4650,4,18.47,29.98,0.38,0.9662499999999999,359.0,1013,3910,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4650,4,18.42,30.09,0.6799999999999999,0.91375,328.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4650,3,18.87,31.19,2.26,0.9412499999999999,326.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4650,4,19.8,30.51,2.12,0.775,312.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4650,3,20.12,30.5,2.5,0.86,310.0,1013,4085,1.2,3795.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4650,3,19.85,31.51,1.97,0.9925,307.0,1013,4144,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4650,1,19.85,31.91,1.48,1.04125,306.0,1013,4163,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4651,3,18.22,25.7,0.05333333333333333,1.7916666666666665,94.0,1013,3901,3.6,3609.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4651,4,18.62,26.5,0.05333333333333333,1.625,59.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4651,3,19.39,27.85,0.04666666666666667,1.4916666666666667,148.0,1013,4042,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4651,3,19.41,29.0,0.02666666666666667,1.4208333333333334,317.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4651,3,20.25,29.43,0.03,1.5750000000000002,312.0,1013,4127,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4651,1,19.9,29.52,0.0,1.5541666666666667,328.0,1013,4187,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4651,1,20.12,29.59,0.013333333333333334,1.4625000000000001,353.0,1013,4210,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4652,3,16.75,27.56,0.53,0.8875,233.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4652,4,17.01,27.81,0.63,1.0574999999999999,292.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4652,3,17.48,28.48,1.28,0.925,305.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4652,4,18.36,27.78,2.2,0.78125,304.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4652,4,18.93,27.42,2.91,0.63625,165.0,1013,4072,1.6,3781.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4652,3,18.77,28.73,1.56,0.7962500000000001,174.0,1013,4128,1.3,3840.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4652,1,18.74,29.22,1.4700000000000002,0.8762500000000001,326.0,1013,4135,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4653,4,16.69,28.76,0.7200000000000001,0.9325,285.0,1013,3692,2.3,3393.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4653,3,16.86,29.85,0.68,1.0287499999999998,269.0,1013,3850,2.4,3547.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4653,3,17.11,30.46,0.9000000000000001,0.8975,278.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4653,1,17.79,30.25,1.6199999999999999,0.7862499999999999,284.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4653,3,18.02,30.96,1.75,0.9175,224.0,1013,4075,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4653,3,18.85,30.53,3.25,0.8262499999999999,224.0,1013,4114,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4653,3,19.19,31.14,2.38,0.775,215.0,1013,4091,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4654,3,18.5,32.73,0.006666666666666667,1.3541666666666665,64.0,1013,3769,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4654,3,19.08,33.54,0.006666666666666667,1.4375,74.0,1013,3894,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4654,1,19.64,34.65,0.0,1.3624999999999998,87.0,1013,4013,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4654,3,20.24,35.37,0.03333333333333333,1.4041666666666666,92.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4654,3,20.98,35.68,0.07333333333333333,1.15,83.0,1013,4111,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4654,1,21.1,36.56,0.04,0.8291666666666666,262.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4654,1,21.18,36.56,0.08666666666666667,0.8083333333333333,267.0,1013,4159,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4655,4,19.85,30.83,0.41000000000000003,0.83375,18.0,1013,3917,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4655,4,18.95,31.41,1.01,0.6975,345.0,1013,3983,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4655,4,20.0,32.12,1.8,0.7949999999999999,342.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4655,4,21.09,31.72,1.8099999999999998,0.6637500000000001,307.0,1013,4055,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4655,3,21.21,32.18,1.97,0.77125,307.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4655,3,21.1,32.89,1.81,0.67875,291.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4655,3,21.02,32.59,1.06,0.5987500000000001,305.0,1013,4175,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4656,3,15.28,26.38,0.7300000000000001,0.59125,297.0,1013,3782,1.8,3489.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4656,4,15.94,27.32,1.1400000000000001,0.8674999999999999,329.0,1013,3904,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4656,3,16.37,28.42,1.75,0.985,309.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4656,3,17.24,27.61,2.4,0.8574999999999999,339.0,1013,4022,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4656,4,17.75,28.42,3.91,0.93375,341.0,1013,4058,1.5,3759.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4656,3,18.27,28.26,2.4499999999999997,0.82125,328.0,1013,4093,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4656,3,17.87,29.99,2.2199999999999998,0.91625,319.0,1013,4089,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4657,3,17.57,32.62,0.16333333333333333,0.9166666666666665,61.0,1013,4004,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4657,3,16.88,33.86,0.10666666666666666,0.9000000000000001,143.0,1013,4003,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4657,1,17.68,34.33,0.32333333333333336,0.9,88.0,1013,4124,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4657,1,18.57,34.87,0.1366666666666667,1.0458333333333334,117.0,1013,4208,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4657,1,19.21,35.8,0.043333333333333335,1.2833333333333334,197.0,1013,4286,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4657,1,19.71,36.64,0.04,1.325,204.0,1013,4333,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4657,1,19.48,36.63,0.006666666666666667,1.3541666666666667,12.0,1013,4366,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4658,3,17.68,31.76,0.1933333333333333,1.2625,61.0,1013,4010,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4658,1,17.2,33.22,0.04,1.3666666666666667,54.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4658,1,17.87,33.66,0.17333333333333334,1.3958333333333333,87.0,1013,4132,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4658,1,18.61,34.19,0.06333333333333334,1.5041666666666667,128.0,1013,4216,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4658,1,19.19,35.1,0.006666666666666667,1.6833333333333331,175.0,1013,4290,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4658,1,19.69,35.91,0.006666666666666667,1.6625,200.0,1013,4339,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4658,1,19.61,35.93,0.0,1.6375,2.0,1013,4370,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4659,1,13.02,27.77,0.25333333333333335,1.9333333333333333,229.0,1013,3813,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4659,3,13.46,28.84,0.11333333333333334,1.1791666666666667,284.0,1013,3862,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4659,1,14.39,29.65,0.04666666666666667,0.9416666666666667,213.0,1013,3970,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4659,1,15.35,30.42,0.27999999999999997,0.9875,215.0,1013,4058,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4659,1,15.88,30.92,0.2,1.1541666666666668,229.0,1013,4123,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4659,1,15.83,31.51,0.24333333333333335,1.4625,275.0,1013,4191,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4659,1,16.22,31.55,0.1733333333333333,1.5583333333333333,237.0,1013,4194,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4660,3,16.29,27.99,0.0,1.2833333333333332,157.0,1013,3906,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4660,1,15.68,29.2,0.12666666666666665,1.2458333333333333,344.0,1013,3916,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4660,3,16.9,30.21,0.12666666666666668,1.4208333333333334,340.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4660,1,17.91,31.05,0.04666666666666667,1.5333333333333334,349.0,1013,4080,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4660,1,18.7,31.8,0.05333333333333334,1.5875,259.0,1013,4149,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4660,1,19.25,32.41,0.05333333333333334,1.8333333333333335,336.0,1013,4223,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4660,1,19.27,32.44,0.03333333333333333,1.8624999999999998,334.0,1013,4253,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4661,3,18.38,30.81,0.006666666666666667,0.6291666666666667,240.0,1013,3799,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4661,4,20.14,31.49,0.23333333333333334,0.6208333333333333,300.0,1013,3916,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4661,3,20.76,32.26,0.3133333333333334,0.7041666666666666,18.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4661,3,21.13,32.94,0.15666666666666665,0.7666666666666666,2.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4661,3,21.94,33.09,0.4666666666666667,0.9166666666666667,358.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4661,3,22.36,33.88,0.19,0.8083333333333333,342.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4661,3,21.89,34.44,0.09333333333333332,0.9583333333333333,310.0,1013,4126,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4662,1,16.68,28.0,0.0,1.8291666666666666,262.0,1013,3790,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4662,3,16.98,28.51,0.0,1.6125,248.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4662,1,17.56,29.47,0.0,1.5333333333333334,68.0,1013,3968,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4662,1,18.16,30.26,0.0,1.5666666666666667,219.0,1013,4061,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4662,1,18.89,31.0,0.006666666666666667,1.5416666666666665,222.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4662,1,19.53,31.83,0.0033333333333333335,1.5291666666666668,246.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4662,1,19.75,31.85,0.03333333333333333,1.6125000000000003,262.0,1013,4187,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4663,3,18.26,29.48,0.0,3.5124999999999997,264.0,1013,4189,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4663,3,18.66,29.44,0.0,2.0625,267.0,1013,4128,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4663,3,19.45,29.4,0.0,1.4083333333333332,298.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4663,1,19.22,30.09,0.0,1.5666666666666667,312.0,1013,4203,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4663,1,19.67,30.66,0.0,1.8416666666666668,148.0,1013,4286,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4663,1,20.32,31.7,0.0,1.8458333333333332,301.0,1013,4375,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4663,1,20.76,32.31,0.006666666666666667,1.6125,305.0,1013,4379,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4664,3,9.16,22.01,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4664,4,10.83,22.99,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4664,4,11.5,22.23,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4664,5,12.9,22.24,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3733.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4664,3,13.03,21.56,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4664,4,14.93,21.64,10.36,0.6387499999999999,321.0,1013,4076,1.1,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4664,4,14.11,22.3,3.28,0.9862500000000001,29.0,1013,4039,1.2,3733.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4665,3,19.66,30.8,0.03666666666666667,0.75,192.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4665,4,21.32,31.9,0.14,0.7125000000000001,163.0,1013,3903,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4665,3,21.77,32.78,0.12666666666666668,0.6375,94.0,1013,4007,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4665,3,22.06,33.34,0.25000000000000006,0.625,83.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4665,3,22.6,33.91,0.39,0.8583333333333334,14.0,1013,4070,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4665,3,23.17,34.66,0.04666666666666667,0.9958333333333333,313.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4665,3,22.94,34.88,0.15333333333333335,1.0250000000000001,289.0,1013,4119,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4666,3,8.33,21.26,0.09999999999999999,0.7949999999999999,229.0,1013,3614,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4666,4,9.68,22.32,0.15999999999999998,0.7649999999999999,266.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4666,4,10.31,21.65,2.0,0.7749999999999999,66.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4666,3,11.61,21.59,3.36,0.8325,67.0,1013,4005,1.7,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4666,3,11.75,20.91,3.69,0.79125,263.0,1013,4054,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4666,4,13.9,21.12,9.77,0.5487500000000001,345.0,1013,4080,1.2,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4666,4,12.87,21.69,3.9,0.8200000000000001,30.0,1013,4045,1.6,3748.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4667,3,16.72,29.94,0.0,1.8625,286.0,1013,3905,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4667,1,16.67,29.86,0.013333333333333334,1.7666666666666666,304.0,1013,3911,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4667,1,17.09,30.47,0.0,1.4958333333333333,302.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4667,1,17.45,31.32,0.0,1.4833333333333332,302.0,1013,4095,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4667,1,17.43,32.02,0.0,1.4416666666666667,297.0,1013,4169,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4667,1,18.19,32.91,0.02666666666666667,1.5124999999999997,285.0,1013,4216,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4667,1,18.8,33.6,0.09999999999999999,1.5666666666666667,293.0,1013,4226,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4668,1,17.11,30.46,0.16,1.6583333333333332,243.0,1013,3770,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4668,1,17.86,31.18,0.15333333333333335,1.3833333333333333,251.0,1013,3873,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4668,1,18.38,32.22,0.06666666666666667,1.2291666666666667,221.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4668,1,19.1,32.77,0.29333333333333333,1.1666666666666665,189.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4668,3,19.78,33.61,0.16666666666666666,0.9541666666666666,187.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4668,1,19.98,34.41,0.10666666666666666,1.3375,243.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4668,1,20.27,34.17,0.14666666666666664,1.3125,256.0,1013,4174,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4669,4,15.94,26.41,0.67,1.2675,259.0,1013,3673,4.1,3407.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4669,3,16.17,27.28,0.7100000000000001,1.2825,281.0,1013,3834,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4669,3,16.5,27.26,1.33,1.22125,285.0,1013,3967,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4669,1,16.99,26.97,2.02,1.0699999999999998,281.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4669,1,17.26,27.64,1.94,1.27,267.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4669,3,18.66,26.78,4.500000000000001,1.14625,270.0,1013,4106,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4669,3,18.74,27.51,3.31,0.895,319.0,1013,4081,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4670,1,13.92,25.78,0.42000000000000004,1.03125,327.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4670,3,14.42,26.01,0.9100000000000001,0.9237500000000001,334.0,1013,3993,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4670,3,15.32,25.87,1.57,0.7625,336.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4670,3,16.2,24.86,2.84,0.7262500000000001,352.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4670,3,16.3,25.11,2.8600000000000003,0.90625,334.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4670,3,16.11,26.75,1.71,1.1800000000000002,321.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4670,1,16.44,27.06,1.37,1.1412499999999999,323.0,1013,4153,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4671,3,18.11,30.95,0.01,0.5333333333333333,212.0,1013,3820,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4671,4,19.67,31.77,0.05333333333333333,0.5916666666666667,74.0,1013,3928,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4671,3,20.17,32.56,0.06666666666666667,0.5458333333333333,158.0,1013,4023,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4671,3,20.76,33.1,0.05333333333333334,0.5750000000000001,2.0,1013,4045,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4671,3,21.66,33.58,0.10666666666666667,0.6166666666666667,1.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4671,3,22.1,34.34,0.03333333333333333,0.575,331.0,1013,4137,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4671,3,21.39,34.49,0.06666666666666667,0.7333333333333333,279.0,1013,4140,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4672,3,14.5,27.66,0.0,1.0791666666666666,287.0,1013,4095,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4672,3,15.65,27.97,0.09999999999999999,0.85,311.0,1013,4039,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4672,1,15.59,28.31,0.13,0.825,289.0,1013,4056,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4672,1,15.44,28.73,0.0033333333333333335,0.8166666666666668,344.0,1013,4139,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4672,1,15.48,29.23,0.0,0.8416666666666667,39.0,1013,4243,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4672,1,16.31,29.53,0.0,1.520833333333333,314.0,1013,4322,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4672,1,17.09,29.76,0.0,2.1875,327.0,1013,4321,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4673,3,16.57,29.01,0.31,1.37,310.0,1013,3695,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4673,4,17.95,29.81,0.33000000000000007,1.27125,319.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4673,3,18.45,30.23,0.7000000000000001,1.1912500000000001,314.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4673,1,18.86,30.16,0.95,1.0587499999999999,321.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4673,1,19.23,29.82,1.84,0.9850000000000001,295.0,1013,4029,2.1,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4673,3,20.42,30.17,2.29,0.9199999999999999,327.0,1013,4066,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4673,3,20.07,30.75,1.85,0.97,13.0,1013,4053,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4674,3,19.85,31.21,0.023333333333333334,0.6166666666666666,213.0,1013,3780,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4674,4,21.75,32.27,0.07333333333333335,0.5791666666666666,209.0,1013,3908,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4674,3,22.05,33.05,0.14666666666666667,0.5375,102.0,1013,4010,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4674,3,22.42,33.59,0.19333333333333333,0.5,81.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4674,3,22.94,34.11,0.23666666666666666,0.75,337.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4674,3,23.43,34.85,0.07333333333333333,0.9833333333333332,290.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4674,3,23.02,35.05,0.18666666666666668,1.0083333333333333,275.0,1013,4126,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4675,4,18.91,28.09,0.29000000000000004,1.07375,334.0,1013,3681,2.1,3344.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4675,4,19.0,29.48,0.2,1.1425,277.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4675,1,19.33,30.45,0.37000000000000005,1.1400000000000001,275.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4675,1,20.1,30.94,0.58,1.005,202.0,1013,4033,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4675,1,20.76,31.47,0.87,1.1175,277.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4675,3,21.17,31.95,1.9000000000000001,1.125,285.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4675,3,21.67,32.41,1.52,0.92875,301.0,1013,4101,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4676,3,18.53,29.1,0.16666666666666669,0.8041666666666667,179.0,1013,3762,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4676,4,19.83,30.1,0.27999999999999997,0.7,84.0,1013,3896,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4676,3,20.61,31.01,0.17,0.8208333333333333,62.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4676,3,20.61,31.77,0.2966666666666667,0.7916666666666667,21.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4676,3,21.17,31.76,0.61,0.9291666666666666,23.0,1013,4065,1.9,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4676,3,21.74,32.99,0.24,1.0041666666666667,358.0,1013,4115,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4676,3,21.72,33.02,0.53,1.0708333333333333,328.0,1013,4105,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4677,3,18.46,32.6,0.0,1.35,77.0,1013,3769,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4677,3,19.16,33.5,0.006666666666666667,1.3333333333333335,86.0,1013,3897,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4677,3,19.64,34.54,0.02,1.175,87.0,1013,4012,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4677,3,20.24,35.24,0.04666666666666667,1.1916666666666669,84.0,1013,4061,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4677,3,21.25,35.64,0.11333333333333334,1.025,91.0,1013,4101,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4677,1,21.03,36.24,0.06666666666666667,0.8083333333333333,87.0,1013,4158,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4677,3,21.08,36.3,0.08,0.85,109.0,1013,4157,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4678,3,16.73,28.28,0.26,1.0125000000000002,159.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4678,3,16.52,29.24,0.74,0.95625,171.0,1013,3974,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4678,3,17.52,29.84,1.25,0.8875,181.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4678,4,18.52,29.88,1.4200000000000002,0.7,196.0,1013,4059,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4678,3,19.28,30.32,1.09,0.72,192.0,1013,4105,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4678,3,18.77,31.38,0.32,0.82125,205.0,1013,4171,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4678,3,19.07,31.77,0.61,0.7625,205.0,1013,4192,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4679,4,18.81,27.43,0.07,1.7374999999999998,45.0,1013,3635,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4679,3,18.72,28.3,0.013333333333333334,1.5999999999999999,68.0,1013,3801,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4679,3,18.53,29.61,0.0,1.366666666666667,18.0,1013,3952,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4679,1,19.35,30.65,0.03666666666666667,1.2875,275.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4679,3,20.23,31.1,0.16999999999999998,1.3666666666666667,291.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4679,3,20.59,31.57,0.2833333333333333,1.2750000000000001,272.0,1013,4125,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4679,3,21.48,31.63,0.8733333333333334,1.0375,16.0,1013,4090,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4680,4,19.47,29.14,0.0,2.1333333333333333,46.0,1013,3684,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4680,4,19.54,30.21,0.0,1.925,59.0,1013,3841,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4680,1,19.21,31.7,0.0,1.6291666666666669,57.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4680,1,19.88,32.57,0.0,1.45,57.0,1013,4046,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4680,3,20.65,33.32,0.0,1.375,59.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4680,3,21.0,33.93,0.0,1.2874999999999999,57.0,1013,4142,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4680,3,21.7,33.87,0.30666666666666664,1.1916666666666667,34.0,1013,4120,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4681,3,18.96,30.74,0.006666666666666667,2.1791666666666667,52.0,1013,3707,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4681,3,19.4,31.92,0.0,1.9958333333333336,56.0,1013,3860,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4681,1,18.96,33.13,0.006666666666666667,1.6375000000000002,59.0,1013,3987,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4681,3,19.64,33.87,0.02,1.6166666666666667,63.0,1013,4055,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4681,3,20.62,34.57,0.023333333333333334,1.5083333333333333,66.0,1013,4101,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4681,3,20.81,35.12,0.02,1.2291666666666665,62.0,1013,4143,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4681,1,21.02,34.97,0.2033333333333333,1.2041666666666666,60.0,1013,4134,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4682,3,18.35,32.52,0.006666666666666667,1.7083333333333333,74.0,1013,3760,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4682,3,18.9,33.46,0.0,1.7208333333333332,80.0,1013,3890,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4682,1,19.32,34.5,0.0,1.55,82.0,1013,4008,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4682,3,19.86,35.22,0.02666666666666667,1.6208333333333336,91.0,1013,4062,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4682,3,21.03,35.62,0.09333333333333334,1.3291666666666666,87.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4682,1,20.7,36.3,0.07,0.9125000000000001,87.0,1013,4155,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4682,3,20.82,36.34,0.09999999999999999,0.8625,89.0,1013,4154,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4683,1,15.94,30.34,0.0,2.1125,167.0,1013,3871,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4683,3,16.66,31.3,0.0,1.9958333333333336,172.0,1013,3953,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4683,3,17.15,32.43,0.0,1.7458333333333336,173.0,1013,4036,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4683,4,17.68,32.62,0.04666666666666667,1.5625,193.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4683,3,18.48,33.23,0.07333333333333333,1.8333333333333335,175.0,1013,4099,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4683,3,19.0,33.51,0.08666666666666667,2.283333333333333,193.0,1013,4162,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4683,3,18.94,33.91,0.04666666666666667,1.9708333333333332,177.0,1013,4179,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4684,3,13.44,26.19,0.0,1.416666666666667,259.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4684,1,13.92,27.25,0.04,1.2583333333333333,6.0,1013,3931,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4684,1,15.06,28.12,0.14,1.2750000000000001,260.0,1013,3984,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4684,1,16.08,28.7,0.17333333333333334,1.3083333333333336,263.0,1013,4057,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4684,1,16.46,29.25,0.18666666666666665,1.3166666666666667,6.0,1013,4151,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4684,1,16.76,29.6,0.08,1.475,353.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4684,1,16.98,29.28,0.19333333333333336,1.5208333333333333,350.0,1013,4222,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4685,3,18.65,31.21,0.01,0.675,235.0,1013,3801,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4685,4,20.58,32.23,0.016666666666666666,0.47916666666666663,235.0,1013,3918,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4685,3,20.75,33.06,0.08333333333333334,0.3875,184.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4685,4,21.36,33.36,0.1,0.4375,247.0,1013,4047,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4685,3,21.79,33.98,0.11666666666666667,0.7208333333333333,271.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4685,3,22.18,34.73,0.006666666666666667,1.0416666666666665,251.0,1013,4139,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4685,3,21.58,34.9,0.07999999999999999,0.8916666666666666,256.0,1013,4142,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4686,3,19.32,31.39,0.0,2.0833333333333335,200.0,1013,3835,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4686,1,19.24,31.09,0.0,1.1208333333333333,211.0,1013,3891,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4686,1,19.19,31.05,0.0,2.1875,1.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4686,1,19.19,31.82,0.0,2.0916666666666663,11.0,1013,4093,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4686,1,19.94,32.56,0.0,1.9208333333333334,340.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4686,1,20.43,33.23,0.0,2.1041666666666665,336.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4686,1,20.72,33.7,0.0,2.283333333333333,330.0,1013,4224,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4687,3,15.88,27.2,0.47,1.5750000000000002,234.0,1013,3904,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4687,3,16.02,28.23,0.68,1.4375,209.0,1013,3970,2.6,3657.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4687,3,17.11,29.24,0.9700000000000001,1.3833333333333333,240.0,1013,4041,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4687,3,17.32,29.49,1.06,1.225,252.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4687,3,18.23,29.79,0.7066666666666667,1.2708333333333333,259.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4687,1,17.63,31.04,0.20666666666666667,1.2958333333333334,256.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4687,1,18.11,31.31,0.2966666666666667,1.225,295.0,1013,4205,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4688,4,16.17,30.59,0.09333333333333332,0.925,90.0,1013,3981,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4688,3,15.45,31.07,0.13,0.7125,138.0,1013,3993,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4688,1,16.45,31.6,0.5533333333333333,0.6416666666666666,145.0,1013,4110,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4688,1,17.25,32.03,0.23333333333333334,0.625,159.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4688,1,17.84,32.9,0.16333333333333333,0.8791666666666667,161.0,1013,4272,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4688,1,18.39,33.77,0.03333333333333333,1.1541666666666666,184.0,1013,4320,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4688,1,18.4,33.78,0.013333333333333334,1.3625,238.0,1013,4353,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4689,3,17.04,30.18,0.25333333333333335,1.2333333333333334,48.0,1013,4011,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4689,1,16.68,31.59,0.12333333333333334,1.2708333333333335,136.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4689,1,17.14,32.03,0.26333333333333336,1.3041666666666667,95.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4689,1,17.81,32.55,0.11,1.4666666666666668,185.0,1013,4211,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4689,1,18.34,33.5,0.006666666666666667,1.6375000000000002,181.0,1013,4286,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4689,1,18.85,34.25,0.013333333333333334,1.5499999999999998,192.0,1013,4338,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4689,1,18.9,34.33,0.006666666666666667,1.5375,3.0,1013,4370,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4690,3,16.38,30.34,0.12,0.4708333333333333,120.0,1013,3986,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4690,1,15.45,30.55,0.24333333333333332,0.5833333333333333,122.0,1013,3994,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4690,1,16.23,31.14,0.5433333333333332,0.7999999999999999,183.0,1013,4105,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4690,1,16.98,31.55,0.20666666666666667,0.8166666666666667,179.0,1013,4190,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4690,1,17.64,32.46,0.22666666666666668,0.7958333333333333,165.0,1013,4267,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4690,1,18.3,33.57,0.11333333333333334,0.48750000000000004,210.0,1013,4320,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4690,1,18.47,33.72,0.05333333333333334,1.0875,321.0,1013,4352,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4691,3,15.75,29.46,0.006666666666666667,1.4208333333333334,94.0,1013,3974,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4691,3,15.95,30.19,0.0,1.575,74.0,1013,4001,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4691,1,16.77,30.69,0.03666666666666667,1.4791666666666667,98.0,1013,4127,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4691,1,17.74,31.28,0.02,1.4249999999999998,97.0,1013,4202,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4691,1,18.32,32.03,0.0,1.5875000000000001,139.0,1013,4281,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4691,1,18.67,32.8,0.0,1.6124999999999998,118.0,1013,4321,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4691,1,18.48,32.51,0.0,1.75,108.0,1013,4353,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4692,1,19.64,27.0,0.0,2.4416666666666664,208.0,1013,3741,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4692,3,19.36,27.26,0.0,2.4166666666666665,184.0,1013,3843,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4692,1,19.55,27.92,0.0,2.1791666666666663,166.0,1013,3990,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4692,1,20.04,28.81,0.0,2.154166666666667,170.0,1013,4071,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4692,1,20.6,29.51,0.0,2.175,166.0,1013,4130,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4692,1,21.34,30.29,0.0,2.0125,178.0,1013,4183,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4692,1,21.96,30.27,0.0,1.9124999999999999,201.0,1013,4179,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4693,3,17.43,30.51,0.17333333333333334,0.6833333333333333,277.0,1013,3996,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4693,1,16.62,30.79,0.29000000000000004,0.9291666666666667,110.0,1013,3996,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4693,1,17.05,31.18,0.51,1.1375,215.0,1013,4103,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4693,1,17.81,31.74,0.14666666666666667,1.1708333333333334,203.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4693,1,18.37,32.55,0.09333333333333332,1.2833333333333332,199.0,1013,4266,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4693,1,18.99,33.66,0.05,0.7958333333333334,224.0,1013,4323,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4693,1,19.29,34.24,0.02666666666666667,0.8666666666666667,259.0,1013,4354,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4694,3,18.0,30.58,0.03333333333333333,1.8291666666666664,44.0,1013,4017,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4694,3,18.15,31.9,0.0,1.875,98.0,1013,4018,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4694,1,18.92,32.46,0.0,1.9291666666666667,107.0,1013,4150,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4694,1,19.54,33.26,0.0,1.9,108.0,1013,4231,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4694,1,20.24,34.38,0.0,2.029166666666667,118.0,1013,4301,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4694,1,20.86,35.09,0.0,2.083333333333333,109.0,1013,4350,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4694,1,20.69,34.29,0.0,2.1333333333333333,83.0,1013,4380,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4695,3,17.75,31.22,0.3733333333333333,1.2666666666666666,93.0,1013,4024,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4695,3,18.01,32.13,0.19333333333333333,1.5833333333333333,151.0,1013,4017,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4695,1,18.19,32.92,0.006666666666666667,1.7166666666666668,137.0,1013,4135,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4695,1,18.67,33.38,0.0,1.8708333333333333,135.0,1013,4223,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4695,1,19.33,34.19,0.0,2.2708333333333335,131.0,1013,4300,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4695,1,19.83,35.18,0.0,1.9833333333333334,129.0,1013,4350,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4695,1,19.82,35.56,0.0,1.7291666666666665,20.0,1013,4379,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4696,3,17.76,30.93,0.41333333333333333,1.2708333333333335,91.0,1013,4024,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4696,3,17.93,31.9,0.21666666666666667,1.5583333333333331,147.0,1013,4016,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4696,1,18.08,32.65,0.01,1.7166666666666666,204.0,1013,4133,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4696,1,18.57,33.11,0.0,1.8666666666666667,135.0,1013,4221,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4696,1,19.22,33.9,0.006666666666666667,2.266666666666667,120.0,1013,4299,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4696,1,19.72,34.95,0.0,1.9541666666666668,129.0,1013,4349,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4696,1,19.79,35.35,0.0,1.708333333333333,32.0,1013,4378,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4697,3,18.63,32.33,0.06666666666666667,1.3666666666666667,358.0,1013,4040,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4697,3,19.48,32.86,0.023333333333333334,1.7916666666666665,115.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4697,1,19.49,33.76,0.0,1.9541666666666666,102.0,1013,4160,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4697,1,19.75,34.3,0.0,2.104166666666667,151.0,1013,4238,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4697,1,20.16,34.79,0.0,2.7083333333333335,108.0,1013,4310,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4697,1,20.69,35.81,0.0,2.2333333333333334,110.0,1013,4366,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4697,1,20.97,36.71,0.0,1.5666666666666667,112.0,1013,4390,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4698,3,17.64,31.19,0.31666666666666665,1.2875,79.0,1013,4023,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4698,3,17.9,32.31,0.14666666666666667,1.5625,120.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4698,1,18.15,33.04,0.016666666666666666,1.6916666666666669,140.0,1013,4136,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4698,1,18.65,33.54,0.0,1.7791666666666668,142.0,1013,4222,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4698,1,19.34,34.41,0.0,2.1333333333333337,136.0,1013,4299,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4698,1,19.87,35.32,0.0,1.9458333333333335,136.0,1013,4349,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4698,1,19.85,35.57,0.0,1.7791666666666668,87.0,1013,4378,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4699,3,17.33,29.47,0.32666666666666666,1.4083333333333332,310.0,1013,4027,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4699,3,17.36,29.98,0.23666666666666666,1.6833333333333333,86.0,1013,4020,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4699,1,17.39,30.77,0.013333333333333334,1.8833333333333333,113.0,1013,4138,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4699,1,17.8,31.22,0.0,2.029166666666667,108.0,1013,4221,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4699,1,18.26,31.86,0.0,2.375,109.0,1013,4300,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4699,1,18.79,33.2,0.006666666666666667,1.9708333333333332,107.0,1013,4353,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4699,1,19.17,34.07,0.0,1.5333333333333332,331.0,1013,4378,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4700,3,15.53,28.75,0.44,1.31625,310.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4700,4,16.28,28.95,1.18,1.0425,297.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4700,3,16.96,28.75,3.13,0.88375,293.0,1013,4010,1.4,3702.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4700,3,17.41,27.82,6.01,0.6625,239.0,1013,4020,1.7,3721.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4700,4,18.16,26.5,5.720000000000001,0.8799999999999999,222.0,1013,4051,1.7,3753.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4700,4,18.15,28.6,2.43,1.045,307.0,1013,4098,2.1,3791.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4700,1,17.69,29.31,2.61,1.1287500000000001,310.0,1013,4100,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4701,3,13.54,26.24,0.04666666666666667,2.3583333333333334,276.0,1013,3896,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4701,1,12.1,27.25,0.02666666666666667,1.1625,258.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4701,1,13.03,27.95,0.03333333333333333,0.8958333333333335,35.0,1013,3932,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4701,1,13.89,28.61,0.08666666666666666,0.9958333333333335,83.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4701,1,14.3,29.31,0.16,0.9708333333333334,312.0,1013,4104,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4701,1,15.2,29.88,0.1,1.4000000000000001,308.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4701,1,16.22,29.76,0.27666666666666667,1.7083333333333333,285.0,1013,4193,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4702,4,18.59,28.82,0.15666666666666668,1.0333333333333332,127.0,1013,3730,2.0,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4702,3,19.19,30.22,0.11666666666666667,1.0541666666666667,127.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4702,3,19.74,31.14,0.16333333333333333,1.0375,117.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4702,3,20.23,31.97,0.07666666666666666,1.1083333333333334,98.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4702,3,21.28,32.6,0.15333333333333335,1.1833333333333333,92.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4702,3,21.2,32.94,0.18333333333333332,1.0916666666666666,113.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4702,1,21.16,33.15,0.20000000000000004,1.0458333333333334,357.0,1013,4125,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4703,4,18.65,29.12,0.16,1.0875,120.0,1013,3733,2.3,3443.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4703,3,19.29,30.54,0.10666666666666666,1.1166666666666667,118.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4703,3,19.84,31.49,0.1433333333333333,1.1166666666666667,111.0,1013,3997,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4703,3,20.29,32.32,0.07666666666666666,1.1666666666666665,97.0,1013,4043,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4703,3,21.43,32.93,0.13333333333333333,1.1791666666666667,92.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4703,3,21.28,33.25,0.17,1.0833333333333335,103.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4703,1,21.23,33.48,0.18666666666666668,0.9958333333333333,88.0,1013,4126,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4704,3,18.48,30.59,0.17,1.4,81.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4704,3,19.2,31.17,0.006666666666666667,1.7708333333333335,92.0,1013,4063,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4704,1,19.21,31.81,0.0,2.075,93.0,1013,4179,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4704,1,19.47,32.13,0.0,2.5791666666666666,97.0,1013,4256,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4704,1,20.05,32.74,0.0,3.033333333333333,100.0,1013,4323,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4704,1,20.67,33.93,0.0,2.5250000000000004,100.0,1013,4379,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4704,1,20.66,35.06,0.0,1.6,96.0,1013,4403,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4705,3,17.66,28.76,0.32,1.0012500000000002,131.0,1013,3846,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4705,4,18.09,29.22,0.55,0.92875,292.0,1013,3944,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4705,3,18.32,29.8,0.99,0.82625,298.0,1013,4025,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4705,3,19.22,30.04,1.5899999999999999,0.83625,31.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4705,4,19.76,29.72,2.0100000000000002,0.8374999999999999,7.0,1013,4074,1.8,3778.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4705,3,19.92,30.77,0.95,0.67625,354.0,1013,4130,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4705,1,19.69,31.32,0.86,0.6637500000000001,324.0,1013,4134,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4706,3,17.32,28.06,0.4,0.9624999999999999,164.0,1013,3844,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4706,4,17.78,28.49,0.5900000000000001,0.8675,287.0,1013,3943,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4706,3,18.02,29.05,1.08,0.8375,297.0,1013,4024,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4706,3,18.9,29.15,1.79,0.8562500000000001,7.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4706,4,19.44,28.82,2.25,0.76625,13.0,1013,4073,1.8,3775.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4706,3,19.53,29.94,1.08,0.6637500000000001,351.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4706,1,19.37,30.46,1.01,0.67625,322.0,1013,4132,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4707,3,18.39,31.81,0.006666666666666667,2.1375,60.0,1013,3727,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4707,3,18.85,32.84,0.0,2.15,72.0,1013,3868,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4707,1,19.05,33.97,0.006666666666666667,1.9250000000000003,75.0,1013,3997,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4707,3,19.64,34.67,0.06,1.9666666666666666,87.0,1013,4065,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4707,3,20.36,35.12,0.02666666666666667,1.75,89.0,1013,4108,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4707,1,20.47,35.93,0.01,1.2458333333333331,89.0,1013,4153,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4707,1,20.78,35.86,0.08,1.2249999999999999,87.0,1013,4150,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4708,1,16.92,31.79,0.01,1.1958333333333333,114.0,1013,3864,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4708,3,17.84,32.69,0.006666666666666667,1.1166666666666667,191.0,1013,3951,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4708,3,18.64,33.64,0.02,0.8708333333333333,201.0,1013,4035,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4708,4,19.49,33.68,0.08,0.7541666666666667,206.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4708,3,20.23,34.32,0.11333333333333334,0.9291666666666667,211.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4708,3,20.55,34.97,0.04666666666666667,1.2291666666666665,210.0,1013,4154,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4708,3,20.11,35.2,0.10666666666666667,1.1625,210.0,1013,4166,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4709,1,12.2,27.04,0.28,1.34875,258.0,1013,3820,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4709,1,12.63,27.8,0.52,0.7675000000000001,344.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4709,3,14.01,28.28,1.03,0.58,335.0,1013,3936,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4709,1,14.87,29.06,1.2,0.5875,11.0,1013,4018,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4709,1,15.4,29.35,1.05,0.7137500000000001,351.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4709,1,15.46,30.12,0.45000000000000007,0.99875,336.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4709,1,15.36,30.35,0.28,1.1875,306.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4710,3,15.78,29.28,0.04,1.1416666666666666,146.0,1013,3880,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4710,3,16.35,30.02,0.09,0.8875,169.0,1013,3962,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4710,1,17.12,31.0,0.16333333333333333,0.7,185.0,1013,4039,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4710,4,18.39,31.26,0.19333333333333333,0.7166666666666667,202.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4710,3,19.01,31.4,0.3133333333333333,0.7625000000000001,286.0,1013,4090,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4710,3,19.42,32.44,0.18666666666666668,0.9166666666666665,249.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4710,3,18.9,32.68,0.17999999999999997,0.8791666666666667,228.0,1013,4165,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4711,3,16.13,30.07,0.043333333333333335,1.1666666666666667,161.0,1013,3881,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4711,3,16.86,30.89,0.06333333333333334,0.9875,175.0,1013,3962,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4711,3,17.66,31.86,0.11000000000000001,0.7833333333333333,157.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4711,4,18.93,32.04,0.12999999999999998,0.7374999999999999,201.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4711,3,19.57,32.36,0.22666666666666668,0.8083333333333333,239.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4711,3,19.89,33.27,0.14333333333333334,0.9874999999999999,154.0,1013,4154,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4711,1,19.4,33.48,0.15333333333333332,1.0041666666666667,213.0,1013,4167,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4712,4,18.73,28.11,0.23,1.2662499999999999,46.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4712,3,18.76,29.2,0.05,1.125,122.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4712,3,18.64,30.61,0.0,1.0999999999999999,237.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4712,1,19.34,31.49,0.16,0.8999999999999999,256.0,1013,4026,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4712,3,20.19,31.62,0.55,0.96,288.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4712,3,20.55,32.05,0.9500000000000001,0.9337500000000001,263.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4712,3,21.43,31.95,1.65,0.70875,288.0,1013,4080,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4713,3,16.88,27.04,0.31,1.0125,219.0,1013,3723,2.7,3433.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4713,3,17.38,28.44,0.23333333333333334,1.0916666666666666,266.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4713,3,17.93,29.29,0.33999999999999997,0.9624999999999999,235.0,1013,3992,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4713,1,18.48,30.05,0.27666666666666667,0.9041666666666667,226.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4713,3,19.15,30.56,0.35,1.0625,326.0,1013,4080,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4713,3,19.29,30.95,0.48666666666666664,1.2125,271.0,1013,4130,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4713,1,19.36,31.21,0.4833333333333334,1.0291666666666668,322.0,1013,4117,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4714,1,15.2,28.67,0.48,1.19625,282.0,1013,3790,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4714,1,15.84,29.11,0.68,0.87,311.0,1013,3825,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4714,3,16.6,29.69,0.9100000000000001,0.845,316.0,1013,3935,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4714,1,17.49,30.41,0.95,0.8587499999999999,320.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4714,1,18.17,30.97,1.01,0.8512500000000001,306.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4714,1,18.62,31.82,0.51,0.9750000000000001,308.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4714,1,18.46,32.03,0.42,1.22375,302.0,1013,4177,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4715,1,17.69,27.34,0.0,2.35,205.0,1013,3741,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4715,3,17.34,27.68,0.0,2.3708333333333336,101.0,1013,3845,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4715,1,17.41,28.45,0.0,2.175,164.0,1013,3992,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4715,1,17.93,29.31,0.0,2.0625,165.0,1013,4071,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4715,1,18.51,30.15,0.006666666666666667,2.029166666666667,165.0,1013,4129,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4715,1,19.26,30.93,0.0,1.8583333333333332,175.0,1013,4182,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4715,1,20.0,30.79,0.02,1.8583333333333334,197.0,1013,4178,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4716,3,18.62,30.7,0.11333333333333334,0.7416666666666667,101.0,1013,3770,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4716,4,20.46,31.81,0.37,0.7125,104.0,1013,3900,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4716,3,20.56,32.83,0.11666666666666665,0.6958333333333333,94.0,1013,4011,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4716,3,21.2,33.39,0.06,0.7874999999999999,95.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4716,3,22.39,34.08,0.06000000000000001,0.725,63.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4716,3,21.83,34.43,0.02,0.8916666666666666,314.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4716,3,21.3,34.65,0.08666666666666667,0.9208333333333334,297.0,1013,4137,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4717,1,16.65,29.11,0.04666666666666667,2.154166666666667,247.0,1013,3781,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4717,3,16.78,29.69,0.03333333333333333,2.041666666666667,248.0,1013,3850,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4717,1,17.4,30.73,0.0,2.0083333333333337,214.0,1013,3982,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4717,1,17.99,31.47,0.02666666666666667,1.8708333333333336,213.0,1013,4071,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4717,1,18.71,32.24,0.03333333333333333,1.8333333333333335,223.0,1013,4128,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4717,1,19.22,33.13,0.02,1.8249999999999997,235.0,1013,4184,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4717,1,19.66,33.15,0.08,1.9875,249.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4718,3,18.8,30.47,0.10666666666666667,1.0625,110.0,1013,3754,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4718,4,20.04,31.76,0.14,1.0708333333333333,112.0,1013,3891,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4718,3,20.45,32.79,0.09999999999999999,1.0333333333333334,106.0,1013,4005,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4718,3,21.08,33.59,0.01,1.0708333333333333,103.0,1013,4048,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4718,3,22.54,34.2,0.08666666666666666,1.0166666666666666,95.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4718,3,21.96,34.43,0.03333333333333333,0.8791666666666668,103.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4718,1,21.7,34.68,0.10666666666666667,0.7708333333333333,292.0,1013,4136,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4719,3,16.45,27.19,0.96,0.67875,181.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4719,4,17.3,28.47,0.6599999999999999,0.825,353.0,1013,3880,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4719,3,18.6,29.91,0.99,0.9375,349.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4719,3,18.96,28.99,1.31,0.90125,351.0,1013,4010,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4719,3,19.54,29.08,2.67,0.93625,1.0,1013,4047,1.5,3752.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4719,3,20.02,30.61,1.79,0.95,353.0,1013,4076,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4719,3,19.62,31.88,1.6500000000000001,1.0037500000000001,351.0,1013,4067,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4720,3,17.99,29.29,0.24333333333333332,0.7166666666666667,218.0,1013,3774,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4720,4,19.43,29.97,0.57,0.6458333333333334,171.0,1013,3900,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4720,3,20.38,30.82,0.5266666666666666,0.8208333333333333,35.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4720,3,20.46,31.51,0.37999999999999995,0.85,16.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4720,3,21.12,31.5,1.0033333333333332,1.0374999999999999,16.0,1013,4064,2.1,3767.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4720,3,21.54,32.41,0.52,0.9458333333333334,358.0,1013,4111,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4720,3,21.4,32.76,0.6,1.0125000000000002,357.0,1013,4104,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4721,3,18.47,28.44,0.2866666666666667,0.7250000000000001,189.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4721,4,19.41,29.47,0.19,0.7250000000000001,348.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4721,3,20.2,30.29,0.3233333333333333,0.6708333333333334,14.0,1013,3994,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4721,3,20.34,30.77,0.3566666666666667,0.7041666666666667,22.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4721,3,20.8,31.24,0.8600000000000001,0.7291666666666666,36.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4721,3,21.32,31.87,0.31,0.8541666666666667,1.0,1013,4109,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4721,3,21.52,31.87,0.91,0.85,339.0,1013,4097,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4722,4,18.66,30.21,0.4,0.86625,136.0,1013,3891,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4722,4,18.82,30.17,0.63,0.7949999999999999,339.0,1013,3967,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4722,3,19.14,31.33,1.86,0.7875,329.0,1013,4034,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4722,4,20.1,30.49,2.16,0.7925,321.0,1013,4044,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4722,4,20.49,30.32,2.6100000000000003,0.8087500000000001,326.0,1013,4080,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4722,3,20.3,31.75,1.87,0.9199999999999999,316.0,1013,4139,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4722,1,20.12,32.22,1.5,0.9450000000000001,312.0,1013,4154,1.4,3874.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4723,3,15.42,26.62,0.0,1.4000000000000001,246.0,1013,3947,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4723,1,15.62,27.59,0.0,1.3916666666666666,52.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4723,1,16.48,28.29,0.0,1.5125,258.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4723,1,17.26,28.8,0.0,1.5291666666666663,59.0,1013,4055,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4723,1,17.66,29.33,0.0,1.5499999999999998,58.0,1013,4155,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4723,1,17.91,29.54,0.0,1.5375,36.0,1013,4225,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4723,1,18.0,29.18,0.013333333333333334,1.5625,258.0,1013,4222,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4724,3,18.93,29.93,0.01,1.6166666666666667,233.0,1013,3975,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4724,3,19.49,29.69,0.006666666666666667,2.0541666666666667,125.0,1013,3992,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4724,3,19.7,30.56,0.02666666666666667,2.1666666666666665,138.0,1013,4106,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4724,1,19.84,31.75,0.0,2.3958333333333335,148.0,1013,4191,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4724,1,20.32,32.56,0.0,2.5375,139.0,1013,4266,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4724,1,20.74,33.63,0.0,1.8875,147.0,1013,4315,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4724,1,21.25,34.25,0.0,1.2583333333333333,209.0,1013,4337,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4725,3,17.56,30.9,0.06333333333333334,0.7791666666666666,112.0,1013,3848,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4725,3,18.53,31.74,0.18666666666666665,0.6916666666666667,130.0,1013,3944,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4725,3,19.22,32.56,0.20666666666666667,0.6916666666666667,30.0,1013,4032,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4725,3,20.13,33.02,0.14,0.6041666666666666,154.0,1013,4046,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4725,3,20.95,33.3,0.21666666666666667,0.5875,19.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4725,3,21.45,34.2,0.06666666666666668,0.5458333333333334,129.0,1013,4142,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4725,3,20.77,34.4,0.06666666666666667,0.6041666666666667,229.0,1013,4149,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4726,3,17.46,31.0,0.06666666666666665,0.7208333333333332,166.0,1013,3839,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4726,3,18.6,31.78,0.1766666666666667,0.5916666666666667,52.0,1013,3939,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4726,3,19.32,32.57,0.16666666666666666,0.7,30.0,1013,4029,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4726,3,20.16,33.12,0.07,0.6041666666666666,24.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4726,3,21.04,33.53,0.12666666666666668,0.5791666666666666,22.0,1013,4080,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4726,3,21.54,34.31,0.02666666666666667,0.43333333333333335,148.0,1013,4140,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4726,3,20.81,34.47,0.06666666666666667,0.5958333333333334,240.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4727,3,17.88,30.12,0.04,0.6791666666666667,245.0,1013,3798,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4727,4,19.53,30.65,0.3333333333333333,0.775,338.0,1013,3915,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4727,3,20.2,31.44,0.4533333333333333,0.8708333333333333,17.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4727,3,20.57,32.23,0.26333333333333336,0.9625,5.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4727,4,21.36,32.35,0.7433333333333334,1.0416666666666665,6.0,1013,4070,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4727,3,21.79,33.06,0.3,0.9583333333333333,356.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4727,3,21.36,33.66,0.1466666666666667,1.0833333333333333,328.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4728,3,17.0,28.13,0.53,0.59625,285.0,1013,3783,1.3,3497.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4728,3,18.03,28.95,0.8200000000000001,0.73625,352.0,1013,3906,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4728,3,18.56,30.31,0.79,0.8300000000000001,358.0,1013,4005,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4728,3,19.25,29.99,0.9,0.905,354.0,1013,4028,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4728,4,19.89,30.8,2.09,1.05,355.0,1013,4063,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4728,3,20.3,30.81,1.11,0.9762500000000001,345.0,1013,4106,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4728,3,19.94,32.02,1.23,1.025,350.0,1013,4100,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4729,3,17.55,31.66,0.0033333333333333335,0.725,206.0,1013,3837,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4729,3,18.7,32.63,0.0,0.7333333333333334,219.0,1013,3937,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4729,3,19.38,33.51,0.04,0.5166666666666666,217.0,1013,4030,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4729,4,19.94,33.55,0.08,0.525,223.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4729,3,20.63,34.23,0.13,0.7125,235.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4729,3,21.11,34.97,0.05333333333333334,0.9291666666666667,224.0,1013,4147,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4729,3,20.59,35.13,0.09999999999999999,0.8583333333333334,222.0,1013,4156,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4730,3,14.68,28.19,0.02666666666666667,1.2999999999999998,346.0,1013,3886,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4730,1,14.28,29.64,0.08,1.3166666666666664,358.0,1013,3905,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4730,3,15.53,30.62,0.17333333333333334,1.5125,3.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4730,3,16.63,31.33,0.16,1.5791666666666668,0.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4730,1,17.45,32.0,0.14666666666666667,1.6708333333333334,357.0,1013,4133,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4730,1,17.57,32.59,0.006666666666666667,1.8125,352.0,1013,4212,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4730,1,17.35,32.69,0.06666666666666667,1.8375,348.0,1013,4238,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4731,3,16.74,29.16,0.0,1.8083333333333336,272.0,1013,3921,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4731,1,15.89,30.19,0.02666666666666667,1.2333333333333334,338.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4731,1,17.19,31.08,0.08,1.4291666666666667,34.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4731,1,18.01,31.64,0.1,1.3083333333333331,45.0,1013,4026,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4731,1,18.39,32.18,0.10666666666666666,1.3375,28.0,1013,4124,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4731,1,19.05,32.51,0.11333333333333333,1.5041666666666669,6.0,1013,4201,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4731,1,19.32,31.98,0.23,1.5708333333333333,335.0,1013,4206,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4732,3,17.15,27.67,0.45,0.6225,105.0,1013,3756,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4732,4,18.18,28.41,0.55,0.7425000000000002,76.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4732,3,19.34,29.36,0.35000000000000003,0.9025,36.0,1013,3996,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4732,3,19.14,29.98,0.39000000000000007,0.9375,21.0,1013,4026,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4732,3,19.7,30.32,1.04,1.08,26.0,1013,4060,2.0,3767.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4732,3,20.24,31.13,0.54,0.9624999999999999,14.0,1013,4105,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4732,3,20.29,31.17,0.92,0.97375,352.0,1013,4092,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4733,3,18.12,28.54,0.24000000000000002,0.7458333333333333,181.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4733,4,19.16,29.51,0.17666666666666667,0.6791666666666667,234.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4733,3,19.78,30.31,0.3366666666666666,0.6291666666666667,238.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4733,1,20.02,30.83,0.3,0.6416666666666666,224.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4733,3,20.52,31.21,0.7199999999999999,0.7749999999999999,36.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4733,3,21.01,32.19,0.18666666666666668,0.875,334.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4733,3,21.14,32.22,0.69,0.8666666666666667,323.0,1013,4104,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4734,3,18.74,30.14,0.05666666666666667,0.7291666666666667,138.0,1013,3782,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4734,4,20.62,30.93,0.27,0.6749999999999999,290.0,1013,3906,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4734,3,21.22,31.57,0.35333333333333333,0.7416666666666667,22.0,1013,4008,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4734,3,21.41,32.45,0.2333333333333333,0.7708333333333334,354.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4734,3,22.13,32.5,0.5966666666666667,0.975,2.0,1013,4068,2.0,3767.8333333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4734,3,22.57,33.42,0.25,0.975,339.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4734,3,22.26,33.9,0.26,0.9333333333333333,349.0,1013,4117,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4735,3,18.67,28.95,0.28,0.815,202.0,1013,3742,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4735,4,19.63,29.94,0.19,0.745,272.0,1013,3884,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4735,3,20.37,30.7,0.35000000000000003,0.65875,326.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4735,1,20.55,31.33,0.33,0.7125,3.0,1013,4026,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4735,3,20.99,31.79,0.8299999999999998,0.695,40.0,1013,4060,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4735,3,21.51,32.33,0.31,0.82375,352.0,1013,4110,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4735,3,21.75,32.36,0.92,0.7949999999999999,337.0,1013,4098,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4736,3,18.69,31.3,0.29000000000000004,0.8708333333333333,274.0,1013,3997,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4736,1,17.83,31.5,0.29666666666666663,1.0708333333333333,232.0,1013,3996,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4736,1,18.19,31.93,0.5266666666666666,1.1958333333333333,124.0,1013,4100,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4736,1,18.96,32.62,0.11000000000000001,1.275,211.0,1013,4184,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4736,1,19.5,33.37,0.05,1.4833333333333334,201.0,1013,4265,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4736,1,20.13,34.55,0.06999999999999999,0.9416666666666667,222.0,1013,4322,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4736,1,20.6,35.28,0.02666666666666667,0.8875,264.0,1013,4353,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4737,3,16.76,30.11,0.09333333333333334,0.7541666666666667,156.0,1013,3828,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4737,3,17.97,31.1,0.12333333333333335,0.6375,199.0,1013,3932,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4737,3,18.45,32.3,0.10666666666666666,0.5041666666666667,180.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4737,4,19.21,32.15,0.15666666666666668,0.5666666666666667,225.0,1013,4055,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4737,3,19.6,33.16,0.19,0.7625,213.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4737,3,19.91,33.94,0.06666666666666667,1.2,218.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4737,3,19.66,34.16,0.09333333333333334,0.9875,221.0,1013,4164,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4738,1,15.74,28.38,0.0,2.1125,294.0,1013,4045,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4738,1,15.58,28.47,0.0033333333333333335,1.3375,306.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4738,1,15.53,28.96,0.0,1.0875,307.0,1013,4039,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4738,1,16.55,29.48,0.013333333333333334,1.0208333333333333,312.0,1013,4129,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4738,1,17.48,30.12,0.006666666666666667,1.1416666666666666,312.0,1013,4219,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4738,1,18.08,30.52,0.0,1.725,313.0,1013,4282,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4738,1,18.57,30.78,0.006666666666666667,2.2916666666666665,311.0,1013,4284,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4739,3,19.33,29.63,0.0,1.3791666666666667,304.0,1013,4091,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4739,3,20.39,30.08,0.023333333333333334,1.2916666666666665,322.0,1013,4037,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4739,1,20.19,30.39,0.04,1.15,26.0,1013,4055,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4739,1,20.08,30.79,0.0,1.125,35.0,1013,4143,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4739,1,20.16,31.22,0.0,1.125,33.0,1013,4246,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4739,1,20.73,31.37,0.0,1.5041666666666667,6.0,1013,4322,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4739,1,21.13,31.56,0.0,1.9333333333333331,339.0,1013,4321,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4740,3,15.65,29.92,0.006666666666666667,1.8874999999999997,255.0,1013,3910,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4740,1,14.64,30.83,0.08666666666666667,1.1416666666666666,322.0,1013,3894,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4740,1,16.09,31.69,0.08,1.0333333333333332,30.0,1013,3936,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4740,1,16.96,32.31,0.12666666666666668,1.1791666666666667,50.0,1013,4021,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4740,1,17.17,32.97,0.15333333333333332,1.1291666666666669,26.0,1013,4107,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4740,1,17.84,33.5,0.19666666666666668,1.4041666666666666,275.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4740,1,18.27,33.23,0.3066666666666667,1.4416666666666667,297.0,1013,4197,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4741,3,17.77,28.09,0.4,0.66625,180.0,1013,3733,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4741,4,18.57,29.39,0.27,0.77125,347.0,1013,3877,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4741,3,19.41,30.07,0.55,0.7625,354.0,1013,3986,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4741,3,19.62,30.7,0.68,0.77125,232.0,1013,4017,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4741,3,20.01,31.11,1.2000000000000002,0.74625,38.0,1013,4052,2.0,3759.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4741,3,20.67,31.66,0.74,0.8625,23.0,1013,4095,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4741,3,20.85,31.47,1.59,0.82375,12.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4742,3,16.61,30.7,0.19999999999999998,1.4583333333333333,280.0,1013,3842,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4742,1,16.35,30.44,0.32,1.6208333333333331,301.0,1013,3867,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4742,1,16.57,30.89,0.13333333333333333,1.4041666666666668,219.0,1013,3948,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4742,1,16.84,31.59,0.04666666666666667,1.3916666666666666,225.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4742,1,16.92,32.39,0.02666666666666667,1.3375,46.0,1013,4141,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4742,1,17.71,33.02,0.21000000000000002,1.475,291.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4742,1,18.45,33.53,0.2866666666666667,1.7041666666666666,276.0,1013,4192,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4743,1,15.85,27.4,0.4866666666666666,1.3625,330.0,1013,3936,3.7,3643.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4743,3,16.68,28.36,0.29000000000000004,1.2958333333333334,325.0,1013,3991,3.4,3698.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4743,3,17.43,29.4,0.17666666666666667,1.3124999999999998,338.0,1013,4054,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4743,3,18.11,29.88,0.33333333333333337,1.3208333333333333,339.0,1013,4085,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4743,1,18.46,30.55,0.33333333333333337,1.4083333333333334,333.0,1013,4150,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4743,1,18.43,30.91,0.20666666666666667,1.5791666666666666,312.0,1013,4210,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4743,1,18.3,31.01,0.17333333333333334,1.5833333333333333,317.0,1013,4242,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4744,1,16.12,30.24,0.023333333333333334,1.2791666666666668,171.0,1013,3874,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4744,3,16.9,31.12,0.01,1.1708333333333334,184.0,1013,3957,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4744,1,17.67,32.1,0.03666666666666667,0.9166666666666666,196.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4744,4,18.75,32.18,0.09666666666666668,0.7958333333333333,204.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4744,3,19.46,32.75,0.12000000000000001,0.8708333333333333,211.0,1013,4091,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4744,3,19.73,33.44,0.05,1.2000000000000002,206.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4744,3,19.29,33.65,0.11333333333333334,1.1041666666666667,201.0,1013,4168,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4745,3,18.21,32.83,0.13333333333333333,1.7083333333333335,76.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4745,3,18.3,34.34,0.0033333333333333335,1.8666666666666667,104.0,1013,4015,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4745,1,18.93,34.91,0.0,1.9166666666666665,117.0,1013,4142,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4745,1,19.49,35.52,0.0,1.9416666666666667,130.0,1013,4226,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4745,1,20.15,36.55,0.0,2.0833333333333335,133.0,1013,4298,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4745,1,20.71,37.36,0.0,2.125,127.0,1013,4348,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4745,1,20.64,36.99,0.0,2.0708333333333333,40.0,1013,4378,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4746,3,15.48,27.17,0.37666666666666665,0.9291666666666667,353.0,1013,4004,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4746,1,14.94,28.04,0.2933333333333334,0.8208333333333333,192.0,1013,4000,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4746,1,15.32,28.42,0.6333333333333334,0.7458333333333333,205.0,1013,4109,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4746,1,15.98,28.94,0.21333333333333337,0.8625,194.0,1013,4193,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4746,1,16.6,30.22,0.07333333333333333,1.1375000000000002,185.0,1013,4273,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4746,1,17.19,31.07,0.043333333333333335,1.2125,203.0,1013,4327,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4746,1,17.38,31.14,0.02666666666666667,1.6083333333333334,268.0,1013,4361,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4747,3,9.92,22.56,0.1,1.5462500000000001,319.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4747,4,10.99,22.93,0.55,1.0037500000000001,316.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4747,3,11.52,23.31,1.1900000000000002,0.78,301.0,1013,4023,2.3,3715.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4747,3,11.63,23.04,2.38,0.6375,319.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4747,3,12.54,22.49,2.87,0.90875,238.0,1013,4057,2.6,3760.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4747,3,12.43,23.18,1.07,1.2425000000000002,265.0,1013,4089,3.5,3769.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4747,1,12.31,23.39,1.1,1.43625,315.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4748,3,17.5,31.68,0.006666666666666667,1.9541666666666666,55.0,1013,3980,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4748,3,17.63,32.53,0.0,2.125,60.0,1013,4009,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4748,1,18.32,32.91,0.0,2.0208333333333335,53.0,1013,4140,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4748,1,19.08,33.58,0.0,1.9083333333333332,297.0,1013,4222,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4748,1,19.63,34.59,0.0,1.8875000000000002,64.0,1013,4291,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4748,1,20.14,35.41,0.0,1.8166666666666667,63.0,1013,4330,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4748,1,20.04,34.92,0.0,1.9208333333333334,43.0,1013,4362,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4749,3,18.53,31.01,0.10999999999999999,1.0416666666666665,92.0,1013,3767,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4749,4,20.15,32.09,0.21666666666666667,1.0416666666666665,94.0,1013,3898,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4749,3,20.31,33.15,0.08,0.9791666666666666,93.0,1013,4010,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4749,3,21.01,33.79,0.043333333333333335,0.9541666666666666,99.0,1013,4052,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4749,3,22.21,34.45,0.21333333333333332,0.9249999999999999,85.0,1013,4085,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4749,3,21.73,34.7,0.02666666666666667,0.8416666666666667,273.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4749,1,21.44,34.94,0.06666666666666667,0.8291666666666666,49.0,1013,4145,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4750,3,14.55,25.18,0.83,1.4212500000000001,305.0,1013,3719,4.0,3421.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4750,4,15.77,26.25,0.6799999999999999,1.3375,296.0,1013,3869,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4750,3,16.17,26.56,1.02,1.2175,292.0,1013,3980,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4750,1,16.58,26.9,1.21,1.1225,256.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4750,3,16.81,27.11,1.56,1.09375,275.0,1013,4052,3.1,3750.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4750,3,17.54,27.22,2.04,1.0325,287.0,1013,4096,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4750,1,17.84,27.39,2.27,0.885,343.0,1013,4081,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4751,3,14.89,26.16,0.09666666666666668,2.0625,175.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4751,3,14.87,27.11,0.06666666666666667,1.8708333333333336,180.0,1013,3968,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4751,3,15.52,28.04,0.17666666666666664,1.6666666666666667,188.0,1013,4042,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4751,3,16.33,28.3,0.27,1.3833333333333333,195.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4751,3,17.47,28.77,0.16666666666666669,1.45,198.0,1013,4103,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4751,1,16.99,29.4,0.13333333333333333,1.8041666666666667,200.0,1013,4170,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4751,1,17.12,29.74,0.18000000000000002,1.5958333333333332,198.0,1013,4191,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4752,3,12.2,21.92,1.1733333333333333,1.4375,259.0,1013,3723,2.8,3425.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4752,3,13.43,23.0,0.7033333333333333,1.425,301.0,1013,3873,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4752,1,13.86,23.47,0.8833333333333334,1.2958333333333334,299.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4752,1,14.27,23.9,0.9733333333333333,1.3249999999999997,300.0,1013,4022,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4752,3,14.48,24.23,1.1366666666666665,1.2083333333333335,291.0,1013,4059,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4752,3,15.06,24.47,1.3766666666666667,1.2583333333333333,299.0,1013,4107,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4752,1,15.39,24.97,1.7166666666666666,1.075,337.0,1013,4091,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4753,3,13.58,23.9,1.1700000000000002,1.5387499999999998,309.0,1013,3711,3.6,3413.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4753,3,15.06,24.78,0.8,1.49625,297.0,1013,3864,3.2,3571.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4753,3,15.61,25.26,0.9400000000000001,1.38125,283.0,1013,3979,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4753,1,16.02,25.39,1.03,1.38375,288.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4753,3,16.28,25.8,1.18,1.4,267.0,1013,4059,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4753,3,16.8,25.97,1.58,1.24125,284.0,1013,4105,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4753,1,16.89,26.54,1.68,1.05,339.0,1013,4086,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4754,3,17.57,28.06,0.38,0.6675,144.0,1013,3759,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4754,4,18.68,28.83,0.51,0.74125,83.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4754,3,19.8,29.7,0.32000000000000006,0.8975000000000001,34.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4754,3,19.59,30.47,0.35000000000000003,0.91625,19.0,1013,4028,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4754,3,20.16,30.7,0.9599999999999999,1.0637500000000002,24.0,1013,4062,2.0,3768.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4754,3,20.69,31.65,0.47,0.95125,9.0,1013,4108,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4754,3,20.74,31.56,0.79,0.9362499999999999,346.0,1013,4096,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4755,3,18.0,31.28,0.32999999999999996,0.8833333333333335,98.0,1013,4004,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4755,1,17.42,32.17,0.2733333333333334,0.7916666666666666,268.0,1013,4001,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4755,1,17.78,32.62,0.59,0.7166666666666667,207.0,1013,4111,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4755,1,18.49,33.12,0.20666666666666667,0.8458333333333333,194.0,1013,4195,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4755,1,19.13,34.34,0.07666666666666667,1.1166666666666667,188.0,1013,4274,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4755,1,19.77,35.26,0.02666666666666667,1.1500000000000001,206.0,1013,4329,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4755,1,19.9,35.27,0.02,1.4583333333333333,298.0,1013,4362,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4756,3,18.29,28.27,0.5333333333333333,0.875,156.0,1013,3735,2.4,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4756,4,19.07,29.75,0.17666666666666667,1.05,148.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4756,1,19.59,30.51,0.2966666666666667,0.9916666666666667,121.0,1013,3996,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4756,1,20.18,31.75,0.19333333333333333,1.0041666666666667,90.0,1013,4040,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4756,3,20.94,32.3,0.21666666666666665,1.0833333333333333,76.0,1013,4078,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4756,3,20.94,32.65,0.19333333333333336,1.2166666666666668,352.0,1013,4129,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4756,3,20.91,32.9,0.2633333333333333,1.0791666666666666,340.0,1013,4118,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4757,3,16.36,27.86,0.8199999999999998,0.63375,300.0,1013,3776,1.9,3478.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4757,4,17.04,28.87,1.12,0.84125,326.0,1013,3899,2.0,3612.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4757,3,17.6,29.91,1.79,0.9437500000000001,328.0,1013,3998,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4757,3,18.46,29.17,2.4499999999999997,0.92625,334.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4757,3,18.92,29.72,3.95,0.9249999999999999,340.0,1013,4055,1.5,3760.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4757,3,19.51,29.8,2.63,0.9125000000000001,325.0,1013,4088,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4757,3,19.09,31.72,2.3199999999999994,0.9962500000000001,319.0,1013,4083,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4758,3,14.4,25.72,0.0,1.2833333333333332,266.0,1013,3954,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4758,1,14.8,26.61,0.0,1.3291666666666666,18.0,1013,3934,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4758,1,15.62,27.31,0.0,1.4041666666666668,23.0,1013,3995,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4758,1,16.47,27.83,0.006666666666666667,1.3708333333333331,32.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4758,1,16.87,28.34,0.0,1.4249999999999998,25.0,1013,4161,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4758,1,17.11,28.56,0.0,1.4041666666666668,7.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4758,1,17.21,28.26,0.016666666666666666,1.4166666666666665,6.0,1013,4225,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4759,3,17.74,30.36,0.14333333333333334,1.4458333333333333,267.0,1013,3987,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4759,1,16.96,30.35,0.09666666666666666,1.8041666666666667,213.0,1013,3995,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4759,1,17.54,31.01,0.12,1.9708333333333334,179.0,1013,4104,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4759,1,18.32,31.65,0.013333333333333334,2.058333333333333,189.0,1013,4188,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4759,1,18.88,32.33,0.10666666666666667,2.1958333333333333,174.0,1013,4265,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4759,1,19.46,33.59,0.07333333333333333,1.75,116.0,1013,4323,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4759,1,19.68,34.27,0.02666666666666667,1.1333333333333333,256.0,1013,4348,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4760,1,13.12,28.5,0.06666666666666667,2.0458333333333334,220.0,1013,3876,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4760,1,13.64,29.71,0.08,1.8499999999999999,238.0,1013,3920,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4760,3,15.21,30.86,0.08,1.7541666666666667,303.0,1013,4010,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4760,1,16.11,31.6,0.08666666666666667,1.8333333333333335,299.0,1013,4087,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4760,1,16.36,32.23,0.06,1.8916666666666664,296.0,1013,4155,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4760,1,16.44,32.6,0.006666666666666667,2.008333333333333,296.0,1013,4230,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4760,1,16.97,32.83,0.06666666666666667,1.9666666666666666,295.0,1013,4233,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4761,3,13.28,21.43,1.6600000000000001,0.8075,327.0,1013,3927,3.3,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4761,4,13.19,21.8,1.82,0.79125,315.0,1013,3987,3.0,3693.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4761,4,14.13,22.2,2.37,0.78125,197.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4761,4,14.97,21.42,3.58,0.805,271.0,1013,4060,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4761,3,14.35,21.85,3.5900000000000003,0.975,276.0,1013,4101,3.8,3814.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4761,3,14.33,23.55,2.42,1.13375,282.0,1013,4163,4.2,3887.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4761,3,14.83,23.91,1.8900000000000001,1.05,296.0,1013,4188,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4762,3,14.1,23.95,1.0666666666666664,1.4041666666666668,306.0,1013,3723,2.5,3425.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4762,3,15.33,25.01,0.61,1.4,300.0,1013,3873,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4762,1,15.8,25.51,0.7766666666666667,1.2875,300.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4762,1,16.25,26.02,0.8266666666666667,1.325,300.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4762,3,16.48,26.47,0.9666666666666667,1.2458333333333333,291.0,1013,4062,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4762,3,17.02,26.75,1.13,1.275,300.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4762,1,17.34,27.22,1.45,1.1416666666666666,232.0,1013,4093,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4763,3,19.6,28.23,0.05666666666666667,1.8458333333333332,138.0,1013,3994,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4763,3,19.1,28.4,0.013333333333333334,1.975,200.0,1013,3995,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4763,3,19.35,29.05,0.013333333333333334,2.0208333333333335,198.0,1013,4101,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4763,1,20.03,29.89,0.0,2.2208333333333337,140.0,1013,4187,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4763,1,20.37,30.5,0.0,2.466666666666667,178.0,1013,4266,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4763,1,20.95,31.67,0.006666666666666667,2.2916666666666665,198.0,1013,4325,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4763,1,21.43,32.59,0.0,1.5416666666666667,115.0,1013,4351,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4764,3,17.52,31.64,0.16,0.71375,72.0,1013,4000,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4764,1,16.83,32.29,0.27,0.5762499999999999,104.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4764,1,17.3,32.71,0.62,0.6575,103.0,1013,4109,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4764,1,18.07,33.13,0.26,0.6825,213.0,1013,4194,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4764,1,18.7,34.27,0.11000000000000001,0.90125,192.0,1013,4271,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4764,1,19.38,35.27,0.06,0.97875,221.0,1013,4326,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4764,1,19.44,35.35,0.02,1.30125,303.0,1013,4359,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4765,3,14.77,25.88,0.56,1.77,322.0,1013,3692,5.2,3378.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4765,3,16.12,26.6,0.49000000000000005,1.6875000000000002,302.0,1013,3848,5.0,3553.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4765,1,16.6,27.06,0.78,1.52875,294.0,1013,3968,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4765,1,17.06,27.16,0.9900000000000001,1.5750000000000002,291.0,1013,4009,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4765,3,17.34,27.03,1.4299999999999997,1.65375,283.0,1013,4054,4.8,3757.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4765,3,17.91,26.53,2.66,1.4337499999999999,288.0,1013,4098,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4765,3,17.9,27.03,2.05,1.21625,343.0,1013,4075,3.1,3786.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4766,3,13.62,24.35,1.1800000000000002,1.5099999999999998,307.0,1013,3712,3.8,3405.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4766,3,14.99,25.24,0.78,1.4762499999999998,296.0,1013,3865,3.3,3571.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4766,3,15.58,25.82,0.83,1.38,291.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4766,1,15.98,26.19,0.9400000000000001,1.3587500000000001,291.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4766,3,16.25,26.58,1.03,1.4212500000000001,281.0,1013,4062,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4766,3,16.76,26.8,1.41,1.2675,288.0,1013,4108,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4766,1,16.8,27.32,1.49,1.05,339.0,1013,4090,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4767,3,16.31,25.39,0.4866666666666667,1.5583333333333331,341.0,1013,3911,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4767,3,16.3,26.29,0.39999999999999997,1.4208333333333334,332.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4767,3,17.11,27.56,0.37,1.4208333333333334,333.0,1013,4044,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4767,3,17.02,28.33,0.5866666666666667,1.3583333333333334,327.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4767,1,17.19,28.78,0.6533333333333334,1.4166666666666667,321.0,1013,4136,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4767,1,17.13,29.39,0.20666666666666667,1.4166666666666665,318.0,1013,4196,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4767,1,17.82,29.56,0.3266666666666667,1.4416666666666667,328.0,1013,4223,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4768,3,19.19,31.45,0.0033333333333333335,0.6791666666666667,222.0,1013,3794,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4768,4,21.2,32.45,0.06333333333333332,0.5375,229.0,1013,3915,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4768,3,21.2,33.34,0.09,0.49583333333333335,121.0,1013,4017,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4768,4,21.92,33.55,0.11666666666666667,0.575,251.0,1013,4047,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4768,3,22.26,34.3,0.08333333333333334,0.8208333333333333,274.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4768,3,22.59,34.99,0.02,1.15,255.0,1013,4138,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4768,3,21.97,35.15,0.06666666666666667,0.9916666666666667,256.0,1013,4140,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4769,3,10.94,22.88,0.4,1.325,291.0,1013,3845,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4769,1,10.8,23.84,0.5900000000000001,0.9025000000000001,335.0,1013,3848,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4769,3,11.54,24.39,0.6500000000000001,0.6124999999999999,135.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4769,1,12.69,24.49,1.4400000000000002,0.69625,342.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4769,1,13.48,25.54,1.4300000000000002,0.72,328.0,1013,4085,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4769,1,13.76,25.82,1.1300000000000001,1.0175,339.0,1013,4158,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4769,1,13.74,26.58,0.54,1.1037500000000002,346.0,1013,4182,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4770,4,19.31,31.4,0.05,2.145833333333333,73.0,1013,3720,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4770,4,19.96,32.62,0.006666666666666667,1.9125,72.0,1013,3869,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4770,1,19.61,33.76,0.006666666666666667,1.7333333333333334,82.0,1013,3994,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4770,3,20.23,34.51,0.06666666666666667,1.675,86.0,1013,4054,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4770,3,21.49,35.16,0.02,1.5625,87.0,1013,4097,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4770,1,21.61,35.6,0.006666666666666667,1.3333333333333333,61.0,1013,4142,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4770,1,21.59,35.59,0.19333333333333333,1.2458333333333333,81.0,1013,4136,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4771,3,15.99,29.8,0.19333333333333333,1.7958333333333334,268.0,1013,3831,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4771,1,15.52,29.81,0.3066666666666667,1.5125,293.0,1013,3854,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4771,1,15.72,30.13,0.04666666666666667,1.4333333333333333,233.0,1013,3945,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4771,1,15.9,30.82,0.006666666666666667,1.35,23.0,1013,4065,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4771,1,15.95,31.7,0.006666666666666667,1.2791666666666666,280.0,1013,4134,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4771,1,16.73,32.3,0.04,1.525,291.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4771,1,17.72,32.61,0.25333333333333335,1.8416666666666668,287.0,1013,4194,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4772,3,16.51,29.16,0.0,1.6375,326.0,1013,4079,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4772,3,16.63,29.3,0.0,1.0541666666666667,326.0,1013,4015,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4772,1,16.5,29.71,0.006666666666666667,0.775,329.0,1013,4055,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4772,1,16.4,30.15,0.0,0.8416666666666667,323.0,1013,4136,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4772,1,17.48,30.71,0.0,1.1666666666666665,321.0,1013,4246,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4772,1,18.36,31.07,0.0,1.9166666666666665,327.0,1013,4310,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4772,1,19.29,31.23,0.0,2.4708333333333337,332.0,1013,4305,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4773,3,15.64,28.8,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4773,3,16.54,29.79,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4773,3,17.03,29.37,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4773,3,18.14,29.33,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4773,3,18.28,28.75,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4773,4,20.35,28.69,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4773,5,19.57,29.08,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4774,3,17.46,31.16,0.21000000000000002,0.6583333333333334,78.0,1013,4001,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4774,1,16.8,31.84,0.27999999999999997,0.5875,108.0,1013,3999,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4774,1,17.24,32.26,0.6466666666666666,0.6291666666666667,209.0,1013,4109,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4774,1,17.98,32.7,0.25,0.675,214.0,1013,4194,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4774,1,18.62,33.88,0.10666666666666669,0.8375,283.0,1013,4271,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4774,1,19.29,34.86,0.04666666666666667,0.9791666666666667,215.0,1013,4326,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4774,1,19.38,34.94,0.02,1.3375,283.0,1013,4359,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4775,3,13.87,27.26,0.24666666666666667,1.0291666666666668,196.0,1013,3834,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4775,1,13.02,27.92,0.12666666666666668,0.9624999999999999,258.0,1013,3853,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4775,1,13.61,28.49,0.03,0.9833333333333333,308.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4775,1,14.38,29.33,0.22333333333333333,0.9791666666666666,290.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4775,1,15.29,30.1,0.24666666666666665,0.9333333333333332,283.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4775,1,15.6,30.77,0.22333333333333333,0.7958333333333334,279.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4775,1,16.17,30.96,0.3333333333333333,0.725,261.0,1013,4179,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4776,4,20.38,30.97,0.32000000000000006,0.9199999999999999,18.0,1013,3916,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4776,4,19.5,31.53,0.93,0.71625,341.0,1013,3983,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4776,3,20.45,32.29,1.67,0.76625,335.0,1013,4045,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4776,4,21.45,31.96,1.7899999999999998,0.5925,308.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4776,3,21.64,32.36,1.85,0.78,308.0,1013,4093,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4776,3,21.43,32.91,1.6600000000000001,0.8,294.0,1013,4151,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4776,3,21.34,32.75,0.99,0.745,303.0,1013,4173,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4777,3,18.75,26.08,0.0,2.575,129.0,1013,3910,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4777,3,18.17,27.04,0.006666666666666667,1.8,104.0,1013,3941,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4777,1,17.81,28.11,0.02,1.5875,17.0,1013,4045,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4777,1,17.75,28.97,0.0,1.6291666666666667,337.0,1013,4124,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4777,1,17.86,29.55,0.0,1.5875,344.0,1013,4186,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4777,1,18.34,30.02,0.0,1.7083333333333335,345.0,1013,4249,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4777,1,18.97,30.43,0.0,1.8416666666666663,341.0,1013,4260,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4778,3,17.25,29.24,0.02,2.270833333333333,239.0,1013,3754,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4778,3,17.35,29.9,0.013333333333333334,2.279166666666667,223.0,1013,3857,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4778,1,17.75,30.82,0.006666666666666667,2.1416666666666666,197.0,1013,3997,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4778,1,18.32,31.56,0.02,2.1208333333333336,193.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4778,3,19.02,32.34,0.04666666666666667,2.0375,192.0,1013,4125,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4778,3,19.5,33.23,0.006666666666666667,1.8791666666666669,207.0,1013,4181,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4778,1,19.74,32.92,0.04666666666666667,2.0666666666666664,227.0,1013,4175,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4779,1,15.59,28.48,0.0033333333333333335,1.8791666666666667,174.0,1013,3871,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4779,3,16.24,29.23,0.0033333333333333335,1.6541666666666666,173.0,1013,3948,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4779,1,15.95,30.43,0.0,1.5999999999999996,254.0,1013,4047,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4779,1,16.55,31.45,0.0,1.5791666666666666,251.0,1013,4101,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4779,3,17.09,31.99,0.0,1.6333333333333333,192.0,1013,4159,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4779,1,17.41,32.24,0.0,1.7958333333333334,252.0,1013,4226,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4779,1,17.9,32.19,0.0,1.8166666666666669,212.0,1013,4227,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4780,4,16.82,26.03,0.14,1.6416666666666668,18.0,1013,3902,3.4,3611.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4780,4,17.24,26.92,0.09666666666666668,1.525,228.0,1013,3970,3.3,3675.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4780,3,17.9,28.14,0.15000000000000002,1.4500000000000002,345.0,1013,4041,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4780,3,17.8,29.19,0.1466666666666667,1.3958333333333335,148.0,1013,4072,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4780,3,18.58,29.7,0.15,1.5,307.0,1013,4125,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4780,1,18.17,29.92,0.07333333333333333,1.5416666666666667,303.0,1013,4186,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4780,1,18.46,30.06,0.1,1.4333333333333333,344.0,1013,4210,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4781,3,19.16,33.33,0.02,2.095833333333333,246.0,1013,3828,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4781,1,18.24,33.42,0.006666666666666667,1.8708333333333336,71.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4781,1,18.63,34.1,0.02,1.6875,70.0,1013,3961,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4781,1,19.0,34.96,0.02666666666666667,1.6458333333333335,260.0,1013,4069,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4781,1,19.08,35.75,0.0,1.625,258.0,1013,4140,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4781,1,19.7,36.56,0.0,1.6416666666666668,260.0,1013,4192,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4781,1,20.94,36.91,0.07333333333333333,1.8458333333333332,261.0,1013,4205,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4782,1,15.87,26.41,0.09333333333333334,1.6208333333333333,178.0,1013,3867,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4782,3,16.1,27.26,0.13333333333333333,1.3666666666666667,120.0,1013,3949,3.2,3658.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4782,1,16.12,28.5,0.08666666666666667,1.125,176.0,1013,4042,3.0,3755.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4782,3,17.14,29.32,0.08,1.0666666666666667,190.0,1013,4074,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4782,3,18.27,29.71,0.09333333333333332,1.1916666666666669,86.0,1013,4123,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4782,1,18.1,29.91,0.07333333333333333,1.4125,120.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4782,1,18.79,30.19,0.09333333333333334,1.2916666666666667,132.0,1013,4192,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4783,4,19.19,30.43,0.04,2.0875,57.0,1013,3707,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4783,3,19.62,31.68,0.0,1.825,59.0,1013,3861,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4783,1,19.2,32.85,0.006666666666666667,1.55,48.0,1013,3987,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4783,3,19.87,33.58,0.04666666666666667,1.4916666666666667,65.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4783,3,20.82,34.31,0.05333333333333334,1.4416666666666669,70.0,1013,4099,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4783,3,21.05,34.85,0.05333333333333334,1.25,62.0,1013,4142,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4783,3,21.22,34.72,0.41333333333333333,1.175,58.0,1013,4133,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4784,3,17.57,30.02,0.48,0.625,280.0,1013,3999,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4784,1,16.8,30.33,0.5066666666666667,0.7333333333333334,133.0,1013,3995,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4784,1,17.14,30.73,0.68,0.8999999999999999,221.0,1013,4098,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4784,1,17.87,31.35,0.15666666666666668,1.0125,207.0,1013,4182,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4784,1,18.5,32.18,0.1,1.1791666666666667,195.0,1013,4265,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4784,1,19.13,33.23,0.09333333333333334,0.7833333333333333,218.0,1013,4321,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4784,1,19.53,33.83,0.06666666666666667,1.1333333333333333,266.0,1013,4352,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4785,3,18.13,30.88,0.0,1.6749999999999998,174.0,1013,3837,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4785,1,18.04,31.21,0.0,1.0708333333333333,242.0,1013,3885,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4785,1,18.18,31.63,0.0,1.65,16.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4785,1,17.88,32.47,0.0,1.5166666666666666,339.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4785,1,18.69,33.17,0.0,1.3291666666666666,331.0,1013,4174,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4785,1,19.38,33.93,0.0,1.5041666666666664,329.0,1013,4224,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4785,1,19.67,34.41,0.0,1.8708333333333333,321.0,1013,4220,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4786,3,12.57,26.26,0.08,1.5333333333333332,175.0,1013,3871,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4786,1,12.38,27.53,0.08666666666666667,1.4416666666666664,80.0,1013,3896,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4786,3,13.83,28.45,0.27666666666666667,1.5833333333333335,39.0,1013,3981,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4786,1,14.82,29.13,0.27,1.6333333333333333,31.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4786,1,15.46,29.68,0.32666666666666666,1.675,270.0,1013,4124,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4786,1,15.43,30.32,0.05333333333333334,1.7375,15.0,1013,4207,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4786,1,15.33,30.48,0.09333333333333334,1.7625,275.0,1013,4229,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4787,3,19.15,30.34,0.02666666666666667,0.7166666666666666,339.0,1013,3777,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4787,4,21.01,31.36,0.15333333333333335,0.7041666666666667,239.0,1013,3905,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4787,3,21.48,32.08,0.23666666666666666,0.6708333333333334,31.0,1013,4008,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4787,3,21.67,32.97,0.22666666666666668,0.6333333333333333,355.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4787,3,22.33,33.24,0.3466666666666666,0.8291666666666666,3.0,1013,4068,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4787,3,22.85,34.09,0.11333333333333334,0.8666666666666667,326.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4787,3,22.57,34.38,0.28,0.9375,345.0,1013,4119,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4788,3,16.19,26.4,0.88,0.675,54.0,1013,3758,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4788,4,17.08,27.38,0.75,0.84125,17.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4788,3,18.29,28.71,0.63,0.9625,13.0,1013,3992,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4788,3,18.46,28.58,0.7600000000000001,1.03,14.0,1013,4019,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4788,3,19.16,28.99,1.6400000000000001,1.145,12.0,1013,4056,2.2,3765.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4788,3,19.59,30.1,0.99,1.1125,4.0,1013,4092,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4788,3,19.33,30.58,1.32,1.085,355.0,1013,4081,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4789,3,18.13,29.07,0.3466666666666667,0.8625,131.0,1013,3745,1.9,3453.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4789,4,19.25,30.01,0.18333333333333335,1.0666666666666667,1.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4789,1,19.77,30.84,0.2733333333333333,0.8833333333333333,335.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4789,1,20.24,31.63,0.20666666666666667,0.9708333333333332,355.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4789,3,20.95,32.15,0.41000000000000003,0.9666666666666666,34.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4789,3,21.27,32.89,0.18,1.2249999999999999,341.0,1013,4122,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4789,1,21.44,33.14,0.5533333333333333,1.2041666666666666,236.0,1013,4112,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4790,4,18.44,30.15,0.19,0.9924999999999999,123.0,1013,3881,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4790,4,18.52,30.36,0.42000000000000004,0.5675,136.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4790,3,18.83,31.41,0.97,0.615,128.0,1013,4034,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4790,3,19.86,31.14,1.12,0.665,123.0,1013,4045,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4790,3,20.37,30.96,1.4400000000000002,0.72375,349.0,1013,4083,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4790,3,20.41,31.91,0.98,0.675,326.0,1013,4141,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4790,1,19.94,32.59,0.88,0.78,304.0,1013,4154,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4791,3,18.91,31.77,0.14,0.875,79.0,1013,3794,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4791,4,20.65,32.45,0.31,0.7708333333333334,66.0,1013,3914,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4791,3,20.8,33.79,0.28,0.6875,64.0,1013,4020,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4791,4,21.68,34.03,0.17333333333333334,0.6833333333333333,18.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4791,3,22.09,34.81,0.12666666666666665,0.6166666666666667,17.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4791,3,21.76,35.41,0.06666666666666667,0.9083333333333332,285.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4791,1,21.14,35.6,0.06666666666666667,0.9208333333333333,281.0,1013,4152,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4792,3,16.84,29.7,0.006666666666666667,1.5499999999999998,279.0,1013,3912,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4792,1,16.8,29.5,0.060000000000000005,1.3499999999999999,298.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4792,1,17.22,29.95,0.06,1.2333333333333334,286.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4792,1,17.73,30.75,0.02,1.2166666666666668,281.0,1013,4089,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4792,1,17.84,31.47,0.04,1.1708333333333334,277.0,1013,4163,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4792,1,18.6,32.37,0.06,1.1749999999999998,264.0,1013,4209,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4792,1,19.2,33.06,0.14666666666666664,1.2458333333333333,282.0,1013,4219,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4793,3,15.12,27.14,0.0,2.0250000000000004,152.0,1013,3899,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4793,1,14.4,28.91,0.02,1.5875,78.0,1013,3925,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4793,3,15.31,30.18,0.006666666666666667,1.6,6.0,1013,4019,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4793,1,16.17,30.99,0.03333333333333333,1.7416666666666667,339.0,1013,4102,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4793,1,16.53,31.78,0.0,1.7666666666666666,232.0,1013,4169,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4793,1,16.95,32.24,0.0,1.9166666666666667,341.0,1013,4239,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4793,1,17.53,32.36,0.006666666666666667,1.9208333333333334,329.0,1013,4252,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4794,3,18.11,30.56,0.03666666666666667,1.9625000000000001,60.0,1013,4020,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4794,3,18.41,31.92,0.0,2.05,266.0,1013,4020,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4794,1,19.09,32.5,0.0,2.1375,118.0,1013,4150,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4794,1,19.64,33.27,0.0,2.0708333333333337,117.0,1013,4232,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4794,1,20.32,34.35,0.0,2.1958333333333333,123.0,1013,4302,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4794,1,20.88,35.03,0.0,2.3,118.0,1013,4352,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4794,1,20.73,34.28,0.0,2.1916666666666664,61.0,1013,4381,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4795,3,15.42,23.71,0.9233333333333335,1.2791666666666668,317.0,1013,3909,3.1,3608.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4795,3,15.54,24.66,0.9866666666666667,1.1375,308.0,1013,3970,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4795,3,16.46,25.84,1.0533333333333332,1.15,318.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4795,3,16.54,25.97,1.4233333333333333,1.0666666666666667,319.0,1013,4068,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4795,3,16.61,26.53,1.356666666666667,1.1166666666666667,310.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4795,1,16.45,27.67,0.5133333333333333,1.1625,301.0,1013,4190,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4795,1,17.37,27.72,0.6766666666666666,1.1249999999999998,317.0,1013,4217,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4796,4,18.66,28.0,0.24,1.2312500000000002,34.0,1013,3629,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4796,4,18.66,29.13,0.05,1.125,76.0,1013,3798,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4796,3,18.49,30.47,0.0,1.03375,195.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4796,1,19.23,31.39,0.16,0.7987500000000001,256.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4796,3,20.11,31.39,0.61,0.9125,292.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4796,3,20.45,31.9,0.96,0.89125,344.0,1013,4118,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4796,3,21.3,32.03,1.31,0.705,291.0,1013,4082,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4797,3,19.04,29.99,0.08,0.7666666666666666,174.0,1013,3761,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4797,4,20.41,30.89,0.15333333333333335,0.6833333333333333,79.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4797,3,20.72,31.66,0.18,0.6166666666666667,197.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4797,3,21.14,32.24,0.2133333333333333,0.7458333333333333,62.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4797,3,21.79,33.11,0.30333333333333334,0.875,12.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4797,3,22.24,33.91,0.043333333333333335,1.1208333333333336,314.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4797,3,22.13,34.1,0.23333333333333334,1.1125,294.0,1013,4119,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4798,3,16.11,28.29,0.8,0.60875,301.0,1013,3766,2.0,3466.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4798,4,16.8,29.29,1.05,0.7887500000000001,303.0,1013,3891,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4798,3,17.63,30.07,2.11,0.8200000000000001,303.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4798,3,18.46,29.32,2.92,0.6924999999999999,314.0,1013,4014,2.0,3726.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4798,3,18.91,29.25,4.57,0.6675,317.0,1013,4049,1.7,3751.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4798,3,19.5,29.74,3.26,0.81,325.0,1013,4076,1.6,3798.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4798,3,19.16,31.85,2.52,0.8274999999999999,323.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4799,3,12.32,22.69,0.65,1.3424999999999998,304.0,1013,3719,4.0,3422.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4799,4,13.55,23.8,0.59,1.305,248.0,1013,3868,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4799,3,13.96,24.08,0.96,1.1349999999999998,294.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4799,1,14.35,24.36,1.0899999999999999,1.0125,287.0,1013,4013,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4799,3,14.61,24.67,1.52,0.99125,278.0,1013,4050,3.2,3750.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4799,3,15.35,24.82,2.02,0.95,291.0,1013,4093,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4799,1,15.54,24.76,2.2899999999999996,0.92125,347.0,1013,4079,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4800,3,20.17,26.47,0.04,1.9416666666666669,135.0,1013,3995,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4800,3,19.76,26.67,0.006666666666666667,1.9791666666666665,157.0,1013,3995,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4800,3,19.94,27.22,0.01,2.0125,199.0,1013,4101,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4800,1,20.54,28.05,0.0,2.2541666666666664,197.0,1013,4188,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4800,1,20.84,28.64,0.0,2.4833333333333334,179.0,1013,4267,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4800,1,21.36,29.7,0.0,2.354166666666667,134.0,1013,4326,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4800,1,21.82,30.56,0.0,1.7583333333333333,121.0,1013,4352,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4801,3,17.49,32.29,0.13,0.7791666666666666,61.0,1013,3998,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4801,1,16.74,32.92,0.24000000000000002,0.6583333333333333,97.0,1013,3999,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4801,1,17.38,33.42,0.58,0.7458333333333333,98.0,1013,4111,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4801,1,18.17,33.83,0.26666666666666666,0.8374999999999999,117.0,1013,4197,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4801,1,18.81,34.96,0.14,0.9958333333333333,189.0,1013,4274,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4801,1,19.44,36.04,0.02666666666666667,1.0583333333333333,226.0,1013,4326,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4801,1,19.45,36.02,0.04666666666666667,1.2249999999999996,306.0,1013,4359,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4802,3,13.47,27.09,0.0,1.3333333333333335,264.0,1013,3948,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4802,1,13.81,28.2,0.0,1.3083333333333331,33.0,1013,3931,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4802,1,14.92,29.07,0.03333333333333333,1.4041666666666666,41.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4802,1,15.91,29.67,0.04666666666666667,1.4083333333333332,265.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4802,1,16.22,30.23,0.05333333333333333,1.4249999999999998,13.0,1013,4155,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4802,1,16.49,30.49,0.006666666666666667,1.4833333333333334,359.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4802,1,16.62,29.98,0.04,1.4833333333333332,348.0,1013,4221,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4803,3,17.54,29.49,0.29666666666666663,1.4166666666666665,298.0,1013,4028,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4803,3,17.56,29.95,0.22666666666666666,1.6791666666666667,86.0,1013,4021,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4803,1,17.57,30.74,0.01,1.8958333333333333,110.0,1013,4139,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4803,1,17.96,31.23,0.0,2.041666666666667,108.0,1013,4222,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4803,1,18.39,31.85,0.0,2.408333333333333,107.0,1013,4300,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4803,1,18.92,33.16,0.006666666666666667,1.9958333333333333,106.0,1013,4354,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4803,1,19.37,34.15,0.0,1.5041666666666664,303.0,1013,4378,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4804,4,19.29,27.98,0.62,1.02875,32.0,1013,3611,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4804,4,19.63,29.24,0.32,0.9550000000000001,334.0,1013,3787,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4804,3,19.54,30.69,0.31000000000000005,0.97,268.0,1013,3941,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4804,1,20.26,31.09,0.8200000000000001,0.745,271.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4804,3,20.98,31.25,1.2999999999999998,0.8675,333.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4804,3,21.28,31.31,2.09,0.7949999999999999,305.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4804,3,22.11,32.14,2.66,0.775,339.0,1013,4069,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4805,1,15.55,29.93,0.0,2.254166666666667,170.0,1013,3886,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4805,3,16.14,30.91,0.006666666666666667,2.1374999999999997,177.0,1013,3961,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4805,3,16.71,32.1,0.013333333333333334,1.7708333333333335,180.0,1013,4039,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4805,4,17.22,32.45,0.08666666666666667,1.4541666666666666,182.0,1013,4059,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4805,3,18.49,32.91,0.08,1.7083333333333335,184.0,1013,4101,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4805,3,18.57,33.1,0.09333333333333332,2.1166666666666663,192.0,1013,4165,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4805,1,18.52,33.43,0.07333333333333333,1.9708333333333334,170.0,1013,4185,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4806,3,16.46,29.21,0.05333333333333334,2.4125,246.0,1013,3845,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4806,1,15.35,29.91,0.25333333333333335,1.2541666666666664,249.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4806,1,16.23,30.42,0.06666666666666667,1.2791666666666666,258.0,1013,3937,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4806,1,16.88,31.19,0.09999999999999999,1.0833333333333333,271.0,1013,4056,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4806,1,17.34,31.96,0.17333333333333334,1.0958333333333332,255.0,1013,4118,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4806,1,17.79,32.53,0.08,1.4041666666666668,258.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4806,1,18.84,32.67,0.15666666666666668,1.775,256.0,1013,4188,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4807,3,17.53,27.6,0.29000000000000004,0.7166666666666668,142.0,1013,3751,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4807,4,18.51,28.62,0.29000000000000004,0.6958333333333333,215.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4807,3,19.43,29.54,0.24000000000000002,0.7625,42.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4807,3,19.41,30.15,0.3466666666666667,0.8708333333333333,20.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4807,3,19.89,30.49,0.8433333333333333,0.9541666666666668,29.0,1013,4061,1.8,3769.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4807,3,20.49,31.23,0.28,0.9375,8.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4807,3,20.62,31.23,0.6966666666666667,1.0166666666666666,343.0,1013,4096,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4808,1,16.38,28.3,0.10666666666666666,1.3125,291.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4808,1,16.5,28.71,0.05,1.2041666666666666,301.0,1013,3821,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4808,1,17.09,29.45,0.07333333333333333,1.1333333333333333,187.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4808,1,17.89,30.27,0.10333333333333332,1.1291666666666667,198.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4808,1,18.5,30.97,0.16666666666666666,1.1416666666666666,216.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4808,1,19.19,31.82,0.14333333333333334,1.1916666666666664,231.0,1013,4161,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4808,1,19.45,31.9,0.08,1.2375,267.0,1013,4175,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4809,3,16.37,29.34,0.0,1.4500000000000002,282.0,1013,3969,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4809,3,16.46,30.15,0.02,1.0333333333333332,333.0,1013,3945,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4809,1,17.25,30.74,0.08,0.8916666666666666,271.0,1013,3983,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4809,1,18.37,31.22,0.11333333333333334,0.9,74.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4809,1,18.84,31.77,0.1,1.0,24.0,1013,4153,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4809,1,18.93,31.96,0.02666666666666667,1.2291666666666667,349.0,1013,4219,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4809,1,19.02,31.82,0.15,1.45,354.0,1013,4228,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4810,3,18.17,30.76,0.0,1.7000000000000002,245.0,1013,3921,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4810,1,17.78,31.97,0.0,1.5875,47.0,1013,3916,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4810,1,18.48,33.05,0.006666666666666667,1.5375,257.0,1013,3989,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4810,1,19.42,33.72,0.006666666666666667,1.5666666666666667,53.0,1013,4056,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4810,1,19.91,34.27,0.0,1.575,251.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4810,1,20.11,34.43,0.0,1.6416666666666666,245.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4810,3,20.69,34.09,0.0,1.7291666666666665,244.0,1013,4226,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4811,3,19.37,33.64,0.04666666666666667,2.2624999999999997,245.0,1013,3826,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4811,1,18.49,33.63,0.006666666666666667,2.0875000000000004,253.0,1013,3846,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4811,1,18.8,34.34,0.006666666666666667,1.8916666666666666,270.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4811,1,19.15,35.17,0.006666666666666667,1.8750000000000002,259.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4811,1,19.17,35.99,0.0,1.8499999999999999,256.0,1013,4142,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4811,1,19.83,36.81,0.0,1.8291666666666666,259.0,1013,4196,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4811,1,21.08,37.24,0.06666666666666667,1.9083333333333332,260.0,1013,4207,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4812,4,16.77,27.99,0.6900000000000001,0.58375,158.0,1013,3785,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4812,3,17.48,28.92,1.1,0.86375,343.0,1013,3907,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4812,3,17.86,30.21,1.35,0.9549999999999998,330.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4812,3,18.71,29.52,1.7600000000000002,0.97125,347.0,1013,4025,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4812,4,19.28,30.56,3.2199999999999998,1.0425,350.0,1013,4061,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4812,3,19.77,30.27,1.77,0.97875,336.0,1013,4100,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4812,3,19.37,31.91,1.81,1.025,324.0,1013,4095,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4813,3,18.53,32.52,0.11333333333333334,1.5166666666666666,4.0,1013,4035,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4813,3,19.15,33.0,0.10333333333333333,1.7625000000000002,111.0,1013,4032,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4813,1,19.21,33.92,0.0,1.9083333333333334,103.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4813,1,19.48,34.41,0.0,2.0374999999999996,100.0,1013,4232,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4813,1,19.91,35.11,0.0,2.5375000000000005,103.0,1013,4306,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4813,1,20.45,36.15,0.0,2.2333333333333334,108.0,1013,4362,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4813,1,20.73,36.87,0.0,1.75,86.0,1013,4386,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4814,3,13.99,31.67,0.0,1.5791666666666666,184.0,1013,3872,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4814,1,14.42,33.06,0.0,1.0916666666666666,225.0,1013,3908,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4814,3,15.7,34.15,0.006666666666666667,0.9541666666666667,40.0,1013,4000,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4814,1,16.42,34.85,0.02,1.0458333333333334,202.0,1013,4082,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4814,1,16.75,35.49,0.006666666666666667,1.0833333333333333,232.0,1013,4152,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4814,1,16.83,35.97,0.0,1.1083333333333334,34.0,1013,4225,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4814,1,17.38,36.17,0.04666666666666667,1.1875,224.0,1013,4233,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4815,3,19.32,26.92,0.0,3.1249999999999996,168.0,1013,3863,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4815,1,19.09,27.64,0.0,0.9541666666666667,173.0,1013,3912,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4815,1,19.39,28.52,0.0,2.4333333333333336,344.0,1013,4011,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4815,1,19.6,29.13,0.0,2.5374999999999996,339.0,1013,4096,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4815,1,20.46,29.58,0.0,2.216666666666667,334.0,1013,4168,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4815,1,20.95,30.28,0.0,2.5375,333.0,1013,4230,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4815,1,20.99,30.84,0.0,2.6875,334.0,1013,4233,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4816,1,16.25,29.3,0.1,2.004166666666667,249.0,1013,3777,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4816,3,16.51,29.91,0.013333333333333334,2.0208333333333335,232.0,1013,3851,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4816,1,17.07,30.95,0.006666666666666667,2.004166666666667,246.0,1013,3985,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4816,1,17.76,31.67,0.06,1.866666666666667,219.0,1013,4072,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4816,1,18.46,32.45,0.06666666666666667,1.8125,225.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4816,1,19.01,33.32,0.03333333333333333,1.8958333333333335,237.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4816,1,19.44,33.29,0.08,1.9416666666666664,249.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4817,1,13.6,28.72,0.10666666666666666,1.725,250.0,1013,3807,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4817,3,14.25,29.77,0.11333333333333334,1.2166666666666666,272.0,1013,3898,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4817,1,14.84,30.82,0.05333333333333334,0.8458333333333334,245.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4817,1,15.66,31.53,0.1,0.7916666666666667,320.0,1013,4059,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4817,3,16.18,32.15,0.08,1.1708333333333334,319.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4817,1,16.6,32.62,0.12,1.6625,293.0,1013,4192,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4817,1,16.83,32.7,0.09333333333333334,1.5125,282.0,1013,4190,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4818,3,8.01,21.75,0.32000000000000006,1.1,324.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4818,4,10.23,22.67,0.62,0.9162499999999999,336.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4818,4,10.99,21.96,2.4,0.775,327.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4818,3,11.95,21.94,4.05,0.71,323.0,1013,3983,2.1,3707.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4818,3,12.31,21.38,3.6199999999999997,0.7749999999999999,273.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4818,4,15.04,20.79,8.9,0.7275,306.0,1013,4060,2.7,3756.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4818,3,12.78,22.88,3.62,1.02,7.0,1013,4014,2.5,3716.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4819,1,18.97,27.02,0.0,1.7291666666666667,299.0,1013,3767,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4819,1,18.98,27.33,0.0033333333333333335,1.6458333333333333,174.0,1013,3826,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4819,1,19.42,28.1,0.0,1.5583333333333333,182.0,1013,3960,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4819,1,20.16,28.95,0.006666666666666667,1.4999999999999998,188.0,1013,4060,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4819,1,20.64,29.59,0.013333333333333334,1.4666666666666666,64.0,1013,4117,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4819,1,21.37,30.44,0.016666666666666666,1.5125000000000002,202.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4819,1,21.7,30.5,0.0,1.5625,238.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4820,3,11.88,26.04,0.16,1.27875,259.0,1013,3817,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4820,1,12.27,26.61,0.35,0.63625,336.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4820,3,13.3,26.98,0.9000000000000001,0.35375,34.0,1013,3928,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4820,1,14.27,27.61,1.6300000000000001,0.52,354.0,1013,4012,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4820,1,14.85,28.35,1.1300000000000001,0.64625,349.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4820,1,15.15,29.03,0.91,0.9400000000000001,341.0,1013,4153,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4820,1,14.91,29.39,0.32,1.195,336.0,1013,4179,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4821,3,17.72,26.65,0.0,1.1083333333333334,214.0,1013,3851,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4821,3,18.23,27.36,0.013333333333333334,0.9666666666666666,114.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4821,1,18.68,28.62,0.006666666666666667,0.9291666666666667,84.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4821,1,19.83,29.46,0.013333333333333334,0.9791666666666666,46.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4821,3,20.34,29.9,0.006666666666666667,0.9333333333333335,37.0,1013,4142,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4821,1,20.38,30.02,0.0,0.9916666666666665,132.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4821,1,20.61,30.15,0.006666666666666667,0.9958333333333332,209.0,1013,4203,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4822,3,17.74,27.3,0.29333333333333333,1.6416666666666666,352.0,1013,3911,2.9,3616.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4822,3,17.96,28.21,0.22999999999999998,1.5208333333333335,342.0,1013,3974,2.7,3681.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4822,3,18.84,29.53,0.18333333333333335,1.4708333333333332,339.0,1013,4045,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4822,3,18.84,30.52,0.36666666666666664,1.4,329.0,1013,4079,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4822,1,19.19,30.98,0.4066666666666667,1.4791666666666667,324.0,1013,4139,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4822,1,19.1,31.32,0.10666666666666667,1.5041666666666664,325.0,1013,4197,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4822,1,19.53,31.49,0.17,1.5333333333333332,332.0,1013,4224,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4823,3,13.34,28.43,0.18,1.3175,252.0,1013,3832,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4823,1,13.57,29.2,0.26,0.74375,8.0,1013,3843,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4823,3,14.72,29.53,0.78,0.495,50.0,1013,3932,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4823,1,15.71,30.01,1.6900000000000002,0.6012500000000001,14.0,1013,4012,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4823,1,16.28,30.83,1.1300000000000001,0.69375,352.0,1013,4081,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4823,1,16.61,31.52,0.9400000000000001,0.9749999999999999,354.0,1013,4158,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4823,1,16.42,31.95,0.30000000000000004,1.225,349.0,1013,4185,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4824,3,16.83,29.19,0.3466666666666667,1.3291666666666666,48.0,1013,4013,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4824,3,16.56,30.61,0.11666666666666667,1.3416666666666668,119.0,1013,4008,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4824,1,16.92,31.1,0.22000000000000003,1.3708333333333333,149.0,1013,4125,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4824,1,17.54,31.59,0.1,1.5,164.0,1013,4211,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4824,1,18.14,32.51,0.0,1.6875,159.0,1013,4288,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4824,1,18.68,33.31,0.006666666666666667,1.6,159.0,1013,4339,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4824,1,18.79,33.45,0.006666666666666667,1.5041666666666664,40.0,1013,4371,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4825,3,16.41,28.56,0.13333333333333333,1.2583333333333333,123.0,1013,3990,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4825,1,15.65,28.63,0.19,1.5875,115.0,1013,3996,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4825,1,16.22,29.11,0.24333333333333335,1.775,208.0,1013,4103,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4825,1,16.94,29.72,0.06,1.8541666666666667,203.0,1013,4188,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4825,1,17.51,30.39,0.05,1.9291666666666667,190.0,1013,4265,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4825,1,18.03,31.55,0.05333333333333334,1.5,223.0,1013,4323,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4825,1,18.29,32.22,0.04666666666666667,1.2333333333333334,272.0,1013,4351,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4826,1,13.26,30.66,0.0,1.9208333333333334,208.0,1013,3865,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4826,1,13.93,32.0,0.05333333333333334,1.4166666666666667,215.0,1013,3910,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4826,3,15.54,33.09,0.02,1.2666666666666666,231.0,1013,3999,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4826,1,16.25,33.77,0.09999999999999999,1.325,238.0,1013,4076,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4826,3,16.6,34.37,0.02666666666666667,1.3416666666666666,239.0,1013,4143,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4826,1,16.78,34.79,0.006666666666666667,1.4833333333333334,244.0,1013,4219,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4826,1,17.34,35.06,0.07333333333333333,1.3916666666666666,244.0,1013,4222,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4827,3,11.92,25.87,0.05333333333333334,1.6624999999999999,147.0,1013,3870,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4827,1,11.88,27.03,0.07333333333333333,1.5749999999999997,82.0,1013,3897,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4827,3,13.27,28.01,0.20333333333333334,1.7041666666666668,48.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4827,1,14.16,28.75,0.15666666666666665,1.7875,43.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4827,1,14.8,29.39,0.19666666666666666,1.7958333333333334,34.0,1013,4129,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4827,1,14.67,29.94,0.006666666666666667,1.825,270.0,1013,4211,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4827,1,14.64,30.11,0.05333333333333334,1.8458333333333332,28.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4828,3,18.52,30.4,0.10333333333333333,0.8208333333333333,103.0,1013,3762,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4828,4,20.02,31.6,0.25666666666666665,0.9166666666666666,109.0,1013,3894,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4828,3,20.27,32.63,0.12333333333333334,0.9,102.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4828,3,21.01,33.34,0.03666666666666667,0.95,101.0,1013,4048,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4828,3,22.39,33.99,0.06333333333333332,0.9291666666666667,87.0,1013,4081,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4828,3,21.79,34.27,0.06,0.9041666666666667,261.0,1013,4140,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4828,1,21.38,34.49,0.10666666666666666,0.8125,327.0,1013,4135,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4829,3,18.54,30.25,0.08666666666666667,0.8416666666666668,112.0,1013,3758,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4829,4,19.92,31.49,0.21666666666666667,0.9791666666666667,113.0,1013,3893,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4829,3,20.23,32.51,0.12,0.9416666666666667,105.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4829,3,20.97,33.27,0.03,0.9458333333333333,103.0,1013,4047,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4829,3,22.41,33.91,0.04666666666666667,0.9666666666666667,90.0,1013,4081,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4829,3,21.78,34.17,0.05333333333333334,0.9208333333333333,258.0,1013,4139,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4829,1,21.4,34.4,0.1,0.825,277.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4830,3,18.84,29.49,0.53,0.7975,328.0,1013,3923,1.7,3598.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4830,4,17.98,29.4,0.98,0.8,309.0,1013,3985,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4830,3,19.04,30.55,2.06,0.78625,307.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4830,4,20.1,29.47,2.7399999999999998,0.8125,290.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4830,3,19.56,29.56,2.35,0.9162500000000001,291.0,1013,4095,1.6,3804.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4830,3,19.52,31.32,1.76,0.9375,289.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4830,3,19.88,31.49,1.1400000000000001,0.8325,296.0,1013,4178,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4831,4,19.35,30.73,0.4700000000000001,0.825,36.0,1013,3914,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4831,4,18.71,31.28,1.1,0.5925,357.0,1013,3981,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4831,4,19.72,32.05,2.27,0.74625,351.0,1013,4046,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4831,4,20.9,31.7,1.58,0.66875,303.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4831,3,21.13,32.05,1.87,0.7825,307.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4831,3,21.04,32.98,1.77,0.6162500000000001,277.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4831,3,21.03,32.89,1.15,0.4875,305.0,1013,4179,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4832,3,17.37,33.54,0.08666666666666667,0.8083333333333333,92.0,1013,3973,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4832,3,17.32,34.04,0.14,1.0375,125.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4832,1,18.13,34.63,0.37000000000000005,1.0958333333333334,132.0,1013,4109,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4832,1,19.01,35.1,0.10666666666666667,1.0458333333333334,139.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4832,1,19.62,36.03,0.04666666666666667,1.1291666666666669,136.0,1013,4269,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4832,1,20.02,36.82,0.04666666666666667,1.15,152.0,1013,4317,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4832,1,19.96,36.75,0.0,1.1791666666666665,332.0,1013,4347,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4833,3,16.25,30.36,0.13999999999999999,0.39999999999999997,118.0,1013,3983,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4833,1,15.42,30.53,0.26666666666666666,0.6916666666666667,179.0,1013,3993,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4833,1,16.17,31.12,0.52,0.9208333333333334,104.0,1013,4104,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4833,1,16.92,31.53,0.11666666666666667,0.9291666666666667,168.0,1013,4186,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4833,1,17.58,32.44,0.16666666666666666,0.9291666666666667,93.0,1013,4264,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4833,1,18.2,33.43,0.11333333333333333,0.5625,201.0,1013,4319,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4833,1,18.39,33.67,0.04666666666666667,1.0791666666666666,303.0,1013,4350,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4834,3,14.43,23.88,0.3,1.6791666666666667,230.0,1013,3901,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4834,3,14.38,24.95,0.3966666666666667,1.5583333333333333,212.0,1013,3969,2.7,3660.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4834,3,15.01,25.91,0.6166666666666667,1.5666666666666669,252.0,1013,4040,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4834,3,14.9,26.59,0.5499999999999999,1.4000000000000001,150.0,1013,4066,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4834,3,15.71,26.95,0.3766666666666667,1.4833333333333334,282.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4834,1,15.09,27.68,0.21000000000000002,1.5708333333333333,271.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4834,1,15.59,27.99,0.2066666666666667,1.4416666666666667,290.0,1013,4206,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4835,3,15.52,27.82,0.0033333333333333335,1.4208333333333332,40.0,1013,3975,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4835,1,15.54,28.45,0.0,1.6958333333333333,80.0,1013,4003,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4835,1,16.32,28.91,0.013333333333333334,1.5958333333333332,81.0,1013,4130,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4835,1,17.2,29.51,0.02666666666666667,1.5041666666666667,87.0,1013,4206,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4835,1,17.76,30.28,0.0,1.6458333333333333,104.0,1013,4284,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4835,1,18.12,31.06,0.0,1.6416666666666666,102.0,1013,4323,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4835,1,18.04,30.83,0.0,1.6833333333333333,48.0,1013,4355,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4836,1,17.66,27.73,0.0,2.35,207.0,1013,3743,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4836,3,17.35,28.07,0.0,2.375,186.0,1013,3845,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4836,1,17.44,28.88,0.0,2.154166666666667,166.0,1013,3992,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4836,1,17.97,29.79,0.0,2.05,167.0,1013,4071,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4836,1,18.55,30.57,0.006666666666666667,2.029166666666667,167.0,1013,4130,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4836,1,19.34,31.4,0.0,1.9041666666666668,178.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4836,1,20.04,31.3,0.013333333333333334,1.8916666666666666,200.0,1013,4179,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4837,3,17.46,26.74,0.4233333333333334,1.2958333333333334,256.0,1013,4023,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4837,3,17.13,27.09,0.26666666666666666,1.3583333333333334,244.0,1013,4011,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4837,1,17.13,27.8,0.07666666666666666,1.425,239.0,1013,4120,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4837,1,17.52,28.35,0.0,1.5708333333333333,226.0,1013,4208,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4837,1,17.81,28.89,0.006666666666666667,1.6666666666666667,186.0,1013,4289,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4837,1,18.51,30.25,0.04,1.6375,213.0,1013,4344,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4837,1,19.32,31.34,0.04666666666666667,1.1833333333333331,259.0,1013,4367,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4838,3,18.68,29.64,0.16999999999999998,0.7333333333333334,154.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4838,4,19.92,30.51,0.17,0.75,255.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4838,3,20.36,31.38,0.15666666666666668,0.6333333333333333,258.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4838,3,20.84,32.13,0.13,0.7458333333333333,21.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4838,3,21.61,32.72,0.25,0.75,47.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4838,3,21.9,33.55,0.07666666666666666,1.0666666666666664,332.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4838,3,21.93,33.75,0.2633333333333333,1.025,312.0,1013,4116,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4839,3,18.76,29.74,0.16333333333333333,0.7333333333333334,153.0,1013,3754,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4839,4,20.02,30.6,0.16666666666666666,0.7791666666666668,194.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4839,3,20.45,31.48,0.13666666666666666,0.5958333333333333,251.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4839,3,20.94,32.24,0.12333333333333335,0.7458333333333333,22.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4839,3,21.75,32.85,0.22,0.7666666666666666,42.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4839,3,22.01,33.66,0.060000000000000005,1.0583333333333333,330.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4839,3,22.02,33.87,0.21333333333333335,1.0291666666666668,309.0,1013,4117,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4840,3,17.24,27.91,0.51,0.51125,278.0,1013,3772,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4840,4,18.31,28.66,0.81,0.66625,24.0,1013,3898,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4840,3,19.2,29.79,0.72,0.805,7.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4840,3,19.54,29.85,0.7000000000000001,0.8612500000000001,3.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4840,4,20.21,29.98,1.6600000000000001,1.025,6.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4840,3,20.57,30.92,0.95,0.98375,351.0,1013,4102,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4840,3,20.32,31.73,1.11,0.98875,355.0,1013,4094,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4841,3,18.42,29.17,0.18,0.7916666666666666,177.0,1013,3754,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4841,4,19.59,30.12,0.15666666666666668,0.6833333333333333,220.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4841,3,20.08,30.9,0.3,0.5958333333333333,205.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4841,3,20.38,31.42,0.2833333333333333,0.6875,45.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4841,3,20.92,31.84,0.58,0.8125,32.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4841,3,21.41,32.93,0.13333333333333333,0.9958333333333333,319.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4841,3,21.44,33.03,0.53,0.9625000000000001,310.0,1013,4109,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4842,4,16.83,26.93,0.55,1.5699999999999998,11.0,1013,3528,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4842,4,18.18,27.79,0.92,1.4787499999999998,206.0,1013,3736,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4842,3,18.01,29.08,1.19,1.21375,292.0,1013,3903,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4842,3,18.79,28.03,2.29,1.0675,349.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4842,4,19.38,28.54,3.25,1.1,351.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4842,3,19.86,28.6,4.41,1.055,341.0,1013,4088,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4842,5,20.73,30.35,5.04,1.425,9.0,1013,4048,2.9,3764.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4843,3,19.16,25.11,0.18666666666666668,1.8166666666666667,38.0,1013,3935,2.7,3636.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4843,3,19.48,25.48,0.06999999999999999,1.675,31.0,1013,3991,2.7,3707.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4843,3,20.11,26.77,0.02,1.5875,26.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4843,3,20.79,27.77,0.02666666666666667,1.4833333333333334,17.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4843,1,21.35,28.29,0.02,1.6416666666666666,21.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4843,1,21.6,28.45,0.013333333333333334,1.7041666666666668,23.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4843,1,21.74,28.5,0.02666666666666667,1.7041666666666666,5.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4844,4,16.12,26.31,1.03,1.44125,308.0,1013,3658,3.6,3315.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4844,3,16.65,27.1,0.9799999999999999,1.45,299.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4844,3,16.94,27.14,1.54,1.33375,292.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4844,1,17.58,26.77,2.19,1.30125,288.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4844,1,18.03,27.37,1.9100000000000001,1.4925,286.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4844,3,19.08,26.96,4.47,1.3125,277.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4844,3,19.06,27.6,3.1999999999999997,1.07125,320.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4845,3,14.62,26.49,0.02,2.3833333333333333,254.0,1013,3910,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4845,1,13.66,27.65,0.06666666666666667,1.375,244.0,1013,3905,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4845,1,14.36,28.84,0.06666666666666667,1.2458333333333333,61.0,1013,3966,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4845,1,15.56,29.49,0.12,1.4000000000000001,47.0,1013,4031,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4845,1,15.99,30.04,0.14666666666666667,1.3624999999999998,43.0,1013,4136,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4845,1,16.37,30.48,0.06,1.5416666666666667,285.0,1013,4206,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4845,1,17.26,30.2,0.10333333333333333,1.8291666666666666,256.0,1013,4207,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4846,3,18.81,30.93,0.0,2.366666666666667,53.0,1013,3708,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4846,3,19.29,32.04,0.0,2.220833333333333,58.0,1013,3860,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4846,1,18.98,33.27,0.0,1.9375,63.0,1013,3987,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4846,3,19.66,34.0,0.03333333333333333,1.8041666666666667,68.0,1013,4057,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4846,3,20.59,34.63,0.04666666666666667,1.6833333333333336,69.0,1013,4103,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4846,1,20.71,35.28,0.006666666666666667,1.4041666666666668,68.0,1013,4145,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4846,1,20.98,35.14,0.16,1.2999999999999998,66.0,1013,4138,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4847,3,18.87,31.71,0.14,0.8833333333333333,80.0,1013,3792,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4847,4,20.66,32.44,0.32666666666666666,0.7666666666666666,69.0,1013,3913,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4847,3,20.79,33.74,0.26,0.7041666666666666,66.0,1013,4019,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4847,4,21.66,34.01,0.16666666666666669,0.6958333333333333,27.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4847,3,22.14,34.78,0.13666666666666666,0.5875,24.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4847,3,21.77,35.36,0.07333333333333333,0.9041666666666667,290.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4847,1,21.16,35.55,0.08,0.9333333333333333,289.0,1013,4151,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4848,4,15.1,24.7,1.38,1.2850000000000001,338.0,1013,3571,2.5,3251.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4848,4,15.18,25.66,1.3,1.3337500000000002,312.0,1013,3767,2.7,3471.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4848,3,15.4,26.15,2.53,1.0787499999999999,320.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4848,3,16.27,25.26,3.45,0.9574999999999999,334.0,1013,3997,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4848,1,16.25,25.49,4.5,1.03375,318.0,1013,4058,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4848,3,17.16,25.57,7.489999999999999,0.9624999999999999,308.0,1013,4085,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4848,3,17.51,26.67,5.49,1.0,358.0,1013,4039,2.2,3740.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4849,3,18.66,29.37,0.35666666666666663,0.875,132.0,1013,3743,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4849,4,19.61,30.81,0.14,0.9291666666666667,123.0,1013,3885,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4849,3,20.08,31.7,0.21666666666666667,0.9000000000000001,112.0,1013,4000,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4849,3,20.73,32.87,0.1,0.9291666666666667,99.0,1013,4043,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4849,3,21.82,33.45,0.11333333333333334,1.0333333333333332,86.0,1013,4080,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4849,3,21.54,33.76,0.08333333333333333,1.0625,289.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4849,1,21.38,33.97,0.10666666666666667,0.9291666666666667,296.0,1013,4125,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4850,3,18.71,31.45,0.07,0.7541666666666667,91.0,1013,3788,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4850,4,20.64,32.35,0.38,0.6708333333333334,73.0,1013,3910,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4850,3,20.68,33.48,0.19,0.6333333333333334,70.0,1013,4017,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4850,4,21.57,33.78,0.13,0.7,17.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4850,3,22.16,34.51,0.10333333333333333,0.675,15.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4850,3,21.77,35.05,0.04666666666666667,0.9791666666666667,283.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4850,3,21.15,35.26,0.06,0.9416666666666667,282.0,1013,4146,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4851,3,11.6,23.61,1.05,1.69,309.0,1013,3661,3.3,3300.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4851,4,12.7,24.29,0.95,1.41625,311.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4851,3,13.58,24.12,2.3,1.1575,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4851,3,14.39,24.15,2.63,1.12875,301.0,1013,4004,2.8,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4851,3,15.13,24.09,3.85,1.18875,289.0,1013,4048,2.1,3748.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4851,4,16.29,22.82,5.32,1.02875,298.0,1013,4080,1.8,3779.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4851,3,14.89,23.85,4.72,1.0425,334.0,1013,4057,2.3,3758.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4852,3,16.96,30.26,0.01,1.7333333333333334,65.0,1013,3978,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4852,3,16.88,30.91,0.0,1.8291666666666666,76.0,1013,4005,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4852,1,17.67,31.32,0.02,1.7333333333333334,75.0,1013,4133,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4852,1,18.6,31.95,0.03333333333333333,1.6291666666666667,83.0,1013,4212,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4852,1,19.21,32.82,0.0,1.770833333333333,96.0,1013,4287,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4852,1,19.69,33.63,0.0,1.7041666666666666,124.0,1013,4326,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4852,1,19.52,33.41,0.0,1.7708333333333333,56.0,1013,4359,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4853,3,12.21,23.36,0.8,1.73,316.0,1013,3699,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4853,3,13.45,24.13,0.74,1.6587500000000002,300.0,1013,3855,4.9,3561.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4853,1,13.93,24.72,0.86,1.5474999999999999,294.0,1013,3975,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4853,1,14.35,24.82,0.9700000000000001,1.575,292.0,1013,4018,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4853,3,14.54,24.94,1.39,1.6775,284.0,1013,4062,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4853,3,15.07,24.86,2.11,1.49375,289.0,1013,4106,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4853,1,15.17,25.29,1.73,1.225,341.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4854,3,18.77,30.9,0.01,0.6166666666666667,232.0,1013,3795,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4854,4,20.71,31.8,0.09333333333333332,0.6541666666666667,251.0,1013,3914,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4854,3,21.13,32.41,0.18666666666666668,0.5291666666666667,71.0,1013,4014,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4854,3,21.49,33.11,0.11333333333333334,0.5333333333333334,322.0,1013,4041,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4854,3,22.25,33.44,0.31333333333333335,0.7208333333333334,345.0,1013,4072,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4854,3,22.66,34.23,0.09000000000000001,0.9083333333333333,303.0,1013,4129,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4854,3,22.15,34.57,0.15333333333333332,0.9500000000000001,279.0,1013,4130,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4855,3,17.4,28.06,0.48,0.6599999999999999,340.0,1013,3731,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4855,4,18.19,29.41,0.38000000000000006,0.71375,13.0,1013,3874,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4855,3,19.09,30.23,0.63,0.8,26.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4855,3,19.28,30.66,0.8,0.8362499999999999,25.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4855,3,19.72,31.09,1.39,0.83375,41.0,1013,4049,1.9,3756.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4855,3,20.44,31.72,0.76,0.8875,22.0,1013,4090,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4855,3,20.46,31.74,1.6300000000000001,0.8975,10.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4856,3,12.99,21.15,1.6,0.8125,327.0,1013,3927,3.2,3588.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4856,4,12.92,21.5,1.8,0.8125,304.0,1013,3987,2.9,3693.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4856,3,13.86,21.93,2.3600000000000003,0.7775,284.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4856,4,14.73,21.17,3.5100000000000002,0.7762500000000001,270.0,1013,4060,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4856,3,14.12,21.6,3.5500000000000003,0.97625,275.0,1013,4101,3.7,3813.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4856,3,14.09,23.26,2.44,1.13625,283.0,1013,4163,4.2,3888.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4856,3,14.57,23.61,1.8800000000000001,1.125,298.0,1013,4188,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4857,3,17.86,30.9,0.013333333333333334,2.3,77.0,1013,3721,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4857,3,18.11,31.86,0.0,2.4000000000000004,90.0,1013,3862,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4857,1,18.34,32.99,0.0,2.3166666666666664,95.0,1013,3994,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4857,1,18.71,33.72,0.006666666666666667,2.3166666666666664,104.0,1013,4067,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4857,3,19.33,34.41,0.03333333333333333,2.158333333333333,105.0,1013,4115,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4857,1,19.59,35.33,0.006666666666666667,1.6333333333333333,106.0,1013,4160,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4857,1,20.08,35.31,0.07333333333333333,1.5666666666666664,106.0,1013,4152,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4858,3,18.61,31.22,0.11333333333333334,1.2249999999999999,94.0,1013,3760,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4858,4,19.98,32.23,0.056666666666666664,1.1458333333333333,95.0,1013,3894,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4858,3,20.24,33.27,0.006666666666666667,1.1041666666666667,94.0,1013,4008,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4858,3,20.66,34.03,0.04,1.1500000000000001,91.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4858,3,22.02,34.64,0.19666666666666663,0.9708333333333332,91.0,1013,4086,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4858,3,21.66,34.84,0.006666666666666667,0.8500000000000001,98.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4858,3,21.57,35.08,0.05333333333333334,0.8791666666666667,89.0,1013,4145,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4859,3,18.8,32.13,0.0,2.216666666666667,69.0,1013,3738,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4859,3,19.41,33.25,0.0033333333333333335,2.1500000000000004,92.0,1013,3876,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4859,1,19.43,34.35,0.02,1.9166666666666665,77.0,1013,3999,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4859,3,19.98,35.06,0.09333333333333334,2.0083333333333333,79.0,1013,4060,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4859,3,21.45,35.58,0.07333333333333333,1.7625000000000002,81.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4859,1,21.07,36.19,0.01,1.2416666666666665,83.0,1013,4150,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4859,3,21.22,36.19,0.09333333333333332,1.2583333333333333,81.0,1013,4148,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4860,3,17.85,29.8,0.006666666666666667,2.6,240.0,1013,3750,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4860,3,17.6,30.42,0.006666666666666667,2.3916666666666666,218.0,1013,3852,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4860,1,17.9,31.29,0.0,2.2333333333333334,187.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4860,1,18.3,32.07,0.0,2.216666666666667,185.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4860,3,19.08,32.9,0.02666666666666667,2.1416666666666666,183.0,1013,4127,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4860,1,19.61,33.73,0.0,2.1083333333333334,196.0,1013,4182,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4860,1,19.86,33.4,0.04666666666666667,2.2041666666666666,219.0,1013,4177,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4861,3,17.26,29.76,0.02666666666666667,2.425,246.0,1013,3754,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4861,1,17.27,30.42,0.04666666666666667,2.375,226.0,1013,3855,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4861,1,17.6,31.37,0.0,2.1625,201.0,1013,3996,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4861,1,18.03,32.12,0.013333333333333334,2.166666666666667,59.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4861,3,18.82,32.93,0.04,2.0458333333333334,196.0,1013,4125,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4861,3,19.34,33.74,0.0,1.9833333333333334,208.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4861,1,19.56,33.42,0.06666666666666667,2.15,227.0,1013,4177,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4862,3,18.78,29.2,0.0,1.4875,216.0,1013,3814,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4862,1,18.75,28.82,0.0,1.5333333333333332,260.0,1013,3868,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4862,1,18.56,28.95,0.0,2.0791666666666666,300.0,1013,3988,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4862,1,18.54,29.68,0.0,2.1958333333333333,1.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4862,1,19.34,30.36,0.0,2.070833333333333,301.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4862,1,19.82,30.99,0.0,2.3875,298.0,1013,4218,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4862,1,20.43,31.35,0.0,2.783333333333333,344.0,1013,4215,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4863,3,19.59,27.9,0.0,3.4833333333333334,180.0,1013,3842,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4863,1,19.57,27.96,0.0,1.3208333333333333,47.0,1013,3901,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4863,1,19.46,28.2,0.0,2.9833333333333334,343.0,1013,4004,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4863,1,19.58,28.7,0.0,3.154166666666667,337.0,1013,4092,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4863,1,20.31,29.18,0.0,2.8875,331.0,1013,4167,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4863,1,20.64,29.7,0.0,3.104166666666667,330.0,1013,4227,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4863,1,20.76,30.14,0.0,3.25,329.0,1013,4229,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4864,3,13.9,30.86,0.0,1.6333333333333333,215.0,1013,3872,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4864,1,14.29,32.25,0.0,1.075,82.0,1013,3906,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4864,3,15.43,33.36,0.006666666666666667,1.0083333333333333,45.0,1013,3998,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4864,1,16.1,34.04,0.006666666666666667,1.0291666666666666,231.0,1013,4081,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4864,1,16.43,34.68,0.0,1.05,33.0,1013,4150,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4864,1,16.47,35.17,0.0,1.0958333333333334,42.0,1013,4223,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4864,1,17.0,35.34,0.04,1.1791666666666667,231.0,1013,4232,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4865,3,18.4,33.79,0.18666666666666665,0.8625,74.0,1013,4003,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4865,3,17.76,34.76,0.17666666666666667,0.6625,98.0,1013,4002,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4865,1,18.33,35.28,0.5,0.6625000000000001,204.0,1013,4117,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4865,1,19.13,35.76,0.21666666666666665,0.8208333333333333,207.0,1013,4202,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4865,1,19.74,36.89,0.09333333333333334,1.1333333333333333,199.0,1013,4279,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4865,1,20.33,37.85,0.02666666666666667,1.2333333333333334,220.0,1013,4331,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4865,1,20.29,37.75,0.006666666666666667,1.2916666666666665,312.0,1013,4364,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4866,3,14.25,28.31,0.0,1.7791666666666668,259.0,1013,3929,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4866,1,13.85,29.37,0.02,1.0750000000000002,264.0,1013,3915,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4866,1,15.19,30.26,0.08666666666666667,1.1833333333333331,50.0,1013,3959,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4866,1,16.17,30.93,0.1,1.3458333333333334,60.0,1013,4037,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4866,1,16.32,31.57,0.09333333333333334,1.4083333333333332,53.0,1013,4126,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4866,1,16.6,32.02,0.08,1.4166666666666665,33.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4866,1,16.97,31.86,0.15,1.4541666666666666,357.0,1013,4208,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4867,3,17.35,28.64,0.0,1.7416666666666667,242.0,1013,3925,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4867,1,17.05,29.72,0.0,1.2541666666666664,268.0,1013,3916,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4867,1,17.76,30.76,0.02,1.4041666666666668,8.0,1013,3987,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4867,1,18.82,31.46,0.006666666666666667,1.4458333333333333,30.0,1013,4051,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4867,1,19.33,32.01,0.006666666666666667,1.35,270.0,1013,4155,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4867,1,19.61,32.28,0.0,1.4375,300.0,1013,4218,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4867,1,19.85,31.9,0.0,1.5541666666666667,255.0,1013,4221,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4868,3,16.25,30.36,0.02666666666666667,1.2208333333333334,99.0,1013,3874,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4868,3,17.05,31.23,0.016666666666666666,1.0999999999999999,120.0,1013,3958,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4868,1,17.84,32.21,0.04666666666666667,0.8541666666666667,196.0,1013,4037,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4868,4,18.95,32.3,0.1,0.7375,202.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4868,3,19.63,32.83,0.15,0.8208333333333333,213.0,1013,4091,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4868,3,19.94,33.57,0.07666666666666666,1.1291666666666667,209.0,1013,4154,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4868,3,19.47,33.77,0.12333333333333334,1.0458333333333334,204.0,1013,4167,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4869,3,17.58,31.78,0.01,0.7666666666666667,216.0,1013,3836,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4869,3,18.71,32.76,0.006666666666666667,0.7916666666666666,191.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4869,3,19.38,33.66,0.02,0.6375,218.0,1013,4030,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4869,4,19.94,33.68,0.06666666666666667,0.6291666666666667,222.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4869,3,20.5,34.38,0.08,0.8041666666666667,210.0,1013,4086,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4869,3,20.96,35.1,0.05333333333333334,1.15,225.0,1013,4149,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4869,3,20.52,35.3,0.09333333333333334,0.9458333333333333,219.0,1013,4159,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4870,1,12.61,27.29,0.41333333333333333,1.1666666666666665,170.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4870,3,13.17,28.39,0.25000000000000006,0.9666666666666666,169.0,1013,3941,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4870,1,13.64,29.25,0.3533333333333333,0.8416666666666667,154.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4870,3,14.33,29.57,0.32666666666666666,0.8625,196.0,1013,4065,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4870,3,15.3,30.02,0.36333333333333334,1.025,137.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4870,1,14.57,30.35,0.28,1.3833333333333333,183.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4870,1,15.57,30.73,0.26,0.9541666666666666,183.0,1013,4179,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4871,1,11.26,25.57,0.36,1.03625,323.0,1013,3933,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4871,3,11.94,25.7,0.6500000000000001,0.77,331.0,1013,3995,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4871,3,13.15,25.64,1.4200000000000002,0.6812499999999999,332.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4871,3,13.93,25.05,2.37,0.5375,186.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4871,3,13.68,25.32,2.24,0.7849999999999999,248.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4871,3,13.76,26.2,1.21,1.3275,302.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4871,1,13.86,26.27,1.15,1.41125,305.0,1013,4156,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4872,1,15.68,29.4,0.013333333333333334,2.45,168.0,1013,3884,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4872,3,16.26,30.44,0.013333333333333334,2.2291666666666665,171.0,1013,3959,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4872,3,16.84,31.72,0.013333333333333334,1.8791666666666667,170.0,1013,4039,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4872,4,17.3,32.17,0.09999999999999999,1.5833333333333333,173.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4872,3,18.43,32.55,0.09666666666666666,1.8250000000000002,175.0,1013,4104,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4872,3,18.68,32.64,0.11333333333333333,2.3041666666666667,177.0,1013,4166,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4872,1,18.68,32.99,0.1,2.0458333333333334,177.0,1013,4186,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4873,4,13.02,24.65,1.45,1.5074999999999998,341.0,1013,3515,4.1,3195.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4873,4,14.09,25.47,0.9400000000000001,1.4275,186.0,1013,3734,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4873,4,14.59,25.78,2.79,1.08875,298.0,1013,3897,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4873,3,15.76,24.87,3.9099999999999997,0.895,327.0,1013,3983,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4873,1,15.81,24.72,4.7,0.9775,326.0,1013,4050,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4873,3,16.29,24.74,7.79,0.7337499999999999,304.0,1013,4077,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4873,3,17.26,26.36,4.8500000000000005,1.11625,0.0,1013,4032,2.8,3740.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4874,1,16.26,31.41,0.0033333333333333335,1.625,177.0,1013,3880,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4874,3,17.06,32.32,0.006666666666666667,1.5666666666666667,187.0,1013,3959,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4874,3,17.79,33.35,0.02,1.35,192.0,1013,4038,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4874,4,18.65,33.47,0.04666666666666667,1.1708333333333334,196.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4874,3,19.68,34.06,0.05,1.275,199.0,1013,4095,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4874,3,19.7,34.54,0.04666666666666667,1.7333333333333334,172.0,1013,4160,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4874,3,19.45,34.82,0.05333333333333334,1.5208333333333335,197.0,1013,4178,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4875,3,9.86,22.92,0.34,1.3912499999999999,265.0,1013,3819,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4875,1,9.99,23.68,0.6000000000000001,0.66625,349.0,1013,3839,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4875,3,11.48,24.02,1.37,0.56625,24.0,1013,3931,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4875,1,12.37,24.63,1.9100000000000001,0.6000000000000001,16.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4875,1,12.83,25.2,1.7200000000000002,0.715,23.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4875,1,13.0,25.93,0.8500000000000001,0.9750000000000001,347.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4875,1,12.78,26.14,0.52,1.1875,334.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4876,3,16.92,29.08,0.4866666666666667,1.0916666666666666,4.0,1013,4006,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4876,1,16.35,30.17,0.26333333333333336,1.1208333333333333,180.0,1013,4001,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4876,1,16.75,30.59,0.5499999999999999,1.075,253.0,1013,4111,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4876,1,17.36,31.11,0.19666666666666666,1.1833333333333333,187.0,1013,4195,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4876,1,18.06,32.21,0.06,1.3791666666666667,178.0,1013,4276,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4876,1,18.64,33.08,0.08333333333333334,1.3416666666666666,190.0,1013,4330,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4876,1,18.88,33.12,0.04,1.625,275.0,1013,4363,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4877,3,9.98,22.37,0.15000000000000002,1.40875,320.0,1013,3850,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4877,3,11.09,22.74,0.5,0.9187500000000001,318.0,1013,3953,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4877,3,11.66,23.04,1.26,0.8125,304.0,1013,4026,2.0,3718.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4877,3,11.84,22.64,2.89,0.675,324.0,1013,4039,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4877,3,12.7,22.07,2.9799999999999995,0.9462499999999999,228.0,1013,4063,2.3,3771.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4877,3,12.62,22.93,1.1800000000000002,1.25875,314.0,1013,4097,3.1,3774.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4877,1,12.37,23.19,1.2700000000000002,1.41625,297.0,1013,4096,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4878,4,18.76,30.44,0.35000000000000003,0.905,137.0,1013,3885,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4878,4,18.89,30.44,0.56,0.6575,136.0,1013,3964,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4878,3,19.19,31.59,1.5799999999999998,0.75625,335.0,1013,4033,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4878,4,20.16,30.86,1.83,0.72875,327.0,1013,4043,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4878,4,20.6,30.66,2.29,0.775,336.0,1013,4080,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4878,3,20.46,32.08,1.6,0.76625,320.0,1013,4139,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4878,1,20.18,32.49,1.33,0.90875,313.0,1013,4153,1.3,3872.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4879,3,16.89,32.37,0.08666666666666666,0.9874999999999999,89.0,1013,3980,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4879,3,16.31,32.77,0.08666666666666667,0.8166666666666667,129.0,1013,3993,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4879,1,17.32,33.39,0.5033333333333333,0.7291666666666667,144.0,1013,4111,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4879,1,18.18,33.84,0.20333333333333334,0.7166666666666666,157.0,1013,4193,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4879,1,18.75,34.72,0.1,0.8916666666666667,159.0,1013,4272,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4879,1,19.27,35.51,0.02,1.1958333333333333,180.0,1013,4320,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4879,1,19.22,35.54,0.006666666666666667,1.3750000000000002,237.0,1013,4352,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4880,3,18.37,32.5,0.02666666666666667,1.3916666666666666,199.0,1013,3768,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4880,3,19.03,33.3,0.02666666666666667,1.525,189.0,1013,3888,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4880,1,19.55,34.42,0.006666666666666667,1.4083333333333332,167.0,1013,4012,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4880,3,20.23,35.1,0.08,1.4791666666666665,166.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4880,3,20.79,35.62,0.07333333333333333,1.3041666666666667,164.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4880,1,21.19,36.34,0.09333333333333334,1.2166666666666666,199.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4880,1,21.6,36.25,0.06666666666666667,1.3541666666666665,215.0,1013,4163,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4881,3,16.46,30.64,0.030000000000000002,1.1,171.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4881,3,17.32,31.51,0.006666666666666667,1.0083333333333333,187.0,1013,3955,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4881,3,18.11,32.49,0.013333333333333334,0.7458333333333333,198.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4881,4,19.18,32.55,0.10333333333333333,0.6583333333333332,205.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4881,3,19.82,33.11,0.13333333333333333,0.7333333333333334,216.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4881,3,20.23,33.85,0.09666666666666668,0.9625,208.0,1013,4152,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4881,3,19.7,34.05,0.09333333333333334,1.0124999999999997,203.0,1013,4164,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4882,3,18.26,31.23,0.013333333333333334,0.6499999999999999,231.0,1013,3809,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4882,3,20.0,32.24,0.0,0.5166666666666667,236.0,1013,3922,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4882,3,20.37,33.01,0.05000000000000001,0.3416666666666667,183.0,1013,4021,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4882,4,20.91,33.37,0.07333333333333333,0.36249999999999993,248.0,1013,4046,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4882,3,21.54,33.93,0.09,0.6041666666666667,275.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4882,3,21.97,34.7,0.013333333333333334,0.8541666666666667,249.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4882,3,21.35,34.88,0.07999999999999999,0.8083333333333333,249.0,1013,4143,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4883,3,18.01,32.89,0.01,1.3791666666666667,123.0,1013,4030,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4883,3,18.82,33.79,0.0033333333333333335,1.4375,125.0,1013,4032,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4883,1,19.1,34.7,0.0,1.5458333333333334,133.0,1013,4158,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4883,1,19.38,35.28,0.0,1.5333333333333332,131.0,1013,4239,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4883,1,19.85,36.03,0.0,1.8958333333333333,128.0,1013,4308,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4883,1,20.4,36.94,0.0,1.9666666666666668,129.0,1013,4362,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4883,1,20.57,37.09,0.0,1.9583333333333337,126.0,1013,4390,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4884,3,19.1,28.67,0.0,1.2833333333333332,21.0,1013,4088,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4884,3,20.16,29.12,0.0,1.2083333333333335,342.0,1013,4032,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4884,1,19.63,29.4,0.0,1.0041666666666669,328.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4884,1,19.56,29.78,0.0,0.9833333333333334,305.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4884,1,19.62,30.16,0.0,0.9333333333333333,12.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4884,1,20.21,30.13,0.0,1.5333333333333334,312.0,1013,4318,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4884,1,20.75,30.15,0.0,1.9874999999999998,318.0,1013,4316,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4885,3,19.23,28.66,0.01,2.458333333333333,154.0,1013,4110,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4885,3,20.11,28.58,0.0,1.2874999999999999,136.0,1013,4084,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4885,1,20.16,29.29,0.0,1.3541666666666665,119.0,1013,4143,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4885,1,20.29,29.64,0.0,1.3083333333333331,107.0,1013,4222,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4885,1,20.52,30.24,0.0,1.4000000000000001,122.0,1013,4296,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4885,1,20.9,30.49,0.0,1.7375,104.0,1013,4366,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4885,1,21.05,30.93,0.0,2.325,73.0,1013,4387,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4886,3,14.29,27.95,0.24,0.73875,296.0,1013,3785,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4886,1,14.44,28.17,0.6900000000000001,0.67,320.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4886,1,14.99,28.6,1.06,0.5487500000000001,82.0,1013,3924,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4886,1,16.14,29.41,1.37,0.50375,337.0,1013,4019,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4886,1,16.97,29.96,1.1500000000000001,0.49875,311.0,1013,4081,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4886,1,17.38,30.7,0.75,0.5149999999999999,318.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4886,1,17.42,31.08,0.35,0.7725,318.0,1013,4170,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4887,3,19.21,27.2,0.0,4.3625,247.0,1013,4202,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4887,1,19.4,27.34,0.0,2.5583333333333336,247.0,1013,4142,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4887,1,19.81,27.68,0.0,1.5625,310.0,1013,4157,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4887,1,20.15,28.41,0.0,1.3416666666666668,326.0,1013,4211,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4887,1,20.62,28.73,0.0,1.9125,296.0,1013,4292,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4887,1,20.82,29.32,0.0,2.5,210.0,1013,4380,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4887,1,21.18,29.74,0.0,2.5,280.0,1013,4388,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4888,1,14.09,30.58,0.04666666666666667,1.6708333333333332,226.0,1013,3843,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4888,1,15.23,31.52,0.02666666666666667,1.0791666666666666,216.0,1013,3900,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4888,3,16.58,32.48,0.006666666666666667,0.7833333333333333,270.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4888,1,17.16,33.15,0.11333333333333334,0.8166666666666668,292.0,1013,4058,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4888,3,17.6,33.84,0.043333333333333335,0.8416666666666666,284.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4888,1,17.72,34.34,0.013333333333333334,1.0333333333333334,282.0,1013,4206,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4888,1,18.22,34.47,0.006666666666666667,1.125,269.0,1013,4206,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4889,3,19.7,28.47,0.06666666666666667,1.1416666666666666,125.0,1013,3730,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4889,3,20.39,29.5,0.06,1.1666666666666665,133.0,1013,3878,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4889,1,20.98,30.25,0.03,1.1708333333333334,127.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4889,1,21.48,31.08,0.04666666666666667,1.2416666666666667,108.0,1013,4043,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4889,3,22.48,31.89,0.04666666666666667,1.3333333333333333,100.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4889,3,22.48,32.25,0.06666666666666667,1.2791666666666668,138.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4889,1,22.45,32.36,0.11333333333333334,1.1583333333333332,2.0,1013,4128,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4890,4,16.68,27.48,1.18,1.18125,237.0,1013,3688,2.6,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4890,3,16.99,28.55,1.1400000000000001,1.1462499999999998,275.0,1013,3846,2.9,3545.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4890,3,17.06,28.93,1.7300000000000002,0.9825,274.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4890,1,17.58,28.73,2.5999999999999996,0.9524999999999999,280.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4890,3,17.89,28.89,3.1799999999999997,1.0,263.0,1013,4067,2.9,3770.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4890,3,18.8,28.81,4.87,0.8162499999999999,265.0,1013,4105,2.6,3806.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4890,3,18.97,29.7,3.63,0.8475,344.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4891,1,15.62,29.73,0.0,1.6875,166.0,1013,3861,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4891,3,16.42,30.71,0.0,1.6583333333333332,170.0,1013,3948,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4891,3,16.88,31.74,0.0,1.5875,169.0,1013,4034,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4891,4,17.37,31.86,0.04666666666666667,1.475,170.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4891,3,18.04,32.53,0.07333333333333333,1.6541666666666666,176.0,1013,4098,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4891,3,18.6,32.91,0.07333333333333333,2.1208333333333336,180.0,1013,4160,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4891,1,18.52,33.3,0.02,1.8458333333333332,178.0,1013,4176,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4892,3,18.18,28.89,0.16999999999999998,0.7458333333333333,177.0,1013,3752,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4892,4,19.34,29.81,0.1766666666666667,0.7083333333333334,231.0,1013,3891,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4892,3,19.82,30.6,0.26,0.6125,230.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4892,3,20.15,31.19,0.24666666666666667,0.6499999999999999,223.0,1013,4033,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4892,3,20.7,31.62,0.5033333333333333,0.7916666666666667,29.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4892,3,21.17,32.67,0.13,1.0208333333333335,334.0,1013,4119,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4892,3,21.23,32.8,0.5,0.925,314.0,1013,4110,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4893,4,17.21,25.67,0.66,1.13875,360.0,1013,3664,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4893,3,17.35,26.85,0.66,1.0299999999999998,272.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4893,1,17.73,28.0,0.76,1.0025,275.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4893,1,18.58,28.4,1.24,0.9562499999999999,289.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4893,1,19.23,29.37,1.93,1.09625,295.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4893,3,19.63,29.94,2.98,1.0625,292.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4893,3,20.31,30.11,1.51,0.92625,312.0,1013,4088,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4894,3,19.76,30.98,0.03333333333333333,0.7250000000000001,202.0,1013,3775,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4894,4,21.52,32.05,0.12000000000000001,0.6625000000000001,188.0,1013,3905,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4894,3,21.92,32.88,0.14666666666666667,0.5916666666666667,98.0,1013,4008,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4894,3,22.22,33.48,0.23,0.5333333333333333,80.0,1013,4039,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4894,3,22.77,34.0,0.3233333333333333,0.7833333333333333,2.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4894,3,23.31,34.76,0.06666666666666667,0.9666666666666666,305.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4894,3,23.01,34.97,0.17999999999999997,1.05,284.0,1013,4121,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4895,3,18.6,28.97,0.45666666666666667,0.9000000000000001,142.0,1013,3740,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4895,4,19.47,30.43,0.13333333333333333,1.0125,133.0,1013,3884,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4895,1,19.96,31.25,0.23666666666666664,0.9333333333333332,113.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4895,1,20.58,32.55,0.12333333333333332,0.9458333333333333,93.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4895,3,21.5,33.13,0.12333333333333335,1.0458333333333334,78.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4895,3,21.37,33.46,0.08333333333333333,1.1833333333333333,243.0,1013,4132,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4895,1,21.28,33.67,0.15333333333333335,1.0333333333333332,341.0,1013,4122,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4896,3,18.49,31.0,0.13,1.0166666666666666,91.0,1013,3771,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4896,4,20.26,32.13,0.36,1.0208333333333335,92.0,1013,3900,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4896,3,20.33,33.19,0.15666666666666668,0.8875000000000001,92.0,1013,4012,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4896,3,21.14,33.77,0.08666666666666667,0.9083333333333334,88.0,1013,4052,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4896,3,22.28,34.45,0.19666666666666666,0.8791666666666667,80.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4896,3,21.72,34.76,0.04,0.8916666666666666,277.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4896,1,21.3,34.99,0.08,0.8125,278.0,1013,4145,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4897,4,19.64,29.6,0.0,2.0833333333333335,46.0,1013,3687,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4897,4,19.79,30.73,0.0,1.8875,57.0,1013,3844,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4897,1,19.4,32.16,0.0,1.5583333333333333,57.0,1013,3975,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4897,1,20.07,32.99,0.006666666666666667,1.4,59.0,1013,4047,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4897,3,20.83,33.73,0.006666666666666667,1.3583333333333334,57.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4897,3,21.21,34.32,0.0,1.2625,51.0,1013,4142,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4897,3,21.81,34.19,0.3333333333333333,1.1749999999999998,40.0,1013,4122,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4898,3,17.08,31.43,0.07666666666666666,1.5833333333333335,62.0,1013,3995,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4898,3,16.74,32.49,0.03333333333333333,1.6083333333333334,89.0,1013,4006,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4898,1,17.4,33.1,0.08666666666666667,1.4583333333333335,116.0,1013,4133,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4898,1,18.3,33.69,0.03666666666666667,1.4666666666666668,147.0,1013,4215,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4898,1,19.04,34.68,0.01,1.6,142.0,1013,4290,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4898,1,19.63,35.41,0.0,1.5958333333333334,138.0,1013,4333,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4898,1,19.38,35.26,0.0,1.6333333333333333,66.0,1013,4366,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4899,3,18.61,30.7,0.02666666666666667,1.7000000000000002,226.0,1013,3978,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4899,3,18.68,30.65,0.04,2.075,167.0,1013,3990,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4899,1,19.06,31.37,0.04666666666666666,2.2125,163.0,1013,4104,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4899,1,19.57,32.31,0.04,2.529166666666667,169.0,1013,4188,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4899,1,20.16,33.12,0.03333333333333333,2.6333333333333333,160.0,1013,4266,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4899,1,20.58,34.18,0.03333333333333333,2.0041666666666664,173.0,1013,4318,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4899,1,20.91,34.78,0.006666666666666667,1.2041666666666666,211.0,1013,4341,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4900,3,12.95,28.43,0.006666666666666667,1.8208333333333333,268.0,1013,3920,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4900,1,13.37,29.33,0.25333333333333335,1.0333333333333332,335.0,1013,3896,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4900,1,14.27,29.91,0.21333333333333332,0.8208333333333333,66.0,1013,3933,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4900,1,15.09,30.55,0.2733333333333333,0.9458333333333334,86.0,1013,4030,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4900,1,15.28,31.2,0.29666666666666663,0.9750000000000001,286.0,1013,4108,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4900,1,15.65,31.85,0.2466666666666667,1.2291666666666665,293.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4900,1,16.13,31.85,0.4766666666666667,1.4875,1.0,1013,4197,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4901,3,15.99,30.94,0.006666666666666667,2.8375,239.0,1013,3883,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4901,1,14.83,32.29,0.006666666666666667,1.3541666666666667,242.0,1013,3885,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4901,1,15.33,33.3,0.05333333333333334,0.8,286.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4901,1,16.44,34.01,0.11333333333333334,0.9083333333333333,348.0,1013,4029,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4901,1,17.0,34.66,0.09333333333333334,1.0291666666666668,309.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4901,1,17.43,35.11,0.04666666666666667,1.4916666666666667,254.0,1013,4183,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4901,3,18.71,35.06,0.06333333333333332,1.895833333333333,250.0,1013,4194,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4902,3,17.31,26.02,1.11,0.875,333.0,1013,3924,2.9,3589.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4902,4,17.04,26.21,1.44,0.83375,302.0,1013,3984,2.5,3679.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4902,4,17.98,26.92,2.19,0.7949999999999999,285.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4902,4,18.92,25.88,3.18,0.7675000000000001,272.0,1013,4059,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4902,3,18.26,26.1,3.04,0.91625,276.0,1013,4101,3.4,3811.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4902,1,18.21,28.09,2.02,1.00875,282.0,1013,4162,3.9,3882.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4902,3,18.79,28.43,1.61,0.9625,294.0,1013,4187,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4903,4,18.93,28.09,0.27,1.5550000000000002,46.0,1013,3658,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4903,3,18.96,29.28,0.07999999999999999,1.37625,54.0,1013,3817,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4903,1,18.7,30.63,0.07999999999999999,1.1425,12.0,1013,3963,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4903,1,19.51,31.53,0.16999999999999998,0.97125,314.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4903,3,20.31,31.58,0.6699999999999999,1.0625,5.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4903,3,20.69,32.2,0.65,1.06375,11.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4903,3,21.52,32.36,0.6900000000000001,0.85875,8.0,1013,4096,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4904,3,17.52,30.45,0.0,1.3958333333333333,248.0,1013,3929,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4904,1,17.27,31.66,0.0,1.0875,273.0,1013,3918,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4904,1,18.23,32.67,0.006666666666666667,1.2166666666666666,4.0,1013,3986,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4904,1,19.38,33.37,0.02,1.225,12.0,1013,4047,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4904,1,19.9,33.96,0.006666666666666667,1.2208333333333334,350.0,1013,4154,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4904,1,20.13,34.24,0.0,1.3166666666666669,282.0,1013,4222,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4904,1,20.0,33.76,0.006666666666666667,1.2916666666666665,268.0,1013,4221,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4905,3,12.37,27.21,0.05333333333333334,1.6708333333333334,161.0,1013,3863,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4905,1,12.48,28.36,0.04666666666666667,1.5583333333333336,80.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4905,3,14.01,29.38,0.10666666666666666,1.6666666666666667,50.0,1013,3978,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4905,1,14.9,30.05,0.13333333333333333,1.7458333333333336,44.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4905,1,15.46,30.71,0.24,1.775,272.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4905,1,15.28,31.28,0.06,1.8,272.0,1013,4206,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4905,1,15.27,31.41,0.08,1.7916666666666667,275.0,1013,4223,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4906,3,18.73,30.05,0.15666666666666668,0.6833333333333333,130.0,1013,3759,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4906,4,20.2,31.0,0.19,0.7250000000000001,123.0,1013,3895,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4906,3,20.56,31.98,0.08333333333333333,0.5875,87.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4906,3,21.05,32.71,0.060000000000000005,0.7791666666666668,78.0,1013,4042,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4906,3,22.12,33.36,0.10666666666666665,0.7416666666666667,55.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4906,3,22.03,33.93,0.03333333333333333,1.0125,320.0,1013,4131,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4906,3,21.81,34.14,0.14666666666666667,1.0291666666666668,302.0,1013,4125,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4907,3,18.86,29.52,0.0,1.4458333333333333,320.0,1013,4101,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4907,3,20.24,29.88,0.0,1.5500000000000003,331.0,1013,4042,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4907,1,19.68,30.01,0.006666666666666667,1.475,325.0,1013,4059,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4907,1,19.59,30.46,0.0,1.4541666666666666,324.0,1013,4143,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4907,1,19.69,31.04,0.0,1.4291666666666667,319.0,1013,4250,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4907,1,20.54,31.84,0.0,1.9625,359.0,1013,4324,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4907,1,21.65,32.37,0.0,2.6500000000000004,332.0,1013,4320,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4908,1,17.14,28.66,0.0,1.7208333333333332,252.0,1013,3775,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4908,1,17.13,29.04,0.0033333333333333335,1.5,194.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4908,1,17.6,29.82,0.0033333333333333335,1.5083333333333335,191.0,1013,3952,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4908,3,18.29,30.64,0.016666666666666666,1.4708333333333332,195.0,1013,4059,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4908,1,18.97,31.39,0.013333333333333334,1.45,199.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4908,1,19.45,32.25,0.02666666666666667,1.5208333333333333,209.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4908,1,19.86,32.35,0.0,1.6083333333333332,227.0,1013,4184,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4909,4,17.33,26.71,0.36000000000000004,1.28125,30.0,1013,3538,2.9,3205.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4909,4,18.25,28.3,0.21000000000000002,1.2125,207.0,1013,3740,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4909,4,18.32,29.62,0.2,1.1925,332.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4909,3,19.07,29.79,0.8899999999999999,0.915,343.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4909,3,19.63,29.93,2.15,0.8787499999999999,3.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4909,4,20.5,29.36,3.12,0.7999999999999999,354.0,1013,4094,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4909,4,21.06,30.08,4.239999999999999,1.1712500000000001,8.0,1013,4056,2.5,3773.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4910,3,19.13,28.68,0.7999999999999999,1.0924999999999998,333.0,1013,3916,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4910,3,18.81,28.93,1.2100000000000002,0.9400000000000001,296.0,1013,3979,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4910,3,19.69,29.64,1.9600000000000002,0.825,276.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4910,3,20.65,28.73,2.96,0.7,279.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4910,3,20.03,28.75,2.65,0.8412499999999999,275.0,1013,4104,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4910,3,19.99,30.87,1.4400000000000002,0.6950000000000001,274.0,1013,4167,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4910,3,20.7,31.09,1.6099999999999999,0.7975,289.0,1013,4189,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4911,3,13.04,24.19,0.32000000000000006,1.125,310.0,1013,3720,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4911,4,14.13,25.26,0.30000000000000004,1.135,303.0,1013,3869,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4911,3,14.61,25.6,0.6500000000000001,1.01625,296.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4911,1,15.02,25.84,0.79,0.86625,316.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4911,3,15.28,26.21,1.3399999999999999,0.78,302.0,1013,4047,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4911,3,16.13,26.56,1.8,0.9299999999999999,255.0,1013,4086,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4911,1,16.21,26.52,2.01,0.9437500000000001,2.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4912,3,17.16,30.73,0.0,1.9708333333333332,240.0,1013,3917,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4912,1,16.79,31.84,0.0,1.4,264.0,1013,3911,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4912,1,17.7,33.08,0.06666666666666667,1.4083333333333334,44.0,1013,3977,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4912,1,18.91,33.8,0.06666666666666667,1.5416666666666665,265.0,1013,4041,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4912,1,19.42,34.37,0.06666666666666667,1.4874999999999998,47.0,1013,4146,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4912,1,19.68,34.72,0.02,1.4708333333333332,266.0,1013,4213,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4912,1,19.95,34.32,0.04666666666666667,1.6833333333333331,261.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4913,3,15.85,29.67,0.06666666666666667,2.75,242.0,1013,3875,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4913,1,14.61,31.02,0.02666666666666667,1.2041666666666666,254.0,1013,3880,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4913,1,14.9,31.91,0.13333333333333333,0.6166666666666667,292.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4913,1,15.94,32.66,0.13999999999999999,0.7875,39.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4913,1,16.64,33.35,0.13999999999999999,0.9041666666666668,264.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4913,1,17.1,33.86,0.06,1.3291666666666666,270.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4913,3,18.53,33.86,0.15666666666666668,1.7541666666666667,249.0,1013,4192,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4914,3,12.33,24.2,0.51,1.5875,317.0,1013,3689,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4914,4,13.98,24.8,0.44,1.4762499999999998,296.0,1013,3844,5.0,3547.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4914,3,14.45,24.88,0.83,1.42375,217.0,1013,3963,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4914,1,14.89,24.85,1.21,1.44625,281.0,1013,4004,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4914,3,15.24,24.51,1.82,1.52,273.0,1013,4049,4.7,3750.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4914,3,15.86,23.76,3.37,1.2425,279.0,1013,4091,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4914,3,15.62,24.55,2.4800000000000004,1.07375,336.0,1013,4068,3.3,3773.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4915,4,18.6,28.75,0.15333333333333332,1.025,129.0,1013,3730,2.0,3436.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4915,3,19.19,30.12,0.11666666666666667,1.0583333333333333,129.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4915,3,19.75,31.02,0.16,1.0416666666666667,221.0,1013,3996,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4915,3,20.25,31.86,0.06999999999999999,1.1208333333333333,99.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4915,3,21.28,32.5,0.15333333333333335,1.1916666666666667,93.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4915,3,21.21,32.85,0.17666666666666667,1.1166666666666667,116.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4915,1,21.19,33.04,0.20000000000000004,1.0541666666666667,355.0,1013,4125,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4916,3,17.79,28.63,0.3633333333333334,0.9416666666666667,297.0,1013,3743,2.0,3450.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4916,3,18.83,29.54,0.26666666666666666,1.0333333333333332,320.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4916,3,19.38,30.31,0.33333333333333337,0.9291666666666667,12.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4916,1,19.8,31.02,0.26333333333333336,0.9333333333333333,12.0,1013,4031,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4916,3,20.3,31.35,0.5266666666666667,0.9333333333333333,25.0,1013,4066,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4916,3,20.77,32.32,0.26,1.1916666666666669,333.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4916,1,21.05,32.53,0.6666666666666667,1.0999999999999999,334.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4917,1,13.94,26.87,0.39333333333333337,0.8458333333333334,241.0,1013,3807,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4917,3,15.01,27.42,0.24999999999999994,0.5666666666666667,254.0,1013,3917,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4917,1,15.8,28.27,0.31,0.49999999999999994,232.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4917,1,16.51,28.8,0.5733333333333334,0.5416666666666666,153.0,1013,4068,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4917,3,16.87,29.71,0.29333333333333333,0.5916666666666667,237.0,1013,4122,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4917,1,16.64,30.18,0.24,1.0333333333333332,252.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4917,1,16.53,30.24,0.32666666666666666,0.7833333333333333,249.0,1013,4177,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4918,3,18.39,32.14,0.0,1.9125,235.0,1013,3842,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4918,1,18.35,32.46,0.0,1.4833333333333334,329.0,1013,3879,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4918,1,18.79,32.99,0.0,1.2583333333333333,345.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4918,1,18.64,33.86,0.0,1.2791666666666668,344.0,1013,4090,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4918,1,18.93,34.53,0.0,1.2125000000000001,341.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4918,1,19.78,35.33,0.02,1.2833333333333332,349.0,1013,4216,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4918,1,20.35,35.71,0.02666666666666667,1.5875,335.0,1013,4218,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4919,3,19.07,32.05,0.0,1.8958333333333335,225.0,1013,3845,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4919,1,19.09,32.41,0.0,1.4541666666666668,335.0,1013,3881,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4919,1,19.54,32.99,0.0,1.175,347.0,1013,3991,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4919,1,19.41,33.93,0.0,1.225,353.0,1013,4092,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4919,1,19.75,34.57,0.0,1.1833333333333331,342.0,1013,4171,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4919,1,20.57,35.38,0.013333333333333334,1.1166666666666667,352.0,1013,4218,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4919,1,21.12,35.84,0.013333333333333334,1.5625,337.0,1013,4220,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4920,3,17.7,32.92,0.0,2.3916666666666666,272.0,1013,4155,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4920,3,18.45,33.29,0.01,1.4333333333333333,263.0,1013,4095,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4920,3,19.53,33.45,0.0,1.2875,267.0,1013,4115,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4920,1,18.9,33.89,0.0,1.35,274.0,1013,4180,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4920,1,19.32,34.48,0.0,1.3916666666666666,282.0,1013,4264,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4920,1,19.93,35.35,0.0,1.2541666666666667,281.0,1013,4351,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4920,1,20.15,35.99,0.0,1.2791666666666666,278.0,1013,4351,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4921,1,14.39,29.23,0.0,1.8666666666666667,259.0,1013,3854,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4921,3,15.15,30.27,0.0,1.7541666666666669,223.0,1013,3939,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4921,1,15.12,31.5,0.013333333333333334,1.7083333333333335,234.0,1013,4039,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4921,1,15.65,32.36,0.02666666666666667,1.7041666666666666,234.0,1013,4093,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4921,3,16.08,32.9,0.0,1.8083333333333331,260.0,1013,4151,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4921,1,16.22,33.19,0.0,1.9666666666666668,259.0,1013,4216,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4921,1,16.7,33.27,0.006666666666666667,2.0,260.0,1013,4216,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4922,1,13.35,25.72,0.20666666666666667,1.0208333333333335,226.0,1013,3819,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4922,3,13.98,26.76,0.2,0.6916666666666667,233.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4922,1,14.78,27.63,0.2833333333333334,0.5,242.0,1013,4030,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4922,1,15.63,28.01,0.36666666666666664,0.475,137.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4922,3,16.18,28.62,0.28666666666666674,0.8541666666666665,236.0,1013,4120,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4922,1,15.7,28.95,0.24666666666666667,1.4125,229.0,1013,4181,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4922,1,15.96,29.13,0.33333333333333337,0.9041666666666667,233.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4923,1,16.08,27.79,0.013333333333333334,2.0208333333333335,224.0,1013,3800,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4923,1,15.78,28.23,0.013333333333333334,1.8125000000000002,210.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4923,1,16.15,28.96,0.02666666666666667,1.7333333333333334,207.0,1013,3949,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4923,1,16.86,29.79,0.006666666666666667,1.7333333333333334,208.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4923,3,17.8,30.5,0.006666666666666667,1.7125000000000001,203.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4923,3,17.99,31.35,0.02,1.7791666666666668,210.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4923,1,18.63,31.41,0.05333333333333334,1.8291666666666666,219.0,1013,4190,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4924,3,19.6,27.36,0.02,1.7541666666666669,296.0,1013,3969,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4924,3,20.17,27.08,0.08333333333333334,2.2458333333333336,86.0,1013,3995,3.8,3650.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4924,3,19.96,27.39,0.10666666666666666,2.2666666666666666,104.0,1013,4112,4.0,3784.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4924,1,20.49,28.8,0.0,2.320833333333333,107.0,1013,4194,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4924,1,20.97,29.49,0.0,2.6875,109.0,1013,4263,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4924,1,21.43,30.43,0.0,1.7375,104.0,1013,4309,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4924,1,21.95,31.03,0.0,1.4125,291.0,1013,4331,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4925,3,17.11,27.35,0.30000000000000004,0.9,215.0,1013,3743,1.9,3452.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4925,4,18.08,28.26,0.24666666666666665,0.9416666666666667,311.0,1013,3885,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4925,3,18.68,29.03,0.32333333333333336,0.825,317.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4925,1,19.0,29.69,0.27999999999999997,0.8333333333333333,5.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4925,3,19.46,30.07,0.62,0.7916666666666666,26.0,1013,4063,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4925,3,19.98,30.97,0.2533333333333333,0.9833333333333334,340.0,1013,4115,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4925,3,20.24,31.1,0.7033333333333334,0.9166666666666666,331.0,1013,4103,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4926,3,15.27,29.12,0.0,1.2083333333333335,179.0,1013,4124,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4926,3,16.94,29.56,0.04666666666666667,0.8666666666666667,108.0,1013,4087,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4926,3,17.49,30.58,0.0,0.8708333333333333,60.0,1013,4125,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4926,1,17.07,30.99,0.02,0.8458333333333332,81.0,1013,4200,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4926,1,17.17,31.48,0.013333333333333334,0.875,91.0,1013,4279,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4926,1,17.61,32.27,0.0,1.2083333333333333,50.0,1013,4357,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4926,1,18.03,32.95,0.0,1.625,42.0,1013,4378,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4927,3,18.78,30.66,0.25,1.0458333333333334,135.0,1013,3859,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4927,4,19.0,31.06,0.45,0.8833333333333333,151.0,1013,3951,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4927,3,19.29,31.81,0.8033333333333333,0.7124999999999999,18.0,1013,4029,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4927,3,20.29,31.86,1.1766666666666667,0.8125,19.0,1013,4040,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4927,4,20.85,31.59,1.5466666666666666,0.9416666666666667,10.0,1013,4078,1.3,3782.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4927,3,21.04,32.63,0.7666666666666667,0.8041666666666667,355.0,1013,4135,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4927,1,20.65,33.16,0.7733333333333333,0.85,329.0,1013,4143,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4928,3,18.64,30.69,0.05,0.775,92.0,1013,3776,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4928,4,20.52,31.66,0.35,0.6416666666666666,112.0,1013,3903,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4928,3,20.59,32.64,0.07333333333333333,0.6375,82.0,1013,4012,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4928,3,21.16,33.1,0.07333333333333333,0.6583333333333333,82.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4928,3,22.2,33.88,0.03,0.6791666666666667,78.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4928,3,21.78,34.32,0.0,0.9333333333333333,296.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4928,3,21.22,34.53,0.08,0.9625,285.0,1013,4137,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4929,3,16.9,30.96,0.02,2.0125,263.0,1013,3826,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4929,1,16.26,30.96,0.09999999999999999,1.6916666666666664,283.0,1013,3852,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4929,1,16.34,31.36,0.06,1.5458333333333332,279.0,1013,3956,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4929,1,16.5,32.12,0.0,1.4708333333333332,269.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4929,1,16.61,33.02,0.006666666666666667,1.4375,266.0,1013,4139,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4929,1,17.47,33.62,0.006666666666666667,1.6291666666666669,255.0,1013,4190,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4929,1,18.57,33.91,0.16333333333333333,1.9041666666666668,266.0,1013,4204,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4930,3,15.54,28.81,0.0,2.095833333333333,273.0,1013,4175,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4930,1,16.17,29.08,0.0,1.1583333333333332,165.0,1013,4115,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4930,3,17.28,29.13,0.006666666666666667,0.925,310.0,1013,4136,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4930,1,16.69,29.59,0.0,1.0583333333333331,295.0,1013,4194,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4930,1,17.08,30.2,0.0,1.0458333333333334,294.0,1013,4276,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4930,1,17.77,31.14,0.006666666666666667,1.0250000000000001,302.0,1013,4365,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4930,1,18.07,31.71,0.04,1.025,304.0,1013,4371,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4931,4,18.99,27.54,0.11,1.5375,35.0,1013,3580,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4931,4,19.02,28.73,0.02,1.49,40.0,1013,3765,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4931,3,18.91,30.2,0.0,1.425,356.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4931,3,19.52,31.13,0.28,1.3175,330.0,1013,4017,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4931,3,20.43,31.28,0.48,1.19625,202.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4931,3,21.06,31.66,1.32,1.06375,181.0,1013,4113,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4931,3,22.08,31.6,1.06,1.0662500000000001,342.0,1013,4075,2.3,3789.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4932,3,18.59,29.51,0.4666666666666667,0.8625,129.0,1013,3746,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4932,4,19.76,30.63,0.12000000000000001,1.1,138.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4932,3,20.25,31.47,0.1933333333333333,0.95,76.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4932,1,20.71,32.71,0.10000000000000002,1.0125,46.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4932,3,21.63,33.31,0.06666666666666667,1.0083333333333333,31.0,1013,4076,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4932,3,21.63,33.66,0.02666666666666667,1.1916666666666667,338.0,1013,4130,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4932,1,21.52,33.85,0.05666666666666667,1.2000000000000002,325.0,1013,4120,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4933,3,17.06,31.31,0.04,1.0375,149.0,1013,3870,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4933,4,17.92,32.19,0.11333333333333336,0.8083333333333333,166.0,1013,3955,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4933,1,18.75,33.13,0.15000000000000002,0.6166666666666667,90.0,1013,4037,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4933,4,19.87,33.34,0.15666666666666665,0.625,82.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4933,3,20.62,33.5,0.27999999999999997,0.5416666666666667,300.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4933,3,21.05,34.59,0.16999999999999998,0.6916666666666667,244.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4933,3,20.43,34.77,0.12333333333333334,0.8041666666666667,226.0,1013,4160,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4934,1,15.6,28.68,0.2466666666666667,2.2375,230.0,1013,3790,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4934,3,16.01,29.68,0.04,1.5416666666666667,226.0,1013,3897,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4934,1,16.2,30.86,0.02666666666666667,0.9583333333333334,225.0,1013,4015,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4934,1,16.98,31.59,0.12,0.8291666666666666,218.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4934,3,17.47,32.19,0.06666666666666667,1.3708333333333331,226.0,1013,4119,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4934,1,18.01,32.61,0.06666666666666665,1.9375,228.0,1013,4183,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4934,1,18.6,32.66,0.10666666666666667,1.604166666666667,238.0,1013,4178,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4935,3,14.01,26.66,0.6,0.7874999999999999,292.0,1013,3786,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4935,1,13.9,26.89,0.7999999999999999,0.98,295.0,1013,3827,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4935,1,14.31,27.36,0.9400000000000001,0.8200000000000001,218.0,1013,3923,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4935,1,15.38,28.27,1.34,0.775,238.0,1013,4023,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4935,1,16.38,28.75,1.23,0.74125,266.0,1013,4086,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4935,1,16.76,29.52,0.9199999999999999,0.645,282.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4935,1,17.01,29.89,0.5900000000000001,0.8125,294.0,1013,4170,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4936,1,15.97,28.29,0.0,2.1833333333333336,294.0,1013,4043,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4936,1,15.78,28.29,0.0033333333333333335,1.3916666666666666,303.0,1013,3991,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4936,1,15.78,28.77,0.0,1.2,305.0,1013,4039,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4936,1,16.81,29.31,0.006666666666666667,1.1750000000000003,309.0,1013,4129,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4936,1,17.64,29.96,0.006666666666666667,1.2958333333333334,309.0,1013,4217,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4936,1,18.23,30.41,0.0,1.7125,311.0,1013,4281,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4936,1,18.78,30.73,0.006666666666666667,2.404166666666667,309.0,1013,4283,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4937,3,21.0,28.74,0.0,1.5875,153.0,1013,4097,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4937,3,22.0,28.7,0.006666666666666667,2.1291666666666664,116.0,1013,4060,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4937,1,22.45,29.02,0.0033333333333333335,2.279166666666667,116.0,1013,4096,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4937,1,22.44,29.53,0.0,2.1083333333333334,117.0,1013,4193,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4937,1,22.68,29.83,0.0,1.9874999999999998,119.0,1013,4278,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4937,1,23.04,30.25,0.0,2.0125,117.0,1013,4348,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4937,1,23.25,30.62,0.0,1.9458333333333333,115.0,1013,4366,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4938,3,14.97,28.69,0.0,1.4541666666666666,151.0,1013,3893,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4938,1,14.63,30.11,0.08666666666666667,1.45,54.0,1013,3910,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4938,3,15.74,31.17,0.07666666666666666,1.5625,356.0,1013,4003,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4938,1,16.66,31.96,0.08666666666666667,1.6458333333333333,352.0,1013,4076,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4938,1,17.4,32.68,0.07,1.6958333333333333,267.0,1013,4144,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4938,1,17.55,33.2,0.0,1.7958333333333334,346.0,1013,4223,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4938,1,17.41,33.25,0.0,1.8125,275.0,1013,4244,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4939,3,17.66,31.53,0.01,0.5666666666666667,182.0,1013,3841,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4939,3,18.85,32.44,0.03333333333333333,0.5083333333333333,207.0,1013,3939,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4939,3,19.53,33.33,0.023333333333333334,0.43333333333333335,66.0,1013,4030,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4939,4,20.24,33.52,0.04666666666666667,0.35000000000000003,170.0,1013,4048,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4939,3,21.0,34.09,0.05,0.45416666666666666,125.0,1013,4082,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4939,3,21.5,34.87,0.02,0.6083333333333333,241.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4939,3,20.86,35.0,0.04666666666666667,0.6083333333333334,159.0,1013,4152,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4940,3,14.93,29.08,0.006666666666666667,1.2625,242.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4940,1,14.55,30.56,0.13333333333333333,1.325,351.0,1013,3906,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4940,3,15.84,31.53,0.14333333333333337,1.4625,350.0,1013,3992,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4940,3,16.97,32.21,0.11,1.5374999999999999,348.0,1013,4062,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4940,1,17.85,32.92,0.14666666666666667,1.6333333333333333,345.0,1013,4133,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4940,1,18.04,33.52,0.016666666666666666,1.8083333333333331,343.0,1013,4209,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4940,1,17.83,33.63,0.07333333333333333,1.8875,339.0,1013,4237,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4941,1,20.29,27.11,0.0,1.7666666666666666,276.0,1013,4103,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4941,3,20.71,27.35,0.0,1.1541666666666666,300.0,1013,4038,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4941,1,20.66,27.54,0.006666666666666667,0.925,312.0,1013,4066,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4941,1,20.8,28.16,0.0,1.0708333333333333,319.0,1013,4147,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4941,1,21.21,28.72,0.013333333333333334,1.1875,310.0,1013,4257,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4941,1,21.77,29.5,0.006666666666666667,1.8416666666666668,318.0,1013,4321,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4941,1,22.51,30.35,0.0,2.1041666666666665,335.0,1013,4316,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4942,1,15.99,28.17,0.02666666666666667,1.5416666666666667,305.0,1013,3986,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4942,1,16.13,28.14,0.10666666666666666,1.3083333333333331,327.0,1013,3962,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4942,1,16.68,28.6,0.013333333333333334,1.2208333333333332,323.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4942,1,17.11,29.34,0.02666666666666667,1.4500000000000002,333.0,1013,4110,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4942,1,17.13,30.04,0.0,1.3416666666666666,331.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4942,1,18.13,30.86,0.0,1.4875,330.0,1013,4238,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4942,1,18.84,31.44,0.05333333333333334,1.5458333333333334,327.0,1013,4249,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4943,3,15.88,28.91,0.42000000000000004,0.7625,295.0,1013,3769,1.3,3470.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4943,4,16.68,29.36,0.87,0.86125,290.0,1013,3889,1.6,3605.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4943,3,17.45,29.63,2.6,0.94125,275.0,1013,3985,1.7,3699.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4943,3,18.1,28.82,3.8499999999999996,0.8074999999999999,274.0,1013,4009,1.4,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4943,3,18.64,27.87,6.1000000000000005,0.72625,261.0,1013,4043,1.3,3752.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4943,3,19.04,28.84,4.22,0.6224999999999999,307.0,1013,4068,1.5,3791.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4943,3,18.93,30.51,2.8700000000000006,0.72,309.0,1013,4067,1.8,3788.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4944,3,15.47,25.78,0.16333333333333336,1.6708333333333332,193.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4944,3,15.6,26.82,0.21666666666666667,1.6208333333333333,193.0,1013,3968,3.7,3665.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4944,3,16.12,27.92,0.35333333333333333,1.5666666666666669,213.0,1013,4040,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4944,3,16.07,28.68,0.36333333333333334,1.4125,248.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4944,3,17.13,29.11,0.25333333333333335,1.525,263.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4944,1,16.55,29.53,0.18666666666666665,1.6749999999999998,245.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4944,1,16.87,29.82,0.15333333333333332,1.3958333333333333,247.0,1013,4203,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4945,3,17.63,30.7,0.0,1.7374999999999998,240.0,1013,3922,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4945,1,17.37,31.8,0.0,1.25,268.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4945,1,18.23,32.94,0.04,1.3458333333333332,27.0,1013,3983,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4945,1,19.41,33.68,0.03333333333333333,1.5374999999999999,37.0,1013,4046,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4945,1,19.93,34.24,0.02666666666666667,1.375,18.0,1013,4151,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4945,1,20.16,34.54,0.006666666666666667,1.4166666666666667,321.0,1013,4217,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4945,1,20.32,34.1,0.02,1.5499999999999998,259.0,1013,4217,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4946,3,17.89,26.75,0.0,1.6583333333333332,85.0,1013,4162,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4946,1,18.97,27.33,0.0,1.625,66.0,1013,4122,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4946,1,19.36,28.26,0.0,1.5958333333333334,62.0,1013,4157,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4946,1,19.62,28.84,0.0,1.6166666666666667,45.0,1013,4227,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4946,1,20.06,29.3,0.0,1.6583333333333334,58.0,1013,4299,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4946,1,20.54,29.75,0.0,1.9583333333333333,10.0,1013,4375,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4946,1,20.51,30.06,0.0,2.2333333333333334,331.0,1013,4394,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4947,4,18.69,27.52,0.11,1.2349999999999999,46.0,1013,3554,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4947,4,18.86,28.98,0.0,1.17625,30.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4947,3,18.67,30.37,0.0,1.075,217.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4947,1,19.51,31.18,0.22,0.91625,355.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4947,3,20.33,31.41,0.78,0.89125,31.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4947,3,21.19,31.26,1.66,0.7475,26.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4947,3,22.15,31.28,1.4,0.9212500000000001,28.0,1013,4068,2.5,3782.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4948,3,18.89,28.23,0.0,3.2583333333333333,171.0,1013,3854,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4948,1,18.65,28.81,0.0,1.0166666666666666,174.0,1013,3907,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4948,1,18.85,29.53,0.0,2.7583333333333333,6.0,1013,4008,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4948,1,18.91,30.0,0.0,2.8708333333333336,339.0,1013,4094,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4948,1,19.71,30.49,0.0,2.575,335.0,1013,4167,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4948,1,20.19,31.15,0.0,2.8666666666666663,333.0,1013,4228,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4948,1,20.35,31.73,0.0,2.9958333333333336,333.0,1013,4231,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4949,3,18.09,31.17,0.03666666666666667,1.8833333333333333,273.0,1013,4021,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4949,3,18.43,32.56,0.0,1.9874999999999998,264.0,1013,4020,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4949,1,19.07,33.19,0.0,2.066666666666667,123.0,1013,4149,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4949,1,19.6,33.93,0.0,2.0,121.0,1013,4231,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4949,1,20.31,34.99,0.0,2.158333333333333,126.0,1013,4302,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4949,1,20.88,35.71,0.0,2.2541666666666664,122.0,1013,4353,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4949,1,20.74,35.02,0.0,2.1791666666666667,69.0,1013,4381,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4950,1,18.6,26.59,0.0,1.6208333333333331,329.0,1013,4074,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4950,3,18.9,26.96,0.0,1.1458333333333335,341.0,1013,4011,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4950,1,18.76,27.22,0.0,0.95,316.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4950,1,18.65,27.58,0.0,0.9708333333333333,353.0,1013,4134,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4950,1,19.49,27.96,0.0,1.2999999999999998,319.0,1013,4244,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4950,1,20.28,27.9,0.0,1.85,339.0,1013,4308,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4950,1,20.75,27.87,0.0,2.1416666666666666,331.0,1013,4304,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4951,1,15.12,27.92,0.22,1.4916666666666667,247.0,1013,3787,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4951,3,15.3,28.48,0.32,1.2166666666666668,245.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4951,1,15.88,29.41,0.25333333333333335,1.1791666666666665,56.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4951,1,16.67,30.05,0.2866666666666667,1.2041666666666666,236.0,1013,4064,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4951,3,17.35,30.81,0.21333333333333335,1.15,244.0,1013,4118,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4951,1,17.8,31.62,0.18,1.3125,251.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4951,1,18.29,31.63,0.21333333333333335,1.4458333333333333,254.0,1013,4186,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4952,1,14.57,26.45,0.14666666666666667,1.7291666666666665,252.0,1013,3795,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4952,1,14.44,26.77,0.12666666666666668,1.5791666666666666,230.0,1013,3834,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4952,1,15.04,27.52,0.12333333333333335,1.5416666666666667,213.0,1013,3942,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4952,1,15.74,28.39,0.08666666666666667,1.5541666666666667,213.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4952,3,16.75,29.03,0.14333333333333334,1.5375,214.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4952,1,16.91,29.94,0.09999999999999999,1.5291666666666666,226.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4952,1,17.39,30.07,0.17333333333333334,1.6541666666666668,240.0,1013,4184,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4953,3,19.86,30.23,0.0,2.1750000000000003,236.0,1013,3805,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4953,1,19.2,30.05,0.0,1.8666666666666667,245.0,1013,3849,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4953,1,19.3,30.48,0.0,1.6541666666666666,261.0,1013,3977,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4953,1,19.12,31.35,0.0,1.725,252.0,1013,4082,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4953,1,19.55,32.19,0.0,1.7541666666666664,239.0,1013,4161,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4953,1,20.2,32.79,0.0,1.8541666666666665,246.0,1013,4209,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4953,1,20.88,33.08,0.0,2.1291666666666664,257.0,1013,4212,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4954,3,15.12,29.18,0.006666666666666667,1.6083333333333334,148.0,1013,3882,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4954,1,15.0,30.48,0.006666666666666667,1.4916666666666667,71.0,1013,3906,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4954,3,16.09,31.56,0.05333333333333334,1.5458333333333334,38.0,1013,3999,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4954,1,16.93,32.39,0.01,1.6416666666666666,36.0,1013,4077,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4954,1,17.58,33.09,0.02666666666666667,1.6458333333333335,31.0,1013,4146,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4954,1,17.54,33.58,0.0,1.6833333333333333,259.0,1013,4224,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4954,1,17.57,33.68,0.006666666666666667,1.725,32.0,1013,4238,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4955,1,16.72,27.75,0.4833333333333333,0.8583333333333334,297.0,1013,3771,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4955,1,16.79,28.12,0.34666666666666673,0.8916666666666666,311.0,1013,3820,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4955,1,17.27,28.78,0.4633333333333333,0.8833333333333333,193.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4955,1,18.25,29.6,0.48666666666666664,0.8666666666666667,205.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4955,1,19.08,30.18,0.5833333333333334,0.8375,237.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4955,1,19.65,31.05,0.5133333333333333,0.8125,257.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4955,1,19.91,31.24,0.3766666666666667,0.9208333333333334,278.0,1013,4171,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4956,3,14.37,28.3,0.006666666666666667,1.8958333333333335,251.0,1013,3909,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4956,1,13.42,29.18,0.02,1.1375,324.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4956,1,14.78,29.99,0.07333333333333333,1.0416666666666667,35.0,1013,3934,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4956,1,15.58,30.63,0.12000000000000001,1.1666666666666665,48.0,1013,4022,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4956,1,15.75,31.3,0.14666666666666667,1.1458333333333335,33.0,1013,4107,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4956,1,16.3,31.82,0.15333333333333332,1.3791666666666667,279.0,1013,4181,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4956,1,16.77,31.63,0.25,1.3875000000000002,272.0,1013,4196,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4957,3,18.53,29.61,0.4,0.825,124.0,1013,3749,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4957,4,19.76,30.66,0.13,1.0375,131.0,1013,3889,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4957,3,20.24,31.55,0.14666666666666667,0.9125,80.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4957,1,20.71,32.65,0.12,0.9916666666666667,67.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4957,3,21.7,33.25,0.09666666666666666,0.9041666666666668,41.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4957,3,21.7,33.67,0.07333333333333333,1.1583333333333334,336.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4957,1,21.58,33.87,0.10333333333333333,1.1416666666666666,321.0,1013,4121,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4958,4,19.39,31.4,0.05333333333333334,2.070833333333333,132.0,1013,3720,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4958,4,20.04,32.63,0.006666666666666667,1.8583333333333334,79.0,1013,3869,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4958,1,19.71,33.79,0.02,1.6750000000000003,82.0,1013,3993,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4958,3,20.34,34.54,0.08,1.625,67.0,1013,4053,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4958,3,21.56,35.19,0.04,1.5375,87.0,1013,4096,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4958,1,21.7,35.62,0.02,1.3166666666666667,90.0,1013,4142,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4958,1,21.68,35.61,0.19333333333333333,1.2291666666666667,80.0,1013,4135,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4959,4,10.52,20.22,0.5900000000000001,1.3375,241.0,1013,3662,3.7,3382.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4959,3,10.89,21.2,0.5900000000000001,1.3475000000000001,292.0,1013,3827,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4959,3,11.16,21.22,1.34,1.24375,300.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4959,1,11.83,21.03,2.02,1.20375,234.0,1013,4015,3.6,3741.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4959,1,12.15,21.2,2.32,1.355,261.0,1013,4062,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4959,3,13.66,20.9,5.279999999999999,1.125,268.0,1013,4099,3.7,3792.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4959,3,13.56,21.48,4.029999999999999,0.9875,350.0,1013,4071,2.7,3770.02125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4960,1,16.8,28.9,0.02,1.5499999999999998,281.0,1013,3974,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4960,1,17.02,28.85,0.12,1.1541666666666663,277.0,1013,3951,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4960,1,17.64,29.23,0.05,1.1208333333333333,253.0,1013,3992,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4960,1,18.26,30.01,0.006666666666666667,1.2333333333333332,309.0,1013,4101,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4960,1,18.32,30.71,0.006666666666666667,1.2291666666666667,34.0,1013,4179,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4960,1,19.18,31.51,0.006666666666666667,1.3416666666666666,295.0,1013,4227,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4960,1,19.96,32.18,0.04666666666666667,1.6041666666666667,289.0,1013,4243,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4961,4,12.33,24.18,1.37,1.48,205.0,1013,3498,4.5,3181.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4961,4,13.55,25.02,0.8400000000000001,1.4775,301.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4961,3,14.08,25.43,2.7499999999999996,1.14125,314.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4961,3,15.32,24.66,3.7,0.885,1.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4961,3,15.33,24.24,4.87,1.00625,345.0,1013,4045,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4961,4,15.92,24.38,7.67,0.775,12.0,1013,4074,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4961,3,16.83,25.99,4.89,1.1875,12.0,1013,4029,3.2,3744.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4962,3,15.47,24.27,0.77,1.17375,287.0,1013,3907,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4962,3,15.59,25.23,1.1600000000000001,0.9575,267.0,1013,3970,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4962,3,16.51,26.16,1.42,0.96875,288.0,1013,4040,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4962,3,16.78,26.03,2.18,0.8674999999999999,291.0,1013,4063,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4962,3,17.03,26.79,1.57,0.9299999999999999,280.0,1013,4117,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4962,1,16.69,28.03,0.52,0.94625,277.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4962,1,17.52,27.82,0.7500000000000001,0.97125,299.0,1013,4209,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4963,4,19.16,30.64,0.51,0.82125,31.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4963,4,18.54,31.05,1.13,0.5925,343.0,1013,3981,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4963,4,19.57,32.08,2.8,0.72875,343.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4963,4,20.69,31.5,1.7,0.625,285.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4963,3,20.88,31.68,1.85,0.7625,284.0,1013,4098,1.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4963,3,20.78,32.91,1.78,0.61625,306.0,1013,4158,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4963,3,20.93,33.06,1.28,0.5387500000000001,309.0,1013,4180,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4964,3,17.63,32.1,0.016666666666666666,0.6875,208.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4964,3,19.01,33.11,0.0033333333333333335,0.6708333333333334,229.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4964,3,19.4,34.02,0.04666666666666667,0.5416666666666666,234.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4964,4,20.11,34.01,0.05666666666666667,0.6166666666666667,227.0,1013,4053,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4964,3,20.48,34.81,0.07,0.9333333333333332,230.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4964,3,20.86,35.51,0.006666666666666667,1.2583333333333333,225.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4964,3,20.47,35.74,0.02666666666666667,0.9791666666666666,227.0,1013,4161,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4965,3,11.69,22.67,0.56,1.2999999999999998,339.0,1013,3623,2.7,3260.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4965,3,13.01,23.58,0.42,1.1875,302.0,1013,3801,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4965,3,13.45,23.0,2.0,1.0925,306.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4965,3,14.28,22.83,2.87,1.0925,234.0,1013,4005,2.6,3727.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4965,3,14.54,22.63,2.86,1.145,268.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4965,3,16.13,22.11,7.1000000000000005,0.8587499999999999,273.0,1013,4086,1.8,3783.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4965,5,15.59,23.06,4.38,1.07125,355.0,1013,4049,2.2,3749.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4966,3,18.69,30.66,0.023333333333333334,0.7958333333333334,131.0,1013,3776,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4966,4,20.57,31.61,0.33666666666666667,0.675,115.0,1013,3904,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4966,3,20.65,32.55,0.03666666666666667,0.6375,82.0,1013,4012,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4966,3,21.15,33.0,0.07666666666666667,0.6583333333333333,82.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4966,3,22.2,33.82,0.02,0.7291666666666666,23.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4966,3,21.85,34.28,0.006666666666666667,0.9666666666666666,294.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4966,3,21.28,34.48,0.09999999999999999,1.0,273.0,1013,4136,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4967,1,12.09,25.08,0.04666666666666667,2.029166666666667,335.0,1013,4019,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4967,1,11.67,25.52,0.19333333333333336,1.3708333333333331,4.0,1013,3978,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4967,1,12.0,25.93,0.3533333333333333,1.2416666666666667,17.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4967,1,13.35,26.28,0.3333333333333333,1.2166666666666666,22.0,1013,4106,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4967,1,13.82,26.91,0.22666666666666668,1.3375,16.0,1013,4191,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4967,1,14.53,27.42,0.21333333333333332,1.5833333333333333,7.0,1013,4257,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4967,1,15.03,27.74,0.30000000000000004,1.8916666666666666,357.0,1013,4264,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4968,1,14.02,30.04,0.006666666666666667,1.6833333333333331,222.0,1013,3842,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4968,1,15.14,30.97,0.02,1.0666666666666667,230.0,1013,3899,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4968,3,16.43,31.93,0.0,0.7458333333333333,253.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4968,1,17.02,32.6,0.09999999999999999,0.7874999999999999,272.0,1013,4059,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4968,3,17.46,33.29,0.03666666666666667,0.8333333333333333,267.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4968,1,17.58,33.8,0.013333333333333334,1.0083333333333333,271.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4968,1,18.09,33.93,0.006666666666666667,1.0875,271.0,1013,4206,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4969,3,15.8,29.52,0.02666666666666667,2.475,250.0,1013,3905,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4969,1,15.12,30.83,0.15333333333333335,1.375,239.0,1013,3903,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4969,1,16.02,32.15,0.09333333333333334,1.2458333333333333,53.0,1013,3965,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4969,1,17.34,32.89,0.13333333333333333,1.3125,55.0,1013,4032,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4969,1,17.77,33.37,0.18000000000000002,1.3125,261.0,1013,4135,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4969,1,18.0,33.75,0.08,1.508333333333333,262.0,1013,4203,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4969,3,18.71,33.37,0.13666666666666666,1.85,248.0,1013,4205,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4970,3,15.33,27.71,0.16666666666666666,2.6083333333333334,248.0,1013,3850,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4970,1,14.18,28.48,0.3,1.2916666666666667,251.0,1013,3852,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4970,1,14.99,28.99,0.16,1.2416666666666667,260.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4970,1,15.62,29.75,0.09999999999999999,1.0625,270.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4970,1,16.1,30.54,0.14666666666666667,1.0833333333333333,255.0,1013,4115,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4970,1,16.66,31.09,0.08666666666666667,1.4541666666666668,260.0,1013,4171,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4970,1,17.69,31.17,0.19666666666666666,1.8875000000000002,258.0,1013,4187,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4971,3,20.86,26.49,0.0,4.725,149.0,1013,4147,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4971,1,20.83,27.29,0.0,3.5500000000000003,142.0,1013,4158,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4971,1,20.53,27.61,0.0,2.9541666666666666,137.0,1013,4195,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4971,1,20.6,28.12,0.0,3.120833333333333,149.0,1013,4267,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4971,1,21.02,28.49,0.0,3.495833333333333,145.0,1013,4341,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4971,1,21.23,29.25,0.0,3.325,151.0,1013,4399,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4971,1,21.24,30.53,0.0,2.4625,160.0,1013,4411,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4972,3,19.2,31.03,0.006666666666666667,0.7750000000000001,331.0,1013,3781,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4972,4,21.1,32.0,0.13,0.6625000000000001,172.0,1013,3908,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4972,3,21.15,32.83,0.10333333333333333,0.625,102.0,1013,4013,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4972,3,21.73,33.13,0.17333333333333334,0.6625,135.0,1013,4046,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4972,3,22.37,34.04,0.08333333333333333,0.7833333333333333,113.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4972,3,22.56,34.63,0.02,1.1291666666666667,280.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4972,3,21.98,34.82,0.1,1.0875,270.0,1013,4134,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4973,1,17.02,27.43,0.0,1.0708333333333335,5.0,1013,4003,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4973,1,17.2,28.07,0.0,1.0625,28.0,1013,3967,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4973,1,17.45,28.5,0.006666666666666667,1.1,38.0,1013,4017,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4973,1,18.43,28.89,0.006666666666666667,1.0791666666666666,70.0,1013,4102,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4973,1,18.98,29.26,0.006666666666666667,1.0958333333333332,271.0,1013,4190,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4973,1,19.05,29.21,0.0,1.175,281.0,1013,4255,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4973,1,19.02,29.02,0.006666666666666667,1.3041666666666667,59.0,1013,4260,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4974,3,16.17,29.76,0.0,2.2541666666666664,248.0,1013,3907,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4974,1,15.66,30.97,0.06,1.3541666666666665,254.0,1013,3905,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4974,1,16.51,32.27,0.06666666666666665,1.3750000000000002,258.0,1013,3970,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4974,1,17.72,33.0,0.13333333333333333,1.5333333333333334,256.0,1013,4037,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4974,1,18.22,33.53,0.12666666666666668,1.4875,255.0,1013,4138,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4974,1,18.45,33.88,0.04666666666666667,1.4958333333333333,255.0,1013,4204,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4974,3,19.05,33.52,0.09333333333333334,1.8083333333333336,246.0,1013,4208,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4975,3,15.93,29.21,0.006666666666666667,1.5750000000000002,283.0,1013,3962,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4975,1,15.97,29.98,0.013333333333333334,1.0458333333333334,346.0,1013,3940,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4975,1,16.78,30.64,0.06666666666666667,0.8166666666666667,32.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4975,1,17.71,31.13,0.09333333333333334,0.8499999999999999,75.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4975,1,18.11,31.7,0.09,0.9333333333333333,30.0,1013,4148,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4975,1,18.35,31.96,0.06,1.225,352.0,1013,4212,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4975,1,18.62,31.85,0.14333333333333334,1.5166666666666668,357.0,1013,4224,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4976,3,18.46,29.94,0.026666666666666665,2.475,60.0,1013,3700,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4976,3,18.77,31.01,0.02666666666666667,2.3708333333333336,71.0,1013,3851,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4976,1,18.83,32.35,0.0,2.1458333333333335,83.0,1013,3985,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4976,1,19.23,33.15,0.006666666666666667,2.0458333333333334,90.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4976,3,19.83,33.56,0.05333333333333334,1.8708333333333333,114.0,1013,4109,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4976,1,20.07,34.69,0.0,1.6,109.0,1013,4153,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4976,1,20.53,34.55,0.07999999999999999,1.5666666666666669,90.0,1013,4143,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4977,3,19.06,30.64,0.013333333333333334,0.6333333333333334,230.0,1013,3786,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4977,4,21.0,31.57,0.13999999999999999,0.6291666666666667,250.0,1013,3909,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4977,3,21.45,32.22,0.24,0.5791666666666667,75.0,1013,4011,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4977,3,21.72,33.02,0.18666666666666665,0.6166666666666667,339.0,1013,4039,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4977,3,22.41,33.29,0.3633333333333333,0.825,355.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4977,3,22.86,34.1,0.11333333333333333,0.9208333333333334,314.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4977,3,22.47,34.47,0.22,0.9291666666666667,288.0,1013,4124,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4978,1,19.18,29.24,0.0,2.75,168.0,1013,3869,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4978,1,18.81,30.24,0.0,0.95,154.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4978,1,19.12,31.31,0.0,1.6041666666666665,5.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4978,1,18.95,32.0,0.0,1.5750000000000002,360.0,1013,4101,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4978,1,20.09,32.57,0.0,1.5041666666666667,356.0,1013,4176,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4978,1,20.73,33.35,0.0,1.6916666666666669,353.0,1013,4234,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4978,1,20.89,33.97,0.0,1.883333333333333,354.0,1013,4232,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4979,3,18.09,28.56,0.6133333333333334,0.9958333333333333,338.0,1013,3739,2.1,3444.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4979,4,19.08,29.79,0.21666666666666665,1.0958333333333332,345.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4979,1,19.6,30.45,0.32,0.9333333333333333,345.0,1013,3997,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4979,1,20.09,31.78,0.26333333333333336,0.9583333333333333,353.0,1013,4038,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4979,3,20.75,32.4,0.27,1.0541666666666667,14.0,1013,4075,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4979,3,20.91,32.76,0.19333333333333333,1.275,339.0,1013,4127,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4979,1,20.94,32.97,0.33,1.0958333333333334,343.0,1013,4115,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4980,3,12.56,26.24,0.71,1.275,312.0,1013,3604,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4980,4,14.55,26.92,1.1400000000000001,1.0675,307.0,1013,3789,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4980,4,15.46,26.08,3.17,0.87,309.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4980,3,16.59,25.7,4.959999999999999,0.7262500000000001,322.0,1013,3990,1.8,3710.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4980,3,16.55,24.81,6.53,0.625,313.0,1013,4035,2.1,3752.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4980,4,18.37,24.21,9.61,0.5275000000000001,337.0,1013,4058,2.6,3755.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4980,3,16.46,26.44,4.7700000000000005,0.8500000000000001,342.0,1013,4019,2.5,3722.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4981,3,17.17,27.53,0.5,0.6325000000000001,102.0,1013,3752,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4981,4,18.13,28.31,0.52,0.77,46.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4981,3,19.26,29.33,0.33999999999999997,0.895,31.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4981,3,19.08,29.84,0.43000000000000005,0.9199999999999999,18.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4981,3,19.61,30.25,1.05,1.07125,27.0,1013,4058,1.9,3761.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4981,3,20.19,31.01,0.52,0.9712500000000001,14.0,1013,4103,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4981,3,20.23,31.1,0.99,0.9712500000000001,350.0,1013,4089,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4982,4,18.68,29.89,0.52,0.8262499999999999,147.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4982,4,18.81,30.02,0.71,0.82625,155.0,1013,3957,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4982,3,19.21,30.92,1.34,0.7862500000000001,340.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4982,4,20.15,30.07,2.1500000000000004,0.6375000000000001,339.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4982,3,20.63,29.77,2.77,0.6912499999999999,328.0,1013,4076,1.6,3785.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4982,3,20.55,31.49,1.65,0.8837499999999999,329.0,1013,4135,1.7,3852.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4982,1,20.36,32.0,1.5200000000000002,0.95125,322.0,1013,4146,1.8,3867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4983,1,12.8,26.5,0.006666666666666667,1.7666666666666666,335.0,1013,4012,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4983,1,12.26,27.16,0.11333333333333334,1.2458333333333336,16.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4983,1,12.61,27.69,0.18333333333333332,1.125,35.0,1013,4012,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4983,1,14.05,27.97,0.26666666666666666,1.1833333333333333,35.0,1013,4098,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4983,1,14.46,28.52,0.2,1.3041666666666667,27.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4983,1,15.2,29.03,0.15333333333333335,1.5541666666666667,16.0,1013,4250,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4983,1,15.82,29.23,0.23333333333333334,1.8,4.0,1013,4259,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4984,3,17.67,29.71,0.0,1.8333333333333333,242.0,1013,3924,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4984,1,17.22,30.9,0.0,1.7666666666666666,41.0,1013,3919,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4984,1,17.91,31.92,0.0,1.7833333333333332,38.0,1013,3994,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4984,1,18.73,32.57,0.006666666666666667,1.7916666666666667,243.0,1013,4063,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4984,1,19.18,33.1,0.0,1.7750000000000001,242.0,1013,4156,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4984,1,19.36,33.18,0.0,1.7833333333333334,251.0,1013,4212,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4984,1,19.98,32.93,0.0,1.8916666666666668,246.0,1013,4233,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4985,3,14.91,26.5,0.05333333333333334,2.4541666666666666,168.0,1013,3897,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4985,3,14.86,27.53,0.05666666666666667,2.1999999999999997,172.0,1013,3966,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4985,3,15.23,28.73,0.05666666666666667,1.8166666666666664,177.0,1013,4041,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4985,3,15.56,29.24,0.15666666666666668,1.5000000000000002,157.0,1013,4061,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4985,3,16.93,29.66,0.12000000000000001,1.6,158.0,1013,4107,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4985,1,16.52,29.93,0.12000000000000001,2.1416666666666666,186.0,1013,4172,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4985,1,16.74,30.25,0.12666666666666668,1.9208333333333332,184.0,1013,4194,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4986,1,19.08,27.61,0.0,1.25,323.0,1013,4052,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4986,1,19.38,27.94,0.0,1.0125000000000002,13.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4986,1,19.51,28.37,0.0,0.9541666666666666,329.0,1013,4042,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4986,1,19.66,28.72,0.0,0.9041666666666668,314.0,1013,4126,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4986,1,20.49,29.13,0.0,0.9666666666666667,314.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4986,1,20.67,28.92,0.0,1.1375000000000002,306.0,1013,4295,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4986,1,20.67,28.78,0.0,1.375,299.0,1013,4290,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4987,3,14.24,24.66,0.31999999999999995,0.925,291.0,1013,3725,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4987,4,15.23,25.9,0.31,0.9875,309.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4987,3,15.83,26.32,0.7000000000000001,0.86875,323.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4987,1,16.17,26.69,0.8,0.7375,236.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4987,3,16.49,27.08,1.3499999999999999,0.6300000000000001,5.0,1013,4049,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4987,3,17.27,27.49,1.45,0.8912500000000001,338.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4987,1,17.38,27.42,1.92,0.89625,19.0,1013,4077,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4988,3,18.58,32.16,0.0033333333333333335,0.6333333333333333,92.0,1013,3787,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4988,3,19.51,32.98,0.0,0.7208333333333333,85.0,1013,3909,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4988,3,20.06,34.02,0.06,0.6583333333333333,76.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4988,3,20.8,34.73,0.06666666666666667,0.7541666666666667,82.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4988,3,21.78,35.21,0.09,0.7749999999999999,102.0,1013,4100,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4988,1,21.6,35.78,0.04666666666666667,0.9208333333333333,244.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4988,3,21.42,35.85,0.07333333333333333,0.9333333333333333,196.0,1013,4162,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4989,1,15.08,28.49,0.006666666666666667,2.4208333333333334,165.0,1013,3878,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4989,3,15.54,29.5,0.006666666666666667,2.225,176.0,1013,3956,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4989,3,16.0,30.7,0.006666666666666667,1.9041666666666666,173.0,1013,4037,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4989,4,16.48,31.08,0.05333333333333334,1.6791666666666667,166.0,1013,4061,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4989,3,17.32,31.53,0.08333333333333333,1.8916666666666666,171.0,1013,4104,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4989,3,17.86,31.69,0.1,2.3916666666666666,170.0,1013,4165,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4989,1,17.9,32.08,0.08,2.1333333333333333,173.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4990,3,15.17,25.91,0.32,1.50875,200.0,1013,3903,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4990,3,14.98,27.03,0.68,1.4175,188.0,1013,3971,3.2,3658.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4990,3,15.97,27.94,1.0,1.3137500000000002,141.0,1013,4042,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4990,3,16.39,28.16,1.22,1.1324999999999998,218.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4990,3,17.43,28.56,0.5700000000000001,1.15375,212.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4990,1,16.81,29.55,0.12000000000000001,1.2737500000000002,224.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4990,1,17.15,29.88,0.23,1.1425,232.0,1013,4200,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4991,3,15.89,28.86,0.04666666666666667,2.6791666666666667,240.0,1013,3905,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4991,1,14.57,30.14,0.09999999999999999,1.4791666666666667,249.0,1013,3900,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4991,1,15.3,31.21,0.06666666666666667,1.1875,69.0,1013,3954,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4991,1,16.53,31.86,0.09999999999999999,1.2625000000000002,316.0,1013,4023,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4991,1,16.9,32.46,0.15333333333333332,1.25,299.0,1013,4125,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4991,1,17.41,32.92,0.08666666666666667,1.6416666666666666,282.0,1013,4198,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4991,3,18.53,32.62,0.14,2.0416666666666665,250.0,1013,4202,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4992,3,17.78,31.5,0.01,0.6208333333333333,215.0,1013,3829,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4992,3,19.1,32.49,0.0,0.6,136.0,1013,3933,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4992,3,19.67,33.37,0.016666666666666666,0.4,224.0,1013,4027,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4992,4,20.29,33.48,0.06666666666666667,0.42916666666666664,231.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4992,3,20.99,34.1,0.09,0.5416666666666666,249.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4992,3,21.46,34.89,0.060000000000000005,0.8083333333333333,235.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4992,3,20.86,35.03,0.10666666666666667,0.7708333333333333,231.0,1013,4152,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4993,1,13.17,30.15,0.006666666666666667,1.8208333333333333,202.0,1013,3854,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4993,1,14.0,31.31,0.02,1.0916666666666668,214.0,1013,3904,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4993,3,15.51,32.33,0.06666666666666667,0.8541666666666665,248.0,1013,3992,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4993,1,16.14,33.01,0.15333333333333335,0.9624999999999999,257.0,1013,4064,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4993,3,16.55,33.61,0.06,1.0166666666666666,255.0,1013,4130,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4993,1,16.68,34.11,0.02,1.1333333333333335,257.0,1013,4211,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4993,1,17.24,34.28,0.06,1.0541666666666667,256.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4994,3,14.47,24.64,1.1133333333333333,1.4666666666666666,307.0,1013,3719,2.5,3422.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4994,3,15.8,25.67,0.6766666666666666,1.4416666666666667,272.0,1013,3870,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4994,1,16.33,26.16,0.7833333333333333,1.3458333333333332,295.0,1013,3983,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4994,1,16.78,26.64,0.8099999999999999,1.3,295.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4994,3,17.04,27.14,0.9066666666666667,1.3083333333333331,286.0,1013,4061,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4994,3,17.55,27.35,1.1766666666666667,1.225,291.0,1013,4109,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4994,3,17.76,27.84,1.46,1.025,337.0,1013,4092,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4995,3,16.46,28.76,0.0,2.4958333333333336,145.0,1013,4124,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4995,3,17.52,29.47,0.0,1.4875,129.0,1013,4095,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4995,3,17.58,30.62,0.0,1.4041666666666668,126.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4995,1,17.56,31.09,0.0,1.4,120.0,1013,4225,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4995,1,17.75,31.6,0.0,1.5083333333333333,132.0,1013,4296,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4995,1,17.95,32.49,0.0,1.5666666666666664,116.0,1013,4366,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4995,1,18.41,33.39,0.0,1.8083333333333333,46.0,1013,4389,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4996,3,18.58,30.51,0.0,1.3624999999999998,168.0,1013,4105,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4996,3,19.85,30.52,0.013333333333333334,1.2166666666666668,117.0,1013,4070,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4996,3,20.46,31.19,0.006666666666666667,1.5708333333333333,110.0,1013,4116,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4996,1,20.13,31.71,0.0,1.4708333333333334,104.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4996,1,20.27,32.08,0.0,1.5041666666666664,109.0,1013,4284,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4996,1,20.73,32.52,0.0,1.8208333333333335,98.0,1013,4354,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4996,1,20.96,32.82,0.0,2.0833333333333335,85.0,1013,4375,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4997,3,16.75,27.78,0.53,0.60375,286.0,1013,3784,1.3,3498.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4997,3,17.75,28.6,0.84,0.755,352.0,1013,3906,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4997,3,18.26,29.95,0.81,0.845,358.0,1013,4005,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4997,3,18.95,29.63,0.93,0.9375,353.0,1013,4028,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4997,4,19.6,30.45,2.1399999999999997,1.0587499999999999,356.0,1013,4063,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4997,3,20.01,30.44,1.1400000000000001,0.9837500000000001,345.0,1013,4106,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4997,3,19.65,31.64,1.26,1.0174999999999998,350.0,1013,4100,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4998,3,14.64,23.89,0.7633333333333333,1.3250000000000002,276.0,1013,3729,2.8,3441.979166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4998,3,15.51,25.01,0.3566666666666667,1.3375,286.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4998,1,16.01,25.76,0.4166666666666667,1.2375,290.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4998,1,16.49,26.75,0.41000000000000003,1.2166666666666668,311.0,1013,4034,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4998,3,16.82,27.27,0.4633333333333334,1.2958333333333334,307.0,1013,4074,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4998,3,17.19,27.7,0.43000000000000005,1.3666666666666667,307.0,1013,4122,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4998,1,17.36,27.94,0.5266666666666667,1.1041666666666665,337.0,1013,4108,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4999,4,18.0,27.09,0.33,1.24125,36.0,1013,3545,2.6,3214.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4999,4,18.66,28.77,0.11000000000000001,1.1575,10.0,1013,3745,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4999,4,18.7,30.13,0.08,1.1824999999999999,330.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4999,3,19.43,30.5,0.63,0.905,12.0,1013,4004,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4999,3,20.08,30.57,1.72,0.85375,17.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4999,3,20.97,30.12,2.67,0.76,360.0,1013,4098,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4999,4,21.61,30.77,3.34,1.02875,8.0,1013,4060,2.3,3777.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5000,4,18.96,28.16,0.32000000000000006,1.22875,46.0,1013,3606,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5000,4,19.13,29.34,0.08,1.2075,33.0,1013,3783,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5000,3,19.1,30.82,0.03,1.1124999999999998,12.0,1013,3939,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5000,1,19.73,31.52,0.22999999999999998,0.9325,259.0,1013,4020,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5000,3,20.52,31.64,0.7100000000000001,1.04875,326.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5000,3,20.88,31.96,1.24,0.9425,281.0,1013,4114,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5000,3,21.8,31.98,2.36,0.8362499999999999,329.0,1013,4074,1.9,3779.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5001,3,12.36,23.22,0.56,1.805,322.0,1013,3691,5.3,3376.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5001,3,13.71,23.93,0.52,1.6937499999999999,303.0,1013,3846,5.0,3550.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5001,3,14.22,24.32,0.85,1.4700000000000002,230.0,1013,3966,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5001,1,14.71,24.44,1.04,1.55125,215.0,1013,4008,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5001,3,15.04,24.33,1.5099999999999998,1.59125,276.0,1013,4053,4.9,3756.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5001,3,15.6,23.88,2.77,1.3825,281.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5001,1,15.62,24.31,2.16,1.2149999999999999,227.0,1013,4074,3.1,3786.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5002,3,16.74,30.0,0.07333333333333333,1.2541666666666667,120.0,1013,3893,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5002,3,17.06,30.43,0.27,0.9374999999999999,143.0,1013,3969,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5002,3,17.81,31.4,0.35333333333333333,0.85,343.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5002,4,19.3,31.95,0.5933333333333334,0.8166666666666667,331.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5002,3,19.82,31.72,0.52,0.7958333333333334,312.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5002,3,20.14,32.96,0.31,0.8458333333333333,275.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5002,1,19.68,33.33,0.3433333333333334,0.8458333333333332,256.0,1013,4169,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5003,1,15.24,30.62,0.06666666666666667,1.4249999999999998,197.0,1013,3827,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5003,3,16.48,31.49,0.02666666666666667,0.9458333333333333,245.0,1013,3895,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5003,1,17.35,32.46,0.0,0.6083333333333334,243.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5003,1,17.93,33.12,0.05333333333333334,0.6375,258.0,1013,4064,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5003,3,18.5,33.83,0.03333333333333333,0.8208333333333334,262.0,1013,4122,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5003,1,18.56,34.37,0.0,1.1708333333333334,278.0,1013,4201,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5003,1,18.95,34.5,0.03333333333333333,1.0916666666666668,278.0,1013,4200,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5004,3,18.46,28.73,0.4966666666666667,0.8833333333333333,148.0,1013,3739,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5004,4,19.31,30.17,0.13666666666666666,1.0041666666666667,232.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5004,1,19.81,30.97,0.24333333333333335,0.9666666666666666,115.0,1013,3998,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5004,1,20.41,32.31,0.13666666666666666,0.9958333333333333,88.0,1013,4041,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5004,3,21.29,32.9,0.12000000000000001,1.0541666666666667,73.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5004,3,21.21,33.24,0.08333333333333333,1.1916666666666669,242.0,1013,4131,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5004,1,21.13,33.44,0.14666666666666667,1.0583333333333333,342.0,1013,4121,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5005,3,15.86,30.09,0.0,1.4125,229.0,1013,3901,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5005,1,15.37,31.3,0.10666666666666667,1.3416666666666668,315.0,1013,3910,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5005,3,16.44,32.35,0.08,1.3125,337.0,1013,3993,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5005,1,17.54,33.16,0.08666666666666667,1.3958333333333335,342.0,1013,4062,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5005,3,18.37,33.81,0.10333333333333333,1.4125,328.0,1013,4138,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5005,3,19.47,34.46,0.06666666666666667,1.525,349.0,1013,4202,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5005,1,18.81,34.67,0.060000000000000005,1.6458333333333335,330.0,1013,4238,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5006,3,16.7,30.77,0.0,1.9166666666666665,238.0,1013,3907,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5006,1,16.23,32.06,0.006666666666666667,1.479166666666667,311.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5006,1,17.07,33.27,0.0,1.4249999999999998,231.0,1013,3978,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5006,1,18.09,33.99,0.006666666666666667,1.5916666666666666,46.0,1013,4042,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5006,1,18.67,34.55,0.013333333333333334,1.5583333333333336,39.0,1013,4136,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5006,3,19.04,34.79,0.043333333333333335,1.6291666666666667,234.0,1013,4197,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5006,3,19.48,34.55,0.03,1.7208333333333334,237.0,1013,4217,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5007,4,19.49,28.41,0.03333333333333333,0.9624999999999999,110.0,1013,3722,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5007,3,20.05,29.45,0.0033333333333333335,0.9791666666666666,123.0,1013,3873,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5007,1,20.28,30.32,0.006666666666666667,0.9541666666666666,124.0,1013,3992,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5007,1,20.72,31.17,0.09333333333333334,0.9791666666666667,113.0,1013,4044,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5007,3,21.73,31.89,0.013333333333333334,1.1166666666666667,104.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5007,3,21.97,32.08,0.04,1.0750000000000002,135.0,1013,4137,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5007,1,21.8,32.34,0.13333333333333333,0.9291666666666667,112.0,1013,4127,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5008,1,15.68,30.2,0.0,2.1416666666666666,178.0,1013,3873,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5008,3,16.36,31.16,0.0,2.025,172.0,1013,3954,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5008,3,16.86,32.3,0.006666666666666667,1.7583333333333337,176.0,1013,4036,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5008,4,17.39,32.53,0.05333333333333334,1.5666666666666664,173.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5008,3,18.22,33.11,0.07333333333333333,1.8166666666666664,177.0,1013,4099,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5008,3,18.72,33.37,0.08666666666666667,2.2625,175.0,1013,4163,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5008,1,18.69,33.76,0.04666666666666667,1.9833333333333334,177.0,1013,4180,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5009,3,14.7,24.85,0.51,0.925,310.0,1013,3729,2.7,3437.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5009,3,15.75,26.14,0.41,0.995,308.0,1013,3874,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5009,3,16.35,26.53,0.71,0.83625,302.0,1013,3984,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5009,1,16.61,27.06,0.82,0.7375,326.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5009,3,16.93,27.49,1.29,0.63625,335.0,1013,4052,2.7,3753.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5009,3,17.61,27.8,1.3800000000000001,0.825,322.0,1013,4096,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5009,1,17.88,27.57,1.9500000000000002,0.765,351.0,1013,4083,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5010,3,13.7,29.28,0.006666666666666667,1.8041666666666667,270.0,1013,3908,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5010,1,14.13,30.07,0.25333333333333335,0.8291666666666666,333.0,1013,3883,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5010,1,14.82,30.53,0.2333333333333333,0.6041666666666667,80.0,1013,3924,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5010,1,15.5,31.21,0.33999999999999997,0.7375,99.0,1013,4027,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5010,1,15.69,31.87,0.37,0.6583333333333334,58.0,1013,4105,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5010,1,16.16,32.57,0.21666666666666665,1.0833333333333335,11.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5010,1,16.74,32.62,0.4866666666666666,1.3666666666666667,358.0,1013,4190,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5011,3,18.73,31.9,0.026666666666666665,1.9958333333333333,295.0,1013,4132,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5011,3,19.83,32.33,0.04,1.4208333333333334,312.0,1013,4067,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5011,3,20.41,32.26,0.12333333333333334,1.4333333333333333,306.0,1013,4082,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5011,1,20.07,32.7,0.01,1.525,309.0,1013,4153,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5011,1,20.41,33.23,0.03333333333333333,1.4458333333333333,299.0,1013,4244,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5011,1,20.86,34.06,0.04666666666666667,1.0791666666666666,318.0,1013,4328,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5011,1,21.13,34.65,0.05333333333333334,1.1625,355.0,1013,4327,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5012,1,13.03,27.45,0.0,1.3916666666666668,325.0,1013,4010,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5012,1,12.78,28.22,0.0,1.1041666666666667,30.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5012,1,13.21,28.82,0.0033333333333333335,1.1291666666666664,36.0,1013,4017,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5012,1,14.36,29.2,0.02666666666666667,1.225,44.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5012,1,14.98,29.74,0.026666666666666665,1.3208333333333333,35.0,1013,4190,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5012,1,15.49,29.99,0.02666666666666667,1.4291666666666667,14.0,1013,4254,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5012,1,15.91,30.01,0.09333333333333332,1.4833333333333336,291.0,1013,4262,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5013,3,15.71,30.22,0.006666666666666667,2.7583333333333333,269.0,1013,3894,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5013,1,14.29,31.38,0.03333333333333333,1.4416666666666667,253.0,1013,3885,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5013,1,15.02,32.22,0.02666666666666667,1.0291666666666668,100.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5013,1,16.03,32.87,0.05333333333333334,1.1375000000000002,104.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5013,1,16.48,33.59,0.12,1.1583333333333332,268.0,1013,4109,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5013,1,17.22,34.08,0.09666666666666668,1.6583333333333332,282.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5013,1,18.4,34.0,0.22333333333333333,2.0250000000000004,274.0,1013,4195,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5014,3,15.51,28.68,0.006666666666666667,1.4625,288.0,1013,3899,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5014,1,15.08,30.06,0.13333333333333333,1.4125,334.0,1013,3911,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5014,3,16.28,31.11,0.14,1.4708333333333334,344.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5014,1,17.33,31.88,0.1,1.575,342.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5014,3,18.22,32.62,0.14,1.65,338.0,1013,4138,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5014,3,18.9,33.26,0.07666666666666666,1.8458333333333332,337.0,1013,4207,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5014,1,18.39,33.38,0.09333333333333334,1.9416666666666667,266.0,1013,4241,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5015,3,15.38,28.94,0.08333333333333333,0.7833333333333332,110.0,1013,3979,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5015,1,14.68,29.33,0.19,0.6833333333333333,136.0,1013,3992,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5015,1,15.58,29.86,0.4833333333333334,0.7458333333333333,152.0,1013,4107,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5015,1,16.33,30.26,0.16,0.6833333333333333,155.0,1013,4188,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5015,1,16.93,31.17,0.15333333333333332,0.8708333333333333,155.0,1013,4267,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5015,1,17.48,32.14,0.04666666666666667,1.0916666666666668,178.0,1013,4318,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5015,1,17.58,32.11,0.006666666666666667,1.3208333333333333,243.0,1013,4350,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5016,3,18.75,28.8,0.0,1.3541666666666665,290.0,1013,4092,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5016,3,19.76,29.27,0.013333333333333334,1.2958333333333334,322.0,1013,4038,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5016,1,19.69,29.54,0.030000000000000002,1.2291666666666665,26.0,1013,4057,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5016,1,19.64,29.96,0.0,1.2541666666666667,146.0,1013,4146,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5016,1,19.72,30.39,0.0,1.1916666666666669,167.0,1013,4247,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5016,1,20.15,30.6,0.0,1.3583333333333332,12.0,1013,4323,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5016,1,20.34,30.76,0.0,1.6958333333333333,356.0,1013,4324,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5017,1,19.04,27.98,0.0,2.8833333333333333,173.0,1013,3878,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5017,1,18.63,29.02,0.0,1.2625000000000002,150.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5017,1,19.07,30.22,0.0,1.5125000000000002,350.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5017,1,18.91,30.92,0.0,1.6541666666666668,356.0,1013,4103,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5017,1,20.01,31.46,0.0,1.6208333333333331,343.0,1013,4177,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5017,1,20.68,32.29,0.0,1.7999999999999998,340.0,1013,4236,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5017,1,20.79,32.91,0.0,1.9666666666666666,342.0,1013,4235,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5018,3,17.11,30.69,0.09000000000000001,1.5416666666666665,18.0,1013,4024,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5018,3,17.68,31.86,0.016666666666666666,1.7166666666666668,153.0,1013,4020,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5018,1,18.06,32.63,0.0,1.7999999999999998,132.0,1013,4147,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5018,1,18.5,33.21,0.0,1.8083333333333333,137.0,1013,4229,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5018,1,19.27,34.15,0.0,2.0708333333333337,132.0,1013,4302,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5018,1,19.86,34.95,0.0,2.0791666666666666,133.0,1013,4354,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5018,1,19.71,34.82,0.0,1.9500000000000002,119.0,1013,4382,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5019,4,12.33,23.94,1.4300000000000002,1.42875,10.0,1013,3493,4.4,3176.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5019,4,13.48,24.8,0.85,1.43875,298.0,1013,3719,4.4,3419.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5019,4,13.82,25.34,2.7199999999999998,1.13,318.0,1013,3891,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5019,3,15.09,24.64,3.66,0.85625,16.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5019,3,15.1,24.15,4.77,0.97,1.0,1013,4045,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5019,4,15.73,24.24,7.76,0.69875,337.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5019,3,16.59,25.67,5.22,1.1212499999999999,25.0,1013,4028,3.3,3744.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5020,3,18.23,32.86,0.07666666666666666,1.4791666666666665,356.0,1013,4029,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5020,3,19.0,33.52,0.026666666666666665,1.65,109.0,1013,4026,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5020,1,19.23,34.42,0.0,1.75,115.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5020,1,19.56,34.96,0.0,1.7875,116.0,1013,4231,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5020,1,20.09,35.74,0.0,2.25,116.0,1013,4304,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5020,1,20.64,36.66,0.0,2.1291666666666664,120.0,1013,4357,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5020,1,20.67,36.99,0.0,1.9666666666666666,18.0,1013,4384,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5021,3,18.04,31.76,0.19,1.4541666666666666,26.0,1013,4012,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5021,3,17.66,33.04,0.02,1.5958333333333332,82.0,1013,4010,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5021,1,18.35,33.52,0.04666666666666667,1.6666666666666665,90.0,1013,4137,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5021,1,19.01,34.05,0.02,1.675,106.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5021,1,19.62,35.01,0.0,1.85,140.0,1013,4294,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5021,1,20.13,35.81,0.0,1.825,138.0,1013,4342,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5021,1,20.08,35.76,0.0,1.7875,13.0,1013,4373,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5022,3,18.93,30.93,0.0,0.775,166.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5022,4,20.81,31.89,0.19666666666666668,0.6916666666666667,158.0,1013,3907,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5022,3,20.85,32.74,0.11,0.6499999999999999,78.0,1013,4013,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5022,3,21.49,33.05,0.1466666666666667,0.6666666666666667,125.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5022,3,22.17,33.97,0.06999999999999999,0.7208333333333334,204.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5022,3,22.22,34.52,0.006666666666666667,1.0958333333333332,283.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5022,3,21.65,34.72,0.07333333333333333,1.0291666666666668,272.0,1013,4136,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5023,3,15.74,30.1,0.0,2.6041666666666665,242.0,1013,3890,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5023,1,14.97,31.51,0.013333333333333334,1.3875,248.0,1013,3894,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5023,1,15.77,32.81,0.006666666666666667,1.0083333333333333,50.0,1013,3954,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5023,1,16.91,33.56,0.12,1.1708333333333334,51.0,1013,4028,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5023,1,17.37,34.12,0.09999999999999999,1.225,27.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5023,1,17.67,34.5,0.09,1.4458333333333333,259.0,1013,4189,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5023,3,18.51,34.28,0.13999999999999999,1.7958333333333334,245.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5024,3,18.37,30.13,0.15666666666666665,1.1458333333333333,90.0,1013,3903,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5024,3,18.14,30.23,0.5466666666666666,0.7333333333333333,91.0,1013,3974,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5024,3,18.79,31.2,0.88,0.7458333333333333,106.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5024,4,20.24,31.88,1.09,0.7458333333333332,89.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5024,3,20.66,31.42,0.9633333333333334,0.7791666666666666,330.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5024,3,20.88,32.67,0.7766666666666666,0.6208333333333333,279.0,1013,4153,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5024,1,20.44,33.14,0.6066666666666667,0.7666666666666666,299.0,1013,4170,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5025,3,18.29,31.9,0.023333333333333334,0.6333333333333333,222.0,1013,3813,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5025,3,20.01,32.92,0.08333333333333333,0.525,244.0,1013,3924,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5025,3,20.18,33.88,0.06666666666666667,0.38333333333333336,259.0,1013,4024,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5025,4,21.06,33.96,0.09,0.4875,262.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5025,3,21.31,34.73,0.11333333333333334,0.7208333333333334,244.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5025,3,21.6,35.47,0.03333333333333333,1.1083333333333332,242.0,1013,4147,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5025,3,21.08,35.67,0.08,0.9416666666666667,242.0,1013,4153,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5026,4,18.43,27.41,0.21000000000000002,1.23625,46.0,1013,3548,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5026,4,18.78,29.04,0.02,1.1324999999999998,27.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5026,3,18.64,30.41,0.01,1.125,334.0,1013,3914,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5026,1,19.46,31.01,0.37,0.92875,349.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5026,3,20.21,30.88,1.15,0.84,30.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5026,3,21.1,30.88,2.1799999999999997,0.68375,24.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5026,4,21.94,31.13,2.1900000000000004,0.9225000000000001,25.0,1013,4064,2.4,3780.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5027,4,18.91,30.6,0.42000000000000004,0.9199999999999999,148.0,1013,3868,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5027,4,18.98,30.78,0.5800000000000001,0.8,152.0,1013,3956,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5027,3,19.33,31.65,1.06,0.7925,352.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5027,4,20.32,31.02,1.7099999999999997,0.70875,347.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5027,4,20.82,30.88,2.21,0.8287500000000001,151.0,1013,4077,1.5,3783.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5027,3,20.83,32.34,1.29,0.90875,338.0,1013,4135,1.4,3846.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5027,1,20.53,32.79,1.2900000000000003,0.9375,327.0,1013,4145,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5028,3,18.83,30.99,0.15333333333333332,1.1666666666666667,99.0,1013,3756,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5028,4,20.22,32.09,0.07666666666666666,1.0833333333333335,100.0,1013,3892,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5028,3,20.58,33.13,0.02666666666666667,1.1541666666666668,97.0,1013,4007,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5028,3,20.97,33.93,0.02666666666666667,1.1625,96.0,1013,4050,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5028,3,22.39,34.54,0.16999999999999998,1.0875000000000001,93.0,1013,4084,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5028,3,21.97,34.71,0.006666666666666667,0.9541666666666666,278.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5028,1,21.88,34.99,0.08666666666666666,0.8916666666666668,91.0,1013,4141,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5029,1,13.79,27.31,0.26,0.6875,249.0,1013,3800,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5029,3,14.73,27.81,0.24333333333333332,0.47916666666666663,259.0,1013,3912,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5029,1,15.41,28.76,0.22333333333333336,0.39583333333333337,56.0,1013,4019,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5029,1,16.09,29.54,0.3833333333333333,0.49583333333333335,69.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5029,3,16.41,30.24,0.2,0.48750000000000004,269.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5029,1,16.52,30.75,0.16,0.925,260.0,1013,4181,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5029,1,16.51,30.81,0.29333333333333333,0.7916666666666667,259.0,1013,4174,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5030,1,18.0,28.53,0.02,1.8958333333333335,292.0,1013,4063,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5030,3,17.93,28.23,0.006666666666666667,1.325,306.0,1013,4003,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5030,1,17.62,28.68,0.02666666666666667,1.1375,312.0,1013,4050,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5030,1,18.34,29.23,0.04666666666666667,1.2000000000000002,313.0,1013,4139,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5030,1,19.56,29.88,0.04,1.3083333333333333,313.0,1013,4234,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5030,1,20.41,30.68,0.013333333333333334,1.55,317.0,1013,4298,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5030,1,21.22,31.38,0.05333333333333334,1.9375000000000002,319.0,1013,4295,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5031,1,14.52,30.03,0.006666666666666667,1.7958333333333334,254.0,1013,3860,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5031,3,15.27,31.05,0.0,1.6208333333333333,261.0,1013,3941,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5031,1,15.35,32.31,0.006666666666666667,1.5791666666666666,202.0,1013,4041,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5031,3,15.83,33.21,0.013333333333333334,1.6,226.0,1013,4096,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5031,3,16.26,33.74,0.0,1.6916666666666664,259.0,1013,4153,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5031,1,16.45,34.0,0.0,1.8416666666666668,259.0,1013,4220,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5031,1,16.95,34.0,0.006666666666666667,1.8416666666666666,233.0,1013,4220,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5032,3,16.69,27.09,0.66,0.8412499999999999,154.0,1013,3870,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5032,4,16.79,27.27,0.8,0.8325,161.0,1013,3956,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5032,3,17.2,28.12,1.4600000000000002,0.82875,336.0,1013,4028,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5032,4,18.12,27.31,2.42,0.73,330.0,1013,4038,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5032,4,18.62,27.03,3.14,0.7125,329.0,1013,4075,1.6,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5032,3,18.52,28.64,1.87,0.8875000000000001,328.0,1013,4133,1.8,3843.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5032,1,18.38,29.17,1.7000000000000002,0.9624999999999999,321.0,1013,4144,2.0,3862.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5033,1,16.49,30.73,0.0,1.325,187.0,1013,3860,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5033,3,17.29,31.67,0.006666666666666667,1.2999999999999998,191.0,1013,3949,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5033,3,18.01,32.64,0.006666666666666667,1.125,200.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5033,4,18.62,32.69,0.04666666666666667,0.9583333333333334,194.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5033,3,19.38,33.35,0.06,1.1375000000000002,207.0,1013,4091,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5033,3,19.74,33.9,0.013333333333333334,1.4708333333333332,205.0,1013,4155,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5033,3,19.47,34.18,0.06,1.3125,199.0,1013,4169,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5034,4,19.18,29.85,0.25,0.995,75.0,1013,3908,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5034,4,18.74,30.32,0.8,0.6087499999999999,78.0,1013,3978,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5034,3,19.39,31.03,1.17,0.6287499999999999,340.0,1013,4045,1.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5034,4,20.79,31.39,1.1300000000000001,0.6000000000000001,313.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5034,3,21.19,31.53,1.3499999999999999,0.66,329.0,1013,4093,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5034,3,21.3,32.21,1.3800000000000001,0.56625,279.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5034,3,20.88,32.27,0.88,0.5962500000000001,305.0,1013,4173,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5035,1,15.29,27.48,0.34666666666666673,0.7791666666666668,47.0,1013,3824,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5035,3,15.91,28.44,0.33333333333333337,0.5416666666666666,203.0,1013,3930,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5035,1,16.65,30.05,0.2733333333333333,0.5791666666666666,59.0,1013,4028,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5035,1,17.26,29.58,0.5366666666666666,0.7333333333333333,58.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5035,3,17.95,31.0,0.5133333333333333,0.8166666666666667,228.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5035,1,17.73,32.09,0.19,0.9416666666666667,224.0,1013,4158,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5035,1,17.78,32.29,0.26333333333333336,0.7875,222.0,1013,4167,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5036,1,14.17,28.55,0.0,1.5208333333333335,315.0,1013,4004,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5036,1,13.83,29.33,0.006666666666666667,1.1833333333333333,33.0,1013,3969,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5036,1,14.47,29.9,0.043333333333333335,1.1583333333333332,59.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5036,1,15.64,30.31,0.04,1.275,51.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5036,1,16.14,30.91,0.03333333333333333,1.3291666666666668,41.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5036,1,16.68,31.29,0.04,1.4625000000000001,18.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5036,1,17.05,31.33,0.12666666666666665,1.541666666666667,1.0,1013,4257,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5037,3,18.09,26.56,0.05666666666666667,1.3458333333333332,290.0,1013,4123,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5037,1,19.15,26.99,0.14666666666666667,0.8375,310.0,1013,4057,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5037,3,19.41,26.98,0.32333333333333336,0.8291666666666666,287.0,1013,4071,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5037,1,19.29,27.44,0.12333333333333335,0.9208333333333334,290.0,1013,4143,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5037,1,19.58,27.95,0.13333333333333333,0.8666666666666666,279.0,1013,4241,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5037,1,20.02,28.72,0.18666666666666665,0.6291666666666667,298.0,1013,4327,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5037,1,20.48,29.34,0.24000000000000002,0.775,348.0,1013,4321,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5038,1,18.97,27.75,0.0,2.245833333333333,215.0,1013,3763,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5038,1,19.19,28.19,0.0,2.325,185.0,1013,3844,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5038,1,19.55,29.09,0.0,2.2041666666666666,178.0,1013,3986,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5038,1,20.04,29.89,0.0,2.0125,188.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5038,1,20.78,30.61,0.0,1.9833333333333336,187.0,1013,4133,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5038,1,21.49,31.48,0.0,1.8499999999999999,195.0,1013,4187,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5038,1,21.92,31.59,0.0,1.875,220.0,1013,4188,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5039,3,15.2,25.38,0.8999999999999999,1.22625,333.0,1013,3641,3.0,3304.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5039,3,15.69,26.16,1.09,1.0375,293.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5039,3,15.95,26.97,1.8199999999999998,1.05,297.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5039,1,16.78,26.68,2.72,0.98875,302.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5039,1,17.19,27.16,3.25,1.08875,292.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5039,3,17.88,27.44,5.5,0.98,290.0,1013,4106,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5039,1,18.16,28.12,3.6,0.90875,330.0,1013,4068,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5040,4,15.86,25.82,0.98,1.2000000000000002,256.0,1013,3685,3.9,3380.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5040,4,16.1,26.62,0.9400000000000001,1.2875,223.0,1013,3843,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5040,3,16.4,27.04,1.4300000000000002,1.1487500000000002,280.0,1013,3974,3.9,3672.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5040,1,16.88,26.69,2.04,0.995,280.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5040,1,17.03,27.72,1.7800000000000002,1.1837499999999999,270.0,1013,4074,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5040,3,18.23,27.15,3.8600000000000003,1.1412499999999999,271.0,1013,4115,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5040,3,18.59,27.55,3.01,0.8875000000000001,307.0,1013,4091,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5041,4,17.68,26.42,0.75,1.1575,14.0,1013,3653,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5041,3,17.87,27.64,0.7300000000000001,0.95,351.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5041,1,17.98,28.84,0.78,0.9925000000000002,277.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5041,1,18.84,29.39,1.4200000000000002,0.84,303.0,1013,4026,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5041,1,19.48,30.17,2.14,0.96,313.0,1013,4077,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5041,3,19.89,30.52,2.84,0.95125,198.0,1013,4116,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5041,3,20.65,30.74,1.5100000000000002,0.8325,334.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5042,3,11.17,22.39,0.41,1.58875,314.0,1013,3710,3.9,3414.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5042,4,12.47,23.37,0.38999999999999996,1.5175,258.0,1013,3860,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5042,3,12.85,23.7,0.78,1.33375,291.0,1013,3973,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5042,1,13.3,23.75,1.01,1.25125,285.0,1013,4007,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5042,3,13.55,23.96,1.47,1.1925,261.0,1013,4044,3.1,3745.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5042,3,14.39,24.11,2.0999999999999996,1.1,288.0,1013,4083,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5042,1,14.37,24.29,2.2199999999999998,1.06125,27.0,1013,4069,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5043,1,13.25,27.87,0.0,1.7041666666666666,275.0,1013,4019,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5043,1,12.75,28.6,0.02666666666666667,1.1875,15.0,1013,3976,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5043,1,13.11,29.14,0.09333333333333332,1.1458333333333333,34.0,1013,4021,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5043,1,14.43,29.45,0.13333333333333333,1.1625,33.0,1013,4107,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5043,1,14.99,30.01,0.1,1.3,23.0,1013,4194,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5043,1,15.55,30.28,0.08666666666666667,1.5499999999999998,12.0,1013,4259,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5043,1,16.05,30.36,0.12,1.7708333333333335,359.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5044,3,17.8,28.7,0.47333333333333333,0.9958333333333331,360.0,1013,3742,2.0,3446.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5044,4,18.86,29.7,0.21333333333333332,1.15,332.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5044,1,19.4,30.48,0.33666666666666667,1.025,9.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5044,1,19.86,31.33,0.28,1.0708333333333333,5.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5044,3,20.5,31.89,0.4766666666666667,1.0166666666666666,24.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5044,3,20.85,32.56,0.22666666666666666,1.3458333333333334,338.0,1013,4122,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5044,1,21.08,32.81,0.6933333333333334,1.2416666666666667,235.0,1013,4110,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5045,1,15.23,28.69,0.23333333333333334,1.975,242.0,1013,3774,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5045,3,15.85,29.48,0.04,1.5458333333333334,253.0,1013,3871,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5045,1,16.12,30.49,0.04666666666666667,1.3041666666666667,238.0,1013,4002,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5045,1,16.62,31.15,0.19333333333333333,1.3166666666666667,215.0,1013,4072,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5045,3,17.4,31.89,0.12,1.0291666666666668,218.0,1013,4113,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5045,3,17.8,32.65,0.04666666666666667,1.3416666666666668,252.0,1013,4181,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5045,1,18.06,32.5,0.11333333333333334,1.3375,263.0,1013,4177,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5046,3,13.71,25.38,0.47000000000000003,1.125,327.0,1013,3708,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5046,4,14.89,26.36,0.42,1.1037499999999998,317.0,1013,3858,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5046,3,15.42,26.71,0.75,0.9974999999999999,323.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5046,1,15.85,26.79,0.99,0.8675,328.0,1013,4005,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5046,3,16.13,26.87,1.81,0.7100000000000001,336.0,1013,4038,2.2,3742.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5046,3,17.19,27.26,2.04,0.905,237.0,1013,4073,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5046,1,16.98,27.8,1.97,0.99625,2.0,1013,4061,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5047,3,18.2,32.4,0.0033333333333333335,1.7291666666666667,80.0,1013,3754,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5047,3,18.86,33.39,0.0,1.6958333333333333,83.0,1013,3887,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5047,1,19.16,34.43,0.04666666666666667,1.4916666666666667,86.0,1013,4005,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5047,3,19.71,35.15,0.006666666666666667,1.5499999999999998,87.0,1013,4059,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5047,3,21.02,35.61,0.06666666666666667,1.3458333333333332,89.0,1013,4099,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5047,3,20.59,36.13,0.016666666666666666,0.9666666666666667,93.0,1013,4152,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5047,3,20.69,36.23,0.08666666666666667,0.8500000000000001,93.0,1013,4151,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5048,3,15.09,25.35,0.7366666666666667,1.4333333333333333,297.0,1013,3728,2.4,3440.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5048,3,16.13,26.54,0.37,1.4541666666666666,236.0,1013,3877,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5048,1,16.66,27.23,0.45333333333333337,1.35,300.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5048,1,17.12,28.05,0.5033333333333333,1.3166666666666667,305.0,1013,4030,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5048,3,17.4,28.71,0.5866666666666667,1.3333333333333335,302.0,1013,4068,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5048,3,17.86,29.02,0.51,1.3583333333333332,305.0,1013,4116,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5048,1,18.17,29.32,1.0133333333333334,1.1333333333333333,337.0,1013,4101,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5049,3,9.4,21.03,0.77,1.79375,308.0,1013,3653,4.1,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5049,4,10.78,21.83,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5049,3,11.74,21.56,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5049,3,12.51,21.58,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5049,3,13.3,21.66,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5049,3,14.27,20.35,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5049,3,12.8,21.47,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5050,3,14.76,30.19,0.09333333333333334,1.9500000000000002,237.0,1013,3812,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5050,3,15.56,31.36,0.09999999999999999,1.5333333333333334,239.0,1013,3908,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5050,1,16.02,32.5,0.0,1.2166666666666668,266.0,1013,4016,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5050,1,16.79,33.27,0.08,1.0999999999999999,251.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5050,3,17.23,33.77,0.06666666666666667,1.4416666666666664,257.0,1013,4129,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5050,1,17.45,34.06,0.06666666666666667,1.8041666666666667,252.0,1013,4196,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5050,1,17.73,34.15,0.05333333333333334,1.6666666666666667,253.0,1013,4194,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5051,4,16.72,27.86,0.71,0.6287499999999999,160.0,1013,3787,1.6,3493.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5051,4,17.37,28.79,1.1700000000000002,0.8975,158.0,1013,3908,1.8,3617.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5051,3,17.7,30.06,1.46,1.0125,326.0,1013,4005,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5051,3,18.59,29.33,1.9300000000000002,0.97125,348.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5051,4,19.16,30.43,3.4299999999999997,1.0462500000000001,348.0,1013,4061,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5051,3,19.65,30.0,1.8900000000000001,0.89,336.0,1013,4100,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5051,3,19.24,31.67,1.9100000000000001,0.9625,325.0,1013,4096,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5052,3,15.7,28.81,0.16666666666666669,0.7625,202.0,1013,3809,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5052,3,16.63,29.69,0.09,0.8291666666666666,207.0,1013,3922,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5052,1,17.52,30.57,0.12333333333333334,0.7,212.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5052,3,18.22,30.9,0.19333333333333333,0.8333333333333334,238.0,1013,4060,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5052,3,19.01,31.61,0.2333333333333333,0.8375000000000001,244.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5052,1,17.94,32.24,0.13999999999999999,1.1583333333333332,220.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5052,1,18.36,32.34,0.21,0.8875,240.0,1013,4170,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5053,3,16.54,28.76,0.0,1.5791666666666666,260.0,1013,3925,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5053,1,16.07,29.91,0.02666666666666667,1.1791666666666667,315.0,1013,3915,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5053,1,17.04,30.89,0.04,1.2791666666666668,19.0,1013,3978,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5053,1,18.04,31.48,0.05333333333333334,1.2583333333333333,30.0,1013,4037,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5053,1,18.54,32.05,0.04,1.2625,11.0,1013,4145,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5053,1,18.9,32.36,0.03333333333333333,1.4083333333333332,343.0,1013,4217,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5053,1,18.99,31.89,0.05333333333333334,1.4708333333333332,312.0,1013,4215,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5054,3,14.21,24.08,0.5433333333333332,0.5416666666666666,224.0,1013,3733,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5054,4,15.01,25.24,0.4566666666666667,0.6916666666666667,33.0,1013,3875,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5054,3,15.9,26.22,0.5633333333333334,0.7833333333333332,36.0,1013,3983,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5054,3,16.01,26.46,0.8533333333333333,0.8291666666666666,33.0,1013,4013,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5054,3,16.61,26.97,1.4466666666666665,0.8541666666666666,46.0,1013,4048,1.8,3756.520833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5054,3,17.29,27.59,0.8633333333333334,0.9083333333333332,30.0,1013,4087,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5054,3,17.18,27.84,1.5866666666666667,0.9166666666666667,13.0,1013,4073,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5055,3,12.01,24.01,1.15,1.6625,311.0,1013,3661,3.1,3300.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5055,4,13.03,24.67,0.97,1.3587500000000001,310.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5055,3,13.9,24.51,2.3899999999999997,1.1124999999999998,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5055,3,14.74,24.53,2.7,1.09625,300.0,1013,4004,2.9,3713.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5055,3,15.46,24.45,3.94,1.1800000000000002,288.0,1013,4049,2.2,3749.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5055,4,16.7,23.22,5.54,1.02875,297.0,1013,4081,1.6,3780.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5055,3,15.26,24.26,4.91,1.0325,304.0,1013,4058,2.4,3759.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5056,3,14.16,24.35,1.7100000000000002,1.4412500000000001,315.0,1013,3693,3.7,3365.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5056,3,15.37,25.29,1.41,1.365,302.0,1013,3847,3.8,3536.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5056,3,15.99,25.85,1.95,1.2650000000000001,294.0,1013,3966,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5056,1,16.49,25.82,2.61,1.2449999999999999,295.0,1013,4008,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5056,1,16.81,25.79,3.33,1.36375,245.0,1013,4056,3.2,3760.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5056,3,17.34,25.01,5.27,1.125,289.0,1013,4097,3.5,3800.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5056,3,17.29,25.79,4.3999999999999995,1.00125,335.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5057,3,16.13,30.35,0.043333333333333335,1.275,157.0,1013,3881,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5057,3,16.91,31.2,0.04666666666666667,1.1208333333333333,180.0,1013,3962,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5057,3,17.7,32.16,0.08,0.8958333333333333,193.0,1013,4039,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5057,4,18.95,32.31,0.11000000000000001,0.8041666666666666,202.0,1013,4054,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5057,3,19.61,32.76,0.17666666666666667,0.8541666666666666,224.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5057,3,19.86,33.54,0.09,1.1458333333333333,158.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5057,1,19.4,33.75,0.13666666666666666,1.0791666666666666,209.0,1013,4169,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5058,1,13.16,30.15,0.0,1.6,187.0,1013,3872,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5058,1,13.53,31.5,0.0,1.1333333333333333,67.0,1013,3908,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5058,3,14.78,32.6,0.006666666666666667,0.9666666666666667,25.0,1013,4000,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5058,1,15.52,33.3,0.006666666666666667,1.075,225.0,1013,4082,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5058,1,15.83,33.93,0.006666666666666667,1.0958333333333332,212.0,1013,4152,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5058,1,15.93,34.4,0.0,1.1291666666666667,32.0,1013,4225,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5058,1,16.5,34.61,0.04666666666666667,1.2083333333333335,222.0,1013,4232,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5059,1,14.4,27.35,0.17333333333333334,1.8083333333333333,251.0,1013,3778,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5059,3,14.74,27.89,0.16,1.6999999999999997,253.0,1013,3853,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5059,1,15.29,28.9,0.05333333333333334,1.5625,236.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5059,1,16.14,29.55,0.17333333333333334,1.55,226.0,1013,4071,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5059,1,16.81,30.33,0.14,1.4916666666666667,235.0,1013,4124,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5059,1,17.34,31.12,0.10666666666666669,1.5750000000000002,246.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5059,1,17.69,31.12,0.17333333333333334,1.6791666666666667,251.0,1013,4186,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5060,1,15.55,28.39,0.09333333333333334,1.1541666666666668,255.0,1013,3793,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5060,3,16.03,28.93,0.07666666666666667,1.15,259.0,1013,3836,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5060,1,16.68,29.81,0.10333333333333333,1.1708333333333334,242.0,1013,3958,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5060,1,17.31,30.48,0.13666666666666666,1.1958333333333333,284.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5060,3,18.08,31.23,0.10333333333333333,1.0916666666666668,289.0,1013,4107,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5060,1,18.69,32.11,0.09666666666666666,1.1666666666666667,260.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5060,1,18.81,32.14,0.10666666666666666,1.3041666666666667,267.0,1013,4183,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5061,1,15.04,28.09,0.26666666666666666,1.4375,243.0,1013,3776,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5061,1,15.76,28.89,0.19333333333333333,1.0041666666666667,262.0,1013,3874,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5061,1,16.41,29.9,0.13999999999999999,0.7833333333333334,247.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5061,1,17.13,30.51,0.2733333333333333,0.7708333333333333,206.0,1013,4067,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5061,1,17.82,31.28,0.17333333333333334,0.4208333333333334,204.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5061,1,17.98,31.98,0.14666666666666664,1.1625,264.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5061,1,18.16,31.84,0.19333333333333336,1.1208333333333333,268.0,1013,4176,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5062,3,16.49,28.89,0.30000000000000004,1.4625,276.0,1013,3786,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5062,1,16.3,29.26,0.25,1.3916666666666666,252.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5062,1,16.72,30.0,0.25,1.3125,215.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5062,3,17.59,30.86,0.3866666666666667,1.2958333333333332,220.0,1013,4042,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5062,3,18.57,31.44,0.36666666666666664,1.3125,233.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5062,1,18.87,32.37,0.30000000000000004,1.2875,244.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5062,1,19.34,32.49,0.24333333333333335,1.4,258.0,1013,4175,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5063,1,16.13,26.79,0.5833333333333334,0.8708333333333333,296.0,1013,3769,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5063,1,16.26,27.15,0.35,0.9208333333333334,311.0,1013,3819,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5063,1,16.79,27.79,0.49,0.9125,193.0,1013,3933,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5063,1,17.8,28.61,0.53,0.8666666666666665,287.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5063,1,18.6,29.19,0.6333333333333333,0.8708333333333333,239.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5063,1,19.2,30.04,0.5499999999999999,0.8166666666666667,259.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5063,1,19.43,30.25,0.42333333333333334,0.9041666666666668,34.0,1013,4169,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5064,1,16.04,28.46,0.15333333333333332,1.3458333333333332,274.0,1013,3783,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5064,1,16.5,28.96,0.15333333333333332,1.3375,275.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5064,3,17.12,29.73,0.13999999999999999,1.2791666666666668,56.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5064,1,17.73,30.49,0.06999999999999999,1.3166666666666669,276.0,1013,4042,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5064,1,18.52,31.21,0.12000000000000001,1.3208333333333335,284.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5064,1,19.37,32.07,0.07333333333333333,1.225,290.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5064,1,19.44,32.08,0.11333333333333333,1.4208333333333334,274.0,1013,4176,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5065,1,14.99,26.64,0.26666666666666666,2.0083333333333333,325.0,1013,4022,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5065,1,14.98,26.88,0.29,1.3708333333333331,353.0,1013,3982,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5065,1,15.3,27.25,0.46,1.2708333333333333,1.0,1013,4023,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5065,1,16.44,27.79,0.34,1.1749999999999998,5.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5065,1,16.87,28.46,0.23333333333333334,1.2541666666666667,2.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5065,1,17.55,29.06,0.22666666666666668,1.3833333333333333,357.0,1013,4259,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5065,1,17.92,29.55,0.32,1.7208333333333332,347.0,1013,4264,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5066,1,17.32,30.16,0.03333333333333333,1.3541666666666667,304.0,1013,3779,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5066,3,17.23,30.61,0.03,1.2166666666666666,223.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5066,3,17.68,31.37,0.05333333333333334,1.2916666666666667,202.0,1013,3943,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5066,3,18.45,32.2,0.08333333333333333,1.3291666666666666,208.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5066,1,19.27,32.9,0.12,1.2791666666666668,217.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5066,1,19.7,33.81,0.13666666666666663,1.3250000000000002,228.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5066,1,20.14,33.86,0.08666666666666667,1.4083333333333332,247.0,1013,4179,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5067,4,14.56,24.93,1.52,1.275,324.0,1013,3560,2.9,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5067,4,15.02,25.83,1.32,1.27875,310.0,1013,3760,2.9,3475.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5067,4,15.19,26.01,2.9099999999999997,0.9825,185.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5067,3,16.14,25.02,3.4099999999999997,0.955,184.0,1013,3992,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5067,3,15.9,25.09,4.65,0.88875,304.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5067,4,16.99,25.12,8.01,0.8325,293.0,1013,4080,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5067,3,17.16,26.22,5.45,0.9625,358.0,1013,4033,2.9,3735.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5068,3,9.24,24.15,0.21,1.56875,325.0,1013,3508,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5068,4,11.16,25.22,0.8300000000000001,1.0499999999999998,318.0,1013,3732,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5068,3,11.94,24.55,2.7800000000000002,0.82125,328.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5068,3,13.01,24.33,5.68,0.44625,341.0,1013,3965,1.6,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5068,3,13.9,24.08,6.12,0.495,309.0,1013,4020,1.5,3747.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5068,4,16.06,23.49,5.67,0.9337500000000001,352.0,1013,4049,4.3,3741.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5068,3,13.51,25.75,2.89,1.1324999999999998,0.0,1013,4000,4.0,3703.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5069,3,13.47,27.9,0.02,1.6375000000000002,150.0,1013,3873,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5069,1,13.42,29.1,0.07333333333333333,1.5958333333333332,81.0,1013,3900,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5069,3,14.79,30.07,0.24333333333333335,1.7041666666666666,46.0,1013,3989,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5069,1,15.7,30.87,0.14333333333333334,1.8083333333333333,40.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5069,1,16.39,31.52,0.20666666666666667,1.8166666666666667,268.0,1013,4133,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5069,1,16.26,32.06,0.0,1.8375000000000001,30.0,1013,4215,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5069,1,16.18,32.23,0.04,1.875,270.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5070,3,17.31,27.46,0.24,1.3791666666666669,257.0,1013,4029,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5070,3,17.16,27.79,0.09999999999999999,1.4833333333333334,133.0,1013,4018,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5070,1,16.98,28.63,0.006666666666666667,1.65,90.0,1013,4133,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5070,1,17.35,29.15,0.0,1.7999999999999998,101.0,1013,4218,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5070,1,17.59,29.67,0.0,2.075,125.0,1013,4297,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5070,1,18.27,31.07,0.0,1.7916666666666667,153.0,1013,4352,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5070,1,19.17,32.39,0.013333333333333334,1.3041666666666667,258.0,1013,4377,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5071,3,18.76,30.95,0.12,1.4541666666666666,68.0,1013,4049,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5071,3,19.34,31.66,0.0,1.7583333333333333,82.0,1013,4065,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5071,1,19.5,32.37,0.0,2.0541666666666667,87.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5071,1,19.67,32.85,0.0,2.4375,90.0,1013,4259,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5071,1,20.22,33.56,0.0,2.9458333333333333,93.0,1013,4325,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5071,1,20.79,34.62,0.0,2.533333333333333,95.0,1013,4380,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5071,1,20.88,35.05,0.0,1.7958333333333334,86.0,1013,4404,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5072,3,15.5,25.56,0.0,1.2416666666666667,288.0,1013,3954,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5072,1,15.83,26.4,0.0,1.3125,18.0,1013,3933,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5072,1,16.55,27.0,0.0,1.3791666666666667,11.0,1013,3997,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5072,1,17.3,27.47,0.0,1.3791666666666664,33.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5072,1,17.71,27.96,0.0,1.4125,56.0,1013,4162,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5072,1,17.94,28.16,0.0,1.475,5.0,1013,4231,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5072,1,18.0,27.94,0.013333333333333334,1.4458333333333333,256.0,1013,4226,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5073,3,17.64,27.79,0.25,0.8,177.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5073,4,18.65,28.8,0.19333333333333333,0.675,232.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5073,3,19.32,29.63,0.33,0.625,238.0,1013,3996,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5073,3,19.51,30.14,0.32,0.6625,29.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5073,3,20.0,30.52,0.7566666666666667,0.7666666666666666,39.0,1013,4063,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5073,3,20.53,31.43,0.21333333333333335,0.9041666666666667,351.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5073,3,20.66,31.45,0.7300000000000001,0.8625,329.0,1013,4102,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5074,3,12.75,26.58,0.06666666666666667,1.5291666666666666,188.0,1013,3868,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5074,1,12.55,27.84,0.06666666666666665,1.3916666666666666,83.0,1013,3891,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5074,3,14.07,28.72,0.2733333333333333,1.4916666666666667,43.0,1013,3974,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5074,1,15.1,29.33,0.34333333333333343,1.5291666666666666,37.0,1013,4048,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5074,1,15.69,29.89,0.42,1.5833333333333335,24.0,1013,4119,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5074,1,15.69,30.56,0.10666666666666667,1.7,17.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5074,1,15.64,30.71,0.13333333333333333,1.7333333333333334,7.0,1013,4225,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5075,3,16.78,32.2,0.013333333333333334,1.3708333333333331,40.0,1013,3972,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5075,3,17.32,32.98,0.0033333333333333335,1.525,84.0,1013,3998,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5075,1,18.14,33.51,0.14666666666666667,1.4916666666666665,96.0,1013,4121,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5075,1,19.15,34.1,0.04,1.4375,105.0,1013,4197,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5075,1,19.77,34.92,0.016666666666666666,1.5999999999999999,117.0,1013,4276,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5075,1,20.12,35.63,0.0,1.5958333333333334,119.0,1013,4318,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5075,1,19.86,35.3,0.0,1.5958333333333337,321.0,1013,4348,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5076,1,13.53,30.31,0.04666666666666667,1.5125000000000002,246.0,1013,3826,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5076,3,14.52,31.4,0.03333333333333333,1.0666666666666664,270.0,1013,3907,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5076,1,15.44,32.44,0.006666666666666667,0.7916666666666666,309.0,1013,4007,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5076,1,16.06,33.15,0.06666666666666667,0.8333333333333333,319.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5076,3,16.6,33.77,0.02666666666666667,1.1833333333333333,315.0,1013,4130,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5076,1,16.76,34.17,0.02,1.5583333333333333,294.0,1013,4204,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5076,1,17.04,34.31,0.02666666666666667,1.5291666666666666,284.0,1013,4202,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5077,4,15.47,26.64,0.72,1.2325,314.0,1013,3676,4.1,3394.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5077,3,15.62,27.59,0.84,1.3050000000000002,273.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5077,3,15.73,27.69,1.51,1.19,280.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5077,1,16.27,27.43,2.35,1.105,314.0,1013,4018,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5077,1,16.51,27.85,2.53,1.22125,250.0,1013,4066,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5077,3,17.93,27.47,4.97,0.995,259.0,1013,4104,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5077,3,18.13,28.08,3.62,0.8800000000000001,330.0,1013,4081,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5078,3,16.74,30.62,0.12666666666666668,2.1958333333333333,239.0,1013,3766,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5078,1,17.33,31.32,0.14,2.0291666666666663,242.0,1013,3862,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5078,1,17.62,32.25,0.06,1.7875,221.0,1013,3997,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5078,1,18.25,32.93,0.15333333333333332,1.7625000000000002,204.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5078,3,19.0,33.77,0.09999999999999999,1.5791666666666666,208.0,1013,4119,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5078,3,19.5,34.53,0.08,1.6083333333333334,224.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5078,1,19.81,34.36,0.12666666666666665,1.825,239.0,1013,4178,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5079,3,15.05,24.14,0.54,1.4,357.0,1013,3932,3.3,3637.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5079,3,15.48,24.83,0.26,1.325,349.0,1013,3988,3.0,3697.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5079,3,16.13,26.0,0.13,1.4708333333333332,353.0,1013,4054,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5079,3,16.74,26.51,0.26,1.4541666666666668,345.0,1013,4087,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5079,1,17.03,27.13,0.32333333333333336,1.5541666666666667,339.0,1013,4153,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5079,1,17.11,27.58,0.11333333333333334,1.5875,326.0,1013,4211,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5079,1,17.41,27.74,0.14,1.5750000000000002,328.0,1013,4242,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5080,3,13.9,27.49,0.0,1.2958333333333334,264.0,1013,3948,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5080,1,14.23,28.59,0.0,1.3250000000000002,32.0,1013,3931,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5080,1,15.32,29.43,0.026666666666666665,1.4166666666666665,40.0,1013,3990,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5080,1,16.27,30.02,0.04,1.4083333333333332,40.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5080,1,16.6,30.58,0.03333333333333333,1.416666666666667,11.0,1013,4155,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5080,1,16.85,30.82,0.006666666666666667,1.4708333333333332,358.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5080,1,16.96,30.3,0.03666666666666667,1.4916666666666667,346.0,1013,4222,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5081,3,16.2,26.66,0.3,0.78375,331.0,1013,3725,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5081,4,17.13,27.88,0.31000000000000005,0.93,348.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5081,3,17.82,28.39,0.67,0.81125,324.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5081,1,18.13,28.77,0.76,0.7112499999999999,11.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5081,3,18.47,29.15,1.3399999999999999,0.7,18.0,1013,4048,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5081,3,19.28,29.61,1.2200000000000002,0.8875,15.0,1013,4087,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5081,1,19.36,29.58,1.81,0.9275,11.0,1013,4075,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5082,3,15.44,27.68,0.15333333333333332,1.8916666666666666,175.0,1013,3900,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5082,3,15.57,28.63,0.09,1.7458333333333331,179.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5082,3,16.39,29.48,0.22666666666666668,1.55,189.0,1013,4042,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5082,3,17.32,29.65,0.33,1.2875,195.0,1013,4058,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5082,3,18.48,30.14,0.18333333333333335,1.3791666666666667,199.0,1013,4103,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5082,1,17.95,30.9,0.16,1.6458333333333335,202.0,1013,4169,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5082,1,17.99,31.23,0.22,1.4708333333333332,201.0,1013,4191,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5083,3,14.77,24.97,0.45333333333333337,1.6166666666666665,228.0,1013,3903,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5083,3,14.78,26.04,0.6233333333333333,1.4874999999999998,207.0,1013,3970,2.8,3661.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5083,3,15.74,27.06,0.8933333333333334,1.4791666666666665,239.0,1013,4040,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5083,3,15.89,27.4,0.9266666666666666,1.2833333333333332,251.0,1013,4063,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5083,3,16.74,27.75,0.6333333333333332,1.3416666666666666,257.0,1013,4114,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5083,1,16.14,28.82,0.19999999999999998,1.4083333333333334,253.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5083,1,16.67,29.13,0.2733333333333333,1.3,297.0,1013,4205,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5084,3,15.09,26.15,0.65,1.20125,288.0,1013,3849,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5084,4,15.47,26.42,0.8600000000000001,1.1949999999999998,291.0,1013,3946,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5084,3,16.07,26.91,1.6600000000000001,1.02875,295.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5084,3,16.84,25.92,3.05,0.8925,293.0,1013,4030,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5084,4,17.48,25.46,4.12,0.63,316.0,1013,4068,1.8,3770.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5084,3,17.12,26.98,2.06,0.825,319.0,1013,4122,2.0,3830.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5084,1,17.27,27.42,1.79,0.95375,319.0,1013,4127,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5085,3,18.7,30.15,0.0,2.4208333333333334,50.0,1013,3697,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5085,3,19.1,31.3,0.0,2.279166666666667,58.0,1013,3851,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5085,1,18.93,32.62,0.0,1.9416666666666667,61.0,1013,3981,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5085,3,19.55,33.39,0.006666666666666667,1.7791666666666666,111.0,1013,4054,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5085,3,20.31,34.07,0.013333333333333334,1.6666666666666665,69.0,1013,4103,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5085,1,20.56,34.76,0.006666666666666667,1.5,97.0,1013,4146,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5085,3,20.9,34.58,0.15333333333333335,1.4083333333333332,108.0,1013,4134,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5086,3,19.72,31.2,0.013333333333333334,0.6208333333333333,221.0,1013,3785,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5086,4,21.73,32.25,0.05666666666666667,0.575,223.0,1013,3910,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5086,3,22.0,32.97,0.12000000000000001,0.5625,336.0,1013,4012,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5086,3,22.37,33.54,0.16666666666666666,0.49583333333333324,303.0,1013,4042,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5086,3,22.9,34.0,0.1766666666666667,0.7250000000000001,329.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5086,3,23.36,34.75,0.08666666666666667,1.0291666666666666,284.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5086,3,22.89,34.95,0.19333333333333336,1.0416666666666667,271.0,1013,4128,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5087,3,16.61,26.63,0.7100000000000001,1.0237500000000002,315.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5087,4,15.81,26.49,1.1400000000000001,1.005,307.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5087,3,16.89,27.09,1.56,1.0575,127.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5087,4,18.14,25.92,3.5,0.9475,288.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5087,3,17.15,26.19,3.6599999999999997,0.94,293.0,1013,4090,1.3,3805.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5087,1,17.34,28.05,2.4299999999999997,1.07,293.0,1013,4147,2.3,3863.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5087,1,17.81,28.33,1.47,1.1012499999999998,301.0,1013,4170,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5088,4,19.03,30.63,0.3,0.84,134.0,1013,3874,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5088,4,19.13,30.78,0.54,0.70375,144.0,1013,3958,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5088,3,19.46,31.74,1.08,0.69875,346.0,1013,4030,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5088,4,20.43,31.13,1.57,0.67375,343.0,1013,4041,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5088,3,20.93,30.93,2.07,0.6912499999999999,355.0,1013,4078,1.4,3790.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5088,3,20.93,32.34,1.22,0.7675000000000001,333.0,1013,4137,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5088,1,20.58,32.77,1.1600000000000001,0.82125,322.0,1013,4148,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5089,3,14.63,24.53,1.22,1.03,313.0,1013,3929,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5089,4,14.38,24.56,1.46,0.9199999999999999,308.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5089,3,15.44,24.9,2.02,0.85875,301.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5089,4,16.57,23.69,3.9,0.74875,278.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5089,3,15.77,23.98,3.9499999999999997,0.855,289.0,1013,4090,1.4,3801.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5089,3,15.93,25.92,2.8499999999999996,1.0975000000000001,289.0,1013,4147,2.2,3864.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5089,3,16.31,26.41,1.9400000000000002,1.09875,300.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5090,3,18.59,31.25,0.10666666666666667,1.1375,98.0,1013,3767,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5090,4,20.11,32.25,0.09666666666666668,1.0541666666666667,92.0,1013,3898,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5090,3,20.31,33.32,0.02666666666666667,1.0291666666666668,91.0,1013,4011,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5090,3,20.91,33.99,0.030000000000000002,1.025,85.0,1013,4053,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5090,3,22.05,34.62,0.25,0.925,86.0,1013,4086,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5090,3,21.69,34.84,0.006666666666666667,0.8416666666666668,94.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5090,3,21.51,35.08,0.06,0.8458333333333334,271.0,1013,4147,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5091,3,17.31,31.47,0.03,0.7041666666666666,167.0,1013,3853,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5091,3,18.29,32.39,0.06666666666666667,0.6291666666666667,191.0,1013,3946,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5091,3,19.09,33.32,0.05666666666666668,0.4166666666666667,199.0,1013,4033,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5091,4,19.97,33.46,0.08666666666666667,0.35416666666666663,152.0,1013,4049,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5091,3,20.7,33.98,0.07666666666666667,0.37083333333333335,101.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5091,3,21.18,34.78,0.06333333333333332,0.6291666666666667,201.0,1013,4147,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5091,3,20.55,34.92,0.02666666666666667,0.6958333333333333,214.0,1013,4156,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5092,3,13.15,22.51,0.51,1.2208333333333332,249.0,1013,3718,3.1,3429.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5092,3,13.71,23.74,0.4733333333333334,1.2208333333333334,258.0,1013,3872,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5092,3,14.25,24.46,0.54,1.0958333333333334,238.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5092,1,14.75,25.11,0.5599999999999999,1.0458333333333334,263.0,1013,4034,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5092,3,15.12,25.47,0.64,1.1541666666666668,255.0,1013,4078,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5092,3,15.46,25.92,0.9,1.3541666666666667,280.0,1013,4125,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5092,1,15.68,26.28,0.81,1.0833333333333333,314.0,1013,4109,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5093,3,15.62,25.47,0.5166666666666666,1.2499999999999998,255.0,1013,3717,3.3,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5093,3,16.16,26.7,0.52,1.275,261.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5093,3,16.73,27.42,0.57,1.1541666666666666,261.0,1013,3988,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5093,1,17.22,28.04,0.6,1.0666666666666667,267.0,1013,4033,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5093,3,17.52,28.36,0.7,1.1958333333333333,260.0,1013,4078,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5093,3,17.89,28.76,0.9800000000000001,1.3666666666666667,267.0,1013,4125,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5093,1,18.11,29.12,0.8600000000000001,1.1,233.0,1013,4108,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5094,3,15.04,31.57,0.0,1.8708333333333336,247.0,1013,3913,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5094,1,14.65,32.5,0.02,0.9708333333333333,318.0,1013,3895,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5094,1,15.86,33.21,0.12000000000000001,0.9,37.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5094,1,16.72,33.94,0.15333333333333335,1.0291666666666668,69.0,1013,4030,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5094,1,16.82,34.63,0.16666666666666666,1.125,57.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5094,1,17.18,35.2,0.14,1.2083333333333335,30.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5094,1,17.68,35.11,0.19999999999999998,1.3458333333333334,349.0,1013,4196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5095,3,18.27,29.56,0.55,0.87,148.0,1013,3891,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5095,4,18.49,29.6,0.78,0.85375,332.0,1013,3967,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5095,3,18.94,30.61,1.97,0.8575000000000002,144.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5095,3,19.88,29.63,2.69,0.69625,319.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5095,4,20.24,29.36,3.25,0.72125,317.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5095,3,20.03,30.95,2.16,0.95875,315.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5095,1,20.03,31.55,1.77,0.9625000000000001,314.0,1013,4153,2.0,3867.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5096,1,14.07,29.96,0.006666666666666667,1.6333333333333333,198.0,1013,3825,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5096,3,15.12,30.83,0.06,1.0416666666666667,204.0,1013,3888,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5096,1,15.9,31.82,0.0,0.5833333333333333,196.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5096,1,16.5,32.55,0.10666666666666667,0.65,208.0,1013,4064,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5096,3,17.08,33.18,0.05333333333333334,0.7333333333333333,203.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5096,1,17.16,33.77,0.006666666666666667,1.0,219.0,1013,4197,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5096,1,17.63,33.92,0.0,0.9916666666666666,224.0,1013,4196,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5097,1,19.74,28.15,0.0,2.425,213.0,1013,3742,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5097,3,19.85,28.68,0.0,2.4458333333333333,183.0,1013,3855,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5097,1,20.33,29.41,0.0,2.395833333333333,165.0,1013,3998,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5097,1,20.73,30.09,0.0,2.3583333333333334,71.0,1013,4072,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5097,3,21.4,30.8,0.0,2.283333333333333,166.0,1013,4125,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5097,3,21.9,31.67,0.0,2.158333333333333,177.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5097,1,22.29,31.53,0.006666666666666667,2.0708333333333333,199.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5098,1,13.42,26.07,0.006666666666666667,1.5416666666666665,280.0,1013,3842,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5098,3,13.87,27.25,0.03333333333333333,1.3583333333333334,331.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5098,1,14.26,28.36,0.05333333333333334,1.3708333333333331,345.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5098,1,14.97,29.11,0.07333333333333333,1.4208333333333332,346.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5098,3,15.27,29.57,0.04666666666666667,1.4541666666666666,343.0,1013,4143,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5098,1,15.41,29.88,0.02666666666666667,1.6625,327.0,1013,4202,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5098,1,15.75,30.08,0.05333333333333334,1.6583333333333332,315.0,1013,4203,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5099,4,19.96,30.37,0.03333333333333333,1.0291666666666668,100.0,1013,3720,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5099,4,20.5,31.52,0.0,1.0583333333333333,111.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5099,1,20.55,32.54,0.013333333333333334,0.9833333333333333,113.0,1013,3992,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5099,3,21.0,33.39,0.08,0.9666666666666667,107.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5099,3,22.06,34.05,0.04666666666666667,1.0791666666666666,99.0,1013,4088,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5099,3,22.34,34.2,0.09333333333333332,1.0875000000000001,125.0,1013,4137,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5099,1,22.12,34.52,0.16,0.9833333333333333,103.0,1013,4127,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5100,1,19.07,28.5,0.0,2.0208333333333335,285.0,1013,3774,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5100,1,19.16,28.97,0.0,1.7833333333333332,71.0,1013,3830,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5100,1,19.75,29.84,0.0,1.7041666666666666,180.0,1013,3963,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5100,1,20.2,30.69,0.0,1.6624999999999999,178.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5100,1,20.67,31.45,0.0033333333333333335,1.55,186.0,1013,4115,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5100,1,21.42,32.24,0.0,1.6833333333333336,195.0,1013,4175,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5100,1,21.63,32.28,0.0,1.8125,248.0,1013,4184,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5101,3,18.53,31.24,0.11333333333333334,1.1791666666666667,91.0,1013,3764,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5101,4,19.96,32.23,0.05666666666666667,1.0958333333333332,93.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5101,3,20.19,33.28,0.01,1.0875,93.0,1013,4010,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5101,3,20.68,34.0,0.02666666666666667,1.0833333333333335,87.0,1013,4053,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5101,3,21.93,34.61,0.23666666666666664,0.9166666666666666,89.0,1013,4087,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5101,3,21.58,34.82,0.006666666666666667,0.7958333333333334,95.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5101,3,21.47,35.06,0.04,0.8833333333333333,82.0,1013,4147,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5102,3,11.39,23.58,0.4,1.30375,246.0,1013,3844,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5102,1,11.3,24.55,0.5900000000000001,0.855,337.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5102,3,12.09,25.1,0.63,0.61625,54.0,1013,3931,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5102,1,13.22,25.34,1.36,0.7075,348.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5102,1,14.02,26.3,1.35,0.72875,332.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5102,1,14.29,26.67,1.04,0.9962500000000001,341.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5102,1,14.24,27.36,0.49999999999999994,1.11625,347.0,1013,4185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5103,3,18.6,28.7,0.31999999999999995,0.79125,204.0,1013,3740,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5103,4,19.58,29.74,0.22,0.7750000000000001,277.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5103,3,20.35,30.44,0.4,0.66125,326.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5103,1,20.51,31.07,0.42,0.7,359.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5103,3,20.93,31.52,0.9199999999999999,0.6375,30.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5103,3,21.47,31.97,0.5,0.7825000000000001,358.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5103,3,21.72,31.88,1.1300000000000001,0.77,341.0,1013,4094,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5104,3,14.06,27.27,0.14666666666666667,1.35,284.0,1013,3842,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5104,1,13.28,28.12,0.27999999999999997,0.7666666666666666,310.0,1013,3855,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5104,1,13.67,28.74,0.23,0.6708333333333334,333.0,1013,3923,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5104,1,14.65,29.5,0.2733333333333333,0.6291666666666667,308.0,1013,4003,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5104,1,15.55,30.24,0.4833333333333333,0.5041666666666667,303.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5104,3,16.0,30.94,0.5266666666666667,0.8166666666666667,317.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5104,1,16.29,30.97,0.44333333333333336,0.8875,326.0,1013,4180,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5105,1,19.83,28.52,0.0,1.65,203.0,1013,3750,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5105,1,19.38,28.87,0.0,1.4791666666666667,205.0,1013,3830,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5105,1,19.5,29.47,0.0,1.3666666666666667,7.0,1013,3965,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5105,1,19.63,30.11,0.0,1.4375,272.0,1013,4073,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5105,1,19.87,30.79,0.0,1.3833333333333333,14.0,1013,4151,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5105,1,20.8,31.47,0.0,1.8708333333333331,271.0,1013,4198,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5105,1,21.85,31.64,0.0,2.45,281.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5106,3,19.36,31.22,0.0,0.7375,198.0,1013,3784,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5106,4,21.32,32.2,0.10333333333333333,0.6458333333333333,192.0,1013,3910,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5106,3,21.36,33.05,0.1,0.5249999999999999,136.0,1013,4014,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5106,3,21.95,33.32,0.17333333333333334,0.6458333333333333,154.0,1013,4046,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5106,3,22.51,34.19,0.11,0.8166666666666667,305.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5106,3,22.76,34.8,0.02666666666666667,1.1333333333333333,275.0,1013,4134,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5106,3,22.16,34.97,0.1,1.0833333333333333,265.0,1013,4135,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5107,4,20.61,28.74,0.03333333333333333,1.1208333333333333,114.0,1013,3728,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5107,3,21.37,29.66,0.016666666666666666,1.0333333333333332,122.0,1013,3876,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5107,1,21.75,30.43,0.0,1.0875,121.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5107,1,22.17,31.29,0.02666666666666667,1.1041666666666667,113.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5107,3,23.35,32.11,0.006666666666666667,1.2125,105.0,1013,4087,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5107,3,23.38,32.42,0.013333333333333334,1.1958333333333333,132.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5107,1,23.18,32.5,0.11333333333333334,1.0041666666666667,118.0,1013,4131,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5108,3,15.62,30.49,0.0,1.6125000000000003,268.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5108,3,16.26,31.66,0.006666666666666667,1.3375,270.0,1013,3933,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5108,3,16.75,32.82,0.03333333333333333,1.3,288.0,1013,4031,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5108,3,17.48,33.64,0.02,1.3208333333333335,310.0,1013,4082,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5108,3,17.77,34.1,0.0,1.3625,284.0,1013,4141,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5108,1,17.99,34.35,0.0,1.6625,299.0,1013,4203,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5108,1,18.24,34.48,0.03333333333333333,1.6083333333333332,281.0,1013,4202,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5109,3,12.97,28.05,0.2,1.2537500000000001,259.0,1013,3819,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5109,1,13.38,28.68,0.33,0.52375,344.0,1013,3838,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5109,3,14.52,29.03,0.97,0.34500000000000003,17.0,1013,3930,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5109,1,15.49,29.63,1.6800000000000002,0.48,11.0,1013,4013,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5109,1,16.03,30.35,1.23,0.5662499999999999,351.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5109,1,16.34,31.09,0.88,0.87875,347.0,1013,4155,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5109,1,16.07,31.42,0.34,1.175,335.0,1013,4181,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5110,3,15.84,30.23,0.07333333333333333,2.708333333333333,242.0,1013,3880,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5110,1,14.75,31.61,0.02666666666666667,1.2833333333333332,253.0,1013,3885,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5110,1,15.2,32.63,0.06666666666666667,0.7416666666666667,43.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5110,1,16.28,33.38,0.13999999999999999,0.875,37.0,1013,4029,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5110,1,16.9,34.03,0.12,0.9583333333333335,302.0,1013,4115,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5110,1,17.31,34.49,0.08,1.3541666666666667,255.0,1013,4182,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5110,3,18.55,34.43,0.12666666666666668,1.7833333333333332,250.0,1013,4194,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5111,3,9.66,22.23,0.42000000000000004,0.96625,292.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5111,1,9.57,22.58,0.8,0.885,308.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5111,1,10.09,22.96,1.02,0.68875,237.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5111,1,11.19,23.62,1.51,0.6637500000000001,299.0,1013,4013,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5111,1,12.1,24.27,1.5000000000000002,0.65625,278.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5111,1,12.47,24.81,1.03,0.61875,293.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5111,1,12.65,25.35,0.6100000000000001,0.75125,307.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5112,3,13.81,26.8,0.2333333333333333,1.2416666666666667,284.0,1013,3825,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5112,1,13.13,27.5,0.20666666666666664,0.9041666666666668,308.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5112,1,13.51,28.05,0.32999999999999996,0.7666666666666666,102.0,1013,3921,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5112,1,14.45,28.87,0.41333333333333333,0.7958333333333334,107.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5112,1,15.41,29.6,0.53,0.7625,298.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5112,1,15.83,30.34,0.4666666666666666,0.8333333333333334,306.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5112,1,16.18,30.5,0.44333333333333336,0.8833333333333334,308.0,1013,4176,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5113,3,13.12,26.57,0.18000000000000002,1.9833333333333332,246.0,1013,3876,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5113,1,12.27,27.14,0.22,0.9083333333333333,284.0,1013,3863,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5113,1,13.14,27.65,0.06,1.0,24.0,1013,3919,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5113,1,13.75,28.37,0.16,0.8999999999999999,56.0,1013,4028,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5113,1,14.09,29.14,0.19333333333333333,0.8583333333333333,6.0,1013,4101,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5113,1,14.79,29.72,0.10333333333333333,1.15,326.0,1013,4163,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5113,1,15.52,29.76,0.3833333333333333,1.5291666666666666,321.0,1013,4183,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5114,3,11.76,23.32,0.4133333333333334,1.0916666666666668,282.0,1013,3798,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5114,1,11.54,23.62,0.44666666666666666,1.1791666666666667,280.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5114,1,12.02,24.22,0.6066666666666667,1.0583333333333333,228.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5114,1,12.93,25.09,0.69,1.0125,227.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5114,1,13.92,25.65,0.7633333333333333,0.9833333333333334,258.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5114,1,14.23,26.44,0.5533333333333332,0.95,266.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5114,1,14.64,26.75,0.5233333333333334,1.0291666666666668,278.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5115,3,11.79,26.79,0.02,1.6375,214.0,1013,3853,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5115,1,11.91,27.92,0.10666666666666666,1.425,74.0,1013,3879,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5115,3,13.51,28.8,0.29333333333333333,1.4583333333333333,44.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5115,1,14.46,29.45,0.37999999999999995,1.5375,40.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5115,1,14.98,30.02,0.4633333333333333,1.5750000000000002,28.0,1013,4109,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5115,1,14.83,30.66,0.12,1.6374999999999997,274.0,1013,4193,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5115,1,14.79,30.77,0.13999999999999999,1.6958333333333333,5.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5116,1,14.98,28.66,0.26,1.345,272.0,1013,3780,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5116,1,15.5,29.05,0.4600000000000001,1.2399999999999998,286.0,1013,3822,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5116,3,16.27,29.74,0.5900000000000001,1.15375,259.0,1013,3932,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5116,1,17.07,30.43,0.64,1.1412499999999999,267.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5116,3,17.74,31.05,0.68,1.1549999999999998,260.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5116,1,18.21,31.93,0.34,1.14625,280.0,1013,4150,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5116,1,18.09,32.07,0.19999999999999998,1.445,280.0,1013,4172,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5117,3,15.06,27.91,0.26666666666666666,1.275,242.0,1013,3869,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5117,1,14.81,29.19,0.37,1.0041666666666667,341.0,1013,3876,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5117,3,15.8,30.02,0.3466666666666667,0.9875,17.0,1013,3951,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5117,1,16.97,30.51,0.7200000000000001,1.0583333333333333,9.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5117,3,17.98,31.33,0.6366666666666667,1.0,4.0,1013,4104,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5117,1,18.15,31.85,0.5833333333333334,1.1458333333333335,359.0,1013,4174,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5117,1,17.94,32.33,0.30000000000000004,1.3375000000000001,359.0,1013,4204,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5118,3,19.37,30.58,0.05333333333333334,0.7625,175.0,1013,3768,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5118,4,20.92,31.51,0.14,0.7333333333333333,131.0,1013,3901,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5118,3,21.14,32.29,0.15,0.6583333333333333,101.0,1013,4007,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5118,3,21.62,32.74,0.22333333333333333,0.7041666666666666,78.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5118,3,22.25,33.67,0.2266666666666667,0.8458333333333333,2.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5118,3,22.64,34.4,0.03666666666666667,1.0875000000000001,302.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5118,3,22.37,34.59,0.21666666666666667,1.125,285.0,1013,4124,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5119,3,18.54,31.26,0.1,1.2208333333333332,92.0,1013,3762,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5119,4,19.89,32.25,0.04666666666666667,1.125,94.0,1013,3896,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5119,3,20.12,33.29,0.0033333333333333335,1.1125,93.0,1013,4009,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5119,3,20.59,34.03,0.04,1.1,89.0,1013,4052,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5119,3,21.9,34.64,0.19666666666666668,0.9541666666666666,89.0,1013,4087,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5119,3,21.55,34.86,0.006666666666666667,0.8291666666666667,99.0,1013,4149,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5119,3,21.45,35.09,0.04666666666666667,0.8625,88.0,1013,4147,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5120,3,15.28,26.59,0.7000000000000001,1.21,313.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5120,4,15.55,26.76,1.1900000000000002,1.15125,310.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5120,3,16.27,27.56,2.21,1.1125,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5120,4,17.2,26.48,3.48,0.9075,144.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5120,3,17.36,26.39,3.85,0.925,302.0,1013,4082,2.3,3790.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5120,1,17.12,27.61,2.6799999999999997,1.075,307.0,1013,4142,2.7,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5120,1,17.45,28.6,2.24,1.10375,307.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5121,1,18.45,27.15,0.0,1.9333333333333333,216.0,1013,3787,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5121,1,18.14,27.46,0.0,1.6833333333333331,192.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5121,1,18.47,28.21,0.0,1.5875000000000001,191.0,1013,3957,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5121,1,19.27,28.99,0.0,1.5750000000000002,193.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5121,3,20.06,29.67,0.0,1.6083333333333334,185.0,1013,4125,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5121,3,20.45,30.43,0.0,1.6291666666666669,194.0,1013,4183,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5121,1,21.1,30.52,0.0,1.7000000000000002,207.0,1013,4194,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5122,1,17.52,28.75,0.02666666666666667,1.4208333333333334,305.0,1013,4005,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5122,1,17.82,28.69,0.44,1.1166666666666667,344.0,1013,3972,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5122,1,18.17,29.08,0.31333333333333335,1.0458333333333334,346.0,1013,4011,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5122,1,18.75,29.69,0.13333333333333333,1.0833333333333333,340.0,1013,4108,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5122,1,18.82,30.4,0.12,1.1041666666666667,337.0,1013,4191,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5122,1,19.81,31.2,0.13333333333333333,1.1208333333333333,338.0,1013,4245,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5122,1,20.6,31.78,0.22666666666666666,1.2375,336.0,1013,4250,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5123,3,13.78,28.12,0.0,1.8416666666666663,247.0,1013,3919,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5123,1,13.18,29.08,0.006666666666666667,1.0083333333333333,263.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5123,1,14.5,29.9,0.10666666666666667,1.0541666666666667,35.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5123,1,15.37,30.57,0.12,1.1958333333333333,61.0,1013,4031,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5123,1,15.48,31.25,0.12666666666666668,1.2541666666666667,52.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5123,1,15.81,31.75,0.12,1.375,29.0,1013,4189,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5123,1,16.29,31.68,0.17,1.3833333333333333,350.0,1013,4201,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5124,3,12.91,26.29,0.0,0.7999999999999999,238.0,1013,4114,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5124,3,14.14,26.82,0.03333333333333333,0.5833333333333333,47.0,1013,4064,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5124,3,15.42,27.06,0.16333333333333333,0.5291666666666667,34.0,1013,4089,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5124,1,14.69,27.44,0.0,0.43749999999999994,45.0,1013,4168,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5124,1,14.76,27.95,0.006666666666666667,0.6124999999999999,316.0,1013,4263,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5124,1,15.21,28.39,0.0,1.3499999999999999,27.0,1013,4343,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5124,1,15.68,28.7,0.0,1.7791666666666668,17.0,1013,4355,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5125,3,13.58,27.45,0.0,0.775,238.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5125,3,14.82,27.96,0.03333333333333333,0.5041666666666667,52.0,1013,4064,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5125,3,16.11,28.21,0.15,0.5208333333333333,35.0,1013,4089,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5125,1,15.38,28.6,0.0,0.4291666666666667,47.0,1013,4168,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5125,1,15.45,29.11,0.006666666666666667,0.6583333333333334,65.0,1013,4264,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5125,1,15.91,29.56,0.0,1.3416666666666666,28.0,1013,4343,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5125,1,16.4,29.88,0.0,1.7666666666666666,17.0,1013,4355,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5126,1,12.11,26.99,0.006666666666666667,1.6333333333333333,205.0,1013,3851,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5126,1,12.41,28.11,0.1,1.4583333333333333,75.0,1013,3882,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5126,1,13.92,29.08,0.05666666666666667,1.5125000000000002,43.0,1013,3968,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5126,1,14.83,29.79,0.16999999999999998,1.6416666666666666,38.0,1013,4045,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5126,1,15.3,30.38,0.18,1.6416666666666666,273.0,1013,4115,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5126,1,15.1,30.94,0.04666666666666667,1.6500000000000001,22.0,1013,4199,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5126,1,15.09,31.03,0.13999999999999999,1.6041666666666665,273.0,1013,4214,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5127,3,14.53,28.53,0.18000000000000002,1.2333333333333334,241.0,1013,3818,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5127,1,13.82,28.99,0.22,1.2791666666666668,231.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5127,1,14.37,29.62,0.18000000000000002,1.3041666666666667,264.0,1013,3935,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5127,1,15.06,30.49,0.11333333333333334,1.25,257.0,1013,4046,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5127,3,16.19,31.16,0.25333333333333335,1.2458333333333331,255.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5127,3,16.24,31.95,0.11666666666666667,1.1249999999999998,233.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5127,1,16.86,32.08,0.21333333333333332,1.1958333333333333,232.0,1013,4181,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5128,3,16.76,29.56,0.05333333333333334,1.9916666666666667,244.0,1013,3759,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5128,1,16.99,30.18,0.02,2.1833333333333336,233.0,1013,3862,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5128,1,17.2,31.13,0.006666666666666667,2.033333333333333,205.0,1013,4001,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5128,1,17.73,31.83,0.060000000000000005,2.0583333333333336,194.0,1013,4074,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5128,3,18.5,32.61,0.08,1.9625,194.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5128,3,19.03,33.53,0.006666666666666667,1.6041666666666667,217.0,1013,4179,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5128,1,19.39,33.26,0.07333333333333333,1.9625000000000001,237.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5129,1,16.72,29.82,0.08666666666666667,2.1791666666666667,248.0,1013,3766,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5129,1,16.76,30.41,0.04,2.270833333333333,75.0,1013,3852,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5129,1,17.11,31.39,0.02666666666666667,2.1416666666666666,214.0,1013,3990,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5129,1,17.76,32.12,0.02,2.091666666666667,210.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5129,3,18.42,32.95,0.02666666666666667,1.9666666666666668,69.0,1013,4129,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5129,1,18.98,33.76,0.013333333333333334,2.0,225.0,1013,4182,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5129,1,19.41,33.64,0.06,2.0875,239.0,1013,4185,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5130,1,15.77,28.35,0.04666666666666667,2.1208333333333336,245.0,1013,3772,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5130,3,16.02,29.0,0.006666666666666667,2.1416666666666666,220.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5130,1,16.59,30.02,0.006666666666666667,2.104166666666667,211.0,1013,3986,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5130,1,17.24,30.77,0.02,1.9666666666666668,211.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5130,1,17.93,31.54,0.02666666666666667,1.9125,215.0,1013,4130,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5130,1,18.52,32.41,0.01,1.8791666666666669,227.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5130,1,18.9,32.36,0.04666666666666667,1.9916666666666665,243.0,1013,4188,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5131,1,17.08,28.89,0.0,1.9708333333333332,292.0,1013,4047,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5131,1,16.87,28.76,0.0,1.4208333333333334,303.0,1013,3994,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5131,1,16.78,29.23,0.0,1.225,304.0,1013,4041,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5131,1,17.82,29.76,0.02,1.1708333333333332,307.0,1013,4131,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5131,1,18.72,30.41,0.006666666666666667,1.2541666666666667,306.0,1013,4220,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5131,1,19.37,30.98,0.0,1.7041666666666666,312.0,1013,4283,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5131,1,19.99,31.47,0.006666666666666667,2.1958333333333333,317.0,1013,4284,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5132,1,14.57,24.42,0.02,1.5416666666666667,304.0,1013,4013,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5132,1,14.89,24.49,0.42,1.2916666666666665,349.0,1013,3978,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5132,1,15.32,24.93,0.3666666666666667,1.0875000000000001,355.0,1013,4018,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5132,1,15.94,25.55,0.20666666666666667,1.0375,350.0,1013,4113,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5132,1,16.14,26.21,0.15333333333333332,1.1041666666666667,348.0,1013,4195,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5132,1,16.95,27.0,0.15333333333333332,1.1041666666666667,345.0,1013,4252,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5132,1,17.54,27.56,0.26,1.1791666666666667,342.0,1013,4257,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5133,3,18.66,27.58,0.006666666666666667,3.641666666666666,142.0,1013,4121,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5133,3,19.65,28.24,0.0,1.7416666666666665,136.0,1013,4098,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5133,1,19.66,28.94,0.0,1.4333333333333336,142.0,1013,4153,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5133,1,20.0,29.35,0.0,1.5583333333333336,141.0,1013,4231,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5133,1,20.1,29.82,0.0,1.6333333333333335,146.0,1013,4302,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5133,1,20.48,30.32,0.0,1.775,140.0,1013,4371,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5133,1,20.7,31.0,0.0,2.154166666666667,44.0,1013,4393,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5134,3,15.08,29.04,0.07333333333333333,2.7125000000000004,244.0,1013,3900,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5134,1,14.0,30.37,0.02,1.4916666666666667,263.0,1013,3899,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5134,1,14.74,31.52,0.04,1.0666666666666667,275.0,1013,3956,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5134,1,16.02,32.24,0.12666666666666668,1.2125,57.0,1013,4028,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5134,1,16.4,32.81,0.13999999999999999,1.2125,290.0,1013,4128,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5134,1,16.74,33.19,0.09333333333333334,1.5625,262.0,1013,4197,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5134,3,17.8,32.94,0.13999999999999999,1.9916666666666665,261.0,1013,4202,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5135,4,16.68,27.85,0.73,0.5700000000000001,303.0,1013,3783,1.7,3484.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5135,3,17.37,28.8,1.1300000000000001,0.8625,340.0,1013,3905,1.8,3616.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5135,3,17.78,30.02,1.5,0.9750000000000001,325.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5135,3,18.64,29.26,1.98,0.87875,345.0,1013,4024,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5135,4,19.18,30.24,3.46,1.02125,348.0,1013,4059,1.4,3760.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5135,3,19.7,30.0,2.02,0.92875,333.0,1013,4097,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5135,3,19.29,31.72,1.95,1.02125,323.0,1013,4092,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5136,3,16.16,26.16,0.38,0.9125,149.0,1013,3832,2.0,3538.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5136,4,16.7,26.74,0.7400000000000001,0.8049999999999999,282.0,1013,3937,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5136,3,16.76,27.32,1.1300000000000001,0.875,175.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5136,3,17.57,27.75,1.7799999999999998,0.85125,16.0,1013,4034,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5136,4,18.16,27.7,2.4099999999999997,0.8150000000000001,5.0,1013,4071,1.9,3780.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5136,3,18.39,28.48,1.12,0.6825,174.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5136,1,18.13,28.8,1.0499999999999998,0.62125,316.0,1013,4128,1.6,3857.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5137,3,17.31,29.34,0.0,1.4166666666666667,192.0,1013,4104,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5137,3,18.28,29.74,0.016666666666666666,1.3375,107.0,1013,4055,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5137,3,19.19,29.98,0.02666666666666667,1.3875,99.0,1013,4076,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5137,1,18.65,30.37,0.0,1.3833333333333333,117.0,1013,4167,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5137,1,18.7,30.76,0.0,1.4291666666666667,127.0,1013,4262,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5137,1,18.91,31.16,0.006666666666666667,1.4916666666666667,88.0,1013,4339,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5137,1,19.01,31.52,0.0,1.525,35.0,1013,4348,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5138,3,14.15,27.17,0.13999999999999999,1.4333333333333333,230.0,1013,3850,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5138,1,13.36,28.09,0.32666666666666666,0.7250000000000001,306.0,1013,3861,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5138,1,13.81,28.75,0.24,0.6124999999999999,22.0,1013,3925,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5138,1,14.82,29.49,0.2800000000000001,0.5375,312.0,1013,4003,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5138,1,15.7,30.22,0.46333333333333326,0.4875,305.0,1013,4089,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5138,3,16.17,30.89,0.5733333333333334,0.8041666666666666,336.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5138,1,16.43,30.83,0.47000000000000003,0.9249999999999999,325.0,1013,4183,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5139,3,14.3,28.39,0.24,1.01125,295.0,1013,3796,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5139,1,14.35,28.68,0.72,0.72,325.0,1013,3828,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5139,1,14.92,28.99,1.12,0.45875,88.0,1013,3922,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5139,1,16.1,29.8,1.62,0.4625,350.0,1013,4014,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5139,1,16.93,30.42,1.27,0.4925,337.0,1013,4080,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5139,1,17.32,31.05,0.8800000000000001,0.6075,325.0,1013,4146,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5139,1,17.37,31.49,0.38,0.8825000000000001,329.0,1013,4173,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5140,3,18.41,29.6,0.0,2.5416666666666665,92.0,1013,3694,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5140,3,18.68,30.67,0.0,2.3708333333333336,97.0,1013,3847,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5140,1,18.61,32.07,0.0,2.1,69.0,1013,3981,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5140,3,19.07,32.86,0.0,1.9458333333333333,74.0,1013,4056,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5140,3,19.72,33.5,0.04666666666666667,1.7666666666666666,111.0,1013,4106,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5140,1,19.94,34.4,0.0,1.6,86.0,1013,4150,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5140,1,20.42,34.27,0.06666666666666665,1.5583333333333333,70.0,1013,4137,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5141,3,17.02,27.22,0.47000000000000003,0.8300000000000001,279.0,1013,3912,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5141,3,17.14,27.7,1.27,0.78,251.0,1013,3973,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5141,3,18.09,28.0,1.56,0.675,235.0,1013,4042,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5141,3,18.74,27.52,2.94,0.575,240.0,1013,4061,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5141,3,18.7,28.4,1.9100000000000001,0.7425,256.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5141,1,18.6,29.88,0.76,0.96125,256.0,1013,4180,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5141,1,18.97,29.28,1.11,0.8400000000000001,271.0,1013,4207,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5142,3,17.51,31.58,0.016666666666666666,0.6208333333333333,176.0,1013,3847,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5142,3,18.57,32.5,0.04,0.6,200.0,1013,3943,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5142,3,19.32,33.43,0.03333333333333333,0.39999999999999997,206.0,1013,4032,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5142,4,20.09,33.55,0.06,0.4041666666666667,164.0,1013,4049,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5142,3,20.82,34.12,0.08333333333333333,0.43749999999999994,249.0,1013,4083,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5142,3,21.33,34.9,0.043333333333333335,0.6333333333333334,205.0,1013,4146,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5142,3,20.7,35.04,0.04666666666666667,0.6875,219.0,1013,4155,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5143,3,14.32,24.7,0.6333333333333334,1.4375,286.0,1013,3718,3.6,3423.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5143,3,15.0,25.8,0.45333333333333325,1.4333333333333336,282.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5143,1,15.56,26.46,0.51,1.3333333333333333,282.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5143,1,16.04,27.13,0.5733333333333334,1.2708333333333335,293.0,1013,4033,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5143,3,16.26,27.48,0.6766666666666667,1.3708333333333333,285.0,1013,4075,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5143,3,16.65,27.9,0.8833333333333334,1.4833333333333334,308.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5143,1,16.92,28.32,0.74,1.1875,337.0,1013,4105,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5144,3,15.79,28.2,0.22,1.8458333333333332,176.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5144,3,15.93,29.24,0.18666666666666668,1.725,179.0,1013,3969,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5144,3,16.82,30.18,0.3733333333333334,1.5708333333333335,190.0,1013,4041,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5144,3,17.51,30.39,0.47000000000000003,1.2833333333333332,199.0,1013,4058,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5144,3,18.82,30.96,0.25,1.3708333333333333,202.0,1013,4105,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5144,3,18.24,31.61,0.18,1.6416666666666666,204.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5144,1,18.3,31.95,0.22999999999999998,1.4708333333333332,203.0,1013,4193,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5145,3,19.2,31.9,0.33,0.9375,75.0,1013,3795,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5145,4,20.74,32.66,0.3266666666666667,0.8416666666666668,74.0,1013,3915,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5145,3,21.02,33.89,0.24333333333333335,0.6583333333333333,73.0,1013,4021,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5145,3,21.79,34.15,0.19,0.7000000000000001,46.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5145,3,22.37,34.9,0.2966666666666667,0.55,36.0,1013,4091,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5145,3,21.8,35.56,0.07333333333333333,0.7791666666666668,295.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5145,3,21.5,35.72,0.07,0.75,293.0,1013,4157,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5146,3,18.61,31.32,0.0,2.3666666666666663,57.0,1013,3716,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5146,3,19.11,32.4,0.0,2.216666666666667,64.0,1013,3864,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5146,1,18.93,33.57,0.0,1.9291666666666665,68.0,1013,3992,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5146,3,19.59,34.31,0.04666666666666667,1.9208333333333334,73.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5146,3,20.57,34.86,0.04666666666666667,1.7333333333333334,128.0,1013,4105,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5146,1,20.55,35.57,0.006666666666666667,1.2958333333333334,91.0,1013,4146,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5146,1,20.86,35.44,0.13333333333333333,1.3291666666666666,61.0,1013,4142,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5147,3,18.48,31.53,0.03333333333333333,1.3291666666666666,90.0,1013,3762,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5147,3,19.63,32.51,0.016666666666666666,1.3,90.0,1013,3895,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5147,3,19.79,33.54,0.0,1.2,90.0,1013,4008,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5147,3,20.34,34.28,0.06666666666666667,1.2125000000000001,87.0,1013,4054,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5147,3,21.65,34.85,0.06666666666666667,0.9833333333333334,88.0,1013,4089,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5147,1,21.33,35.13,0.0,0.8,95.0,1013,4150,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5147,3,21.23,35.31,0.06666666666666667,0.8833333333333333,87.0,1013,4149,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5148,1,17.69,28.93,0.013333333333333334,2.375,236.0,1013,3750,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5148,1,17.68,29.56,0.0,2.3083333333333336,214.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5148,1,18.13,30.39,0.0,2.1875,187.0,1013,3997,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5148,1,18.66,31.14,0.006666666666666667,2.1666666666666665,187.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5148,3,19.35,31.89,0.02666666666666667,2.095833333333333,183.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5148,3,19.82,32.86,0.0,2.0041666666666664,199.0,1013,4181,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5148,1,20.07,32.58,0.03333333333333333,2.1125,220.0,1013,4175,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5149,3,13.7,27.87,0.02,1.6958333333333335,254.0,1013,3935,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5149,1,13.8,28.95,0.19333333333333333,1.2333333333333334,354.0,1013,3920,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5149,1,15.08,29.8,0.16666666666666666,1.1916666666666667,50.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5149,1,16.14,30.45,0.18,1.25,44.0,1013,4043,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5149,1,16.38,31.09,0.21333333333333335,1.3208333333333333,27.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5149,1,16.64,31.58,0.13,1.4791666666666667,15.0,1013,4206,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5149,1,16.97,31.4,0.24333333333333335,1.5124999999999997,357.0,1013,4212,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5150,3,16.55,27.96,0.7766666666666666,1.5333333333333332,304.0,1013,3713,4.1,3416.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5150,3,17.53,28.94,0.5666666666666667,1.5124999999999997,297.0,1013,3867,3.5,3572.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5150,3,18.1,29.66,0.59,1.4166666666666665,294.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5150,1,18.57,30.18,0.64,1.4,298.0,1013,4027,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5150,3,18.74,30.5,0.82,1.4874999999999998,288.0,1013,4069,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5150,3,19.23,30.71,1.1466666666666667,1.4124999999999999,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5150,1,19.37,31.19,0.9899999999999999,1.1958333333333333,343.0,1013,4098,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5151,3,14.55,30.21,0.06666666666666667,1.8166666666666667,243.0,1013,3819,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5151,3,15.39,31.33,0.04666666666666667,1.3541666666666667,256.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5151,1,16.14,32.42,0.04666666666666667,1.0208333333333335,294.0,1013,4011,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5151,1,16.98,33.19,0.09999999999999999,1.0208333333333333,312.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5151,3,17.41,33.72,0.09333333333333334,1.3125,280.0,1013,4129,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5151,1,17.63,34.07,0.08666666666666667,1.7083333333333335,277.0,1013,4200,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5151,1,17.98,34.18,0.05333333333333334,1.6625,270.0,1013,4198,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5152,3,15.56,28.02,0.11,2.2875,173.0,1013,3898,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5152,3,15.62,29.02,0.10666666666666666,2.0625,177.0,1013,3967,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5152,3,16.23,30.2,0.19,1.7874999999999999,185.0,1013,4041,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5152,3,16.56,30.7,0.2833333333333333,1.5125,196.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5152,3,18.05,31.18,0.19,1.5708333333333333,154.0,1013,4107,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5152,3,17.51,31.66,0.11333333333333333,1.9874999999999998,205.0,1013,4174,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5152,1,17.61,31.91,0.14666666666666667,1.8,195.0,1013,4195,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5153,3,15.17,28.55,0.0,1.0416666666666665,184.0,1013,4105,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5153,3,16.63,28.47,0.02,1.1333333333333333,114.0,1013,4070,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5153,3,17.41,29.28,0.01,1.3833333333333333,107.0,1013,4112,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5153,1,16.94,29.76,0.0,1.3416666666666666,105.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5153,1,17.07,30.27,0.0,1.3125,108.0,1013,4280,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5153,1,17.54,30.77,0.0,1.5333333333333334,95.0,1013,4352,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5153,1,17.81,31.21,0.0,1.7291666666666667,82.0,1013,4373,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5154,3,16.51,31.23,0.0,1.8666666666666667,256.0,1013,3904,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5154,1,16.01,32.45,0.0,1.325,237.0,1013,3906,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5154,1,16.92,33.7,0.0,1.2583333333333333,44.0,1013,3973,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5154,1,17.97,34.47,0.006666666666666667,1.4166666666666665,236.0,1013,4037,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5154,1,18.51,35.02,0.016666666666666666,1.3916666666666666,35.0,1013,4133,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5154,1,18.77,35.29,0.05333333333333334,1.4208333333333332,241.0,1013,4197,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5154,3,19.32,34.98,0.04666666666666667,1.5625,254.0,1013,4212,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5155,1,12.54,26.53,0.16666666666666666,1.7208333333333334,226.0,1013,3867,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5155,1,13.26,27.86,0.09333333333333334,1.3125,252.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5155,3,14.86,29.0,0.02666666666666667,1.3041666666666667,312.0,1013,4006,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5155,1,15.67,29.67,0.19999999999999998,1.4333333333333333,322.0,1013,4080,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5155,3,15.99,30.1,0.08,1.5208333333333335,317.0,1013,4148,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5155,1,15.93,30.37,0.04666666666666667,1.6583333333333332,310.0,1013,4225,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5155,1,16.45,30.65,0.11333333333333334,1.5625,309.0,1013,4227,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5156,3,15.97,27.54,0.75,1.7175,316.0,1013,3702,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5156,3,17.08,28.34,0.71,1.65375,300.0,1013,3858,4.7,3563.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5156,1,17.57,28.96,0.76,1.55125,295.0,1013,3978,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5156,1,17.98,29.17,0.82,1.5625,294.0,1013,4021,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5156,3,18.13,29.31,1.2000000000000002,1.6625,286.0,1013,4064,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5156,3,18.64,29.23,1.8199999999999998,1.5075,291.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5156,1,18.79,29.71,1.47,1.2325,343.0,1013,4088,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5157,3,15.91,30.05,0.21333333333333332,1.7291666666666665,244.0,1013,3776,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5157,1,16.79,30.89,0.16666666666666666,1.2333333333333334,261.0,1013,3873,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5157,1,17.27,31.91,0.05333333333333334,0.9875,247.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5157,1,17.92,32.56,0.23333333333333334,0.9958333333333333,217.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5157,3,18.67,33.32,0.16,0.6916666666666667,218.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5157,3,18.87,34.04,0.08666666666666667,1.2541666666666667,263.0,1013,4182,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5157,1,19.03,33.9,0.13999999999999999,1.1333333333333333,270.0,1013,4177,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5158,1,13.83,28.33,0.0,1.4708333333333337,323.0,1013,4008,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5158,1,13.41,29.12,0.02,1.1833333333333333,27.0,1013,3971,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5158,1,13.98,29.71,0.04,1.1583333333333334,50.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5158,1,15.19,30.07,0.05333333333333334,1.2583333333333333,290.0,1013,4101,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5158,1,15.71,30.63,0.05333333333333334,1.3333333333333335,35.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5158,1,16.26,31.0,0.04666666666666667,1.5,17.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5158,1,16.69,31.06,0.12666666666666665,1.5833333333333335,0.0,1013,4259,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5159,1,16.98,29.95,0.006666666666666667,1.5666666666666669,43.0,1013,3775,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5159,1,17.18,30.44,0.013333333333333334,1.5083333333333333,60.0,1013,3823,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5159,1,17.87,31.28,0.026666666666666665,1.5166666666666666,213.0,1013,3948,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5159,3,18.41,32.08,0.030000000000000002,1.4708333333333332,262.0,1013,4045,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5159,1,19.06,32.81,0.07333333333333333,1.4458333333333333,275.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5159,1,19.8,33.64,0.023333333333333334,1.3916666666666668,241.0,1013,4161,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5159,1,19.97,33.64,0.05333333333333334,1.5625000000000002,266.0,1013,4176,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5160,3,16.69,28.11,0.43,1.0425,333.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5160,4,17.71,29.19,0.35000000000000003,1.0275,322.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5160,3,18.3,29.58,0.6900000000000001,0.91875,328.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5160,1,18.68,29.77,0.8400000000000001,0.79125,355.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5160,3,18.98,30.06,1.4100000000000001,0.7175,0.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5160,3,19.95,30.51,1.74,0.9337500000000001,354.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5160,1,19.95,30.7,1.9200000000000002,0.9575,5.0,1013,4068,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5161,3,17.46,29.71,0.3666666666666667,0.8208333333333333,115.0,1013,3818,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5161,3,18.26,30.7,0.38666666666666666,0.6083333333333333,54.0,1013,3927,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5161,1,18.98,32.56,0.24,0.575,42.0,1013,4027,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5161,1,19.64,31.98,0.5,0.7875,310.0,1013,4056,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5161,3,20.22,33.49,0.46333333333333326,0.6958333333333333,246.0,1013,4095,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5161,3,20.04,34.82,0.12333333333333334,0.8833333333333334,235.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5161,1,19.83,35.0,0.1466666666666667,0.7833333333333334,237.0,1013,4164,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5162,3,18.66,30.62,0.10666666666666667,0.7125000000000001,95.0,1013,3771,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5162,4,20.51,31.7,0.3466666666666667,0.6541666666666668,109.0,1013,3900,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5162,3,20.61,32.71,0.08666666666666666,0.65,89.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5162,3,21.2,33.26,0.05333333333333333,0.7333333333333334,92.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5162,3,22.36,33.96,0.043333333333333335,0.6833333333333332,59.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5162,3,21.84,34.32,0.0,0.9041666666666666,306.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5162,3,21.31,34.54,0.08,0.9416666666666667,293.0,1013,4136,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5163,4,20.09,30.77,0.34,0.9675,124.0,1013,3914,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5163,4,19.44,31.24,0.74,0.825,337.0,1013,3982,1.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5163,3,20.13,32.2,1.69,0.7637499999999999,325.0,1013,4043,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5163,4,20.92,31.89,1.7499999999999998,0.65875,319.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5163,3,21.26,32.08,1.71,0.78125,316.0,1013,4090,1.0,3805.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5163,3,20.85,32.51,1.4500000000000002,0.84,304.0,1013,4148,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5163,1,20.79,32.79,0.8200000000000001,0.8174999999999999,306.0,1013,4168,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5164,4,18.42,27.3,0.37,1.1225,318.0,1013,3682,2.3,3346.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5164,4,18.64,28.7,0.28,1.16125,278.0,1013,3839,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5164,1,18.99,29.54,0.4700000000000001,1.1675,277.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5164,1,19.72,29.92,0.74,1.00875,281.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5164,1,20.34,30.53,0.88,1.17375,279.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5164,3,20.8,30.86,2.02,1.1712500000000001,283.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5164,3,21.25,31.45,1.78,0.9249999999999999,300.0,1013,4100,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5165,3,17.31,27.77,0.44000000000000006,0.97,310.0,1013,3910,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5165,3,17.38,28.53,1.31,0.8625,238.0,1013,3973,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5165,3,18.25,28.96,1.69,0.78,246.0,1013,4042,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5165,3,18.93,28.49,3.0900000000000003,0.5675,251.0,1013,4061,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5165,3,19.01,29.41,2.0100000000000002,0.7962499999999999,269.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5165,1,18.78,30.76,0.66,0.9,256.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5165,1,19.26,30.16,1.1300000000000001,0.8412499999999999,272.0,1013,4204,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5166,3,16.23,27.18,0.77,1.5,297.0,1013,3721,3.2,3423.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5166,3,17.26,28.2,0.43666666666666665,1.4875,294.0,1013,3871,2.8,3578.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5166,1,17.85,29.14,0.48333333333333334,1.4,292.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5166,1,18.33,29.81,0.53,1.3791666666666667,301.0,1013,4029,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5166,3,18.56,30.27,0.6033333333333334,1.4416666666666669,293.0,1013,4070,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5166,3,19.06,30.59,0.7266666666666667,1.3916666666666668,299.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5166,1,19.2,30.97,0.8066666666666666,1.1333333333333333,341.0,1013,4101,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5167,4,19.2,28.65,0.013333333333333334,2.0666666666666664,48.0,1013,3680,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5167,4,19.19,29.73,0.0,1.8541666666666667,60.0,1013,3838,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5167,1,18.89,31.23,0.0,1.5625000000000002,57.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5167,1,19.57,32.13,0.0,1.3583333333333334,48.0,1013,4044,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5167,3,20.34,32.8,0.05,1.3250000000000002,23.0,1013,4093,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5167,3,20.69,33.44,0.03,1.2583333333333333,44.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5167,3,21.5,33.43,0.38666666666666666,1.1666666666666667,20.0,1013,4116,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5169,3,15.4,29.78,0.0,2.1500000000000004,315.0,1013,4028,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5169,3,15.27,30.28,0.03,1.4666666666666668,339.0,1013,3984,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5169,1,15.71,30.66,0.060000000000000005,1.3541666666666665,350.0,1013,4029,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5169,1,17.03,31.12,0.05333333333333334,1.25,359.0,1013,4117,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5169,1,17.51,31.78,0.04666666666666667,1.4,353.0,1013,4204,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5169,1,17.88,32.0,0.026666666666666665,1.8166666666666664,343.0,1013,4268,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5169,1,18.11,32.04,0.1,2.175,333.0,1013,4274,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5170,3,17.85,31.52,0.06,1.4375,210.0,1013,3779,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5170,3,18.49,32.28,0.05,1.4583333333333335,208.0,1013,3895,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5170,1,18.96,33.43,0.07666666666666666,1.35,194.0,1013,4014,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5170,3,19.58,34.13,0.15333333333333335,1.3791666666666664,188.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5170,3,20.16,34.67,0.12,1.0958333333333332,188.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5170,1,20.75,35.34,0.08,1.2666666666666666,214.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5170,1,21.06,35.28,0.12,1.2791666666666668,223.0,1013,4167,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5171,3,14.3,28.05,0.006666666666666667,2.3041666666666663,188.0,1013,3888,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5171,1,14.45,29.38,0.006666666666666667,2.025,64.0,1013,3925,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5171,3,15.79,30.62,0.0,1.9916666666666667,310.0,1013,4017,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5171,1,16.72,31.45,0.006666666666666667,2.1083333333333334,306.0,1013,4098,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5171,1,16.98,32.03,0.006666666666666667,2.1083333333333334,306.0,1013,4164,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5171,1,17.19,32.44,0.0,2.2624999999999997,309.0,1013,4236,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5171,1,17.74,32.69,0.006666666666666667,2.2083333333333335,304.0,1013,4242,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5172,3,16.24,28.54,0.30000000000000004,1.2112500000000002,314.0,1013,3709,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5172,4,17.42,29.38,0.28,1.15375,304.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5172,3,17.87,29.73,0.6200000000000001,1.14625,295.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5172,1,18.32,29.83,0.8200000000000001,0.99875,291.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5172,1,18.62,29.87,1.48,0.9375,276.0,1013,4040,2.3,3742.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5172,3,19.67,30.21,2.07,0.9175,302.0,1013,4077,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5172,1,19.63,30.44,1.9900000000000002,0.9212500000000001,5.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5173,3,14.92,25.36,1.21,1.5262499999999999,309.0,1013,3715,3.2,3409.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5173,3,16.34,26.3,0.7700000000000001,1.4837500000000001,298.0,1013,3867,2.9,3574.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5173,1,16.88,26.79,0.87,1.3787500000000001,291.0,1013,3981,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5173,1,17.32,27.1,0.92,1.355,291.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5173,3,17.57,27.57,1.0100000000000002,1.3912499999999999,280.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5173,3,18.08,27.75,1.39,1.245,287.0,1013,4107,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5173,3,18.24,28.3,1.56,1.05125,339.0,1013,4089,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5174,3,18.28,27.96,0.73,0.9987499999999999,324.0,1013,3915,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5174,3,17.96,28.17,1.18,0.88875,280.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5174,3,18.95,28.79,1.72,0.7825,279.0,1013,4045,1.4,3737.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5174,3,19.86,28.08,2.89,0.6837500000000001,278.0,1013,4061,2.2,3762.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5174,3,19.35,28.13,2.48,0.795,278.0,1013,4106,2.6,3807.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5174,3,19.32,30.22,1.27,0.7962500000000001,270.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5174,3,19.85,30.2,1.56,0.8075000000000001,286.0,1013,4192,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5175,3,15.86,28.86,0.33,1.60375,312.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5175,4,17.62,29.46,0.37,1.4975,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5175,3,18.14,29.7,1.02,1.3287499999999999,288.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5175,1,18.6,29.32,1.6099999999999999,1.3450000000000002,232.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5175,3,18.94,28.77,2.08,1.425,268.0,1013,4040,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5175,3,19.81,28.2,2.9899999999999998,1.01625,282.0,1013,4077,2.9,3772.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5175,3,19.16,29.22,2.27,0.95,354.0,1013,4059,2.6,3772.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5176,3,17.64,28.68,0.31,0.9475,247.0,1013,3832,1.9,3538.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5176,4,18.2,29.24,0.7000000000000001,0.955,159.0,1013,3937,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5176,3,18.27,29.89,0.9600000000000001,0.90375,168.0,1013,4022,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5176,3,19.1,30.44,1.53,0.92875,157.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5176,4,19.74,30.4,2.12,0.9412500000000001,7.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5176,3,20.02,31.06,0.8700000000000001,0.72125,356.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5176,1,19.66,31.38,0.78,0.6275,349.0,1013,4130,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5177,1,13.19,26.36,0.45999999999999996,0.8875000000000001,234.0,1013,3830,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5177,3,13.67,27.39,0.26,0.55,243.0,1013,3931,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5177,1,14.45,28.31,0.35333333333333333,0.5458333333333333,105.0,1013,4029,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5177,1,15.44,28.87,0.2833333333333333,0.6625,94.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5177,3,15.71,29.35,0.28,0.7666666666666666,214.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5177,1,15.21,29.66,0.22666666666666666,0.9458333333333333,249.0,1013,4192,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5177,1,15.5,29.9,0.26,0.8458333333333334,263.0,1013,4191,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5178,3,15.03,29.07,0.0,2.229166666666667,287.0,1013,4149,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5178,3,16.17,29.57,0.04666666666666666,1.6666666666666665,217.0,1013,4094,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5178,3,17.36,30.35,0.04,1.6833333333333331,218.0,1013,4118,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5178,1,16.74,30.83,0.0,1.7208333333333332,356.0,1013,4185,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5178,1,17.01,31.36,0.006666666666666667,1.725,216.0,1013,4271,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5178,1,17.39,32.17,0.04666666666666667,1.7291666666666665,329.0,1013,4354,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5178,1,17.72,32.9,0.07333333333333333,1.6666666666666667,354.0,1013,4360,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5179,3,14.78,25.25,0.96,1.3975,260.0,1013,3720,3.8,3422.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5179,3,15.99,26.28,0.73,1.3624999999999998,278.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5179,3,16.37,26.64,1.04,1.23,291.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5179,1,16.78,27.04,1.2,1.14875,283.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5179,3,16.95,27.28,1.55,1.1175,264.0,1013,4054,3.0,3751.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5179,3,17.67,27.4,1.96,1.0675000000000001,286.0,1013,4099,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5179,1,18.06,27.66,2.2399999999999998,0.9125000000000001,339.0,1013,4084,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5180,3,12.56,23.06,0.7699999999999999,1.5087499999999998,306.0,1013,3715,4.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5180,4,13.85,24.09,0.66,1.46,295.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5180,3,14.22,24.34,1.08,1.28375,291.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5180,1,14.67,24.61,1.36,1.195,285.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5180,3,14.9,24.72,1.76,1.2037499999999999,273.0,1013,4052,3.1,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5180,3,15.62,24.79,2.27,1.08375,285.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5180,3,15.8,25.14,2.28,0.925,344.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5181,4,19.0,28.91,0.06333333333333332,1.4125,43.0,1013,3685,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5181,4,19.04,30.13,0.01,1.1916666666666669,40.0,1013,3843,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5181,1,18.8,31.44,0.006666666666666667,0.9583333333333333,12.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5181,1,19.5,32.22,0.016666666666666666,0.8166666666666667,353.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5181,3,20.2,32.74,0.2733333333333333,0.7208333333333332,349.0,1013,4091,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5181,3,20.6,33.33,0.5133333333333333,0.7625,350.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5181,3,21.13,33.33,0.75,0.8041666666666667,359.0,1013,4113,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5182,3,13.68,24.24,0.82,1.45375,305.0,1013,3717,4.1,3418.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5182,4,14.93,25.28,0.67,1.3800000000000001,295.0,1013,3867,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5182,3,15.32,25.56,1.0499999999999998,1.24625,292.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5182,1,15.75,25.87,1.2999999999999998,1.15875,255.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5182,3,15.98,26.03,1.6600000000000001,1.14875,274.0,1013,4052,3.1,3750.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5182,3,16.7,26.12,2.15,1.055,286.0,1013,4096,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5182,1,16.94,26.4,2.28,0.9075,343.0,1013,4080,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5183,1,17.55,29.97,0.02,1.6208333333333333,277.0,1013,3782,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5183,1,17.83,30.47,0.02,1.4625000000000001,275.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5183,1,18.45,31.31,0.03333333333333333,1.4041666666666668,60.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5183,1,18.99,32.13,0.01,1.4083333333333332,261.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5183,1,19.7,32.88,0.04,1.4208333333333332,272.0,1013,4105,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5183,1,20.53,33.71,0.006666666666666667,1.2916666666666665,281.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5183,1,20.68,33.72,0.05333333333333334,1.4874999999999998,282.0,1013,4180,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5184,3,13.78,28.73,0.08,2.0,266.0,1013,3881,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5184,1,13.44,29.37,0.09333333333333334,0.7416666666666667,306.0,1013,3870,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5184,1,14.22,29.87,0.09999999999999999,0.8125,55.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5184,1,14.79,30.62,0.22,0.8541666666666667,84.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5184,1,14.96,31.37,0.27999999999999997,0.6666666666666666,66.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5184,1,15.4,31.97,0.14666666666666667,0.9833333333333334,12.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5184,1,15.98,32.05,0.29000000000000004,1.2666666666666666,293.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5185,3,14.55,26.98,0.32,1.3166666666666667,291.0,1013,3862,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5185,1,14.3,28.16,0.4766666666666667,0.9,331.0,1013,3865,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5185,3,15.1,28.98,0.47000000000000003,0.7208333333333334,44.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5185,1,16.33,29.23,0.9133333333333332,0.7583333333333333,342.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5185,1,17.29,30.24,0.9466666666666667,0.8250000000000001,326.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5185,3,17.68,30.5,0.82,0.9958333333333333,255.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5185,1,17.47,31.12,0.5033333333333333,1.1458333333333333,343.0,1013,4190,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5186,3,16.42,31.5,0.0,1.2416666666666665,229.0,1013,3900,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5186,1,15.9,32.74,0.16,1.1541666666666668,312.0,1013,3909,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5186,1,16.99,33.75,0.10666666666666666,1.1333333333333333,336.0,1013,3991,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5186,1,18.16,34.53,0.11333333333333333,1.2,11.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5186,3,18.98,35.18,0.13666666666666666,1.2291666666666667,326.0,1013,4137,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5186,3,20.17,35.82,0.07666666666666667,1.3333333333333333,351.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5186,1,19.44,36.06,0.1,1.4416666666666664,236.0,1013,4236,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5187,3,16.48,30.29,0.07666666666666667,1.3041666666666667,129.0,1013,3892,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5187,3,17.01,30.89,0.17333333333333334,1.0499999999999998,157.0,1013,3968,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5187,3,17.78,31.81,0.24,0.9375,342.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5187,4,19.25,32.25,0.3766666666666667,0.8375,226.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5187,3,19.8,32.25,0.36666666666666664,0.8958333333333333,274.0,1013,4093,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5187,3,20.06,33.33,0.21,0.9958333333333333,257.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5187,1,19.62,33.65,0.24000000000000002,0.9916666666666665,243.0,1013,4171,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5188,3,12.63,22.47,0.92,0.8362499999999999,256.0,1013,3838,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5188,4,13.27,22.93,1.2000000000000002,0.8287500000000001,256.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5188,3,13.67,23.36,1.9,0.7575,199.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5188,3,14.37,22.76,3.0500000000000003,0.6824999999999999,260.0,1013,4034,2.2,3740.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5188,4,14.92,22.56,3.9099999999999997,0.435,184.0,1013,4070,1.9,3773.54,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5188,3,14.82,23.92,1.99,0.505,283.0,1013,4122,1.8,3814.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5188,1,14.75,24.12,2.0300000000000002,0.57375,306.0,1013,4124,1.6,3851.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5189,3,18.74,28.99,0.04666666666666667,0.8333333333333334,289.0,1013,4098,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5189,3,19.95,29.47,0.16333333333333333,0.8583333333333332,313.0,1013,4044,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5189,1,19.87,29.49,0.25,1.0,294.0,1013,4060,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5189,1,19.68,29.98,0.030000000000000002,1.1083333333333332,292.0,1013,4134,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5189,1,19.85,30.52,0.03333333333333333,1.0625,86.0,1013,4237,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5189,1,20.26,31.21,0.04666666666666667,1.2875,311.0,1013,4322,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5189,1,21.02,31.78,0.04,1.625,329.0,1013,4319,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5190,3,17.31,31.18,0.04666666666666667,1.8458333333333332,263.0,1013,3883,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5190,1,16.69,32.42,0.2,0.925,277.0,1013,3889,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5190,1,17.63,33.51,0.32666666666666666,0.7666666666666667,24.0,1013,3945,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5190,1,18.86,34.26,0.22666666666666668,0.7708333333333333,20.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5190,1,19.58,34.88,0.3033333333333333,0.7958333333333334,349.0,1013,4105,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5190,3,19.99,35.28,0.4333333333333333,1.1,314.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5190,1,20.09,34.89,0.4266666666666667,1.2375,300.0,1013,4198,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5191,3,17.28,32.58,0.013333333333333334,1.0458333333333334,277.0,1013,3892,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5191,1,16.96,34.05,0.16,0.9125,324.0,1013,3899,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5191,3,18.06,35.1,0.13999999999999999,0.8958333333333333,10.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5191,1,19.23,35.77,0.12666666666666668,0.975,5.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5191,3,20.19,36.45,0.2066666666666667,0.925,9.0,1013,4126,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5191,3,20.85,36.99,0.1566666666666667,1.0416666666666665,336.0,1013,4189,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5191,1,20.23,37.22,0.11333333333333334,1.1958333333333333,236.0,1013,4219,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5192,3,15.73,28.67,0.44,0.755,292.0,1013,3770,1.3,3471.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5192,4,16.52,29.11,0.91,0.845,287.0,1013,3890,1.6,3606.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5192,3,17.28,29.41,2.63,0.9299999999999999,273.0,1013,3986,1.7,3700.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5192,3,17.93,28.62,3.87,0.79125,273.0,1013,4010,1.4,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5192,3,18.45,27.73,6.06,0.67875,261.0,1013,4044,1.3,3753.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5192,3,18.86,28.68,4.21,0.60875,306.0,1013,4070,1.5,3792.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5192,3,18.74,30.28,2.8700000000000006,0.7250000000000001,307.0,1013,4068,1.8,3791.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5193,1,13.89,31.07,0.02666666666666667,1.7208333333333332,219.0,1013,3847,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5193,1,14.99,32.06,0.02666666666666667,1.0333333333333332,217.0,1013,3901,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5193,3,16.44,33.03,0.02666666666666667,0.8125,274.0,1013,3988,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5193,1,17.01,33.71,0.12666666666666668,0.8208333333333333,297.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5193,3,17.44,34.37,0.06333333333333332,0.8041666666666667,286.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5193,1,17.58,34.89,0.013333333333333334,0.9791666666666667,283.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5193,1,18.11,35.01,0.02,1.0666666666666667,265.0,1013,4207,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5194,1,13.38,29.5,0.09333333333333334,1.6666666666666667,240.0,1013,3852,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5194,1,14.35,30.61,0.06,1.375,267.0,1013,3912,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5194,1,15.89,31.73,0.02,1.2791666666666668,308.0,1013,4001,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5194,1,16.53,32.41,0.11333333333333334,1.4000000000000001,316.0,1013,4069,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5194,3,16.99,32.92,0.03333333333333333,1.5375,312.0,1013,4136,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5194,1,16.95,33.22,0.05333333333333334,1.8458333333333332,303.0,1013,4217,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5194,1,17.33,33.45,0.04,1.8041666666666667,300.0,1013,4217,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5195,3,18.65,30.47,0.05,0.7041666666666667,125.0,1013,3772,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5195,4,20.47,31.45,0.31,0.6833333333333333,115.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5195,3,20.6,32.42,0.03333333333333333,0.6541666666666667,94.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5195,3,21.08,32.93,0.05,0.6833333333333333,91.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5195,3,22.23,33.72,0.023333333333333334,0.6583333333333334,79.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5195,3,21.83,34.14,0.0,0.9416666666666667,298.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5195,3,21.31,34.35,0.09333333333333334,0.9875,276.0,1013,4134,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5196,3,16.72,29.73,0.11333333333333333,0.7708333333333334,154.0,1013,3823,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5196,3,18.0,30.71,0.15666666666666668,0.5625,208.0,1013,3930,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5196,3,18.44,31.96,0.12,0.5166666666666666,184.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5196,4,19.24,31.8,0.19666666666666666,0.5291666666666667,258.0,1013,4055,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5196,3,19.58,32.83,0.2033333333333333,0.6875,226.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5196,3,19.87,33.65,0.06666666666666667,1.15,225.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5196,3,19.57,33.87,0.09999999999999999,0.9249999999999999,233.0,1013,4162,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5197,3,18.27,26.37,0.14,1.6875000000000002,18.0,1013,3904,3.1,3614.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5197,4,18.88,27.29,0.10333333333333333,1.5416666666666667,26.0,1013,3971,3.0,3677.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5197,3,19.64,28.55,0.1,1.4625000000000001,0.0,1013,4043,3.1,3760.958333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5197,3,19.58,29.69,0.11666666666666668,1.4249999999999998,326.0,1013,4076,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5197,3,20.21,30.17,0.13666666666666666,1.525,321.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5197,1,19.9,30.35,0.03333333333333333,1.5625,324.0,1013,4190,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5197,1,20.13,30.45,0.09,1.5458333333333334,336.0,1013,4215,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5198,1,16.8,31.67,0.0,1.4125,184.0,1013,3864,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5198,3,17.67,32.6,0.006666666666666667,1.3916666666666666,193.0,1013,3951,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5198,3,18.37,33.6,0.02,1.2208333333333334,180.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5198,4,19.03,33.64,0.04666666666666667,1.075,187.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5198,3,19.83,34.31,0.060000000000000005,1.2333333333333334,199.0,1013,4092,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5198,3,20.1,34.83,0.02666666666666667,1.6875,205.0,1013,4157,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5198,3,19.87,35.12,0.06,1.395833333333333,196.0,1013,4171,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5199,3,13.08,25.06,0.32,1.1208333333333333,284.0,1013,3812,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5199,1,12.57,25.52,0.35,1.0333333333333334,107.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5199,1,13.04,26.0,0.41333333333333333,0.95,301.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5199,1,13.9,26.82,0.49000000000000005,1.0,263.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5199,1,14.9,27.5,0.5966666666666667,0.9291666666666666,274.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5199,1,15.24,28.25,0.42000000000000004,0.8416666666666667,289.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5199,1,15.64,28.49,0.4666666666666666,0.8583333333333333,293.0,1013,4175,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5200,3,16.68,24.64,0.22,1.7249999999999999,17.0,1013,3924,2.4,3628.5833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5200,3,17.05,25.42,0.12333333333333334,1.6124999999999998,8.0,1013,3982,2.5,3684.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5200,3,17.66,26.62,0.03333333333333333,1.5583333333333331,9.0,1013,4051,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5200,3,17.92,27.42,0.10666666666666666,1.5125,5.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5200,1,18.22,27.94,0.21666666666666667,1.5958333333333334,6.0,1013,4153,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5200,1,18.28,28.31,0.0033333333333333335,1.6333333333333333,354.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5200,1,18.64,28.46,0.05666666666666667,1.5333333333333332,348.0,1013,4237,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5201,1,12.68,24.43,0.5533333333333333,1.1666666666666667,256.0,1013,3799,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5201,1,13.05,25.0,0.6533333333333333,0.6541666666666667,275.0,1013,3833,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5201,1,14.06,25.68,0.8333333333333333,0.5958333333333334,13.0,1013,3945,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5201,1,14.88,26.35,0.86,0.575,336.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5201,1,15.52,26.9,0.6933333333333332,0.7125,320.0,1013,4095,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5201,1,15.82,27.69,0.4633333333333334,0.9875,294.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5201,1,15.92,27.88,0.42666666666666664,1.1416666666666666,290.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5202,3,14.48,27.98,0.12,1.0416666666666665,235.0,1013,3828,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5202,1,13.68,28.58,0.16,1.1333333333333333,231.0,1013,3852,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5202,1,14.27,29.14,0.19333333333333333,1.1583333333333332,264.0,1013,3938,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5202,1,14.89,29.97,0.09999999999999999,1.1375,267.0,1013,4053,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5202,3,15.89,30.67,0.20666666666666667,1.0916666666666666,260.0,1013,4114,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5202,3,16.0,31.42,0.11000000000000001,1.0291666666666668,244.0,1013,4172,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5202,1,16.85,31.6,0.19,1.0791666666666666,242.0,1013,4184,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5203,3,14.52,28.08,0.26666666666666666,0.9875,270.0,1013,3822,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5203,1,13.78,28.58,0.23333333333333334,1.0333333333333332,276.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5203,1,14.31,29.17,0.27,1.0583333333333333,301.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5203,1,15.09,30.03,0.28,1.0958333333333332,75.0,1013,4024,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5203,1,16.11,30.78,0.2733333333333334,1.0458333333333334,258.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5203,3,16.34,31.52,0.2466666666666667,0.9166666666666666,273.0,1013,4158,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5203,1,16.84,31.71,0.32666666666666666,0.8791666666666665,62.0,1013,4177,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5204,3,15.91,30.5,0.02666666666666667,2.820833333333333,247.0,1013,3895,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5204,1,14.69,31.83,0.02666666666666667,1.4875000000000003,272.0,1013,3894,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5204,1,15.34,32.91,0.013333333333333334,1.0416666666666667,62.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5204,1,16.57,33.58,0.09999999999999999,1.1458333333333333,328.0,1013,4026,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5204,1,16.96,34.22,0.11333333333333334,1.1416666666666666,300.0,1013,4121,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5204,1,17.42,34.61,0.08,1.6208333333333333,274.0,1013,4191,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5204,3,18.62,34.47,0.1,2.058333333333333,248.0,1013,4199,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5205,3,17.07,29.84,0.26666666666666666,1.6166666666666667,272.0,1013,3790,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5205,1,16.83,30.2,0.25666666666666665,1.4958333333333331,251.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5205,3,17.27,30.94,0.2733333333333333,1.3916666666666666,215.0,1013,3932,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5205,3,18.14,31.81,0.33999999999999997,1.375,217.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5205,3,19.18,32.4,0.35333333333333333,1.4041666666666668,229.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5205,1,19.42,33.34,0.2833333333333333,1.3916666666666666,240.0,1013,4158,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5205,1,19.94,33.46,0.2833333333333333,1.4958333333333333,254.0,1013,4175,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5206,1,13.5,27.66,0.0,1.4708333333333334,319.0,1013,4006,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5206,1,13.11,28.43,0.013333333333333334,1.1916666666666669,30.0,1013,3970,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5206,1,13.71,29.02,0.04666666666666667,1.1500000000000001,54.0,1013,4012,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5206,1,14.89,29.4,0.05333333333333334,1.275,49.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5206,1,15.4,29.98,0.04666666666666667,1.3375000000000001,38.0,1013,4185,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5206,1,15.98,30.36,0.04,1.4666666666666668,293.0,1013,4248,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5206,1,16.41,30.43,0.13333333333333333,1.5666666666666669,2.0,1013,4258,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5207,3,14.54,28.03,0.14666666666666667,1.9666666666666668,258.0,1013,3838,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5207,1,14.22,28.13,0.3066666666666667,1.4249999999999998,289.0,1013,3856,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5207,1,14.52,28.47,0.3066666666666667,1.3958333333333333,219.0,1013,3937,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5207,1,14.82,29.14,0.07333333333333333,1.275,207.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5207,1,14.94,30.03,0.04,1.2291666666666667,273.0,1013,4127,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5207,1,15.61,30.66,0.08,1.4541666666666666,284.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5207,1,16.58,30.97,0.4,1.8,275.0,1013,4188,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5208,1,13.65,28.13,0.04,1.9333333333333331,223.0,1013,3796,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5208,3,14.62,29.1,0.06666666666666667,1.1375000000000002,229.0,1013,3878,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5208,1,15.07,30.11,0.02,0.6958333333333333,221.0,1013,3998,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5208,1,15.75,30.87,0.11333333333333334,0.55,177.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5208,1,16.52,31.5,0.07333333333333333,0.6583333333333332,195.0,1013,4118,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5208,1,16.63,32.07,0.02666666666666667,1.2374999999999998,241.0,1013,4189,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5208,1,16.85,32.12,0.09333333333333334,1.2375,252.0,1013,4185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5209,3,16.58,31.06,0.0,1.7708333333333333,262.0,1013,3899,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5209,1,16.08,32.42,0.03333333333333333,1.1958333333333333,9.0,1013,3903,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5209,1,16.95,33.64,0.06666666666666667,1.175,36.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5209,1,18.03,34.36,0.05333333333333334,1.275,55.0,1013,4032,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5209,1,18.68,34.95,0.043333333333333335,1.2708333333333333,4.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5209,3,19.2,35.26,0.13,1.4458333333333333,302.0,1013,4191,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5209,3,19.36,35.03,0.09666666666666668,1.525,259.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5210,3,17.09,30.03,0.12,1.7416666666666667,230.0,1013,3828,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5210,1,16.22,30.61,0.06666666666666667,1.4333333333333333,24.0,1013,3848,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5210,1,16.62,31.17,0.006666666666666667,1.425,21.0,1013,3947,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5210,1,17.14,32.03,0.05333333333333334,1.2874999999999999,246.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5210,1,17.8,32.64,0.06,1.3375,227.0,1013,4126,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5210,1,18.15,33.5,0.04,1.4583333333333335,230.0,1013,4179,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5210,1,19.24,33.6,0.11333333333333334,1.6625,235.0,1013,4194,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5211,1,14.82,28.13,0.26,1.4333333333333336,271.0,1013,3778,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5211,1,15.32,28.55,0.3799999999999999,1.35,280.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5211,3,16.11,29.25,0.44999999999999996,1.2750000000000001,254.0,1013,3932,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5211,1,16.85,29.95,0.4833333333333333,1.2958333333333332,261.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5211,3,17.51,30.57,0.55,1.2458333333333333,271.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5211,1,18.01,31.45,0.27999999999999997,1.2333333333333334,259.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5211,1,17.93,31.57,0.1733333333333333,1.5333333333333332,275.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5212,1,17.37,29.32,0.006666666666666667,1.0166666666666666,280.0,1013,3973,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5212,1,17.55,29.24,0.02666666666666667,0.9958333333333333,285.0,1013,3953,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5212,1,17.96,29.66,0.006666666666666667,1.0625,33.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5212,1,18.55,30.41,0.006666666666666667,1.1916666666666667,26.0,1013,4105,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5212,1,18.66,31.0,0.0,1.2416666666666667,308.0,1013,4184,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5212,1,19.72,31.84,0.006666666666666667,1.3541666666666665,304.0,1013,4230,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5212,1,20.65,32.49,0.02,1.575,11.0,1013,4245,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5213,3,13.35,26.07,0.17333333333333334,1.4416666666666669,274.0,1013,3848,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5213,1,13.23,26.0,0.4533333333333334,1.4500000000000002,56.0,1013,3863,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5213,1,13.29,26.32,0.32666666666666666,1.2875,216.0,1013,3935,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5213,1,13.61,26.95,0.16,1.2791666666666668,185.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5213,1,13.73,27.76,0.21999999999999997,1.1916666666666669,222.0,1013,4130,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5213,1,14.41,28.36,0.2866666666666667,1.3833333333333333,304.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5213,1,15.19,28.81,0.42,1.6125000000000003,285.0,1013,4185,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5214,3,15.3,30.61,0.0,1.8791666666666669,225.0,1013,4147,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5214,3,16.54,30.94,0.02,1.7875,359.0,1013,4098,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5214,3,17.69,32.12,0.03,1.8208333333333335,216.0,1013,4126,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5214,1,17.19,32.65,0.0,1.8541666666666665,216.0,1013,4196,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5214,1,17.47,33.12,0.0,1.9333333333333333,223.0,1013,4281,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5214,1,17.7,34.01,0.006666666666666667,1.8833333333333333,15.0,1013,4361,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5214,1,18.03,34.86,0.006666666666666667,1.7583333333333333,18.0,1013,4371,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5215,3,12.1,23.07,0.8899999999999999,1.3962499999999998,313.0,1013,3924,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5215,3,12.13,23.1,1.27,1.1675,305.0,1013,3987,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5215,4,13.5,23.37,1.4700000000000002,1.10375,294.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5215,3,13.73,22.62,2.1100000000000003,1.0074999999999998,220.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5215,3,13.72,23.32,1.71,1.22125,228.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5215,1,13.69,24.86,0.99,1.7987499999999998,278.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5215,1,13.92,25.23,0.8099999999999999,1.69625,286.0,1013,4205,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5216,3,14.58,25.78,0.06666666666666667,2.0125,257.0,1013,3876,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5216,1,13.66,26.86,0.11333333333333334,0.8708333333333333,223.0,1013,3883,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5216,1,14.19,27.77,0.07333333333333333,0.6541666666666667,225.0,1013,3943,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5216,1,15.11,28.52,0.21666666666666667,0.7,30.0,1013,4017,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5216,1,15.81,29.2,0.29333333333333333,0.6791666666666667,341.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5216,1,16.26,29.76,0.30333333333333334,1.0583333333333336,308.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5216,1,16.99,29.68,0.33333333333333337,1.2708333333333333,234.0,1013,4192,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5217,1,15.42,27.75,0.18666666666666668,1.5125,248.0,1013,3772,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5217,1,16.14,28.52,0.20666666666666667,1.2291666666666665,265.0,1013,3872,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5217,1,16.59,29.53,0.03333333333333333,1.0958333333333332,237.0,1013,4003,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5217,1,17.32,30.14,0.25333333333333335,1.05,201.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5217,1,18.03,30.93,0.16999999999999998,0.8041666666666667,199.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5217,1,18.17,31.66,0.16666666666666666,1.1583333333333332,259.0,1013,4180,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5217,1,18.45,31.51,0.15333333333333332,1.2583333333333333,269.0,1013,4175,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5218,1,17.56,27.59,0.006666666666666667,1.1333333333333333,203.0,1013,3852,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5218,3,18.02,28.24,0.03666666666666667,1.0125000000000002,119.0,1013,3947,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5218,1,18.51,29.5,0.013333333333333334,0.9374999999999999,71.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5218,1,19.66,30.38,0.013333333333333334,0.9750000000000001,82.0,1013,4092,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5218,3,20.21,30.9,0.013333333333333334,1.0125,69.0,1013,4146,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5218,1,20.41,31.18,0.013333333333333334,1.1333333333333333,234.0,1013,4204,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5218,1,20.58,31.32,0.02,1.1958333333333333,301.0,1013,4207,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5219,3,15.3,28.38,0.04,2.5125,252.0,1013,3906,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5219,1,14.44,29.63,0.10666666666666667,1.3958333333333333,241.0,1013,3903,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5219,1,15.22,30.86,0.08,1.1958333333333333,60.0,1013,3963,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5219,1,16.5,31.58,0.12,1.3125,58.0,1013,4031,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5219,1,16.93,32.1,0.15999999999999998,1.275,265.0,1013,4134,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5219,1,17.23,32.51,0.08,1.5250000000000001,266.0,1013,4203,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5219,3,18.08,32.18,0.13333333333333333,1.8458333333333334,251.0,1013,4205,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5220,3,15.96,30.34,0.0,1.7416666666666665,265.0,1013,3893,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5220,1,15.41,31.68,0.06666666666666667,1.1125,4.0,1013,3898,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5220,1,16.24,32.85,0.13333333333333333,1.1041666666666667,29.0,1013,3962,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5220,1,17.32,33.56,0.07999999999999999,1.1458333333333333,51.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5220,1,18.0,34.17,0.12,1.175,8.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5220,3,18.53,34.54,0.22666666666666668,1.3333333333333335,313.0,1013,4187,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5220,3,18.62,34.31,0.18333333333333335,1.4291666666666667,349.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5221,3,16.07,30.84,0.02666666666666667,2.816666666666667,242.0,1013,3882,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5221,1,14.94,32.22,0.02,1.3416666666666668,259.0,1013,3886,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5221,1,15.38,33.24,0.04666666666666667,0.7416666666666667,57.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5221,1,16.49,33.97,0.11333333333333334,0.8958333333333334,350.0,1013,4029,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5221,1,17.08,34.62,0.09333333333333334,1.0083333333333333,308.0,1013,4116,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5221,1,17.5,35.08,0.05333333333333334,1.4375,253.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5221,3,18.78,35.01,0.07666666666666666,1.8541666666666667,249.0,1013,4194,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5222,3,15.93,31.18,0.0,1.7208333333333332,249.0,1013,3835,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5222,3,16.69,32.33,0.0,1.4041666666666668,255.0,1013,3931,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5222,3,17.04,33.54,0.006666666666666667,1.2708333333333335,266.0,1013,4030,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5222,3,17.75,34.37,0.013333333333333334,1.2958333333333334,265.0,1013,4081,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5222,3,18.08,34.82,0.0,1.3624999999999998,261.0,1013,4141,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5222,1,18.32,35.09,0.0,1.6833333333333331,265.0,1013,4204,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5222,1,18.57,35.2,0.013333333333333334,1.5875,264.0,1013,4202,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5223,3,17.61,31.94,0.013333333333333334,0.7375,217.0,1013,3832,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5223,3,18.9,32.94,0.0,0.725,225.0,1013,3934,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5223,3,19.4,33.84,0.02666666666666667,0.6708333333333334,225.0,1013,4030,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5223,4,20.04,33.85,0.06666666666666667,0.7,237.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5223,3,20.46,34.6,0.05333333333333334,0.9708333333333332,211.0,1013,4088,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5223,3,20.88,35.31,0.013333333333333334,1.3125,228.0,1013,4150,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5223,3,20.47,35.54,0.04,1.0083333333333333,217.0,1013,4160,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5224,4,14.19,23.3,0.95,1.1800000000000002,25.0,1013,3587,2.7,3285.1475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5224,4,14.54,24.22,0.88,1.19,291.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5224,3,14.58,25.35,1.56,1.0375,304.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5224,3,15.43,24.45,2.5300000000000002,0.86,197.0,1013,4007,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5224,3,15.62,25.19,2.86,0.9624999999999999,333.0,1013,4065,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5224,3,16.23,25.53,5.15,0.8624999999999999,305.0,1013,4095,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5224,3,16.98,26.22,4.7299999999999995,0.8712500000000001,11.0,1013,4051,1.8,3756.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5225,3,18.56,31.46,0.09,1.1041666666666665,85.0,1013,3773,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5225,3,20.07,32.4,0.03333333333333333,1.0458333333333334,89.0,1013,3902,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5225,3,20.27,33.45,0.0,1.0291666666666666,88.0,1013,4014,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5225,3,20.93,34.11,0.013333333333333334,0.9708333333333333,80.0,1013,4055,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5225,3,21.86,34.72,0.27666666666666667,0.8708333333333333,85.0,1013,4089,3.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5225,3,21.57,35.03,0.006666666666666667,0.7791666666666666,106.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5225,3,21.43,35.22,0.08,0.8541666666666667,74.0,1013,4152,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5226,3,17.38,31.86,0.0033333333333333335,1.0041666666666667,199.0,1013,3847,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5226,3,18.42,32.84,0.0,0.9624999999999999,207.0,1013,3942,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5226,3,19.11,33.76,0.006666666666666667,0.9083333333333332,207.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5226,4,19.65,33.76,0.05333333333333334,0.8375,214.0,1013,4053,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5226,3,20.24,34.48,0.08,1.05,205.0,1013,4089,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5226,3,20.63,35.13,0.03333333333333333,1.3958333333333333,213.0,1013,4153,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5226,3,20.32,35.38,0.06,1.125,207.0,1013,4164,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5227,3,15.34,25.15,1.1600000000000001,1.41125,303.0,1013,3698,4.3,3383.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5227,3,16.05,26.2,0.9600000000000001,1.3824999999999998,290.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5227,3,16.59,27.0,1.2,1.23375,285.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5227,1,17.14,27.05,1.61,1.2375,288.0,1013,4020,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5227,3,17.38,27.27,1.81,1.3525,283.0,1013,4069,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5227,3,17.82,27.26,3.11,1.2075,282.0,1013,4112,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5227,3,18.07,27.7,2.3200000000000003,0.9550000000000001,320.0,1013,4086,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5228,4,12.48,22.66,1.48,1.22,239.0,1013,3558,3.2,3236.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5228,4,12.93,23.64,1.3699999999999999,1.2675,310.0,1013,3758,3.1,3474.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5228,4,13.1,23.83,3.01,0.96,183.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5228,3,14.08,22.83,3.43,0.895,182.0,1013,3991,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5228,3,13.82,22.85,4.77,0.8675,197.0,1013,4053,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5228,4,14.94,22.92,8.22,0.8325,293.0,1013,4078,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5228,3,15.1,23.98,5.44,0.955,357.0,1013,4032,3.1,3733.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5229,3,18.16,32.53,0.006666666666666667,1.5958333333333332,78.0,1013,3755,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5229,3,18.59,33.44,0.006666666666666667,1.6791666666666667,88.0,1013,3884,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5229,1,19.1,34.54,0.0,1.625,94.0,1013,4009,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5229,3,19.72,35.25,0.07333333333333333,1.6958333333333333,91.0,1013,4068,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5229,3,20.42,35.58,0.05333333333333334,1.4083333333333332,100.0,1013,4112,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5229,1,20.5,36.48,0.04,0.9583333333333334,103.0,1013,4161,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5229,1,20.77,36.41,0.08666666666666666,1.0166666666666666,103.0,1013,4157,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5230,3,18.66,32.26,0.006666666666666667,2.1291666666666664,71.0,1013,3742,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5230,3,19.22,33.35,0.0033333333333333335,2.0625,76.0,1013,3878,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5230,1,19.33,34.42,0.006666666666666667,1.8833333333333333,79.0,1013,4001,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5230,3,19.87,35.15,0.07333333333333333,1.9500000000000002,82.0,1013,4061,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5230,3,21.33,35.64,0.09333333333333334,1.7041666666666666,98.0,1013,4102,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5230,1,20.88,36.25,0.01,1.2,84.0,1013,4151,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5230,3,21.04,36.28,0.08,1.1791666666666667,83.0,1013,4149,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5231,3,14.15,24.22,0.94,1.1575,289.0,1013,3702,3.3,3405.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5231,3,14.61,25.48,0.7799999999999999,1.1837499999999999,278.0,1013,3858,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5231,3,15.1,26.27,0.9600000000000001,1.04625,276.0,1013,3980,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5231,1,15.65,26.36,1.35,1.01625,284.0,1013,4026,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5231,3,15.92,26.79,1.6099999999999999,1.16125,279.0,1013,4075,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5231,3,16.34,26.93,2.7399999999999998,1.0325000000000002,276.0,1013,4118,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5231,1,16.59,27.48,1.81,0.87375,318.0,1013,4094,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5232,4,18.08,26.93,0.75,1.2675,31.0,1013,3633,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5232,4,18.33,28.33,0.5599999999999999,1.0750000000000002,179.0,1013,3800,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5232,3,18.14,29.49,0.65,0.96125,329.0,1013,3951,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5232,1,19.0,30.31,1.69,0.795,324.0,1013,4023,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5232,1,19.62,30.43,2.1199999999999997,0.8987499999999999,324.0,1013,4075,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5232,3,20.08,30.7,2.5999999999999996,0.8624999999999999,188.0,1013,4112,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5232,3,20.78,31.28,1.83,0.805,332.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5233,3,16.74,27.33,0.7966666666666666,1.3791666666666667,334.0,1013,3913,2.6,3614.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5233,3,17.18,28.37,0.7033333333333334,1.2916666666666665,327.0,1013,3973,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5233,3,18.13,29.63,0.6066666666666667,1.3208333333333333,328.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5233,3,18.24,30.11,0.8566666666666666,1.25,327.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5233,1,18.39,30.63,1.0033333333333334,1.3208333333333333,319.0,1013,4136,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5233,1,18.27,31.37,0.39,1.3125,311.0,1013,4197,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5233,1,18.9,31.45,0.5266666666666666,1.2541666666666667,323.0,1013,4225,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5234,3,18.86,31.45,0.0033333333333333335,0.6375,224.0,1013,3797,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5234,4,20.84,32.46,0.07666666666666666,0.5375000000000001,235.0,1013,3916,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5234,3,20.86,33.37,0.08,0.4125,120.0,1013,4018,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5234,4,21.64,33.57,0.09666666666666666,0.55,301.0,1013,4048,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5234,3,21.94,34.3,0.08666666666666666,0.8,274.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5234,3,22.25,35.01,0.02,1.0750000000000002,253.0,1013,4139,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5234,3,21.64,35.17,0.07333333333333333,0.9708333333333334,253.0,1013,4142,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5235,3,18.68,31.46,0.03666666666666667,0.7250000000000001,121.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5235,4,20.66,32.42,0.3566666666666667,0.65,108.0,1013,3912,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5235,3,20.64,33.48,0.16666666666666669,0.6875,73.0,1013,4017,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5235,4,21.68,33.74,0.10666666666666667,0.6458333333333333,332.0,1013,4052,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5235,3,22.08,34.47,0.1,0.7000000000000001,345.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5235,3,21.82,35.06,0.04,1.0291666666666668,280.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5235,3,21.2,35.27,0.03333333333333333,0.95,274.0,1013,4146,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5236,1,13.55,28.13,0.33333333333333337,0.9958333333333332,273.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5236,3,14.03,29.18,0.18,0.7041666666666666,305.0,1013,3929,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5236,1,14.84,30.1,0.19666666666666668,0.7083333333333335,350.0,1013,4027,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5236,1,15.84,30.75,0.22666666666666666,0.7833333333333332,3.0,1013,4076,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5236,3,16.03,31.23,0.16666666666666666,0.8291666666666666,356.0,1013,4134,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5236,1,15.59,31.59,0.12000000000000001,1.0958333333333332,316.0,1013,4194,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5236,1,15.86,31.8,0.19333333333333333,0.9291666666666667,305.0,1013,4193,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5237,3,17.82,23.81,0.013333333333333334,1.9125,157.0,1013,3877,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5237,3,17.54,24.05,0.043333333333333335,1.5666666666666667,124.0,1013,3954,3.5,3663.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5237,1,17.81,25.51,0.0,1.2333333333333334,109.0,1013,4043,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5237,3,18.97,26.55,0.0,1.0916666666666668,89.0,1013,4075,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5237,3,20.12,27.05,0.0,1.225,91.0,1013,4125,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5237,1,20.36,27.21,0.0,1.5666666666666667,117.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5237,1,20.68,27.35,0.006666666666666667,1.4541666666666666,127.0,1013,4196,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5238,3,18.78,31.85,0.13666666666666666,0.8374999999999999,81.0,1013,3804,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5238,4,20.39,32.58,0.25666666666666665,0.6291666666666667,88.0,1013,3920,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5238,3,20.63,33.98,0.2666666666666667,0.6041666666666667,40.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5238,4,21.55,34.02,0.18000000000000002,0.5541666666666667,326.0,1013,4054,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5238,3,21.82,34.94,0.16333333333333336,0.5416666666666666,15.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5238,3,21.72,35.66,0.04666666666666667,0.975,259.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5238,1,21.15,35.88,0.02666666666666667,0.8916666666666666,266.0,1013,4155,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5239,3,18.45,31.37,0.08666666666666667,1.1458333333333333,92.0,1013,3768,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5239,3,19.88,32.33,0.03666666666666667,1.0916666666666668,83.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5239,3,20.08,33.38,0.0033333333333333335,1.0666666666666667,91.0,1013,4011,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5239,3,20.66,34.08,0.04,1.0208333333333335,86.0,1013,4054,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5239,3,21.77,34.68,0.22,0.8833333333333333,88.0,1013,4088,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5239,3,21.46,34.94,0.006666666666666667,0.7916666666666666,100.0,1013,4151,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5239,3,21.34,35.15,0.06666666666666667,0.8458333333333333,82.0,1013,4149,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5240,1,13.79,29.2,0.04666666666666667,1.4416666666666667,233.0,1013,3796,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5240,1,14.66,30.16,0.06666666666666667,0.8458333333333333,266.0,1013,3888,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5240,1,15.49,31.19,0.006666666666666667,0.4625,302.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5240,1,16.27,31.91,0.12666666666666668,0.35000000000000003,338.0,1013,4063,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5240,3,16.88,32.59,0.12,0.7291666666666666,334.0,1013,4115,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5240,3,16.93,33.21,0.07333333333333333,1.3083333333333333,297.0,1013,4188,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5240,1,17.03,33.25,0.10666666666666667,1.2125000000000001,286.0,1013,4184,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5241,4,12.67,22.89,1.33,1.50625,314.0,1013,3651,3.5,3307.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5241,3,13.32,23.63,1.22,1.545,294.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5241,1,13.61,23.87,1.84,1.3525,297.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5241,1,14.29,23.57,2.57,1.34625,296.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5241,1,14.77,23.99,2.3499999999999996,1.52,292.0,1013,4066,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5241,3,15.74,23.63,5.01,1.31125,283.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5241,4,15.75,24.44,3.48,1.1425,325.0,1013,4070,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5242,1,15.16,28.66,0.22666666666666668,2.308333333333333,226.0,1013,3798,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5242,3,15.82,29.64,0.13333333333333333,1.2875,224.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5242,1,16.35,30.55,0.02666666666666667,0.8416666666666667,227.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5242,1,17.23,31.31,0.29333333333333333,0.7708333333333334,220.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5242,1,17.87,31.95,0.16666666666666666,1.0208333333333333,224.0,1013,4118,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5242,1,18.26,32.56,0.13999999999999999,1.5708333333333333,230.0,1013,4183,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5242,1,18.63,32.59,0.16,1.6625,273.0,1013,4186,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5243,3,15.78,28.45,0.5,0.7075,291.0,1013,3773,1.4,3473.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5243,4,16.53,28.92,0.9800000000000001,0.84625,281.0,1013,3893,1.6,3608.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5243,3,17.27,29.21,2.6900000000000004,0.88375,267.0,1013,3989,1.7,3702.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5243,3,17.93,28.43,3.87,0.77125,263.0,1013,4012,1.4,3721.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5243,3,18.43,27.68,5.99,0.6275,264.0,1013,4047,1.2,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5243,3,18.86,28.59,4.22,0.605,303.0,1013,4073,1.5,3796.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5243,3,18.74,30.07,2.91,0.7125,305.0,1013,4071,1.7,3799.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5244,1,15.6,29.0,0.26,2.2333333333333334,229.0,1013,3795,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5244,3,16.21,29.93,0.12,1.2125000000000001,227.0,1013,3859,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5244,1,16.71,30.83,0.04666666666666667,0.8666666666666667,218.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5244,1,17.57,31.58,0.28666666666666674,0.8416666666666666,215.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5244,3,18.23,32.25,0.21333333333333335,0.9791666666666667,225.0,1013,4117,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5244,1,18.67,32.89,0.13999999999999999,1.5041666666666667,232.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5244,1,19.05,32.92,0.16,1.6958333333333333,285.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5245,1,12.25,25.25,0.6033333333333333,0.9000000000000001,264.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5245,3,13.06,25.95,0.31333333333333335,0.4125,288.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5245,1,13.89,26.9,0.41,0.4666666666666666,327.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5245,1,14.69,27.48,0.48333333333333334,0.5208333333333333,106.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5245,3,14.9,28.17,0.30000000000000004,0.7416666666666667,328.0,1013,4126,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5245,1,14.68,28.61,0.22666666666666668,1.1166666666666667,276.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5245,1,14.76,28.78,0.29333333333333333,0.7333333333333334,271.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5246,3,14.97,27.97,0.05333333333333334,1.3083333333333331,339.0,1013,3885,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5246,1,14.56,29.41,0.18666666666666665,1.325,352.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5246,3,15.89,30.34,0.23,1.4874999999999998,1.0,1013,3985,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5246,1,17.08,30.95,0.24000000000000002,1.5208333333333333,359.0,1013,4055,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5246,1,17.92,31.62,0.2966666666666667,1.6416666666666668,355.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5246,1,18.16,32.27,0.06999999999999999,1.8583333333333334,350.0,1013,4202,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5246,1,17.99,32.43,0.12,1.9291666666666667,346.0,1013,4233,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5247,1,15.88,27.53,0.76,1.3458333333333332,335.0,1013,3927,3.4,3630.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5247,3,16.54,28.58,0.47,1.3708333333333333,331.0,1013,3983,3.0,3694.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5247,3,17.36,29.74,0.3,1.3958333333333335,342.0,1013,4049,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5247,3,17.82,30.07,0.51,1.4,341.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5247,1,18.09,30.77,0.58,1.4791666666666665,333.0,1013,4146,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5247,1,17.97,31.28,0.2666666666666667,1.5916666666666666,325.0,1013,4206,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5247,1,18.06,31.38,0.27999999999999997,1.5833333333333333,323.0,1013,4237,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5248,3,16.78,32.03,0.02666666666666667,1.2000000000000002,220.0,1013,3897,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5248,1,16.47,33.51,0.1333333333333333,1.0458333333333334,316.0,1013,3903,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5248,1,17.54,34.62,0.12000000000000001,0.9583333333333334,12.0,1013,3978,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5248,1,18.67,35.36,0.07,1.0458333333333334,23.0,1013,4044,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5248,3,19.49,36.0,0.13666666666666666,0.9999999999999999,8.0,1013,4131,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5248,3,20.21,36.49,0.10999999999999999,1.1291666666666667,335.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5248,1,19.65,36.63,0.09333333333333334,1.3125,225.0,1013,4222,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5249,3,16.58,30.46,0.0,1.9541666666666666,237.0,1013,3906,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5249,1,16.1,31.79,0.006666666666666667,1.5333333333333334,299.0,1013,3908,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5249,1,16.92,32.99,0.0,1.4583333333333335,230.0,1013,3979,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5249,1,17.93,33.7,0.013333333333333334,1.6041666666666667,45.0,1013,4043,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5249,1,18.52,34.27,0.013333333333333334,1.6166666666666667,38.0,1013,4136,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5249,3,18.91,34.5,0.043333333333333335,1.6708333333333334,233.0,1013,4197,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5249,3,19.32,34.28,0.02666666666666667,1.7791666666666668,237.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5250,3,13.55,27.08,0.13333333333333333,1.9916666666666667,278.0,1013,3873,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5250,1,13.55,27.54,0.17333333333333334,0.7708333333333334,320.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5250,1,14.0,27.92,0.20666666666666664,0.8416666666666667,52.0,1013,3920,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5250,1,14.5,28.64,0.26,0.8125,109.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5250,1,14.68,29.44,0.2,0.6416666666666667,20.0,1013,4112,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5250,1,15.22,30.06,0.18000000000000002,1.025,354.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5250,1,15.97,30.25,0.35000000000000003,1.4625,316.0,1013,4181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5251,1,15.01,27.03,0.01,1.4208333333333334,200.0,1013,3859,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5251,3,15.4,28.12,0.08,1.2458333333333333,80.0,1013,3948,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5251,1,15.65,29.41,0.02666666666666667,1.1291666666666667,27.0,1013,4048,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5251,3,16.4,30.28,0.013333333333333334,1.1749999999999998,25.0,1013,4087,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5251,3,16.91,30.72,0.02666666666666667,1.25,22.0,1013,4137,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5251,1,16.86,30.85,0.013333333333333334,1.2125000000000001,50.0,1013,4194,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5251,1,17.4,31.01,0.03333333333333333,1.1791666666666667,52.0,1013,4200,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5252,3,13.6,22.83,0.5433333333333333,0.5833333333333334,227.0,1013,3733,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5252,4,14.38,23.99,0.4233333333333333,0.6958333333333333,25.0,1013,3875,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5252,3,15.16,24.89,0.5733333333333334,0.8166666666666667,29.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5252,3,15.33,25.33,0.7800000000000001,0.8416666666666667,27.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5252,3,15.84,25.71,1.3699999999999999,0.85,43.0,1013,4050,1.9,3757.7291666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5252,3,16.55,26.3,0.7533333333333334,0.9083333333333333,26.0,1013,4090,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5252,3,16.5,26.48,1.583333333333333,0.9083333333333333,8.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5253,3,13.8,24.89,0.9,0.845,272.0,1013,3813,2.2,3514.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5253,4,14.51,25.37,1.43,0.87625,209.0,1013,3927,2.3,3620.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5253,3,14.86,25.72,2.47,0.83,259.0,1013,4013,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5253,3,15.47,24.88,3.44,0.7250000000000001,258.0,1013,4029,2.3,3737.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5253,4,15.92,24.89,4.890000000000001,0.5025,269.0,1013,4066,2.2,3773.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5253,1,15.94,25.95,2.6999999999999997,0.57875,267.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5253,1,15.87,26.03,2.6599999999999997,0.6074999999999999,285.0,1013,4112,2.3,3846.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5254,3,18.56,32.21,0.09666666666666666,1.5125,2.0,1013,4037,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5254,3,19.3,32.73,0.06666666666666667,1.8458333333333332,106.0,1013,4035,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5254,1,19.32,33.65,0.0,1.9833333333333334,103.0,1013,4156,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5254,1,19.59,34.17,0.0,2.1125,96.0,1013,4235,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5254,1,20.0,34.79,0.0,2.6416666666666666,105.0,1013,4308,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5254,1,20.55,35.81,0.0,2.2916666666666665,108.0,1013,4364,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5254,1,20.82,36.58,0.0,1.5999999999999996,110.0,1013,4388,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5255,3,17.03,25.73,0.0,1.3666666666666667,261.0,1013,3937,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5255,1,16.94,26.74,0.0,1.4833333333333334,350.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5255,1,17.57,27.58,0.0,1.5458333333333332,355.0,1013,3995,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5255,1,18.49,28.15,0.0,1.5499999999999998,357.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5255,1,18.96,28.66,0.0,1.5750000000000002,352.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5255,1,19.22,28.9,0.0,1.6,337.0,1013,4226,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5255,1,19.23,28.6,0.0,1.4375,298.0,1013,4229,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5256,3,17.9,32.02,0.05333333333333334,0.7416666666666667,186.0,1013,3823,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5256,3,19.39,33.02,0.08333333333333333,0.6083333333333334,230.0,1013,3930,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5256,3,19.72,34.09,0.08333333333333334,0.5208333333333333,241.0,1013,4028,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5256,4,20.57,34.02,0.10666666666666666,0.4916666666666667,248.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5256,3,20.85,34.93,0.12333333333333334,0.7958333333333334,239.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5256,3,21.14,35.7,0.02666666666666667,1.2041666666666666,230.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5256,3,20.75,35.92,0.06666666666666665,0.975,233.0,1013,4161,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5257,3,17.45,27.09,0.65,1.0625,315.0,1013,3925,2.6,3602.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5257,4,16.28,26.85,1.06,1.0462500000000001,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5257,3,17.37,27.57,1.4799999999999998,1.1062500000000002,309.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5257,4,18.73,26.56,3.4200000000000004,1.01625,279.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5257,3,17.58,26.89,3.5399999999999996,0.98,294.0,1013,4091,1.3,3802.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5257,1,17.78,28.76,2.27,1.055,293.0,1013,4149,2.6,3864.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5257,1,18.29,28.76,1.3199999999999998,1.07875,303.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5258,3,18.28,31.55,0.0,2.283333333333333,58.0,1013,3722,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5258,3,18.75,32.6,0.006666666666666667,2.2041666666666666,69.0,1013,3865,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5258,1,18.84,33.76,0.013333333333333334,1.9666666666666668,76.0,1013,3994,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5258,3,19.45,34.46,0.04666666666666667,1.9708333333333332,83.0,1013,4064,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5258,3,20.21,34.94,0.02,1.7416666666666667,85.0,1013,4108,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5258,1,20.28,35.74,0.0,1.2541666666666667,85.0,1013,4151,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5258,1,20.62,35.66,0.1,1.3125,94.0,1013,4147,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5259,3,18.84,29.24,0.54,0.84875,327.0,1013,3923,1.8,3598.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5259,4,17.85,29.17,0.95,0.8325,309.0,1013,3985,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5259,3,18.92,30.2,1.86,0.8574999999999999,130.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5259,4,20.02,29.21,2.75,0.8512500000000001,293.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5259,3,19.39,29.39,2.5100000000000002,0.9312499999999999,293.0,1013,4094,1.5,3803.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5259,3,19.39,31.03,1.8000000000000003,0.9450000000000001,287.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5259,3,19.74,31.11,1.11,0.8987499999999999,301.0,1013,4176,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5260,1,19.33,28.34,0.0,2.1208333333333336,273.0,1013,3788,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5260,1,19.41,28.75,0.0,1.8375000000000001,235.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5260,1,19.85,29.62,0.0,1.695833333333333,174.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5260,1,20.38,30.47,0.0,1.5875,182.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5260,1,20.95,31.21,0.0,1.6083333333333334,184.0,1013,4125,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5260,1,21.69,31.98,0.0,1.7083333333333333,208.0,1013,4181,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5260,1,21.94,32.04,0.0,1.8416666666666668,254.0,1013,4188,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5261,3,16.55,29.23,0.09333333333333334,1.2458333333333333,116.0,1013,3895,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5261,3,16.7,29.62,0.32333333333333336,0.9166666666666666,132.0,1013,3970,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5261,3,17.42,30.6,0.43,0.8374999999999999,345.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5261,4,18.92,31.18,0.7000000000000001,0.8333333333333334,333.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5261,3,19.42,30.92,0.5966666666666667,0.8208333333333333,315.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5261,3,19.73,32.14,0.36000000000000004,0.7833333333333334,279.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5261,1,19.31,32.54,0.3866666666666667,0.8374999999999999,264.0,1013,4170,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5262,3,15.6,27.25,0.8499999999999999,0.62875,185.0,1013,3733,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5262,4,16.58,28.26,0.56,0.7375,357.0,1013,3869,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5262,3,17.78,29.7,1.06,0.89375,358.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5262,3,18.13,28.94,1.53,0.84375,357.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5262,3,18.87,29.35,2.6399999999999997,0.8325,12.0,1013,4039,1.4,3747.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5262,3,19.31,30.54,1.8900000000000001,0.8425,355.0,1013,4067,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5262,1,19.01,31.58,1.56,0.97125,356.0,1013,4058,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5263,4,18.33,29.0,0.24000000000000002,1.03375,79.0,1013,3907,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5263,3,17.92,29.39,0.7,0.64375,83.0,1013,3977,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5263,3,18.54,30.22,1.0899999999999999,0.6399999999999999,340.0,1013,4045,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5263,4,19.94,30.67,1.1300000000000001,0.6525,317.0,1013,4054,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5263,3,20.34,30.64,1.21,0.7237500000000001,327.0,1013,4092,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5263,3,20.49,31.46,1.16,0.56125,279.0,1013,4153,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5263,3,20.1,31.72,0.77,0.71,302.0,1013,4172,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5264,4,16.84,26.45,0.5800000000000001,1.48375,6.0,1013,3545,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5264,4,17.78,27.89,0.6100000000000001,1.4375,311.0,1013,3746,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5264,3,17.92,28.99,1.01,1.17,312.0,1013,3911,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5264,1,18.63,28.67,2.01,1.01625,337.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5264,4,19.03,28.87,2.7099999999999995,1.07,348.0,1013,4060,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5264,3,19.58,28.91,3.79,0.9700000000000001,336.0,1013,4092,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5264,5,20.38,30.25,4.24,1.3625,11.0,1013,4052,2.7,3766.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5265,3,13.24,23.68,1.34,1.4500000000000002,313.0,1013,3684,3.0,3348.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5265,3,14.28,24.55,1.23,1.3125,301.0,1013,3842,2.9,3530.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5265,3,14.89,24.83,2.0599999999999996,1.1800000000000002,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5265,3,15.51,24.89,2.63,1.175,292.0,1013,4007,2.7,3719.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5265,3,15.97,24.88,3.5199999999999996,1.26375,282.0,1013,4055,2.4,3755.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5265,3,16.84,23.99,5.4,1.02,286.0,1013,4093,2.5,3794.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5265,3,16.31,24.85,4.6899999999999995,0.95,333.0,1013,4069,2.2,3770.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5266,3,16.09,29.9,0.19999999999999998,2.15,235.0,1013,3781,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5266,3,16.87,30.82,0.11333333333333334,1.3458333333333334,242.0,1013,3872,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5266,1,17.17,31.82,0.05333333333333334,1.0375,235.0,1013,4001,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5266,1,17.62,32.54,0.16,0.9291666666666667,211.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5266,3,18.44,33.26,0.11333333333333334,0.6833333333333333,221.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5266,3,18.93,33.94,0.06666666666666667,1.3291666666666666,253.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5266,1,19.11,33.83,0.13999999999999999,1.2874999999999999,253.0,1013,4180,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5267,3,17.49,30.6,0.11000000000000001,1.0925,159.0,1013,3904,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5267,3,17.78,31.63,0.51,0.8925000000000001,179.0,1013,3974,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5267,3,18.66,31.72,0.7,0.8674999999999999,193.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5267,4,19.95,32.4,0.76,0.7974999999999999,210.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5267,3,20.69,32.96,0.78,0.825,213.0,1013,4101,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5267,3,20.23,33.81,0.15999999999999998,0.9087500000000001,215.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5267,1,20.36,34.23,0.25,0.80875,216.0,1013,4186,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5268,4,20.05,31.04,0.38,0.86375,37.0,1013,3915,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5268,4,19.32,31.73,1.07,0.63375,1.0,1013,3982,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5268,4,20.3,32.26,1.61,0.76125,351.0,1013,4046,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5268,4,21.53,32.1,1.53,0.575,306.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5268,3,21.77,32.63,1.85,0.74,310.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5268,3,21.72,33.19,1.82,0.64625,279.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5268,3,21.49,32.96,1.05,0.5375000000000001,307.0,1013,4176,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5269,3,13.48,24.35,1.01,0.8625,267.0,1013,3816,2.4,3498.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5269,4,14.21,24.8,1.6199999999999999,0.94375,211.0,1013,3929,2.5,3624.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5269,3,14.6,25.09,2.6300000000000003,0.8375,258.0,1013,4013,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5269,3,15.19,24.19,3.64,0.7424999999999999,255.0,1013,4029,2.4,3736.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5269,4,15.63,24.12,5.040000000000001,0.5275,262.0,1013,4066,2.3,3770.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5269,1,15.61,25.39,2.8099999999999996,0.6000000000000001,226.0,1013,4114,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5269,1,15.59,25.5,2.7399999999999998,0.62125,284.0,1013,4112,2.3,3845.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5270,3,19.67,31.08,0.023333333333333334,0.7666666666666667,337.0,1013,3776,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5270,4,21.44,32.05,0.12,0.6916666666666667,169.0,1013,3905,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5270,3,21.61,32.86,0.11666666666666667,0.5791666666666666,117.0,1013,4010,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5270,3,22.11,33.23,0.2033333333333333,0.6,92.0,1013,4043,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5270,3,22.72,34.1,0.14666666666666667,0.7666666666666667,81.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5270,3,23.08,34.77,0.023333333333333334,1.1041666666666667,287.0,1013,4130,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5270,3,22.64,34.96,0.19,1.0666666666666667,275.0,1013,4129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5271,1,18.34,26.26,0.013333333333333334,2.708333333333333,130.0,1013,3899,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5271,3,17.66,26.29,0.03333333333333333,1.8916666666666666,128.0,1013,3943,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5271,1,17.76,27.65,0.0,1.475,108.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5271,1,18.58,28.69,0.0,1.4583333333333335,72.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5271,1,19.07,29.07,0.0,1.5458333333333332,104.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5271,1,19.22,29.48,0.0,1.7458333333333331,126.0,1013,4239,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5271,1,20.04,29.74,0.0,1.9500000000000002,52.0,1013,4249,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5272,4,18.98,28.48,0.11333333333333333,1.5208333333333333,49.0,1013,3673,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5272,3,19.02,29.69,0.016666666666666666,1.3291666666666666,63.0,1013,3830,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5272,1,18.7,31.03,0.016666666666666666,1.0833333333333335,25.0,1013,3968,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5272,1,19.43,31.86,0.023333333333333334,0.8541666666666665,349.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5272,3,20.16,31.92,0.37333333333333335,0.95,356.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5272,3,20.57,32.69,0.30000000000000004,0.9791666666666665,7.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5272,3,21.33,32.59,0.6233333333333333,0.8125,11.0,1013,4104,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5273,1,15.03,29.27,0.19999999999999998,2.3,232.0,1013,3789,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5273,3,15.74,30.16,0.10666666666666667,1.2875,232.0,1013,3860,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5273,1,16.16,31.07,0.07333333333333333,0.9583333333333333,232.0,1013,3987,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5273,1,16.96,31.91,0.34,0.9041666666666667,224.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5273,3,17.59,32.56,0.13333333333333333,0.9666666666666666,227.0,1013,4112,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5273,1,18.03,33.18,0.12666666666666665,1.5291666666666668,234.0,1013,4178,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5273,1,18.4,33.24,0.15333333333333335,1.6166666666666667,240.0,1013,4181,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5274,3,19.7,30.34,0.30000000000000004,0.87375,348.0,1013,3919,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5274,4,18.68,30.73,0.87,0.81625,124.0,1013,3984,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5274,4,19.74,31.55,1.59,0.8325,324.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5274,4,20.74,31.03,2.11,0.725,304.0,1013,4054,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5274,3,20.67,31.35,2.02,0.8262499999999999,302.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5274,3,20.5,32.13,1.6300000000000001,0.87375,293.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5274,1,20.57,32.0,0.9700000000000001,0.80375,302.0,1013,4172,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5275,3,16.62,30.09,0.06333333333333334,1.2708333333333335,126.0,1013,3891,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5275,3,17.06,30.61,0.20666666666666667,0.9833333333333334,149.0,1013,3968,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5275,3,17.82,31.57,0.2833333333333334,0.8708333333333335,341.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5275,4,19.28,32.06,0.45666666666666667,0.8166666666666667,329.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5275,3,19.83,31.9,0.43999999999999995,0.8083333333333333,310.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5275,3,20.14,33.11,0.24333333333333332,0.9125000000000001,269.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5275,1,19.68,33.45,0.27666666666666667,0.8791666666666667,249.0,1013,4169,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5276,4,19.02,28.41,0.0,2.466666666666667,51.0,1013,3685,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5276,3,19.1,29.38,0.0,2.2875,64.0,1013,3841,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5276,1,19.03,30.85,0.0,2.0,65.0,1013,3976,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5276,1,19.64,31.69,0.0,1.8125,68.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5276,3,20.32,32.41,0.006666666666666667,1.6958333333333333,74.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5276,1,20.62,33.13,0.0,1.5833333333333333,76.0,1013,4146,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5276,3,21.24,33.11,0.07333333333333335,1.4666666666666668,67.0,1013,4127,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5277,4,17.64,26.64,0.66,1.20875,292.0,1013,3688,3.1,3363.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5277,3,18.38,28.05,0.54,1.3624999999999998,283.0,1013,3845,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5277,1,18.5,28.57,0.72,1.2925,287.0,1013,3976,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5277,1,19.13,28.68,1.03,1.1175000000000002,289.0,1013,4032,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5277,1,19.56,29.72,0.73,1.3087499999999999,288.0,1013,4083,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5277,3,20.17,29.58,2.1399999999999997,1.32,287.0,1013,4126,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5277,3,20.47,30.42,2.06,0.975,303.0,1013,4102,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5278,1,16.94,31.72,0.0,1.2875,185.0,1013,3859,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5278,3,17.86,32.67,0.0,1.3125,188.0,1013,3948,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5278,3,18.55,33.65,0.006666666666666667,1.15,198.0,1013,4034,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5278,4,19.13,33.68,0.04666666666666667,1.0291666666666668,201.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5278,3,19.85,34.37,0.07333333333333333,1.2291666666666667,203.0,1013,4091,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5278,3,20.18,34.92,0.02,1.625,203.0,1013,4156,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5278,3,19.95,35.21,0.060000000000000005,1.4041666666666668,201.0,1013,4170,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5279,3,17.3,29.78,0.3666666666666667,0.7166666666666667,127.0,1013,3815,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5279,3,18.15,30.65,0.2866666666666666,0.5333333333333333,48.0,1013,3926,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5279,3,18.78,32.23,0.2333333333333333,0.5874999999999999,47.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5279,3,19.41,31.83,0.42333333333333334,0.7583333333333333,285.0,1013,4057,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5279,3,20.11,33.19,0.39,0.6416666666666666,255.0,1013,4096,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5279,3,19.68,34.31,0.11,0.8291666666666666,237.0,1013,4157,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5279,3,19.58,34.47,0.11666666666666667,0.7166666666666666,240.0,1013,4164,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5280,3,17.38,29.38,0.34,0.9137500000000001,180.0,1013,3907,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5280,3,17.18,30.48,1.05,0.9337500000000001,181.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5280,4,18.29,31.07,1.5,0.8187500000000001,202.0,1013,4043,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5280,3,19.05,30.99,2.06,0.6325000000000001,210.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5280,3,19.84,31.48,1.1800000000000002,0.6675,205.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5280,3,19.34,32.76,0.24,0.75,225.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5280,3,19.64,32.97,0.45999999999999996,0.6875,251.0,1013,4197,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5281,3,17.23,27.32,0.0,1.2541666666666667,359.0,1013,4092,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5281,3,18.17,27.77,0.0,1.2833333333333332,134.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5281,1,18.27,28.0,0.02,1.3291666666666666,130.0,1013,4057,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5281,1,18.25,28.4,0.0,1.4416666666666667,138.0,1013,4148,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5281,1,18.39,28.81,0.0,1.4041666666666668,157.0,1013,4249,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5281,1,18.57,29.02,0.0,1.1958333333333333,11.0,1013,4324,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5281,1,18.6,29.15,0.0,1.4083333333333332,2.0,1013,4326,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5282,1,16.98,28.85,0.0033333333333333335,1.8250000000000002,202.0,1013,3861,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5282,3,17.67,29.36,0.006666666666666667,1.6916666666666664,87.0,1013,3949,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5282,1,17.37,30.66,0.0,1.6916666666666669,253.0,1013,4048,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5282,1,18.0,31.61,0.0,1.6791666666666667,261.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5282,3,18.56,32.26,0.0,1.7375000000000003,258.0,1013,4154,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5282,1,18.89,32.52,0.0,1.8416666666666668,86.0,1013,4216,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5282,1,19.21,32.45,0.0,1.9291666666666667,262.0,1013,4218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5283,3,16.49,27.01,0.66,0.5762499999999999,298.0,1013,3779,1.3,3488.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5283,3,17.37,27.9,0.92,0.74375,345.0,1013,3903,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5283,3,17.88,29.25,0.92,0.87875,349.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5283,3,18.6,28.76,1.15,0.9375,347.0,1013,4025,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5283,4,19.22,29.62,2.44,1.04125,351.0,1013,4061,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5283,3,19.64,29.64,1.35,0.9912500000000001,339.0,1013,4101,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5283,3,19.3,31.0,1.47,0.9874999999999998,326.0,1013,4095,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5284,4,19.4,30.32,0.38,0.8675,343.0,1013,3920,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5284,4,18.25,30.55,0.87,0.81625,313.0,1013,3984,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5284,3,19.35,31.47,1.75,0.85375,322.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5284,4,20.41,30.81,2.2699999999999996,0.7875000000000001,301.0,1013,4055,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5284,3,20.1,31.1,2.0999999999999996,0.8625,299.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5284,3,20.02,32.25,1.6800000000000002,0.9,292.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5284,3,20.2,32.1,0.9600000000000001,0.845,302.0,1013,4175,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5285,3,19.04,30.46,0.16666666666666666,1.6333333333333333,74.0,1013,4054,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5285,3,19.81,31.28,0.0033333333333333335,2.033333333333333,85.0,1013,4069,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5285,1,19.85,31.9,0.006666666666666667,2.3625,91.0,1013,4183,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5285,1,20.08,32.3,0.0,3.0041666666666664,92.0,1013,4261,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5285,1,20.74,32.94,0.0,3.5375000000000005,96.0,1013,4327,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5285,1,21.36,34.04,0.0,3.0041666666666664,97.0,1013,4383,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5285,1,21.28,34.83,0.0,1.8499999999999999,91.0,1013,4406,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5286,3,17.01,27.2,0.0,1.3666666666666667,340.0,1013,3960,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5286,1,17.73,28.02,0.0,1.3666666666666667,11.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5286,1,18.56,28.66,0.0,1.3458333333333332,9.0,1013,3996,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5286,1,19.35,29.09,0.0,1.3083333333333331,20.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5286,1,19.77,29.52,0.0,1.3708333333333336,11.0,1013,4163,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5286,1,19.98,29.68,0.0,1.4916666666666665,358.0,1013,4232,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5286,1,19.96,29.31,0.013333333333333334,1.4958333333333333,359.0,1013,4230,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5287,3,17.21,28.16,0.72,1.525,328.0,1013,3718,3.5,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5287,3,18.15,29.18,0.43666666666666665,1.4666666666666668,295.0,1013,3870,3.0,3575.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5287,1,18.73,30.03,0.4633333333333334,1.3791666666666667,293.0,1013,3987,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5287,1,19.23,30.68,0.5166666666666666,1.35,302.0,1013,4030,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5287,3,19.4,31.09,0.6300000000000001,1.4291666666666667,294.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5287,3,19.9,31.37,0.7966666666666667,1.4458333333333333,317.0,1013,4118,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5287,1,20.05,31.8,0.7466666666666667,1.1958333333333333,343.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5288,3,14.73,28.13,0.006666666666666667,1.4791666666666665,109.0,1013,3885,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5288,1,14.35,29.56,0.03333333333333333,1.3666666666666667,22.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5288,3,15.51,30.58,0.15666666666666665,1.5125,13.0,1013,3995,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5288,1,16.54,31.32,0.1433333333333333,1.5749999999999997,10.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5288,1,17.31,31.97,0.13,1.6416666666666666,3.0,1013,4137,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5288,1,17.36,32.55,0.006666666666666667,1.7208333333333334,359.0,1013,4217,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5288,1,17.16,32.65,0.03333333333333333,1.7416666666666667,355.0,1013,4239,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5289,3,15.69,30.51,0.0,2.041666666666667,126.0,1013,3871,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5289,1,15.68,30.51,0.02666666666666667,1.8041666666666667,302.0,1013,3894,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5289,1,16.01,31.23,0.0,1.5916666666666668,309.0,1013,3982,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5289,1,16.25,32.0,0.0,1.5458333333333334,310.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5289,1,16.19,32.71,0.0,1.5666666666666669,306.0,1013,4165,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5289,1,16.99,33.59,0.02666666666666667,1.6041666666666665,303.0,1013,4213,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5289,1,17.52,34.21,0.08,1.6875,76.0,1013,4218,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5290,3,16.22,31.17,0.04,2.0250000000000004,245.0,1013,3827,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5290,3,17.08,32.32,0.04,1.65,255.0,1013,3926,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5290,3,17.34,33.51,0.02666666666666667,1.3791666666666667,266.0,1013,4025,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5290,3,18.06,34.31,0.02666666666666667,1.3291666666666668,263.0,1013,4077,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5290,3,18.38,34.77,0.03333333333333333,1.5583333333333336,266.0,1013,4137,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5290,1,18.75,35.1,0.02,1.85,266.0,1013,4200,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5290,1,18.97,35.23,0.03333333333333333,1.6583333333333332,253.0,1013,4198,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5291,1,12.74,25.44,0.32,1.4458333333333333,257.0,1013,3823,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5291,3,13.44,26.48,0.23666666666666666,1.1166666666666667,284.0,1013,3925,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5291,1,13.99,27.49,0.21000000000000002,0.9916666666666667,308.0,1013,4024,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5291,1,14.72,28.25,0.20666666666666664,1.0,323.0,1013,4074,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5291,3,14.91,28.74,0.16666666666666666,1.15,310.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5291,1,15.15,29.07,0.15333333333333332,1.4375,296.0,1013,4196,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5291,1,15.38,29.3,0.20666666666666667,1.2083333333333333,283.0,1013,4193,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5292,3,14.14,29.47,0.04,2.1666666666666665,193.0,1013,3885,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5292,1,14.51,30.82,0.02666666666666667,1.9375,67.0,1013,3926,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5292,3,15.94,32.06,0.06666666666666665,1.9291666666666667,330.0,1013,4019,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5292,1,16.8,32.85,0.03333333333333333,2.041666666666667,326.0,1013,4098,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5292,1,17.05,33.43,0.03333333333333333,2.091666666666667,327.0,1013,4164,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5292,1,17.13,33.81,0.0,2.1791666666666667,324.0,1013,4235,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5292,1,17.65,34.05,0.06,2.129166666666667,321.0,1013,4240,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5293,3,18.57,31.33,0.02,1.5208333333333335,94.0,1013,3751,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5293,3,19.72,32.37,0.02666666666666667,1.3833333333333333,95.0,1013,3888,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5293,1,19.82,33.39,0.006666666666666667,1.4083333333333332,93.0,1013,4004,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5293,3,20.18,34.18,0.04,1.4041666666666668,91.0,1013,4053,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5293,3,21.75,34.78,0.05666666666666667,1.1958333333333333,91.0,1013,4091,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5293,3,21.42,35.03,0.013333333333333334,1.0541666666666667,98.0,1013,4147,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5293,3,21.35,35.23,0.09333333333333334,1.0,301.0,1013,4144,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5294,3,15.41,28.1,0.5,1.47625,335.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5294,4,17.08,28.8,0.52,1.3162500000000001,328.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5294,3,17.62,29.23,0.92,1.2675,327.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5294,3,18.01,28.93,1.3100000000000003,1.1749999999999998,334.0,1013,3984,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5294,3,18.52,28.16,2.84,1.045,314.0,1013,4017,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5294,3,19.81,28.55,2.99,0.95,338.0,1013,4052,3.2,3746.54,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5294,1,19.0,29.47,1.95,1.19125,12.0,1013,4039,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5295,3,18.46,30.12,0.21333333333333335,1.0708333333333333,132.0,1013,3859,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5295,4,18.7,30.6,0.4166666666666667,0.9125,47.0,1013,3950,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5295,3,18.95,31.34,0.7333333333333334,0.7791666666666666,22.0,1013,4029,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5295,3,19.97,31.57,1.03,0.8125,9.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5295,4,20.54,31.38,1.323333333333333,0.9583333333333335,15.0,1013,4078,1.3,3784.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5295,3,20.8,32.2,0.6133333333333334,0.7333333333333334,1.0,1013,4136,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5295,1,20.38,32.86,0.6333333333333333,0.7416666666666667,340.0,1013,4144,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5296,3,17.45,31.96,0.016666666666666666,0.6625,193.0,1013,3833,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5296,3,18.76,32.96,0.006666666666666667,0.6291666666666667,222.0,1013,3935,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5296,3,19.19,33.9,0.04666666666666667,0.5833333333333334,227.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5296,4,19.88,33.88,0.06,0.6208333333333333,227.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5296,3,20.3,34.7,0.09,0.9291666666666667,225.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5296,3,20.66,35.37,0.006666666666666667,1.3624999999999998,228.0,1013,4152,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5296,3,20.33,35.61,0.04,1.0375,222.0,1013,4163,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5297,3,18.66,31.44,0.18,0.9375,87.0,1013,3781,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5297,4,20.54,32.43,0.42666666666666664,0.8791666666666667,92.0,1013,3906,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5297,3,20.6,33.57,0.2033333333333333,0.7875,83.0,1013,4016,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5297,3,21.46,34.02,0.13,0.7958333333333334,73.0,1013,4054,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5297,3,22.35,34.73,0.19999999999999998,0.7166666666666668,67.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5297,3,21.77,35.17,0.06666666666666667,0.8458333333333332,306.0,1013,4148,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5297,1,21.28,35.35,0.07333333333333333,0.8625,308.0,1013,4149,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5298,3,17.79,28.93,0.0,1.6791666666666667,299.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5298,3,17.83,29.37,0.0,1.2166666666666666,342.0,1013,3989,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5298,1,17.87,30.09,0.0,1.1666666666666665,351.0,1013,4041,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5298,1,18.5,30.48,0.0,1.2666666666666668,6.0,1013,4129,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5298,1,19.55,30.84,0.0,1.3583333333333334,351.0,1013,4225,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5298,1,19.77,30.56,0.0,1.5541666666666667,328.0,1013,4290,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5298,1,19.71,30.32,0.0,1.833333333333333,326.0,1013,4289,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5299,3,11.26,22.83,0.4466666666666667,1.075,284.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5299,1,11.11,23.04,0.5433333333333333,1.175,281.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5299,1,11.58,23.6,0.6966666666666667,1.0166666666666666,227.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5299,1,12.51,24.48,0.88,1.025,227.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5299,1,13.51,25.0,0.87,1.0041666666666667,258.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5299,1,13.83,25.78,0.6533333333333333,0.8958333333333333,267.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5299,1,14.22,26.12,0.53,1.0125,279.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5300,1,11.93,27.6,0.09999999999999999,1.5125,244.0,1013,3824,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5300,1,12.17,28.53,0.21666666666666667,0.9333333333333333,179.0,1013,3852,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5300,1,13.61,29.24,0.48000000000000004,0.8125,20.0,1013,3946,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5300,1,14.47,29.96,0.45,0.8416666666666667,6.0,1013,4028,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5300,1,15.0,30.41,0.5666666666666667,0.9624999999999999,286.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5300,1,14.83,31.02,0.29000000000000004,1.1375,326.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5300,1,14.92,31.18,0.18666666666666665,1.3250000000000002,301.0,1013,4195,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5301,3,14.05,27.11,0.36,1.4625,293.0,1013,3844,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5301,1,13.71,28.02,0.5800000000000001,0.83625,325.0,1013,3851,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5301,1,14.15,28.7,0.51,0.62625,337.0,1013,3925,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5301,1,15.32,28.93,1.06,0.5925,328.0,1013,4005,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5301,1,16.21,29.91,1.36,0.6849999999999999,329.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5301,1,16.56,30.23,1.06,0.91625,329.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5301,1,16.71,30.72,0.6600000000000001,1.06375,251.0,1013,4179,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5302,3,15.69,30.01,0.0,1.7625000000000002,322.0,1013,4054,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5302,3,15.6,30.43,0.0,1.2249999999999999,328.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5302,1,15.39,31.09,0.03333333333333333,1.0291666666666668,337.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5302,1,16.01,31.53,0.06666666666666665,1.0291666666666668,336.0,1013,4132,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5302,1,17.43,31.99,0.04,1.2291666666666665,332.0,1013,4230,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5302,1,18.01,32.08,0.0,1.7125,330.0,1013,4293,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5302,1,18.28,32.02,0.05333333333333334,2.05,334.0,1013,4293,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5303,1,19.07,28.65,0.06,2.1083333333333334,285.0,1013,4068,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5303,3,19.02,28.2,0.05333333333333334,1.5958333333333334,300.0,1013,4007,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5303,1,18.75,28.74,0.08666666666666666,1.4708333333333334,309.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5303,1,19.39,29.36,0.08666666666666667,1.4583333333333333,309.0,1013,4142,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5303,1,20.5,30.02,0.05333333333333334,1.4875,307.0,1013,4239,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5303,1,21.31,30.84,0.02666666666666667,1.825,313.0,1013,4301,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5303,1,22.2,31.64,0.05333333333333334,2.041666666666667,318.0,1013,4297,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5304,3,14.44,24.68,0.0,1.4916666666666665,284.0,1013,3928,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5304,1,14.61,24.65,0.12666666666666668,1.075,312.0,1013,3916,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5304,1,14.86,25.07,0.21999999999999997,0.9291666666666667,301.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5304,1,15.44,25.67,0.13333333333333333,0.9375,70.0,1013,4086,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5304,1,15.61,26.43,0.18000000000000002,0.9041666666666666,22.0,1013,4160,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5304,1,16.31,27.36,0.16666666666666666,1.0125000000000002,293.0,1013,4206,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5304,1,16.81,27.95,0.24000000000000002,1.0416666666666665,298.0,1013,4217,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5305,1,12.93,26.04,0.0,1.8916666666666666,331.0,1013,4026,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5305,1,12.74,26.73,0.016666666666666666,1.275,356.0,1013,3980,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5305,1,13.1,27.18,0.07333333333333333,1.2125,12.0,1013,4027,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5305,1,14.34,27.59,0.08666666666666667,1.175,17.0,1013,4115,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5305,1,14.95,28.19,0.07333333333333333,1.3708333333333333,8.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5305,1,15.42,28.35,0.03333333333333333,1.6541666666666668,357.0,1013,4267,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5305,1,15.83,28.38,0.11333333333333333,1.9500000000000002,287.0,1013,4273,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5306,3,18.34,30.36,0.006666666666666667,1.5375,305.0,1013,4084,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5306,3,18.79,30.13,0.0,1.2833333333333332,314.0,1013,4020,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5306,1,18.34,30.5,0.04,1.0125,315.0,1013,4058,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5306,1,18.3,31.01,0.0,0.9416666666666667,316.0,1013,4140,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5306,1,19.42,31.65,0.0,1.1541666666666668,315.0,1013,4250,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5306,1,20.33,32.3,0.0,1.9333333333333331,319.0,1013,4312,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5306,1,21.32,32.83,0.0,2.495833333333333,324.0,1013,4307,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5307,3,13.31,27.31,0.6699999999999999,1.2487499999999998,309.0,1013,3607,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5307,4,15.28,27.98,1.0899999999999999,1.0675,303.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5307,3,16.18,27.05,3.2100000000000004,0.84125,305.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5307,3,17.34,26.72,5.01,0.6950000000000001,321.0,1013,3990,1.9,3705.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5307,3,17.2,25.65,6.380000000000001,0.6499999999999999,303.0,1013,4036,2.1,3753.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5307,4,19.13,25.2,9.410000000000002,0.57875,326.0,1013,4060,2.4,3756.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5307,3,17.26,27.26,4.760000000000001,0.8162499999999999,336.0,1013,4022,2.4,3722.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5308,3,14.87,25.34,0.41000000000000003,0.7737499999999999,331.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5308,4,15.84,26.66,0.39,0.86625,340.0,1013,3869,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5308,3,16.52,27.21,0.77,0.82875,336.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5308,1,16.82,27.53,0.8900000000000001,0.7375,9.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5308,3,17.19,27.84,1.48,0.69125,25.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5308,3,18.04,28.37,1.32,0.89125,12.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5308,1,17.99,28.52,1.83,0.90375,9.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5309,3,16.04,30.93,0.013333333333333334,1.3166666666666667,37.0,1013,3978,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5309,3,15.92,31.44,0.023333333333333334,1.4416666666666669,78.0,1013,4000,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5309,1,16.86,31.97,0.07666666666666667,1.3083333333333336,116.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5309,1,17.85,32.54,0.13333333333333333,1.1833333333333333,140.0,1013,4205,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5309,1,18.44,33.43,0.013333333333333334,1.4458333333333333,131.0,1013,4283,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5309,1,18.84,34.14,0.0,1.475,173.0,1013,4324,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5309,1,18.56,34.0,0.0,1.6291666666666669,35.0,1013,4356,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5310,3,15.24,25.57,0.18666666666666665,1.7333333333333334,191.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5310,3,15.24,26.67,0.26666666666666666,1.6666666666666667,190.0,1013,3968,3.7,3665.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5310,3,15.83,27.73,0.42999999999999994,1.6166666666666667,204.0,1013,4040,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5310,3,15.88,28.39,0.4233333333333334,1.4249999999999998,232.0,1013,4064,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5310,3,17.02,28.74,0.27,1.5166666666666666,151.0,1013,4113,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5310,1,16.4,29.26,0.18,1.6958333333333333,232.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5310,1,16.73,29.6,0.17333333333333334,1.4333333333333333,230.0,1013,4202,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5311,3,17.23,29.07,0.16,0.9624999999999999,146.0,1013,3907,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5311,3,17.18,30.1,0.75,0.6875,178.0,1013,3976,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5311,3,17.98,30.19,1.08,0.7337499999999999,197.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5311,4,19.21,30.91,1.1300000000000001,0.5974999999999999,220.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5311,3,19.8,31.38,1.2100000000000002,0.57125,217.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5311,3,19.33,32.18,0.28,0.6975,220.0,1013,4165,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5311,3,19.68,32.7,0.47,0.57875,222.0,1013,4187,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5312,4,18.9,27.47,0.17,1.475,37.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5312,4,18.97,28.81,0.02,1.4375,191.0,1013,3762,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5312,3,18.9,30.28,0.0,1.3825,357.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5312,3,19.53,31.14,0.35000000000000003,1.2125,201.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5312,3,20.44,31.22,0.5800000000000001,1.1099999999999999,23.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5312,3,21.07,31.63,1.55,0.9612499999999999,25.0,1013,4111,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5312,3,22.06,31.55,1.11,1.0375,10.0,1013,4073,2.3,3786.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5313,1,14.08,26.97,0.006666666666666667,1.2666666666666668,203.0,1013,3846,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5313,3,14.59,28.07,0.02,1.0916666666666666,96.0,1013,3943,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5313,1,15.15,29.22,0.0,1.1166666666666667,32.0,1013,4043,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5313,3,16.01,30.0,0.013333333333333334,1.15,28.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5313,3,16.5,30.4,0.03333333333333333,1.1916666666666669,20.0,1013,4134,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5313,1,16.24,30.55,0.006666666666666667,1.2666666666666666,200.0,1013,4193,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5313,1,16.69,30.82,0.03333333333333333,1.1916666666666667,200.0,1013,4196,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5314,3,18.51,31.35,0.45333333333333337,0.8458333333333334,78.0,1013,3802,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5314,3,19.76,32.15,0.3233333333333333,0.7541666666666667,88.0,1013,3919,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5314,3,20.27,33.33,0.18666666666666665,0.6166666666666667,85.0,1013,4024,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5314,3,20.97,33.48,0.21,0.7291666666666667,58.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5314,3,21.57,34.3,0.37,0.6625,15.0,1013,4096,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5314,3,20.87,35.1,0.08666666666666667,0.725,259.0,1013,4157,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5314,3,20.85,35.22,0.12666666666666668,0.725,274.0,1013,4161,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5315,3,15.49,30.67,0.02666666666666667,1.6208333333333336,281.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5315,1,15.04,32.05,0.1,1.475,329.0,1013,3908,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5315,3,16.14,33.11,0.07333333333333333,1.4541666666666666,344.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5315,1,17.22,33.87,0.05333333333333334,1.5583333333333336,342.0,1013,4057,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5315,3,18.21,34.59,0.14333333333333334,1.5916666666666666,339.0,1013,4133,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5315,3,18.93,35.22,0.08666666666666667,1.7249999999999999,339.0,1013,4200,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5315,1,18.22,35.43,0.08,1.8625000000000003,336.0,1013,4234,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5316,3,19.18,27.58,0.0,3.1041666666666665,167.0,1013,3861,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5316,1,18.94,28.31,0.006666666666666667,0.9375,173.0,1013,3911,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5316,1,19.22,29.16,0.0,2.466666666666667,344.0,1013,4010,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5316,1,19.38,29.74,0.0,2.5625,339.0,1013,4096,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5316,1,20.25,30.21,0.0,2.229166666666667,335.0,1013,4168,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5316,1,20.74,30.91,0.0,2.5583333333333336,333.0,1013,4230,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5316,1,20.82,31.49,0.0,2.720833333333333,334.0,1013,4233,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5317,1,14.95,32.25,0.04,1.7291666666666667,236.0,1013,3847,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5317,3,15.99,33.41,0.006666666666666667,1.6124999999999998,265.0,1013,3927,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5317,1,16.88,34.54,0.02666666666666667,1.5291666666666666,296.0,1013,4026,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5317,1,17.57,35.28,0.07333333333333333,1.5958333333333334,298.0,1013,4088,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5317,3,17.99,35.75,0.013333333333333334,1.65,291.0,1013,4147,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5317,1,17.94,35.94,0.02666666666666667,1.895833333333333,175.0,1013,4216,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5317,1,18.5,35.99,0.03333333333333333,1.7708333333333333,276.0,1013,4215,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5318,3,16.22,31.89,0.0,2.0666666666666664,251.0,1013,3829,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5318,3,17.09,33.06,0.02666666666666667,1.7458333333333333,254.0,1013,3925,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5318,3,17.37,34.29,0.006666666666666667,1.4666666666666668,245.0,1013,4025,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5318,1,18.07,35.11,0.02666666666666667,1.4333333333333331,245.0,1013,4080,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5318,3,18.38,35.56,0.006666666666666667,1.65,243.0,1013,4139,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5318,1,18.6,35.82,0.0,1.9541666666666666,246.0,1013,4204,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5318,1,18.93,35.93,0.02,1.8208333333333333,254.0,1013,4202,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5319,3,17.71,30.07,0.02666666666666667,1.8458333333333332,236.0,1013,3755,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5319,3,18.17,30.76,0.0,1.7958333333333332,217.0,1013,3867,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5319,1,18.63,31.75,0.0,1.725,179.0,1013,4003,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5319,1,19.34,32.42,0.013333333333333334,1.8375,169.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5319,3,19.96,33.26,0.06666666666666667,1.6958333333333333,165.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5319,1,20.26,34.16,0.013333333333333334,1.3041666666666667,204.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5319,1,20.51,33.88,0.05333333333333334,1.775,228.0,1013,4169,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5320,1,12.78,26.62,0.006666666666666667,1.6208333333333333,192.0,1013,3847,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5320,1,13.03,27.74,0.013333333333333334,1.2125,168.0,1013,3885,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5320,1,14.31,28.77,0.006666666666666667,1.1458333333333333,58.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5320,1,15.01,29.42,0.16,1.2208333333333332,264.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5320,1,15.43,30.01,0.013333333333333334,1.2208333333333332,89.0,1013,4133,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5320,1,15.32,30.48,0.006666666666666667,1.2791666666666668,98.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5320,1,15.64,30.61,0.09999999999999999,1.2666666666666666,109.0,1013,4215,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5321,3,14.11,29.16,0.006666666666666667,1.6958333333333333,144.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5321,1,14.36,30.49,0.006666666666666667,1.4083333333333334,78.0,1013,3901,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5321,3,15.46,31.64,0.006666666666666667,1.3791666666666667,54.0,1013,3995,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5321,1,16.14,32.31,0.0,1.475,66.0,1013,4075,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5321,1,16.48,33.0,0.0,1.4791666666666665,50.0,1013,4145,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5321,1,16.43,33.5,0.02,1.5458333333333334,50.0,1013,4220,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5321,1,16.85,33.65,0.02666666666666667,1.5333333333333332,63.0,1013,4231,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5322,1,19.42,29.65,0.0,2.1291666666666664,192.0,1013,3787,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5322,1,18.89,30.09,0.0,1.9708333333333332,13.0,1013,3829,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5322,1,19.03,30.66,0.0,1.8625,8.0,1013,3964,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5322,1,19.35,31.57,0.0,1.8208333333333333,15.0,1013,4066,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5322,1,19.53,32.28,0.0,1.6624999999999999,10.0,1013,4136,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5322,1,20.41,33.05,0.0,1.8583333333333334,9.0,1013,4191,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5322,1,21.28,32.99,0.0,1.9791666666666665,359.0,1013,4199,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5323,3,14.77,30.31,0.006666666666666667,1.6875,138.0,1013,3872,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5323,1,15.02,31.69,0.006666666666666667,1.4375000000000002,238.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5323,3,16.17,32.83,0.013333333333333334,1.4041666666666666,55.0,1013,3996,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5323,1,16.88,33.52,0.0,1.5166666666666666,247.0,1013,4076,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5323,1,17.24,34.23,0.0,1.5208333333333333,48.0,1013,4146,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5323,1,17.17,34.74,0.02,1.5875000000000001,248.0,1013,4221,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5323,1,17.55,34.87,0.02,1.5541666666666667,61.0,1013,4232,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5324,3,13.53,28.61,0.02666666666666667,1.7125000000000001,252.0,1013,3868,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5324,1,13.71,29.78,0.013333333333333334,1.625,82.0,1013,3897,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5324,3,15.09,30.86,0.049999999999999996,1.7333333333333336,266.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5324,1,15.96,31.56,0.02,1.8125,264.0,1013,4064,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5324,1,16.54,32.28,0.023333333333333334,1.8291666666666666,269.0,1013,4133,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5324,1,16.37,32.79,0.013333333333333334,1.8625000000000003,45.0,1013,4214,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5324,1,16.4,32.94,0.03333333333333333,1.8416666666666668,45.0,1013,4227,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5325,3,13.83,29.12,0.006666666666666667,1.7083333333333333,141.0,1013,3870,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5325,1,14.02,30.39,0.006666666666666667,1.5666666666666669,252.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5325,3,15.27,31.49,0.026666666666666665,1.6375,51.0,1013,3991,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5325,1,16.1,32.21,0.006666666666666667,1.7291666666666665,50.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5325,1,16.6,32.88,0.08,1.7541666666666669,45.0,1013,4139,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5325,1,16.48,33.4,0.02,1.7916666666666665,265.0,1013,4217,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5325,1,16.64,33.54,0.006666666666666667,1.775,50.0,1013,4230,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5326,1,12.81,27.6,0.3333333333333333,1.35,266.0,1013,3813,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5326,1,13.29,28.27,0.5733333333333334,0.6583333333333333,332.0,1013,3834,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5326,3,14.48,28.73,1.1199999999999999,0.5,20.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5326,1,15.36,29.51,1.2333333333333336,0.5208333333333334,4.0,1013,4020,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5326,1,15.93,29.81,1.06,0.625,347.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5326,1,16.06,30.63,0.46,0.95,331.0,1013,4166,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5326,1,15.97,30.86,0.30000000000000004,1.1958333333333333,314.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5327,3,17.93,32.44,0.006666666666666667,1.8833333333333333,75.0,1013,3742,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5327,3,18.28,33.4,0.0,1.9583333333333335,100.0,1013,3876,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5327,1,18.68,34.48,0.0,1.875,91.0,1013,4004,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5327,3,19.25,35.19,0.07333333333333333,1.954166666666667,100.0,1013,4067,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5327,3,19.96,35.55,0.06666666666666667,1.625,99.0,1013,4111,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5327,1,20.08,36.44,0.02,1.075,103.0,1013,4158,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5327,1,20.42,36.35,0.06666666666666667,1.1083333333333332,103.0,1013,4154,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5328,3,18.52,32.34,0.006666666666666667,2.0541666666666667,72.0,1013,3746,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5328,3,19.0,33.38,0.006666666666666667,2.0458333333333334,76.0,1013,3880,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5328,1,19.21,34.44,0.0,1.8833333333333333,80.0,1013,4003,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5328,3,19.75,35.16,0.06,1.9458333333333333,82.0,1013,4062,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5328,3,21.15,35.62,0.08666666666666667,1.7041666666666666,85.0,1013,4103,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5328,1,20.66,36.3,0.023333333333333334,1.1583333333333332,91.0,1013,4152,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5328,3,20.86,36.33,0.08666666666666667,1.0833333333333333,84.0,1013,4151,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5329,3,13.26,28.63,0.03333333333333333,1.6624999999999999,243.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5329,1,13.5,29.86,0.02,1.5416666666666665,259.0,1013,3897,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5329,3,14.84,30.96,0.03333333333333333,1.6333333333333333,262.0,1013,3988,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5329,1,15.67,31.65,0.02,1.7166666666666666,261.0,1013,4065,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5329,1,16.16,32.3,0.02666666666666667,1.7458333333333333,267.0,1013,4134,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5329,1,16.02,32.82,0.02666666666666667,1.775,43.0,1013,4214,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5329,1,16.18,32.97,0.04666666666666667,1.7499999999999998,45.0,1013,4226,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5330,3,16.87,29.31,0.02666666666666667,2.1958333333333333,242.0,1013,3759,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5330,3,17.07,29.96,0.04666666666666667,2.279166666666667,232.0,1013,3855,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5330,1,17.25,30.87,0.0,2.0166666666666666,209.0,1013,3995,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5330,1,17.69,31.6,0.03333333333333333,2.05,198.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5330,3,18.47,32.38,0.06,1.8666666666666667,201.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5330,3,19.07,33.21,0.02,1.7791666666666668,215.0,1013,4178,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5330,1,19.45,33.0,0.09333333333333334,2.0374999999999996,231.0,1013,4176,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5331,1,15.89,28.76,0.19333333333333333,2.1125,242.0,1013,3766,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5331,3,16.34,29.43,0.03333333333333333,1.9541666666666666,236.0,1013,3855,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5331,1,16.54,30.3,0.04,1.6333333333333333,215.0,1013,3993,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5331,1,17.15,31.05,0.19999999999999998,1.6,200.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5331,3,17.89,31.8,0.11333333333333334,1.5041666666666664,207.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5331,3,18.45,32.59,0.04666666666666667,1.575,222.0,1013,4175,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5331,1,18.94,32.51,0.15333333333333335,1.7583333333333333,236.0,1013,4176,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5332,3,14.79,27.65,0.33999999999999997,1.1458333333333333,282.0,1013,3807,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5332,1,14.29,28.06,0.3966666666666667,1.075,289.0,1013,3839,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5332,1,14.75,28.68,0.44333333333333336,1.0333333333333332,294.0,1013,3924,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5332,1,15.65,29.57,0.4666666666666667,1.0583333333333333,237.0,1013,4026,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5332,1,16.73,30.21,0.5766666666666667,1.0416666666666667,270.0,1013,4095,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5332,1,17.03,30.99,0.39,0.8708333333333333,275.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5332,1,17.46,31.22,0.4666666666666666,0.9291666666666666,285.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5333,1,10.95,24.95,0.06,1.9916666666666665,199.0,1013,3829,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5333,3,11.24,26.02,0.02,1.3541666666666665,188.0,1013,3875,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5333,1,12.42,26.98,0.013333333333333334,1.125,177.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5333,1,13.12,27.69,0.14,1.2833333333333332,185.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5333,1,13.64,28.21,0.09999999999999999,1.3375000000000001,198.0,1013,4129,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5333,1,13.5,28.69,0.04,1.4541666666666666,201.0,1013,4200,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5333,1,13.92,28.78,0.12,1.5083333333333333,212.0,1013,4204,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5334,1,16.72,28.7,0.02,1.525,296.0,1013,3767,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5334,1,16.83,29.11,0.016666666666666666,1.3708333333333333,76.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5334,1,17.4,29.89,0.016666666666666666,1.3708333333333333,184.0,1013,3950,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5334,3,18.1,30.69,0.02666666666666667,1.3541666666666667,194.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5334,1,18.63,31.43,0.07333333333333333,1.2291666666666667,208.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5334,1,19.33,32.27,0.06,1.3375,220.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5334,1,19.6,32.32,0.02,1.4416666666666664,257.0,1013,4179,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5335,3,17.73,30.29,0.0,1.4875000000000003,244.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5335,1,17.5,31.46,0.0,1.1291666666666667,273.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5335,1,18.38,32.48,0.0,1.3041666666666667,4.0,1013,3987,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5335,1,19.55,33.23,0.013333333333333334,1.3166666666666667,11.0,1013,4049,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5335,1,20.06,33.79,0.006666666666666667,1.2833333333333334,346.0,1013,4155,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5335,1,20.29,34.05,0.0,1.3375000000000001,311.0,1013,4221,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5335,1,20.25,33.61,0.0,1.3708333333333333,260.0,1013,4222,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5336,3,16.77,32.01,0.0,1.9,159.0,1013,4121,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5336,3,18.27,32.61,0.0,1.1375000000000002,126.0,1013,4090,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5336,3,18.68,33.82,0.0,1.1208333333333333,134.0,1013,4137,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5336,1,18.37,34.23,0.0,1.0999999999999999,128.0,1013,4219,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5336,1,18.45,34.73,0.0,1.2291666666666667,130.0,1013,4290,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5336,1,18.9,35.54,0.0,1.3041666666666667,52.0,1013,4362,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5336,1,19.34,36.23,0.0,1.6833333333333333,48.0,1013,4384,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5337,3,17.26,31.06,0.11333333333333334,1.7958333333333334,286.0,1013,3815,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5337,1,16.73,31.12,0.15333333333333332,1.6333333333333333,300.0,1013,3850,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5337,1,16.85,31.49,0.09333333333333334,1.55,314.0,1013,3966,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5337,1,16.76,32.24,0.0,1.4208333333333334,309.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5337,1,16.97,33.15,0.03333333333333333,1.4041666666666668,300.0,1013,4147,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5337,1,17.95,33.73,0.006666666666666667,1.625,305.0,1013,4198,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5337,1,18.79,34.12,0.08,1.8791666666666667,293.0,1013,4207,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5338,3,14.31,27.4,0.36000000000000004,1.595,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5338,4,16.06,28.04,0.37,1.475,298.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5338,3,16.59,28.29,1.04,1.3287499999999999,289.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5338,1,17.03,27.94,1.65,1.3125,231.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5338,3,17.38,27.41,2.19,1.39625,274.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5338,3,18.3,26.83,3.0500000000000003,1.00625,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5338,3,17.6,27.83,2.2800000000000002,0.96625,354.0,1013,4058,2.6,3771.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5339,3,19.27,30.84,0.016666666666666666,0.6416666666666667,226.0,1013,3786,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5339,4,21.24,31.83,0.09333333333333332,0.6125,237.0,1013,3910,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5339,3,21.62,32.5,0.19999999999999998,0.6083333333333334,80.0,1013,4011,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5339,3,21.92,33.25,0.18666666666666665,0.5041666666666667,326.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5339,3,22.55,33.57,0.27999999999999997,0.6916666666666667,349.0,1013,4071,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5339,3,23.0,34.38,0.07333333333333333,0.9416666666666667,215.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5339,3,22.59,34.66,0.23333333333333334,0.9916666666666667,281.0,1013,4126,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5340,3,17.63,27.8,0.4533333333333333,0.6375,170.0,1013,3740,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5340,4,18.43,28.87,0.3433333333333333,0.6875,221.0,1013,3881,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5340,3,19.38,29.93,0.4,0.75,26.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5340,3,19.45,30.36,0.5800000000000001,0.8374999999999999,27.0,1013,4020,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5340,3,19.9,30.89,1.1833333333333331,0.8541666666666666,33.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5340,3,20.54,31.5,0.5266666666666666,0.8708333333333333,19.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5340,3,20.6,31.59,1.2533333333333334,0.9041666666666667,354.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5341,3,18.78,29.86,0.16666666666666666,0.7083333333333333,140.0,1013,3755,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5341,4,20.09,30.75,0.15,0.8041666666666665,127.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5341,3,20.52,31.71,0.10666666666666666,0.6583333333333332,78.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5341,3,21.01,32.48,0.09666666666666668,0.825,68.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5341,3,21.97,33.1,0.15333333333333332,0.7833333333333332,49.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5341,3,22.09,33.8,0.05333333333333334,1.0375,326.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5341,3,22.02,34.0,0.14999999999999997,1.0708333333333333,307.0,1013,4120,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5342,3,15.84,26.81,0.6700000000000002,0.65875,160.0,1013,3792,1.5,3504.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5342,3,16.51,27.68,1.11,0.9337500000000001,334.0,1013,3912,1.7,3624.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5342,3,16.8,28.98,1.2300000000000002,1.02125,338.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5342,3,17.66,28.53,1.6700000000000002,0.98,357.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5342,3,18.33,29.58,3.15,1.1,356.0,1013,4063,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5342,3,18.76,29.18,1.5599999999999998,0.93375,343.0,1013,4106,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5342,3,18.36,30.54,1.68,0.96625,331.0,1013,4102,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5343,3,18.33,30.82,0.25,1.08,85.0,1013,3906,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5343,3,18.24,31.52,0.73,0.74625,84.0,1013,3976,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5343,3,19.05,31.87,0.8200000000000001,0.7374999999999999,265.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5343,4,20.57,32.49,0.91,0.62625,265.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5343,3,21.04,32.79,1.1300000000000001,0.71375,291.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5343,3,21.05,33.51,0.9,0.5575,280.0,1013,4158,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5343,3,20.78,33.54,0.68,0.6100000000000001,276.0,1013,4177,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5344,3,19.0,30.89,0.023333333333333334,2.2125000000000004,54.0,1013,3709,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5344,3,19.46,32.04,0.006666666666666667,2.0083333333333333,58.0,1013,3862,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5344,1,19.02,33.23,0.006666666666666667,1.6791666666666667,62.0,1013,3988,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5344,3,19.68,33.98,0.02666666666666667,1.6749999999999998,66.0,1013,4056,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5344,3,20.71,34.65,0.026666666666666665,1.55,54.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5344,3,20.86,35.2,0.013333333333333334,1.3416666666666668,65.0,1013,4142,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5344,1,21.06,35.07,0.16333333333333333,1.2458333333333331,63.0,1013,4135,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5345,3,15.98,25.37,0.61,0.9041666666666668,232.0,1013,3732,2.5,3437.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5345,4,16.74,26.71,0.23333333333333334,1.1041666666666665,184.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5345,1,17.23,27.43,0.33333333333333337,0.975,235.0,1013,3995,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5345,1,17.78,28.54,0.25333333333333335,0.9708333333333332,358.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5345,3,18.42,29.06,0.2966666666666667,1.0541666666666667,234.0,1013,4077,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5345,3,18.5,29.45,0.29333333333333333,1.2458333333333331,348.0,1013,4128,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5345,1,18.54,29.71,0.34,1.0583333333333333,354.0,1013,4116,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5346,4,19.71,27.77,0.85,0.99625,24.0,1013,3593,2.4,3280.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5346,4,20.19,28.88,0.6,1.0550000000000002,249.0,1013,3776,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5346,3,20.19,30.21,0.89,0.95625,259.0,1013,3932,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5346,3,20.93,30.16,1.52,0.7625,280.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5346,3,21.42,30.54,1.8900000000000001,0.82125,306.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5346,3,21.72,30.41,3.37,0.735,278.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5346,3,22.64,31.42,4.02,0.82125,343.0,1013,4060,2.0,3765.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5347,3,18.21,31.23,0.0,2.35,62.0,1013,3717,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5347,3,18.65,32.27,0.013333333333333334,2.2416666666666667,68.0,1013,3862,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5347,1,18.81,33.48,0.0,1.9999999999999998,70.0,1013,3993,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5347,3,19.35,34.18,0.04666666666666667,2.0083333333333333,84.0,1013,4064,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5347,3,20.0,34.66,0.08,1.7999999999999998,86.0,1013,4109,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5347,1,20.13,35.63,0.006666666666666667,1.3583333333333334,88.0,1013,4152,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5347,1,20.52,35.52,0.09333333333333334,1.4125,84.0,1013,4147,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5348,3,18.51,31.5,0.09333333333333334,0.9833333333333334,85.0,1013,3779,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5348,3,19.96,32.4,0.04,0.9625,90.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5348,3,20.25,33.47,0.0,0.8583333333333332,85.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5348,3,20.95,34.12,0.02,0.8625,75.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5348,3,21.81,34.7,0.23666666666666664,0.7000000000000001,82.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5348,3,21.43,35.13,0.02666666666666667,0.7,192.0,1013,4155,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5348,3,21.32,35.29,0.04666666666666667,0.8125,71.0,1013,4155,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5349,3,15.22,28.87,0.006666666666666667,1.4583333333333335,122.0,1013,3889,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5349,1,14.89,30.29,0.04,1.4291666666666667,80.0,1013,3908,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5349,3,15.97,31.36,0.07666666666666667,1.4708333333333334,2.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5349,1,16.92,32.14,0.07666666666666667,1.633333333333333,356.0,1013,4075,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5349,1,17.66,32.84,0.09,1.6708333333333334,351.0,1013,4143,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5349,1,17.74,33.38,0.0,1.7374999999999998,349.0,1013,4222,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5349,1,17.58,33.45,0.0,1.7708333333333333,345.0,1013,4242,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5350,1,15.04,28.05,0.0,2.025,309.0,1013,4045,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5350,3,14.96,28.53,0.0033333333333333335,1.4125,321.0,1013,3990,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5350,1,14.96,29.11,0.006666666666666667,1.2083333333333335,332.0,1013,4039,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5350,1,15.91,29.61,0.0,1.1291666666666667,14.0,1013,4128,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5350,1,16.93,30.09,0.0,1.2666666666666666,336.0,1013,4221,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5350,1,17.36,30.1,0.0,1.7083333333333335,326.0,1013,4285,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5350,1,17.56,30.03,0.0,2.1416666666666666,322.0,1013,4287,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5351,3,18.07,29.93,0.0,2.154166666666667,130.0,1013,3897,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5351,1,18.17,29.94,0.0,1.9708333333333334,320.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5351,1,18.56,30.83,0.0,1.7125000000000001,315.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5351,1,18.9,31.62,0.0,1.7333333333333334,115.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5351,1,18.83,32.24,0.0,1.7041666666666666,115.0,1013,4171,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5351,1,19.64,33.21,0.006666666666666667,1.7416666666666667,314.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5351,1,20.28,33.94,0.06666666666666667,1.8875,309.0,1013,4230,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5352,3,21.34,27.2,0.0,1.5541666666666667,223.0,1013,3796,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5352,1,20.88,26.65,0.0,1.4208333333333334,272.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5352,1,21.03,26.74,0.0,1.6166666666666667,276.0,1013,3980,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5352,1,20.98,27.24,0.0,1.7916666666666665,278.0,1013,4087,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5352,1,21.38,27.86,0.0,1.725,272.0,1013,4168,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5352,1,22.04,28.38,0.0,2.0,275.0,1013,4212,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5352,1,22.58,28.71,0.0,2.4833333333333334,279.0,1013,4212,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5353,3,13.25,26.1,0.29666666666666663,0.7708333333333334,245.0,1013,3803,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5353,3,14.32,26.52,0.18,0.5208333333333333,255.0,1013,3915,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5353,1,15.05,27.49,0.2633333333333333,0.5041666666666667,231.0,1013,4021,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5353,1,15.74,28.09,0.48,0.5625,162.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5353,3,16.1,28.93,0.24666666666666667,0.5791666666666667,231.0,1013,4120,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5353,1,16.06,29.43,0.21333333333333332,0.9708333333333334,253.0,1013,4181,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5353,1,15.93,29.49,0.3333333333333333,0.8541666666666667,249.0,1013,4175,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5354,1,12.33,25.98,0.04,1.8166666666666669,193.0,1013,3843,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5354,1,12.53,27.03,0.02,1.2208333333333332,165.0,1013,3884,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5354,1,13.84,28.05,0.006666666666666667,1.0375,102.0,1013,3979,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5354,1,14.48,28.72,0.13333333333333333,1.1916666666666667,115.0,1013,4065,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5354,1,14.92,29.27,0.04666666666666667,1.2166666666666668,126.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5354,1,14.86,29.76,0.006666666666666667,1.3,128.0,1013,4206,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5354,1,15.25,29.92,0.09333333333333334,1.35,263.0,1013,4213,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5355,3,16.2,29.54,0.0,1.7166666666666668,298.0,1013,4071,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5355,3,16.51,29.75,0.0,1.1124999999999998,328.0,1013,4008,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5355,1,16.16,30.26,0.0,0.85,332.0,1013,4052,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5355,1,16.29,30.69,0.0,0.8916666666666666,344.0,1013,4135,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5355,1,17.67,31.18,0.0,1.1958333333333333,339.0,1013,4242,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5355,1,18.58,31.42,0.0,1.9208333333333334,328.0,1013,4306,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5355,1,19.08,31.45,0.0,2.3875,330.0,1013,4302,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5356,3,14.17,27.88,0.0,0.8208333333333333,233.0,1013,4113,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5356,3,15.41,28.27,0.043333333333333335,0.5958333333333333,301.0,1013,4066,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5356,3,16.7,28.62,0.06999999999999999,0.6041666666666666,38.0,1013,4092,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5356,1,15.96,29.04,0.006666666666666667,0.5083333333333333,71.0,1013,4172,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5356,1,16.07,29.55,0.05333333333333334,0.7875000000000001,90.0,1013,4266,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5356,1,16.53,29.98,0.013333333333333334,1.3958333333333333,40.0,1013,4345,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5356,1,17.05,30.33,0.0,1.8166666666666669,34.0,1013,4359,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5357,3,14.5,30.49,0.0,1.925,242.0,1013,3912,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5357,1,14.18,31.4,0.04666666666666667,0.9666666666666667,320.0,1013,3892,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5357,1,15.28,32.05,0.13999999999999999,0.8916666666666666,39.0,1013,3932,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5357,1,16.11,32.82,0.15333333333333332,1.05,75.0,1013,4030,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5357,1,16.24,33.51,0.19333333333333333,1.0208333333333335,50.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5357,1,16.6,34.11,0.13666666666666666,1.2208333333333332,33.0,1013,4178,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5357,1,17.1,34.06,0.19666666666666666,1.3583333333333334,353.0,1013,4195,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5358,3,15.38,29.58,0.21,1.305,315.0,1013,3856,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5358,4,16.13,29.73,0.63,0.845,313.0,1013,3953,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5358,3,16.81,29.73,2.42,0.69625,303.0,1013,4021,1.0,3718.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5358,3,17.07,28.95,4.4,0.49124999999999996,239.0,1013,4031,1.1,3727.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5358,4,17.92,27.95,4.720000000000001,0.74625,236.0,1013,4055,2.1,3761.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5358,3,17.87,29.48,1.6799999999999997,1.1575000000000002,310.0,1013,4098,2.5,3785.3112499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5358,1,17.63,30.04,1.85,1.29625,296.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5359,3,18.21,28.04,0.0,1.7583333333333333,246.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5359,1,17.87,29.17,0.0,1.5375,34.0,1013,3919,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5359,1,18.46,30.12,0.006666666666666667,1.5458333333333334,2.0,1013,3991,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5359,1,19.42,30.74,0.0,1.5541666666666667,2.0,1013,4057,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5359,1,19.93,31.23,0.006666666666666667,1.5083333333333333,337.0,1013,4158,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5359,1,20.18,31.43,0.0,1.5833333333333335,294.0,1013,4218,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5359,1,20.54,31.05,0.0,1.7708333333333333,258.0,1013,4226,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5360,1,16.74,29.68,0.21333333333333335,2.1,251.0,1013,3765,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5360,3,16.83,30.28,0.04666666666666667,2.2125,235.0,1013,3854,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5360,1,17.11,31.29,0.07999999999999999,2.0166666666666666,220.0,1013,3992,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5360,1,17.74,31.97,0.04,2.0208333333333335,214.0,1013,4074,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5360,3,18.43,32.8,0.05333333333333334,1.8791666666666669,217.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5360,1,18.99,33.62,0.043333333333333335,1.8625,230.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5360,1,19.5,33.48,0.12666666666666668,2.0083333333333333,244.0,1013,4181,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5361,3,15.89,26.4,0.0,1.3583333333333332,344.0,1013,3960,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5361,1,16.32,27.21,0.0,1.4083333333333334,16.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5361,1,17.06,27.8,0.0,1.4166666666666665,9.0,1013,4000,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5361,1,17.83,28.23,0.0,1.3416666666666666,21.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5361,1,18.23,28.71,0.0,1.3624999999999998,18.0,1013,4167,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5361,1,18.45,28.9,0.0,1.4,1.0,1013,4234,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5361,1,18.46,28.67,0.006666666666666667,1.3625,0.0,1013,4229,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5362,3,16.05,25.73,0.0,1.3416666666666668,183.0,1013,4103,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5362,3,16.94,25.96,0.006666666666666667,1.4583333333333333,90.0,1013,4056,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5362,1,17.73,26.21,0.016666666666666666,1.4791666666666665,95.0,1013,4078,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5362,1,17.33,26.54,0.0,1.475,111.0,1013,4171,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5362,1,17.41,26.85,0.0,1.4791666666666665,120.0,1013,4266,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5362,1,17.63,27.12,0.0,1.4916666666666667,72.0,1013,4340,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5362,1,17.74,27.38,0.0,1.4375,56.0,1013,4352,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5363,3,16.34,26.66,0.43000000000000005,0.955,166.0,1013,3842,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5363,4,16.81,27.14,0.6200000000000001,0.85375,282.0,1013,3942,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5363,3,17.02,27.69,1.08,0.84125,296.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5363,3,17.88,27.85,1.82,0.8125,33.0,1013,4035,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5363,4,18.43,27.6,2.2900000000000005,0.77,10.0,1013,4072,1.8,3777.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5363,3,18.54,28.67,1.09,0.6637500000000001,352.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5363,1,18.38,29.14,1.0,0.6725,321.0,1013,4131,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5364,1,18.06,28.28,0.0,1.7916666666666665,238.0,1013,3775,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5364,1,18.01,28.62,0.0,1.525,192.0,1013,3828,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5364,1,18.5,29.38,0.0033333333333333335,1.475,190.0,1013,3954,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5364,1,19.25,30.19,0.01,1.4791666666666665,194.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5364,3,19.96,30.91,0.0,1.4541666666666666,193.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5364,1,20.42,31.75,0.006666666666666667,1.5125,204.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5364,1,20.81,31.88,0.0,1.6208333333333331,221.0,1013,4186,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5365,4,19.04,30.6,0.52,0.7925,22.0,1013,3914,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5365,4,18.48,30.97,1.13,0.595,341.0,1013,3980,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5365,4,19.51,32.07,3.0,0.7487499999999999,340.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5365,4,20.63,31.45,1.73,0.6225,282.0,1013,4059,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5365,3,20.82,31.55,1.85,0.8087500000000001,281.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5365,3,20.71,32.93,1.73,0.6637500000000001,276.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5365,3,20.95,33.23,1.35,0.5825,294.0,1013,4182,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5366,3,19.0,27.47,0.08,1.1041666666666667,141.0,1013,3726,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5366,3,19.61,28.49,0.06333333333333334,1.1791666666666667,155.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5366,1,20.22,29.23,0.043333333333333335,1.1791666666666667,148.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5366,1,20.79,30.06,0.05666666666666667,1.2416666666666667,114.0,1013,4041,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5366,3,21.63,30.87,0.07333333333333333,1.3624999999999998,101.0,1013,4084,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5366,3,21.73,31.26,0.11333333333333333,1.3499999999999999,173.0,1013,4136,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5366,1,21.74,31.35,0.1,1.2291666666666667,352.0,1013,4125,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5367,4,18.85,29.07,0.0,2.3666666666666667,50.0,1013,3688,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5367,3,19.02,30.13,0.0,2.208333333333333,62.0,1013,3844,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5367,1,18.91,31.57,0.0,1.9,63.0,1013,3977,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5367,1,19.51,32.38,0.0,1.7208333333333332,118.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5367,3,20.22,33.1,0.006666666666666667,1.5999999999999999,72.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5367,1,20.52,33.81,0.0,1.4791666666666667,71.0,1013,4146,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5367,3,21.08,33.72,0.12999999999999998,1.3833333333333333,68.0,1013,4128,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5368,1,18.49,29.3,0.006666666666666667,2.3041666666666667,217.0,1013,3744,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5368,3,18.16,29.71,0.0,2.2708333333333335,192.0,1013,3847,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5368,1,18.36,30.54,0.0,2.120833333333333,168.0,1013,3993,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5368,1,18.92,31.36,0.0,2.0416666666666665,168.0,1013,4071,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5368,1,19.54,32.23,0.006666666666666667,1.9916666666666667,167.0,1013,4129,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5368,1,20.21,33.03,0.0,1.8624999999999998,179.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5368,1,20.81,32.82,0.02666666666666667,1.9083333333333332,202.0,1013,4178,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5369,1,13.51,28.88,0.11333333333333334,1.8458333333333334,244.0,1013,3870,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5369,3,14.21,29.96,0.006666666666666667,1.6458333333333335,167.0,1013,3937,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5369,3,14.55,31.14,0.09333333333333334,1.4958333333333333,262.0,1013,4036,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5369,1,14.85,31.96,0.09999999999999999,1.4666666666666666,101.0,1013,4099,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5369,3,15.28,32.45,0.0,1.5583333333333333,114.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5369,1,15.42,32.78,0.0,1.775,259.0,1013,4228,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5369,1,16.27,32.84,0.006666666666666667,1.7375,271.0,1013,4229,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5370,3,16.38,26.42,0.7600000000000001,1.025,314.0,1013,3926,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5370,4,15.66,26.3,1.1800000000000002,0.92625,306.0,1013,3988,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5370,3,16.73,26.86,1.6,1.0325,127.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5370,4,17.96,25.67,3.56,0.91625,288.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5370,3,17.0,25.94,3.6999999999999997,0.9425000000000001,292.0,1013,4090,1.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5370,3,17.19,27.81,2.46,1.0925,292.0,1013,4147,2.3,3863.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5370,1,17.64,28.14,1.52,1.06375,301.0,1013,4170,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5371,3,15.91,30.39,0.0,1.7375,125.0,1013,3852,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5371,1,15.58,30.37,0.08,1.6458333333333333,121.0,1013,3884,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5371,1,15.92,31.01,0.006666666666666667,1.4125,322.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5371,1,16.01,31.76,0.0,1.375,323.0,1013,4085,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5371,1,16.07,32.49,0.0,1.3708333333333333,319.0,1013,4161,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5371,1,16.89,33.34,0.04666666666666667,1.4541666666666666,319.0,1013,4209,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5371,1,17.37,33.81,0.19999999999999998,1.6041666666666665,319.0,1013,4214,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5372,1,16.86,31.45,0.0033333333333333335,1.1666666666666667,188.0,1013,3858,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5372,3,17.74,32.38,0.02,1.1083333333333334,200.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5372,3,18.54,33.33,0.02666666666666667,0.9125000000000001,205.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5372,4,19.22,33.36,0.07333333333333333,0.7666666666666668,208.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5372,3,19.96,34.02,0.09333333333333332,1.0,210.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5372,3,20.33,34.64,0.03333333333333333,1.2958333333333334,210.0,1013,4153,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5372,3,19.94,34.89,0.09333333333333334,1.1333333333333333,211.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5373,3,16.48,28.55,0.7200000000000001,0.9125,303.0,1013,3693,2.3,3394.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5373,3,16.68,29.68,0.67,1.02875,269.0,1013,3851,2.4,3549.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5373,3,16.93,30.33,0.88,0.88875,277.0,1013,3977,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5373,1,17.63,30.16,1.61,0.7537499999999999,315.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5373,3,17.89,30.82,1.78,0.89125,270.0,1013,4075,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5373,3,18.62,30.46,3.18,0.8075,270.0,1013,4114,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5373,3,18.94,31.12,2.3,0.76625,332.0,1013,4091,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5374,3,17.49,29.29,0.15666666666666668,0.6125,251.0,1013,3792,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5374,4,18.97,29.88,0.45999999999999996,0.7333333333333333,344.0,1013,3911,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5374,3,19.65,30.81,0.5333333333333333,0.8208333333333333,14.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5374,3,20.06,31.36,0.4233333333333334,0.9208333333333333,2.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5374,4,20.81,31.54,1.0466666666666666,1.0166666666666666,4.0,1013,4068,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5374,3,21.22,32.08,0.5,0.9583333333333333,355.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5374,3,20.84,32.66,0.4366666666666667,0.9708333333333334,1.0,1013,4114,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5375,3,18.28,27.85,0.0,2.095833333333333,139.0,1013,3912,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5375,1,17.42,28.72,0.0,1.55,54.0,1013,3924,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5375,3,17.73,29.84,0.0,1.9333333333333333,347.0,1013,4028,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5375,1,18.46,30.7,0.0,2.0625,343.0,1013,4105,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5375,1,18.91,31.4,0.0,2.0541666666666667,340.0,1013,4170,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5375,1,19.31,32.0,0.0,2.1708333333333334,340.0,1013,4244,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5375,1,19.84,32.0,0.0,2.0749999999999997,333.0,1013,4265,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5376,3,18.55,30.03,0.0,1.8416666666666668,242.0,1013,3923,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5376,1,18.24,31.19,0.0,1.4,264.0,1013,3916,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5376,1,18.93,32.24,0.006666666666666667,1.4833333333333332,14.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5376,1,19.96,32.91,0.0,1.5083333333333333,38.0,1013,4054,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5376,1,20.48,33.43,0.006666666666666667,1.4583333333333333,48.0,1013,4155,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5376,1,20.71,33.64,0.0,1.55,258.0,1013,4215,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5376,1,21.09,33.19,0.0,1.6791666666666667,248.0,1013,4223,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5377,3,18.38,28.72,0.0,1.4416666666666669,250.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5377,1,18.26,29.89,0.0,1.1958333333333333,275.0,1013,3921,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5377,1,19.06,30.83,0.0,1.3833333333333335,356.0,1013,3992,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5377,1,20.17,31.53,0.0,1.4208333333333332,358.0,1013,4055,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5377,1,20.66,32.05,0.0,1.3375,341.0,1013,4159,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5377,1,20.87,32.25,0.0,1.3875000000000002,316.0,1013,4223,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5377,1,20.79,31.79,0.0,1.3875000000000002,284.0,1013,4226,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5378,3,17.89,25.45,0.13,1.8791666666666664,19.0,1013,3925,2.8,3630.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5378,3,18.31,26.07,0.08666666666666667,1.7041666666666666,10.0,1013,3984,2.6,3687.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5378,3,18.93,27.33,0.02,1.6,9.0,1013,4053,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5378,3,19.42,28.23,0.06999999999999999,1.5291666666666666,4.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5378,1,19.83,28.72,0.12666666666666665,1.6291666666666667,3.0,1013,4157,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5378,1,19.95,29.0,0.0,1.6874999999999998,6.0,1013,4210,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5378,1,20.19,29.13,0.0033333333333333335,1.6666666666666665,4.0,1013,4238,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5379,3,18.53,30.15,0.08,0.8875,114.0,1013,3757,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5379,4,19.83,31.42,0.19666666666666666,1.0083333333333333,112.0,1013,3891,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5379,3,20.18,32.45,0.11999999999999998,0.9375,107.0,1013,4005,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5379,3,20.94,33.23,0.023333333333333334,0.9791666666666665,105.0,1013,4047,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5379,3,22.41,33.86,0.04666666666666667,0.9958333333333333,92.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5379,3,21.76,34.12,0.060000000000000005,0.95,260.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5379,1,21.38,34.35,0.1,0.8666666666666667,276.0,1013,4134,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5380,3,18.33,32.47,0.006666666666666667,1.4416666666666667,80.0,1013,3767,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5380,3,19.18,33.42,0.02,1.395833333333333,82.0,1013,3896,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5380,3,19.53,34.43,0.02,1.2458333333333336,84.0,1013,4011,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5380,3,20.1,35.15,0.09333333333333334,1.2458333333333333,85.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5380,3,21.27,35.58,0.09666666666666668,1.0999999999999999,88.0,1013,4097,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5380,1,20.97,36.06,0.013333333333333334,0.8583333333333333,90.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5380,3,20.99,36.15,0.09333333333333334,0.9041666666666667,311.0,1013,4155,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5381,3,17.99,32.22,0.060000000000000005,1.4916666666666667,12.0,1013,4026,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5381,3,18.71,33.27,0.016666666666666666,1.6875,117.0,1013,4024,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5381,1,19.04,34.08,0.0,1.758333333333333,120.0,1013,4150,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5381,1,19.43,34.66,0.0,1.7416666666666667,126.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5381,1,20.1,35.56,0.0,2.0708333333333333,125.0,1013,4303,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5381,1,20.7,36.39,0.0,2.075,126.0,1013,4356,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5381,1,20.62,36.37,0.0,1.945833333333333,53.0,1013,4384,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5382,3,19.18,30.24,0.15666666666666668,1.1166666666666667,115.0,1013,3746,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5382,4,20.21,31.69,0.10666666666666667,1.1749999999999998,115.0,1013,3887,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5382,3,20.7,32.71,0.15333333333333332,1.0875,108.0,1013,4002,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5382,3,21.29,33.58,0.05,1.1124999999999998,102.0,1013,4046,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5382,3,22.68,34.16,0.11,1.125,94.0,1013,4082,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5382,3,22.18,34.39,0.060000000000000005,0.9916666666666667,98.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5382,3,21.97,34.64,0.12,0.8875,297.0,1013,4132,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5383,3,17.94,29.24,0.25,1.0,155.0,1013,3845,1.9,3549.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5383,4,18.4,29.76,0.51,0.93875,292.0,1013,3944,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5383,3,18.57,30.34,0.9099999999999999,0.9012500000000001,168.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5383,3,19.49,30.8,1.4100000000000001,0.8674999999999999,35.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5383,4,20.04,30.52,1.75,0.9625,10.0,1013,4075,1.8,3784.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5383,3,20.29,31.49,0.77,0.6924999999999999,360.0,1013,4131,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5383,1,19.99,32.02,0.71,0.6325000000000001,347.0,1013,4135,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5384,3,13.56,23.12,0.5566666666666668,0.5791666666666666,226.0,1013,3731,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5384,4,14.4,24.28,0.45666666666666667,0.7041666666666666,26.0,1013,3873,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5384,3,15.2,25.16,0.6166666666666667,0.8208333333333333,29.0,1013,3983,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5384,3,15.36,25.49,0.8366666666666667,0.8291666666666666,27.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5384,3,15.93,25.9,1.41,0.8541666666666666,43.0,1013,4047,1.8,3755.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5384,3,16.63,26.5,0.8866666666666668,0.9125,27.0,1013,4086,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5384,3,16.52,26.74,1.6166666666666667,0.9083333333333333,10.0,1013,4073,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5385,1,15.56,30.53,0.0,1.8208333333333333,252.0,1013,3859,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5385,3,16.45,31.47,0.0,1.6791666666666667,258.0,1013,3943,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5385,1,16.24,32.8,0.0,1.6333333333333333,75.0,1013,4043,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5385,3,16.81,33.74,0.006666666666666667,1.6916666666666667,259.0,1013,4096,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5385,3,17.28,34.29,0.0,1.770833333333333,228.0,1013,4153,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5385,1,17.5,34.53,0.0,1.9083333333333334,258.0,1013,4218,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5385,1,17.87,34.49,0.0,1.9375000000000002,241.0,1013,4218,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5386,3,18.73,31.05,0.0,2.3666666666666667,55.0,1013,3711,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5386,3,19.22,32.15,0.0,2.2375,60.0,1013,3861,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5386,1,18.95,33.36,0.0,1.9541666666666666,64.0,1013,3989,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5386,3,19.62,34.09,0.04,1.854166666666667,69.0,1013,4058,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5386,3,20.57,34.69,0.04666666666666667,1.7083333333333335,71.0,1013,4104,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5386,1,20.64,35.36,0.006666666666666667,1.3833333333333333,70.0,1013,4145,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5386,1,20.92,35.22,0.16,1.3208333333333333,68.0,1013,4139,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5387,3,15.27,32.17,0.04666666666666667,2.0375,260.0,1013,3815,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5387,3,16.21,33.35,0.06,1.6375,235.0,1013,3911,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5387,1,16.76,34.52,0.0,1.3541666666666667,255.0,1013,4018,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5387,1,17.56,35.31,0.06666666666666667,1.2458333333333333,243.0,1013,4072,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5387,3,17.94,35.81,0.04666666666666667,1.5208333333333333,269.0,1013,4132,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5387,1,18.0,36.09,0.02666666666666667,1.8541666666666667,246.0,1013,4198,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5387,1,18.31,36.18,0.04666666666666667,1.7333333333333336,264.0,1013,4195,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5388,3,14.33,24.74,0.91,1.175,292.0,1013,3850,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5388,4,14.67,24.93,1.2500000000000002,1.3050000000000002,277.0,1013,3944,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5388,3,15.34,25.34,2.34,1.08125,273.0,1013,4016,2.2,3713.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5388,3,16.04,24.09,4.35,0.95875,265.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5388,4,16.67,23.31,5.909999999999999,0.8500000000000001,242.0,1013,4063,1.9,3764.4175,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5388,3,16.29,25.37,2.8800000000000003,0.9175,297.0,1013,4118,2.3,3822.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5388,1,16.46,26.15,2.61,0.9862500000000001,304.0,1013,4124,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5389,3,17.44,27.82,0.9900000000000001,1.09875,305.0,1013,3884,1.8,3558.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5389,4,17.74,27.98,1.22,1.0012500000000002,291.0,1013,3963,1.9,3661.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5389,3,18.34,28.7,2.2600000000000002,0.9375000000000001,304.0,1013,4030,2.1,3729.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5389,3,19.24,27.55,3.75,0.72125,318.0,1013,4038,1.8,3744.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5389,3,19.55,27.17,4.68,0.6699999999999999,289.0,1013,4073,2.0,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5389,1,19.31,29.06,2.8299999999999996,0.8799999999999999,316.0,1013,4133,2.6,3853.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5389,1,19.55,29.83,2.47,0.9624999999999999,317.0,1013,4148,3.0,3862.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5390,3,16.42,31.73,0.0,2.6416666666666666,244.0,1013,3886,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5390,1,15.7,33.19,0.02666666666666667,1.2958333333333334,247.0,1013,3891,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5390,1,16.54,34.5,0.006666666666666667,0.8666666666666666,16.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5390,1,17.72,35.27,0.13333333333333333,1.0166666666666666,44.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5390,1,18.2,35.84,0.12666666666666665,1.05,252.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5390,3,18.48,36.21,0.08666666666666667,1.3916666666666666,258.0,1013,4186,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5390,3,19.32,35.99,0.16333333333333333,1.775,266.0,1013,4197,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5391,3,15.77,31.05,0.0,1.6833333333333333,252.0,1013,3839,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5391,3,16.5,32.21,0.0,1.3875,259.0,1013,3934,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5391,3,16.81,33.44,0.006666666666666667,1.3375000000000001,270.0,1013,4033,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5391,3,17.51,34.29,0.006666666666666667,1.3416666666666666,269.0,1013,4084,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5391,3,17.87,34.73,0.0,1.4041666666666666,264.0,1013,4143,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5391,1,18.07,34.97,0.0,1.6291666666666669,268.0,1013,4206,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5391,1,18.33,35.04,0.006666666666666667,1.5916666666666668,269.0,1013,4205,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5392,3,17.31,30.38,0.38666666666666666,0.675,148.0,1013,3812,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5392,3,18.31,31.32,0.21666666666666667,0.625,169.0,1013,3924,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5392,1,19.03,32.41,0.22666666666666668,0.5958333333333333,52.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5392,3,19.69,32.31,0.3333333333333333,0.7416666666666667,52.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5392,3,20.49,33.41,0.38666666666666666,0.6541666666666666,29.0,1013,4100,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5392,3,19.57,34.27,0.1433333333333333,0.7875,227.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5392,3,19.83,34.36,0.23,0.6708333333333334,239.0,1013,4166,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5393,3,10.36,22.41,0.45,1.9050000000000002,321.0,1013,3675,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5393,4,12.14,23.17,0.7300000000000001,1.5837500000000002,319.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5393,3,12.94,23.01,1.7599999999999998,1.39125,305.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5393,1,13.35,23.12,2.7,1.2925,303.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5393,1,13.94,22.71,3.76,1.38375,289.0,1013,4034,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5393,3,14.89,21.57,4.47,1.2225000000000001,301.0,1013,4076,3.0,3773.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5393,3,14.01,22.85,3.8400000000000003,1.20125,350.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5394,4,18.67,27.84,0.16333333333333333,1.4833333333333334,48.0,1013,3633,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5394,3,18.63,28.85,0.02,1.3333333333333335,88.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5394,3,18.45,30.22,0.0,1.1166666666666667,183.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5394,1,19.21,31.22,0.08333333333333333,0.9583333333333334,252.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5394,3,20.08,31.42,0.39666666666666667,1.1041666666666667,278.0,1013,4081,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5394,3,20.43,31.97,0.6400000000000001,1.0541666666666667,145.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5394,3,21.32,32.0,1.1199999999999999,0.7833333333333334,276.0,1013,4086,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5395,3,12.33,27.16,0.31000000000000005,0.8087500000000001,262.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5395,4,14.26,28.15,0.6100000000000001,0.73625,1.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5395,3,15.03,27.51,2.4099999999999997,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5395,3,16.21,27.44,4.02,0.70375,26.0,1013,3987,2.1,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5395,3,16.63,26.69,5.14,0.69,229.0,1013,4039,1.8,3752.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5395,4,19.05,26.11,9.25,0.6475,315.0,1013,4060,2.2,3753.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5395,3,16.93,27.98,3.43,0.98875,23.0,1013,4017,2.3,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5396,3,14.81,28.01,0.34,1.54125,313.0,1013,3691,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5396,4,16.61,28.62,0.4,1.3675000000000002,297.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5396,3,17.15,28.79,1.1300000000000001,1.285,289.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5396,1,17.57,28.41,1.81,1.2850000000000001,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5396,3,17.92,27.83,2.4000000000000004,1.3424999999999998,268.0,1013,4038,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5396,3,18.82,27.16,3.44,0.96625,283.0,1013,4075,2.7,3770.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5396,3,18.2,28.19,2.5300000000000002,0.9337500000000001,352.0,1013,4057,2.5,3768.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5397,3,17.85,28.07,0.33666666666666667,0.7541666666666667,221.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5397,4,18.75,29.12,0.24333333333333335,0.7083333333333334,227.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5397,3,19.62,29.96,0.3400000000000001,0.7083333333333334,24.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5397,3,19.71,30.59,0.44666666666666666,0.7875,26.0,1013,4024,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5397,3,20.15,31.04,0.9799999999999999,0.8625,34.0,1013,4058,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5397,3,20.75,31.6,0.3766666666666667,0.8791666666666667,11.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5397,3,20.89,31.68,0.9733333333333333,0.9333333333333333,357.0,1013,4092,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5398,4,15.84,25.52,0.91,1.22125,19.0,1013,3592,2.9,3290.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5398,4,16.0,26.44,0.9199999999999999,1.22875,316.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5398,3,16.06,27.48,1.58,1.095,323.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5398,3,16.88,26.64,2.73,0.96125,345.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5398,4,17.1,27.33,3.3099999999999996,1.05375,340.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5398,3,17.73,27.57,5.4,0.96,320.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5398,3,18.41,28.48,4.72,0.9924999999999999,5.0,1013,4051,2.1,3755.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5399,1,16.01,30.53,0.1,1.0125000000000002,158.0,1013,3844,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5399,3,16.99,31.56,0.11333333333333333,0.9249999999999999,164.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5399,1,17.62,32.57,0.14666666666666667,0.8500000000000001,158.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5399,4,18.16,32.58,0.23,0.8333333333333334,161.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5399,3,18.81,33.38,0.2633333333333333,1.0750000000000002,170.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5399,3,19.1,33.91,0.17333333333333334,1.5125000000000002,184.0,1013,4158,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5399,3,19.02,34.23,0.18000000000000002,1.2166666666666668,184.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5400,3,15.55,25.83,1.0733333333333333,1.4291666666666667,306.0,1013,3721,2.4,3423.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5400,3,16.85,26.89,0.6233333333333334,1.4291666666666667,300.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5400,1,17.38,27.39,0.75,1.325,295.0,1013,3984,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5400,1,17.84,27.96,0.7866666666666667,1.2833333333333332,250.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5400,3,18.09,28.47,0.8733333333333334,1.2999999999999998,286.0,1013,4062,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5400,3,18.6,28.69,1.0899999999999999,1.2875,294.0,1013,4110,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5400,1,18.87,29.18,1.4133333333333333,1.0291666666666668,338.0,1013,4093,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5401,4,19.33,29.36,0.0,2.2416666666666667,47.0,1013,3687,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5401,4,19.48,30.46,0.0,2.0374999999999996,58.0,1013,3843,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5401,1,19.23,31.9,0.0,1.7333333333333334,58.0,1013,3976,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5401,3,19.86,32.74,0.0,1.5500000000000003,62.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5401,3,20.61,33.47,0.006666666666666667,1.4583333333333335,63.0,1013,4098,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5401,3,20.95,34.13,0.0,1.4,60.0,1013,4144,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5401,3,21.55,34.02,0.25,1.275,49.0,1013,4125,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5402,3,18.28,29.3,0.26,0.9166666666666666,163.0,1013,3746,1.9,3454.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5402,4,19.38,30.19,0.21666666666666667,0.9374999999999999,280.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5402,3,19.9,30.99,0.26333333333333336,0.8791666666666667,15.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5402,1,20.33,31.71,0.20666666666666667,0.875,235.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5402,3,20.92,32.09,0.43333333333333335,0.8625,33.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5402,3,21.34,33.06,0.15666666666666665,1.1958333333333333,342.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5402,3,21.54,33.26,0.5766666666666665,1.1208333333333336,329.0,1013,4109,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5403,4,13.27,24.66,1.4300000000000002,1.26375,224.0,1013,3484,3.3,3165.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5403,4,14.49,25.66,0.92,1.21875,223.0,1013,3711,3.4,3422.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5403,3,14.35,26.05,2.61,0.9374999999999999,280.0,1013,3886,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5403,3,15.59,25.47,3.7100000000000004,0.76375,337.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5403,3,15.66,24.94,4.46,0.8,206.0,1013,4046,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5403,4,16.26,24.99,7.99,0.515,17.0,1013,4074,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5403,4,17.28,26.03,6.03,0.90625,37.0,1013,4028,2.9,3740.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5404,3,17.47,28.79,0.0,1.85,281.0,1013,3930,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5404,1,17.17,29.9,0.04666666666666667,1.6583333333333332,342.0,1013,3918,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5404,1,18.16,30.69,0.02666666666666667,1.8416666666666668,26.0,1013,3977,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5404,1,18.95,31.21,0.04,1.7708333333333335,38.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5404,1,19.45,31.75,0.04,1.7666666666666666,21.0,1013,4142,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5404,1,19.75,31.96,0.02,1.7916666666666667,357.0,1013,4215,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5404,1,19.75,31.3,0.05666666666666667,1.8458333333333332,329.0,1013,4214,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5405,3,18.32,30.88,0.0,2.4541666666666666,58.0,1013,3710,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5405,3,18.76,31.95,0.006666666666666667,2.325,68.0,1013,3858,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5405,1,18.86,33.2,0.0,2.0875,74.0,1013,3990,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5405,3,19.4,33.92,0.04666666666666667,2.0125,80.0,1013,4062,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5405,3,20.04,34.43,0.06666666666666667,1.8166666666666667,69.0,1013,4108,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5405,1,20.15,35.41,0.006666666666666667,1.4541666666666668,83.0,1013,4151,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5405,1,20.59,35.27,0.08666666666666667,1.525,78.0,1013,4144,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5406,3,10.16,20.25,1.19,1.1375000000000002,318.0,1013,3931,3.7,3600.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5406,3,10.48,20.34,1.51,1.0175,247.0,1013,3991,3.5,3696.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5406,4,11.6,20.65,1.72,1.02125,286.0,1013,4047,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5406,3,12.13,20.3,2.6599999999999997,1.03,274.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5406,3,11.74,20.65,2.19,1.30625,280.0,1013,4103,3.8,3812.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5406,3,11.83,21.87,1.52,1.6599999999999997,275.0,1013,4163,4.2,3889.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5406,1,12.21,22.26,1.15,1.55375,296.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5407,3,16.72,32.54,0.02,1.075,274.0,1013,3898,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5407,1,16.3,33.94,0.14666666666666667,0.9624999999999999,318.0,1013,3905,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5407,3,17.42,34.96,0.12000000000000001,0.9666666666666666,342.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5407,1,18.6,35.7,0.10333333333333333,1.0083333333333333,10.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5407,3,19.49,36.34,0.14333333333333337,0.9791666666666667,8.0,1013,4132,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5407,3,20.38,36.92,0.12333333333333332,1.1,332.0,1013,4195,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5407,1,19.69,37.15,0.10666666666666666,1.25,235.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5408,1,16.93,31.53,0.0033333333333333335,0.9750000000000001,181.0,1013,3848,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5408,3,18.0,32.5,0.0033333333333333335,0.9874999999999999,193.0,1013,3943,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5408,3,18.54,33.45,0.02666666666666667,0.9541666666666666,207.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5408,4,19.08,33.43,0.05,0.9708333333333332,200.0,1013,4055,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5408,3,19.69,34.22,0.11333333333333334,1.1625,202.0,1013,4092,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5408,3,20.02,34.81,0.03333333333333333,1.625,213.0,1013,4155,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5408,3,19.82,35.11,0.02666666666666667,1.3625,203.0,1013,4168,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5409,3,17.87,27.42,0.16333333333333333,1.8291666666666666,6.0,1013,3918,2.7,3622.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5409,3,18.17,28.36,0.10333333333333333,1.6583333333333332,356.0,1013,3979,2.7,3685.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5409,3,18.86,29.54,0.05333333333333333,1.5583333333333331,355.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5409,3,18.89,30.59,0.10333333333333333,1.525,343.0,1013,4085,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5409,1,19.24,31.08,0.13333333333333333,1.6124999999999998,339.0,1013,4149,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5409,1,19.25,31.24,0.05333333333333334,1.6791666666666667,341.0,1013,4204,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5409,1,19.45,31.41,0.07666666666666667,1.6375000000000002,342.0,1013,4232,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5410,1,15.8,30.57,0.0,1.7583333333333333,251.0,1013,3856,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5410,3,16.65,31.54,0.0,1.6333333333333335,255.0,1013,3943,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5410,3,16.51,32.87,0.0,1.5958333333333332,69.0,1013,4043,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5410,3,17.09,33.82,0.0,1.6291666666666667,257.0,1013,4095,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5410,3,17.57,34.36,0.0,1.7041666666666666,256.0,1013,4152,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5410,1,17.78,34.6,0.0,1.8625000000000003,255.0,1013,4216,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5410,1,18.12,34.59,0.0,1.8874999999999997,258.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5411,3,15.63,28.58,0.0,2.575,247.0,1013,3879,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5411,1,14.65,29.89,0.03333333333333333,1.1708333333333334,259.0,1013,3885,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5411,1,15.13,30.94,0.04,0.7125,251.0,1013,3943,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5411,1,16.13,31.7,0.16,0.8416666666666666,24.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5411,1,16.78,32.37,0.19333333333333333,0.8833333333333334,359.0,1013,4113,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5411,1,17.21,32.85,0.12,1.2875,246.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5411,3,18.27,32.79,0.22333333333333333,1.6166666666666667,270.0,1013,4193,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5412,3,16.39,30.64,0.0,1.8416666666666666,239.0,1013,3904,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5412,1,15.89,31.91,0.006666666666666667,1.375,302.0,1013,3907,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5412,1,16.73,33.13,0.0,1.3416666666666668,43.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5412,1,17.76,33.87,0.013333333333333334,1.4541666666666666,52.0,1013,4039,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5412,1,18.34,34.43,0.03,1.4500000000000002,36.0,1013,4133,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5412,3,18.7,34.69,0.05666666666666667,1.4541666666666668,230.0,1013,4196,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5412,3,19.15,34.42,0.04,1.5625,248.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5413,3,18.82,28.73,0.0,2.495833333333333,52.0,1013,3687,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5413,3,18.95,29.72,0.0,2.35,64.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5413,1,18.9,31.17,0.0,2.05,65.0,1013,3977,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5413,1,19.44,31.99,0.0,1.8458333333333334,112.0,1013,4052,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5413,3,20.11,32.7,0.02,1.6958333333333333,115.0,1013,4102,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5413,1,20.4,33.46,0.0,1.5666666666666667,87.0,1013,4147,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5413,3,20.95,33.42,0.04,1.4958333333333333,70.0,1013,4130,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5414,3,18.92,31.79,0.38666666666666666,0.9333333333333333,73.0,1013,3794,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5414,4,20.35,32.6,0.29000000000000004,0.8791666666666667,80.0,1013,3915,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5414,3,20.75,33.73,0.15,0.7083333333333333,70.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5414,3,21.48,34.08,0.16999999999999998,0.7083333333333334,54.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5414,3,22.11,34.75,0.36333333333333334,0.6166666666666667,47.0,1013,4094,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5414,3,21.47,35.44,0.08,0.7208333333333332,296.0,1013,4156,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5414,3,21.39,35.58,0.07,0.6874999999999999,302.0,1013,4159,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5415,3,17.64,28.38,0.41,0.9374999999999999,304.0,1013,3742,2.1,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5415,3,18.68,29.31,0.2733333333333333,1.0958333333333332,302.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5415,3,19.22,30.07,0.35,1.0499999999999998,353.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5415,1,19.66,30.79,0.27,1.0,359.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5415,3,20.17,31.2,0.5433333333333334,1.0,21.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5415,3,20.62,32.08,0.2633333333333333,1.2291666666666667,332.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5415,1,20.92,32.31,0.7133333333333333,1.1458333333333335,334.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5416,3,16.95,31.48,0.03333333333333333,0.9958333333333333,173.0,1013,3868,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5416,3,17.86,32.35,0.03666666666666667,0.8666666666666666,183.0,1013,3955,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5416,3,18.68,33.32,0.06,0.6166666666666667,195.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5416,4,19.76,33.42,0.11,0.6125,202.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5416,3,20.44,33.88,0.17,0.6375000000000001,218.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5416,3,20.85,34.73,0.11666666666666667,0.9125000000000001,212.0,1013,4151,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5416,3,20.27,34.91,0.09666666666666668,0.925,207.0,1013,4162,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5417,3,18.68,30.97,0.11666666666666667,1.0791666666666666,96.0,1013,3762,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5417,4,20.21,32.05,0.16666666666666669,0.975,97.0,1013,3895,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5417,3,20.45,33.1,0.06333333333333334,1.0375,95.0,1013,4009,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5417,3,21.02,33.81,0.016666666666666666,1.0375,93.0,1013,4051,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5417,3,22.37,34.45,0.17666666666666667,0.9833333333333334,89.0,1013,4084,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5417,3,21.88,34.66,0.006666666666666667,0.8250000000000001,89.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5417,1,21.66,34.92,0.06666666666666667,0.8833333333333333,68.0,1013,4142,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5418,3,15.23,27.81,0.5900000000000001,1.2625000000000002,309.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5418,4,15.95,28.13,1.5,1.0999999999999999,296.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5418,3,16.64,27.89,3.1700000000000004,0.98625,278.0,1013,4001,2.0,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5418,3,17.32,27.03,6.41,0.7887500000000001,173.0,1013,4012,2.3,3714.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5418,4,18.02,25.48,5.97,0.85375,244.0,1013,4049,2.0,3749.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5418,4,17.92,27.79,2.8000000000000003,0.99125,303.0,1013,4099,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5418,1,17.36,28.63,2.89,1.06125,306.0,1013,4100,2.3,3817.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5419,3,16.04,29.76,0.013333333333333334,2.370833333333333,174.0,1013,3895,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5419,3,16.48,30.76,0.02666666666666667,2.158333333333333,179.0,1013,3966,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5419,3,17.17,31.9,0.05666666666666667,1.8000000000000003,184.0,1013,4041,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5419,3,17.78,32.23,0.12333333333333334,1.5208333333333335,188.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5419,3,19.21,32.7,0.1,1.6166666666666667,190.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5419,1,18.86,33.02,0.09333333333333334,2.075,192.0,1013,4169,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5419,1,18.8,33.39,0.11333333333333334,1.9208333333333334,189.0,1013,4189,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5420,4,19.77,28.98,0.02666666666666667,1.1541666666666666,110.0,1013,3731,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5420,3,20.59,29.94,0.013333333333333334,1.0833333333333335,116.0,1013,3877,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5420,1,20.9,30.79,0.0,1.125,115.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5420,1,21.3,31.63,0.03333333333333333,1.1666666666666665,109.0,1013,4047,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5420,3,22.57,32.42,0.006666666666666667,1.1708333333333334,103.0,1013,4088,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5420,3,22.55,32.73,0.013333333333333334,1.1875,127.0,1013,4140,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5420,1,22.36,32.82,0.11333333333333334,0.8833333333333333,113.0,1013,4133,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5421,3,17.73,28.2,0.2366666666666667,0.8541666666666667,187.0,1013,3745,1.6,3454.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5421,4,18.77,29.12,0.21666666666666667,0.7958333333333334,267.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5421,3,19.35,29.9,0.28,0.7208333333333333,320.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5421,1,19.65,30.54,0.27,0.7291666666666666,358.0,1013,4031,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5421,3,20.14,30.88,0.5666666666666667,0.7458333333333333,35.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5421,3,20.63,31.87,0.19666666666666666,0.9791666666666667,339.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5421,3,20.83,31.99,0.65,0.9125,326.0,1013,4105,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5422,1,17.52,28.47,0.0,1.7374999999999998,124.0,1013,3916,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5422,1,17.25,29.58,0.013333333333333334,1.6166666666666665,341.0,1013,3921,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5422,3,18.29,30.57,0.013333333333333334,2.004166666666667,331.0,1013,4017,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5422,1,19.09,31.43,0.0,1.9791666666666665,333.0,1013,4090,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5422,1,19.68,32.14,0.0,1.9625000000000001,323.0,1013,4160,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5422,1,20.35,32.52,0.0,2.170833333333333,323.0,1013,4230,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5422,1,20.17,32.43,0.0,2.2874999999999996,320.0,1013,4261,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5423,3,15.29,25.46,0.03333333333333333,2.3499999999999996,161.0,1013,3897,6.4,3603.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5423,3,15.15,26.53,0.03,2.0416666666666665,165.0,1013,3965,5.6,3668.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5423,3,15.36,27.84,0.023333333333333334,1.6041666666666667,170.0,1013,4040,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5423,3,15.49,28.49,0.09666666666666666,1.354166666666667,184.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5423,3,16.78,28.84,0.07,1.4208333333333334,191.0,1013,4111,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5423,1,16.41,29.13,0.11333333333333333,1.9666666666666668,184.0,1013,4175,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5423,1,16.71,29.42,0.1,1.7666666666666668,183.0,1013,4196,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5424,3,18.79,29.92,0.11,0.6666666666666666,151.0,1013,3759,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5424,4,20.2,30.78,0.2,0.6791666666666667,130.0,1013,3895,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5424,3,20.54,31.68,0.09666666666666666,0.5249999999999999,71.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5424,3,21.02,32.38,0.10666666666666666,0.6958333333333333,62.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5424,3,21.91,33.1,0.15666666666666665,0.7291666666666667,44.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5424,3,22.05,33.83,0.03333333333333333,1.0625,320.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5424,3,21.92,34.03,0.13666666666666666,1.0375,299.0,1013,4122,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5425,3,18.47,29.65,0.3633333333333333,0.7958333333333334,124.0,1013,3750,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5425,4,19.74,30.72,0.1366666666666667,0.9708333333333332,125.0,1013,3889,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5425,3,20.19,31.63,0.14,0.875,87.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5425,1,20.68,32.7,0.10666666666666666,0.9458333333333333,74.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5425,3,21.72,33.31,0.07666666666666667,0.8374999999999999,47.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5425,3,21.64,33.69,0.060000000000000005,1.1375,322.0,1013,4131,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5425,1,21.47,33.89,0.09,1.0416666666666665,318.0,1013,4122,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5426,1,14.15,28.39,0.15333333333333332,1.1333333333333333,209.0,1013,3837,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5426,3,14.88,29.6,0.12666666666666668,0.9124999999999999,208.0,1013,3937,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5426,1,15.47,30.59,0.16,0.7666666666666667,99.0,1013,4038,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5426,3,16.39,31.15,0.19,0.85,76.0,1013,4076,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5426,3,17.11,31.61,0.12666666666666665,1.0083333333333333,87.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5426,1,16.34,31.84,0.12,1.275,211.0,1013,4184,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5426,1,16.93,32.16,0.14666666666666667,1.1208333333333333,223.0,1013,4186,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5427,3,16.99,28.36,0.67,1.23,286.0,1013,3851,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5427,4,17.35,28.59,0.8300000000000001,1.2200000000000002,289.0,1013,3947,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5427,3,17.97,29.06,1.6400000000000001,1.065,295.0,1013,4021,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5427,3,18.75,28.01,3.05,0.90875,291.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5427,4,19.37,27.47,4.18,0.66625,317.0,1013,4068,1.8,3770.9775,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5427,1,18.99,29.03,2.12,0.8737499999999999,321.0,1013,4123,2.0,3834.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5427,1,19.19,29.54,1.83,0.9825,319.0,1013,4128,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5428,3,18.61,26.38,0.0,1.7583333333333333,120.0,1013,3920,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5428,1,18.31,27.67,0.0,1.7875,328.0,1013,3922,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5428,1,19.19,28.61,0.0,1.9666666666666666,323.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5428,1,19.92,29.24,0.0,2.070833333333333,321.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5428,1,20.47,29.87,0.0,2.0625,314.0,1013,4162,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5428,1,21.18,30.3,0.0,2.2458333333333336,314.0,1013,4228,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5428,1,21.03,30.14,0.0,2.3,312.0,1013,4262,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5429,1,16.44,29.06,0.03333333333333333,2.1333333333333333,241.0,1013,3769,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5429,1,16.7,29.7,0.006666666666666667,2.1958333333333333,216.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5429,1,17.23,30.7,0.0,2.175,209.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5429,1,17.88,31.48,0.006666666666666667,2.0,208.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5429,1,18.58,32.26,0.013333333333333334,1.9541666666666666,209.0,1013,4131,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5429,1,19.2,33.14,0.006666666666666667,1.8958333333333333,222.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5429,1,19.57,33.05,0.03333333333333333,2.020833333333333,238.0,1013,4188,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5430,3,15.67,29.26,0.030000000000000002,1.1083333333333334,166.0,1013,3876,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5430,3,16.36,30.11,0.03666666666666667,0.9874999999999998,179.0,1013,3959,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5430,1,17.12,31.08,0.08333333333333334,0.7625,193.0,1013,4038,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5430,4,18.29,31.21,0.12333333333333334,0.6916666666666667,202.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5430,3,18.94,31.62,0.2,0.7458333333333333,218.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5430,3,19.32,32.46,0.12999999999999998,1.0166666666666666,217.0,1013,4153,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5430,3,18.83,32.67,0.14,0.9874999999999999,209.0,1013,4165,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5431,3,14.31,30.56,0.0,1.6583333333333332,220.0,1013,3878,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5431,1,14.49,32.01,0.0,1.3541666666666665,225.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5431,3,15.56,33.19,0.006666666666666667,1.2875,43.0,1013,4000,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5431,1,16.25,33.86,0.006666666666666667,1.3041666666666667,50.0,1013,4081,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5431,1,16.59,34.56,0.0,1.3708333333333333,237.0,1013,4151,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5431,1,16.6,35.08,0.0,1.4166666666666667,50.0,1013,4225,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5431,1,17.04,35.21,0.006666666666666667,1.3458333333333332,236.0,1013,4236,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5432,4,18.81,28.03,0.31,1.5125000000000002,42.0,1013,3651,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5432,3,18.84,29.25,0.07,1.2999999999999998,48.0,1013,3813,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5432,1,18.61,30.57,0.09,1.1412499999999999,3.0,1013,3960,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5432,1,19.42,31.48,0.23,0.9662499999999999,295.0,1013,4032,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5432,3,20.24,31.36,0.7799999999999999,1.00125,360.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5432,3,20.62,31.94,0.8300000000000001,1.00875,2.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5432,3,21.44,32.2,0.89,0.92125,344.0,1013,4092,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5433,3,14.33,26.05,0.013333333333333334,2.5416666666666665,169.0,1013,3893,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5433,3,14.37,27.05,0.02666666666666667,2.270833333333333,175.0,1013,3965,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5433,3,14.73,28.15,0.03333333333333333,1.8666666666666667,176.0,1013,4041,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5433,3,15.13,28.56,0.11666666666666667,1.5666666666666664,165.0,1013,4060,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5433,3,16.39,29.0,0.11,1.7291666666666667,186.0,1013,4104,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5433,1,16.26,29.31,0.1,2.2291666666666665,186.0,1013,4170,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5433,1,16.47,29.68,0.09333333333333332,1.9916666666666667,179.0,1013,4191,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5434,3,15.37,31.4,0.24,1.1300000000000001,274.0,1013,3789,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5434,1,15.92,31.72,0.6000000000000001,0.8587499999999999,308.0,1013,3827,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5434,1,16.66,32.32,1.01,0.7237499999999999,58.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5434,1,17.67,33.0,1.1600000000000001,0.7324999999999999,288.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5434,1,18.34,33.64,1.08,0.7749999999999999,277.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5434,1,18.64,34.48,0.56,0.89125,296.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5434,1,18.42,34.71,0.24000000000000002,1.1875,299.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5435,1,13.74,28.97,0.18666666666666665,1.6958333333333333,241.0,1013,3802,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5435,3,14.39,30.01,0.14666666666666667,1.1458333333333333,256.0,1013,3896,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5435,1,14.9,31.08,0.04666666666666667,0.7625,292.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5435,1,15.7,31.79,0.12666666666666668,0.6208333333333333,236.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5435,3,16.23,32.39,0.09333333333333334,1.0375,297.0,1013,4117,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5435,1,16.67,32.85,0.11333333333333334,1.5749999999999997,278.0,1013,4189,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5435,1,16.89,32.91,0.11333333333333333,1.4249999999999998,269.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5436,1,12.92,29.27,0.0,1.9500000000000002,209.0,1013,3868,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5436,1,13.48,30.65,0.05333333333333334,1.4583333333333333,217.0,1013,3912,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5436,3,15.03,31.76,0.02,1.35,235.0,1013,4001,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5436,1,15.79,32.43,0.08,1.4083333333333332,243.0,1013,4079,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5436,1,16.11,33.02,0.03333333333333333,1.4791666666666665,243.0,1013,4147,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5436,1,16.28,33.42,0.006666666666666667,1.5666666666666667,248.0,1013,4222,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5436,1,16.84,33.71,0.06666666666666667,1.479166666666667,248.0,1013,4226,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5437,3,15.81,30.39,0.0,1.5875000000000001,258.0,1013,3843,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5437,3,16.44,31.54,0.006666666666666667,1.4375000000000002,270.0,1013,3938,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5437,3,16.76,32.77,0.02,1.3583333333333334,285.0,1013,4037,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5437,3,17.46,33.64,0.013333333333333334,1.3916666666666666,286.0,1013,4087,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5437,3,17.84,34.21,0.0,1.5,283.0,1013,4145,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5437,1,18.06,34.46,0.006666666666666667,1.6541666666666666,281.0,1013,4206,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5437,1,18.31,34.53,0.006666666666666667,1.6708333333333334,280.0,1013,4207,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5438,4,19.34,28.07,0.6100000000000001,1.07625,191.0,1013,3592,2.1,3285.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5438,4,19.73,29.46,0.22999999999999998,1.0899999999999999,194.0,1013,3775,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5438,3,19.82,30.91,0.22000000000000003,1.0275,272.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5438,1,20.43,31.19,0.69,0.8174999999999999,203.0,1013,4013,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5438,3,21.09,31.34,1.2299999999999998,0.8537499999999999,331.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5438,3,21.39,31.49,2.0799999999999996,0.8500000000000001,305.0,1013,4107,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5438,3,22.3,32.18,3.12,0.9075,343.0,1013,4065,2.1,3774.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5439,4,19.12,28.15,0.54,1.1099999999999999,31.0,1013,3590,2.2,3283.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5439,4,19.48,29.6,0.18,1.15375,283.0,1013,3774,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5439,3,19.6,31.03,0.15000000000000002,1.0237500000000002,205.0,1013,3932,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5439,1,20.19,31.41,0.64,0.8875000000000001,293.0,1013,4013,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5439,3,20.86,31.44,1.1600000000000001,0.9325000000000001,337.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5439,3,21.2,31.7,1.98,0.82375,312.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5439,3,22.09,32.28,3.05,0.93875,17.0,1013,4066,2.1,3776.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5440,3,16.51,27.66,0.49,0.6587500000000001,337.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5440,4,17.45,29.02,0.44999999999999996,0.775,21.0,1013,3869,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5440,3,18.29,29.77,0.7500000000000001,0.76625,28.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5440,3,18.53,29.97,0.95,0.85,27.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5440,3,19.04,30.37,1.55,0.795,38.0,1013,4044,1.8,3753.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5440,3,19.79,31.03,1.1500000000000001,0.875,21.0,1013,4082,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5440,3,19.69,31.28,1.73,0.89625,11.0,1013,4069,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5441,3,15.38,24.44,1.0299999999999998,1.3375,331.0,1013,3913,2.5,3612.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5441,3,15.66,25.42,0.97,1.2166666666666668,324.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5441,3,16.57,26.65,0.8533333333333333,1.225,328.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5441,3,16.66,26.85,1.1266666666666667,1.1583333333333332,329.0,1013,4072,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5441,1,16.68,27.4,1.3,1.2708333333333335,319.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5441,1,16.57,28.36,0.5433333333333333,1.2541666666666667,309.0,1013,4195,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5441,1,17.39,28.47,0.6766666666666666,1.2333333333333334,321.0,1013,4224,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5442,4,18.92,27.43,0.12,1.4325,42.0,1013,3565,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5442,4,19.06,28.68,0.0,1.375,37.0,1013,3756,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5442,3,18.92,30.09,0.0,1.305,21.0,1013,3921,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5442,1,19.66,30.99,0.27,1.13375,21.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5442,3,20.51,31.14,0.66,1.1075,210.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5442,3,21.3,31.21,1.52,0.9249999999999999,27.0,1013,4109,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5442,3,22.25,31.34,1.33,1.08375,18.0,1013,4072,2.2,3783.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5443,1,15.0,29.28,0.38,1.4333333333333333,240.0,1013,3807,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5443,3,15.8,30.11,0.19000000000000003,1.0416666666666665,247.0,1013,3916,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5443,1,16.22,31.16,0.13,0.7,205.0,1013,4018,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5443,1,16.86,31.95,0.20333333333333334,0.7125,234.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5443,3,17.21,32.54,0.15333333333333332,0.9916666666666667,239.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5443,1,17.64,32.99,0.09333333333333332,1.3583333333333334,254.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5443,1,17.8,33.08,0.18000000000000002,1.0125000000000002,253.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5444,3,16.19,30.61,0.03,1.375,159.0,1013,3886,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5444,3,16.98,31.47,0.043333333333333335,1.2541666666666667,182.0,1013,3964,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5444,3,17.77,32.43,0.06333333333333332,1.0499999999999998,193.0,1013,4040,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5444,4,19.07,32.57,0.09666666666666668,0.8958333333333333,202.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5444,3,19.78,33.13,0.12333333333333334,0.9708333333333334,211.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5444,3,19.88,33.8,0.07,1.3083333333333333,212.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5444,1,19.48,34.02,0.13333333333333333,1.2125,208.0,1013,4173,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5445,3,18.51,31.86,0.11,0.7958333333333334,135.0,1013,3812,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5445,3,20.1,32.76,0.21333333333333337,0.6166666666666667,242.0,1013,3924,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5445,3,20.37,34.02,0.18,0.49999999999999994,42.0,1013,4025,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5445,4,21.31,33.97,0.15666666666666665,0.46666666666666673,274.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5445,3,21.55,34.93,0.15999999999999998,0.6041666666666667,255.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5445,3,21.64,35.71,0.04666666666666667,1.0666666666666669,245.0,1013,4151,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5445,3,21.15,35.93,0.04666666666666667,0.9375,248.0,1013,4157,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5446,3,18.36,28.31,0.68,0.9199999999999999,322.0,1013,3925,2.3,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5446,4,17.44,28.16,1.02,0.89125,307.0,1013,3986,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5446,3,18.5,29.03,1.69,0.89125,308.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5446,4,19.69,28.01,3.05,0.8987499999999999,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5446,3,18.83,28.26,2.9699999999999998,0.9087500000000001,292.0,1013,4094,1.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5446,1,18.92,30.01,2.01,0.9475,291.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5446,1,19.32,30.11,1.23,0.95,292.0,1013,4175,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5447,3,19.26,29.79,0.0,1.7374999999999998,251.0,1013,3928,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5447,1,19.01,31.05,0.0,1.5458333333333334,46.0,1013,3920,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5447,1,19.62,32.02,0.0,1.6333333333333333,353.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5447,1,20.59,32.62,0.0,1.6375,348.0,1013,4060,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5447,1,21.07,33.12,0.0,1.6083333333333332,332.0,1013,4160,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5447,1,21.29,33.27,0.0,1.6624999999999996,300.0,1013,4219,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5447,1,21.55,32.79,0.0,1.7166666666666668,264.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5448,3,17.49,31.13,0.0,1.7583333333333333,250.0,1013,3914,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5448,1,17.07,32.31,0.0,1.4958333333333336,247.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5448,1,17.88,33.5,0.006666666666666667,1.4791666666666665,248.0,1013,3984,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5448,1,18.85,34.22,0.006666666666666667,1.6041666666666665,249.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5448,1,19.35,34.78,0.0,1.6,48.0,1013,4146,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5448,1,19.57,34.99,0.0,1.6916666666666667,48.0,1013,4205,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5448,3,20.21,34.71,0.0,1.6875,234.0,1013,4221,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5449,3,16.31,29.85,0.26,1.7750000000000001,234.0,1013,3783,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5449,3,16.83,30.78,0.11333333333333334,1.125,236.0,1013,3891,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5449,1,17.39,31.9,0.08,0.8291666666666666,238.0,1013,4012,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5449,1,18.06,32.57,0.17333333333333334,0.7833333333333333,224.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5449,3,18.59,33.23,0.12666666666666668,0.8333333333333333,250.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5449,1,18.93,33.74,0.07333333333333333,1.5708333333333333,240.0,1013,4183,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5449,1,19.28,33.68,0.16,1.2583333333333333,242.0,1013,4177,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5450,3,19.94,30.04,0.0,1.9416666666666667,298.0,1013,4084,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5450,3,20.25,29.38,0.0,1.6,307.0,1013,4020,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5450,1,19.7,29.79,0.0,1.4333333333333331,313.0,1013,4059,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5450,1,19.89,30.35,0.0,1.3541666666666665,314.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5450,1,20.92,30.99,0.006666666666666667,1.5416666666666665,312.0,1013,4251,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5450,1,21.68,31.8,0.0,1.8458333333333334,316.0,1013,4312,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5450,1,22.66,32.62,0.006666666666666667,2.45,321.0,1013,4307,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5451,1,18.73,26.44,0.03333333333333333,2.654166666666667,137.0,1013,3907,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5451,3,18.06,26.42,0.03333333333333333,1.8125,138.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5451,1,18.15,27.73,0.0,1.3125,130.0,1013,4050,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5451,1,18.9,28.81,0.0,1.2375,121.0,1013,4120,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5451,1,19.34,29.15,0.0,1.3708333333333331,126.0,1013,4182,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5451,1,19.49,29.49,0.0,1.5375,133.0,1013,4243,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5451,1,20.22,29.78,0.0,1.7291666666666665,100.0,1013,4254,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5452,3,17.31,28.34,0.78,0.5874999999999999,209.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5452,4,18.11,29.2,0.7000000000000001,0.7575000000000001,44.0,1013,3883,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5452,3,19.51,30.69,0.65,0.8925000000000001,204.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5452,3,19.42,30.53,0.74,0.9225,29.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5452,3,20.01,31.41,1.4700000000000002,1.0175,31.0,1013,4053,2.0,3757.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5452,3,20.55,32.2,0.8500000000000001,0.9675,23.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5452,3,20.45,32.43,1.4100000000000001,0.97875,11.0,1013,4078,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5453,3,19.93,28.63,0.0,2.4916666666666663,192.0,1013,3853,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5453,1,19.65,29.46,0.0,0.975,173.0,1013,3898,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5453,1,19.91,30.57,0.0,1.5999999999999999,21.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5453,1,19.81,31.29,0.0,1.2666666666666668,14.0,1013,4099,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5453,1,20.81,31.85,0.0,1.2041666666666666,11.0,1013,4177,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5453,1,21.4,32.66,0.0,1.4291666666666667,10.0,1013,4231,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5453,1,21.75,33.23,0.0,1.7708333333333335,359.0,1013,4228,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5454,3,18.45,26.47,0.0,2.0166666666666666,206.0,1013,4153,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5454,3,19.74,27.3,0.0,1.7666666666666666,79.0,1013,4118,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5454,1,19.99,28.25,0.0,1.7166666666666666,74.0,1013,4157,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5454,1,20.23,28.76,0.0,1.75,69.0,1013,4229,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5454,1,20.59,29.19,0.0,1.7875,235.0,1013,4300,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5454,1,20.79,29.93,0.0,2.0416666666666665,20.0,1013,4374,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5454,1,21.17,30.65,0.0,2.2083333333333335,5.0,1013,4394,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5455,3,18.93,31.75,0.0033333333333333335,1.7291666666666665,92.0,1013,3743,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5455,3,19.95,32.84,0.0033333333333333335,1.5499999999999998,88.0,1013,3882,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5455,3,19.93,33.89,0.0,1.3624999999999998,88.0,1013,4001,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5455,3,20.38,34.66,0.06666666666666667,1.4250000000000003,92.0,1013,4054,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5455,3,21.88,35.22,0.06666666666666667,1.3041666666666667,88.0,1013,4094,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5455,3,21.58,35.49,0.006666666666666667,1.225,97.0,1013,4146,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5455,3,21.49,35.66,0.06,1.0625,90.0,1013,4143,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5456,1,19.23,27.74,0.0,2.529166666666667,212.0,1013,3748,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5456,3,19.29,28.06,0.0,2.5583333333333336,185.0,1013,3843,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5456,1,19.68,28.79,0.0,2.2958333333333334,177.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5456,1,20.22,29.53,0.0,2.1708333333333334,183.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5456,1,20.83,30.35,0.0,2.1625,178.0,1013,4132,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5456,1,21.57,31.18,0.0,2.083333333333333,191.0,1013,4185,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5456,1,21.99,31.2,0.0,1.9666666666666666,212.0,1013,4183,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5457,1,19.19,27.61,0.0,2.283333333333333,207.0,1013,3757,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5457,1,19.36,27.99,0.0,2.408333333333333,185.0,1013,3844,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5457,1,19.76,28.78,0.0,2.25,182.0,1013,3987,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5457,1,20.24,29.56,0.0,2.029166666666667,189.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5457,1,20.93,30.34,0.0,2.0083333333333333,186.0,1013,4133,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5457,1,21.7,31.15,0.0,1.8958333333333335,195.0,1013,4186,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5457,1,22.15,31.22,0.0,1.9,214.0,1013,4186,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5458,1,19.68,26.87,0.0,2.404166666666667,201.0,1013,3752,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5458,1,19.78,27.18,0.0,2.4916666666666667,186.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5458,1,20.21,27.88,0.0,2.3041666666666667,196.0,1013,3988,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5458,1,20.7,28.63,0.0,2.0791666666666666,186.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5458,1,21.32,29.46,0.0,2.0583333333333336,183.0,1013,4133,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5458,1,22.15,30.22,0.0,1.958333333333333,191.0,1013,4185,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5458,1,22.66,30.27,0.0,1.9083333333333334,210.0,1013,4185,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5459,3,19.59,27.94,0.006666666666666667,2.7541666666666664,87.0,1013,3688,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5459,3,19.94,28.74,0.0,2.6541666666666663,102.0,1013,3841,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5459,1,20.14,29.93,0.0,2.3666666666666663,121.0,1013,3979,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5459,1,20.6,30.71,0.0,2.166666666666667,111.0,1013,4060,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5459,3,21.24,31.14,0.0,2.091666666666667,114.0,1013,4110,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5459,1,21.58,32.1,0.0,1.95,120.0,1013,4152,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5459,1,21.99,32.19,0.02,1.725,109.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5460,3,19.03,27.08,0.0,1.875,41.0,1013,3971,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5460,1,19.26,27.44,0.0,2.3291666666666666,50.0,1013,4013,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5460,1,19.7,27.7,0.0,2.3333333333333335,44.0,1013,4138,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5460,1,20.12,28.4,0.0,2.1375,45.0,1013,4217,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5460,1,20.69,29.2,0.0,2.1208333333333336,54.0,1013,4286,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5460,1,21.1,29.98,0.0,2.05,51.0,1013,4324,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5460,1,21.38,29.85,0.0,1.875,41.0,1013,4355,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5461,3,17.4,27.89,1.05,0.685,189.0,1013,3750,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5461,4,18.19,29.25,0.72,0.8250000000000001,1.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5461,3,19.6,30.86,0.7400000000000001,0.95875,358.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5461,3,19.82,29.99,1.04,0.9537500000000001,4.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5461,3,20.43,30.32,2.16,1.0462500000000001,4.0,1013,4050,1.9,3757.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5461,3,20.94,31.88,1.42,1.02,350.0,1013,4081,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5461,3,20.52,32.8,1.6300000000000001,1.05375,348.0,1013,4071,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5462,3,19.27,28.5,0.006666666666666667,2.5958333333333337,76.0,1013,3689,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5462,3,19.6,29.37,0.0,2.4791666666666665,90.0,1013,3843,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5462,1,19.64,30.66,0.0,2.1916666666666664,94.0,1013,3980,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5462,1,20.12,31.44,0.0,2.025,104.0,1013,4058,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5462,3,20.73,31.86,0.0,1.9208333333333332,105.0,1013,4108,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5462,1,21.05,32.87,0.0,1.7833333333333334,110.0,1013,4151,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5462,1,21.49,32.87,0.006666666666666667,1.65,102.0,1013,4138,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5463,4,19.04,28.18,0.42,1.1125,43.0,1013,3611,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5463,4,19.24,29.36,0.11,1.08375,23.0,1013,3786,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5463,3,19.18,30.88,0.0,1.0125,246.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5463,1,19.82,31.46,0.24,0.8212499999999999,263.0,1013,4020,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5463,3,20.63,31.63,0.72,0.92875,205.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5463,3,20.93,31.96,1.29,0.81375,271.0,1013,4113,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5463,3,21.83,32.19,2.27,0.77125,330.0,1013,4074,1.8,3779.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5464,1,19.43,28.47,0.0,2.116666666666667,210.0,1013,3792,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5464,1,18.91,28.79,0.0,1.8541666666666667,193.0,1013,3833,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5464,1,19.13,29.51,0.0,1.7041666666666666,32.0,1013,3958,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5464,1,20.03,30.33,0.0,1.6541666666666668,189.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5464,1,20.71,30.99,0.0,1.6791666666666667,33.0,1013,4129,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5464,3,21.24,31.8,0.0,1.7291666666666667,187.0,1013,4185,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5464,1,21.95,31.88,0.0,1.8375,201.0,1013,4194,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5465,1,18.82,26.56,0.02,2.4625000000000004,138.0,1013,3907,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5465,3,18.14,26.58,0.03333333333333333,1.5791666666666666,218.0,1013,3948,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5465,1,18.23,27.88,0.0,1.1375,131.0,1013,4050,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5465,1,18.99,28.95,0.0,1.1291666666666667,116.0,1013,4120,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5465,1,19.43,29.34,0.0,1.2583333333333333,133.0,1013,4182,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5465,1,19.56,29.68,0.0,1.4541666666666666,156.0,1013,4243,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5465,1,20.31,29.9,0.0,1.6,108.0,1013,4254,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5466,3,18.95,24.49,0.03,1.725,120.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5466,4,18.64,24.64,0.05333333333333333,1.475,102.0,1013,3954,3.2,3658.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5466,3,18.74,26.13,0.013333333333333334,1.1958333333333333,180.0,1013,4045,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5466,3,20.42,27.32,0.0,1.025,59.0,1013,4079,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5466,3,21.56,27.82,0.0,1.125,61.0,1013,4130,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5466,1,21.68,27.99,0.0,1.3250000000000002,66.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5466,1,22.03,28.09,0.0,1.2541666666666667,181.0,1013,4199,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5467,4,18.94,28.09,0.08,1.6324999999999998,38.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5467,3,18.98,29.07,0.03,1.5550000000000002,180.0,1013,3778,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5467,3,18.9,30.55,0.0,1.3287499999999999,321.0,1013,3937,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5467,1,19.45,31.52,0.07999999999999999,1.3,187.0,1013,4022,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5467,3,20.31,31.86,0.45,1.3125,330.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5467,1,20.76,32.11,0.92,1.17875,291.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5467,3,21.78,31.8,1.81,0.99125,317.0,1013,4078,2.2,3785.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5468,3,17.76,31.82,0.0,2.1625,58.0,1013,3731,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5468,3,18.02,32.67,0.0,2.270833333333333,103.0,1013,3868,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5468,1,18.38,33.76,0.0,2.2333333333333334,97.0,1013,3999,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5468,3,18.85,34.43,0.0,2.25,104.0,1013,4068,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5468,3,19.49,35.0,0.0,2.0749999999999997,104.0,1013,4116,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5468,1,19.74,36.17,0.006666666666666667,1.5416666666666665,108.0,1013,4161,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5468,1,20.25,36.05,0.06666666666666667,1.5083333333333333,76.0,1013,4155,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5469,3,19.99,26.31,0.0,4.308333333333333,247.0,1013,4205,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5469,1,20.16,26.39,0.0,2.6333333333333333,195.0,1013,4148,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5469,1,20.46,26.9,0.0,1.6791666666666667,162.0,1013,4164,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5469,1,21.01,27.67,0.0,1.3250000000000002,350.0,1013,4215,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5469,1,21.52,27.98,0.0,1.9416666666666667,308.0,1013,4294,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5469,1,21.48,28.29,0.0,2.8916666666666666,279.0,1013,4381,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5469,1,21.8,28.63,0.0,3.2041666666666666,278.0,1013,4392,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5470,3,20.22,27.95,0.19333333333333336,1.4791666666666665,57.0,1013,4043,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5470,1,20.48,28.64,0.0,1.4708333333333332,65.0,1013,4063,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5470,1,21.16,29.58,0.0,1.6666666666666665,86.0,1013,4182,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5470,1,21.47,30.26,0.0,2.125,90.0,1013,4262,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5470,1,21.79,31.52,0.0,2.7375000000000003,94.0,1013,4325,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5470,1,22.74,32.06,0.0,2.3791666666666664,97.0,1013,4380,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5470,1,22.98,31.45,0.0,1.8083333333333331,82.0,1013,4406,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5471,1,17.98,26.49,0.0033333333333333335,1.5958333333333332,117.0,1013,3861,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5471,3,18.24,27.21,0.01,1.4375,90.0,1013,3951,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5471,1,18.54,28.57,0.0,1.3,60.0,1013,4050,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5471,3,19.51,29.49,0.0,1.3125,51.0,1013,4092,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5471,3,20.11,29.97,0.0,1.375,24.0,1013,4144,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5471,1,20.22,30.07,0.0,1.3916666666666668,55.0,1013,4200,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5471,1,20.58,30.11,0.0,1.4,347.0,1013,4206,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5472,3,15.46,26.31,0.5,0.6499999999999999,208.0,1013,3819,1.6,3527.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5472,4,16.05,26.91,0.93,0.7875,287.0,1013,3930,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5472,3,16.16,27.58,1.3800000000000001,0.87,322.0,1013,4017,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5472,3,16.9,27.75,2.04,0.895,324.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5472,4,17.57,27.92,3.08,0.8574999999999999,358.0,1013,4070,1.7,3777.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5472,3,17.82,28.37,1.4900000000000002,0.7124999999999999,342.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5472,1,17.46,28.51,1.35,0.66625,328.0,1013,4121,1.6,3852.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5473,3,19.69,27.57,0.013333333333333334,2.095833333333333,196.0,1013,3986,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5473,3,19.27,27.58,0.02,2.2041666666666666,164.0,1013,3993,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5473,3,19.29,27.83,0.02666666666666667,2.4250000000000003,173.0,1013,4101,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5473,1,20.18,29.04,0.0,2.720833333333333,174.0,1013,4187,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5473,1,20.7,29.64,0.0,3.116666666666667,170.0,1013,4266,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5473,1,21.33,30.53,0.0,2.8541666666666665,177.0,1013,4322,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5473,1,21.76,31.38,0.0,1.75,194.0,1013,4345,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5474,4,15.18,24.45,0.8500000000000001,1.065,270.0,1013,3692,3.1,3388.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5474,3,15.96,25.64,0.79,1.2,262.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5474,3,15.99,26.31,1.1099999999999999,1.1425,282.0,1013,3978,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5474,1,16.66,26.34,1.28,0.9375,290.0,1013,4031,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5474,1,16.97,27.26,1.19,1.105,283.0,1013,4083,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5474,3,17.63,27.28,2.48,1.135,280.0,1013,4126,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5474,3,17.94,27.75,2.0900000000000003,0.9025000000000001,306.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5475,3,19.53,27.85,0.0,1.2000000000000002,271.0,1013,3938,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5475,1,19.61,28.98,0.0,1.35,340.0,1013,3925,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5475,1,20.3,29.76,0.0,1.491666666666667,351.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5475,1,21.3,30.35,0.0,1.4666666666666666,341.0,1013,4061,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5475,1,21.79,30.82,0.0,1.4916666666666667,336.0,1013,4162,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5475,1,21.99,30.97,0.0,1.4249999999999998,324.0,1013,4228,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5475,1,21.81,30.61,0.0,1.375,304.0,1013,4230,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5476,4,17.13,25.75,0.73,1.13875,358.0,1013,3662,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5476,3,17.3,26.89,0.8,1.0799999999999998,269.0,1013,3820,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5476,1,17.66,28.02,0.9200000000000002,1.0550000000000002,273.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5476,1,18.51,28.36,1.46,0.9575,216.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5476,1,19.15,29.35,2.13,1.09375,294.0,1013,4077,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5476,3,19.57,29.92,3.21,1.0575,202.0,1013,4118,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5476,3,20.26,30.1,1.7200000000000002,0.90875,312.0,1013,4086,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5477,1,11.45,27.04,0.13333333333333333,1.6125,253.0,1013,3831,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5477,1,11.57,28.15,0.2733333333333334,1.075,174.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5477,1,12.84,28.96,0.05333333333333333,0.8791666666666667,69.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5477,1,13.61,29.68,0.31666666666666665,0.9249999999999998,276.0,1013,4045,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5477,1,14.12,30.19,0.10666666666666666,0.9333333333333333,273.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5477,1,13.95,30.74,0.12,1.1124999999999998,273.0,1013,4194,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5477,1,14.27,30.83,0.26,1.1416666666666666,264.0,1013,4204,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5478,3,15.89,29.69,0.18666666666666668,1.2708333333333333,300.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5478,1,15.62,31.08,0.22666666666666666,1.0916666666666666,350.0,1013,3882,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5478,3,16.62,31.97,0.2966666666666667,0.9833333333333333,11.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5478,3,17.76,32.58,0.41333333333333333,1.075,8.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5478,3,18.88,33.38,0.3733333333333333,1.0458333333333334,1.0,1013,4109,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5478,3,19.1,33.84,0.41333333333333333,1.2,357.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5478,1,18.75,34.29,0.2,1.3333333333333335,358.0,1013,4206,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5479,3,13.94,29.14,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5479,4,15.63,29.75,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5479,3,16.49,29.03,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5479,3,17.71,28.85,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5479,3,17.88,27.79,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5479,4,19.76,27.63,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5479,3,17.97,29.04,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5480,3,14.81,27.08,0.32000000000000006,1.67625,310.0,1013,3691,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5480,4,16.42,27.89,0.33999999999999997,1.5150000000000001,298.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5480,3,16.9,28.28,0.8700000000000001,1.35,291.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5480,1,17.34,27.99,1.4,1.295,236.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5480,3,17.7,27.5,1.9599999999999997,1.4212500000000001,271.0,1013,4037,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5480,3,18.66,27.28,2.6399999999999997,1.025,287.0,1013,4073,2.8,3767.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5480,3,17.98,27.93,2.02,1.0050000000000001,358.0,1013,4057,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5481,3,14.17,27.11,0.0,1.9541666666666666,257.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5481,1,13.34,28.05,0.0,1.2625000000000002,10.0,1013,3909,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5481,1,14.78,28.92,0.013333333333333334,1.2833333333333332,45.0,1013,3953,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5481,1,15.61,29.54,0.04,1.425,269.0,1013,4029,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5481,1,15.76,30.14,0.03333333333333333,1.3833333333333333,45.0,1013,4121,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5481,1,16.21,30.54,0.05333333333333334,1.5375,28.0,1013,4196,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5481,1,16.59,30.34,0.12666666666666668,1.6041666666666665,268.0,1013,4205,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5482,3,15.93,27.69,0.51,0.63375,214.0,1013,3811,1.5,3520.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5482,4,16.55,28.3,1.04,0.8574999999999999,297.0,1013,3925,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5482,3,16.72,29.05,1.4800000000000002,0.9624999999999999,325.0,1013,4015,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5482,3,17.44,28.98,2.1599999999999997,0.92875,331.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5482,4,18.1,29.32,3.3600000000000003,0.86375,355.0,1013,4069,1.6,3774.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5482,3,18.38,29.49,1.6800000000000002,0.77125,1.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5482,1,17.98,29.95,1.53,0.77625,327.0,1013,4116,1.7,3849.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5483,3,14.17,28.02,0.16,2.0166666666666666,255.0,1013,3857,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5483,1,14.07,28.37,0.16,1.025,297.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5483,1,14.52,28.74,0.29333333333333333,1.0625,184.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5483,1,14.97,29.45,0.18000000000000002,0.9541666666666666,136.0,1013,4049,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5483,1,15.1,30.31,0.19999999999999998,0.8625,172.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5483,1,15.65,30.94,0.13999999999999999,1.2,294.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5483,1,16.48,31.19,0.4033333333333333,1.5666666666666667,286.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5484,1,17.25,27.64,0.0,2.408333333333333,247.0,1013,3756,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5484,3,17.17,28.16,0.0,2.404166666666667,213.0,1013,3848,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5484,1,17.44,29.05,0.0,2.2375,194.0,1013,3990,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5484,1,18.0,29.79,0.0,2.175,193.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5484,1,18.71,30.55,0.0,2.0375,190.0,1013,4130,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5484,1,19.29,31.37,0.0033333333333333335,2.1166666666666667,206.0,1013,4184,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5484,1,19.67,31.31,0.0,2.125,230.0,1013,4182,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5485,4,18.82,27.14,0.53,1.1675,313.0,1013,3673,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5485,3,18.99,28.36,0.53,1.2,273.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5485,1,19.44,29.3,0.6799999999999999,1.1575,275.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5485,1,20.24,29.58,1.14,1.01625,281.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5485,1,20.87,30.26,1.46,1.2,282.0,1013,4080,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5485,1,21.31,30.79,2.7199999999999998,1.16375,281.0,1013,4122,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5485,3,21.88,31.26,1.88,0.91625,301.0,1013,4093,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5486,4,18.54,27.84,0.36,1.395,36.0,1013,3647,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5486,3,18.58,29.12,0.12000000000000001,1.205,32.0,1013,3809,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5486,3,18.38,30.41,0.11000000000000001,1.09125,351.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5486,1,19.19,31.3,0.3,0.85375,293.0,1013,4030,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5486,3,20.02,31.06,0.9,0.96,331.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5486,3,20.41,31.66,1.08,0.9762500000000001,353.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5486,3,21.22,31.96,1.12,0.85,338.0,1013,4088,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5487,4,19.6,31.17,0.01,1.4166666666666665,94.0,1013,3729,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5487,4,20.38,32.33,0.0033333333333333335,1.3041666666666667,101.0,1013,3875,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5487,1,20.29,33.42,0.02,1.1041666666666665,101.0,1013,3995,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5487,3,20.71,34.2,0.08,1.2666666666666666,101.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5487,3,22.08,34.86,0.03333333333333333,1.1916666666666664,98.0,1013,4091,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5487,3,22.11,35.09,0.02666666666666667,1.2166666666666668,113.0,1013,4142,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5487,1,21.86,35.27,0.12666666666666665,0.9708333333333334,103.0,1013,4135,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5488,3,18.32,32.5,0.006666666666666667,1.0499999999999998,80.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5488,3,19.16,33.37,0.013333333333333334,1.0291666666666668,87.0,1013,3901,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5488,3,19.58,34.42,0.02,0.8791666666666667,87.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5488,3,20.24,35.13,0.11333333333333334,0.8791666666666667,89.0,1013,4060,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5488,3,21.34,35.57,0.09666666666666668,0.7958333333333334,94.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5488,1,21.18,36.1,0.05333333333333334,0.7166666666666668,87.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5488,3,21.07,36.19,0.09333333333333334,0.7875,141.0,1013,4158,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5489,4,17.54,27.01,0.33000000000000007,1.20625,41.0,1013,3531,2.7,3190.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5489,4,18.42,28.67,0.15000000000000002,1.2075,345.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5489,3,18.38,29.92,0.15000000000000002,1.1487500000000002,330.0,1013,3907,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5489,3,19.25,30.07,0.74,0.85875,348.0,1013,4000,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5489,3,19.82,30.0,1.97,0.81625,9.0,1013,4064,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5489,3,20.67,29.36,3.24,0.725,357.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5489,4,21.22,30.28,4.2,1.05,36.0,1013,4056,2.4,3774.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5490,3,8.33,20.67,0.36999999999999994,1.19625,352.0,1013,3591,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5490,3,10.42,21.4,0.5800000000000001,1.05375,324.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5490,3,11.09,20.85,2.37,0.925,318.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5490,3,11.99,20.6,3.67,0.8324999999999999,312.0,1013,3994,1.7,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5490,3,12.26,20.13,3.4399999999999995,0.9450000000000001,278.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5490,4,14.27,19.83,9.14,0.7175,291.0,1013,4073,2.4,3769.8525,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5490,3,13.13,20.88,3.69,0.935,3.0,1013,4031,2.2,3726.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5491,3,11.66,25.7,0.06666666666666667,1.6666666666666667,157.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5491,1,11.68,26.84,0.05333333333333334,1.5625,81.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5491,3,13.13,27.86,0.15333333333333332,1.6916666666666664,49.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5491,1,14.01,28.54,0.15333333333333332,1.7625000000000002,43.0,1013,4057,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5491,1,14.61,29.18,0.20333333333333337,1.7708333333333335,270.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5491,1,14.47,29.74,0.02666666666666667,1.8125,271.0,1013,4209,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5491,1,14.46,29.9,0.06666666666666667,1.8250000000000002,273.0,1013,4226,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5492,3,18.61,31.21,0.10666666666666667,1.0916666666666666,89.0,1013,3768,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5492,4,20.2,32.23,0.13,1.0208333333333333,93.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5492,3,20.38,33.3,0.043333333333333335,1.0,92.0,1013,4011,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5492,3,21.05,33.95,0.05333333333333334,1.0041666666666667,84.0,1013,4053,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5492,3,22.15,34.6,0.25333333333333335,0.9541666666666667,85.0,1013,4086,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5492,3,21.77,34.83,0.013333333333333334,0.8750000000000001,295.0,1013,4148,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5492,3,21.53,35.06,0.06,0.8583333333333334,59.0,1013,4147,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5493,3,19.08,27.09,0.0,3.283333333333333,261.0,1013,4200,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5493,1,19.25,27.34,0.0,2.1208333333333336,204.0,1013,4145,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5493,3,19.99,28.2,0.0,1.6125,13.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5493,1,20.05,28.89,0.0,1.375,1.0,1013,4215,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5493,1,20.43,29.35,0.0,1.7208333333333334,349.0,1013,4293,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5493,1,20.82,29.99,0.0,2.4375,299.0,1013,4381,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5493,1,21.23,30.53,0.0,2.8333333333333335,297.0,1013,4393,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5494,3,15.99,31.1,0.12,1.5958333333333332,278.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5494,1,15.53,32.38,0.24999999999999997,1.0625,335.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5494,3,16.24,33.37,0.14666666666666664,0.9458333333333333,20.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5494,1,17.34,33.93,0.26666666666666666,1.025,25.0,1013,4015,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5494,3,18.09,34.74,0.4766666666666667,1.0083333333333333,8.0,1013,4104,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5494,3,18.58,35.17,0.48333333333333334,1.2666666666666666,355.0,1013,4175,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5494,1,18.57,35.2,0.38,1.4000000000000001,353.0,1013,4197,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5495,3,18.9,29.99,0.07999999999999999,0.7208333333333334,161.0,1013,3762,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5495,4,20.32,30.86,0.18,0.6541666666666667,164.0,1013,3897,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5495,3,20.6,31.7,0.10666666666666667,0.6,207.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5495,3,21.06,32.34,0.13999999999999999,0.6708333333333333,208.0,1013,4040,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5495,3,21.86,33.14,0.2,0.7541666666666667,19.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5495,3,22.09,33.91,0.03666666666666667,1.0625,315.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5495,3,21.95,34.1,0.16666666666666666,1.0375,296.0,1013,4122,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5496,1,15.52,29.55,0.03333333333333333,1.0791666666666668,164.0,1013,3847,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5496,3,16.46,30.55,0.03666666666666667,1.0166666666666666,172.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5496,3,16.99,31.51,0.07666666666666666,1.0416666666666667,170.0,1013,4032,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5496,4,17.52,31.56,0.12333333333333334,1.0291666666666668,164.0,1013,4057,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5496,3,18.14,32.32,0.18,1.1958333333333333,181.0,1013,4096,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5496,3,18.56,32.81,0.10666666666666667,1.6583333333333332,202.0,1013,4158,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5496,1,18.45,33.14,0.09999999999999999,1.3666666666666667,188.0,1013,4171,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5497,4,19.59,28.9,0.03666666666666667,1.2,110.0,1013,3733,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5497,3,20.48,29.87,0.03,1.1583333333333332,115.0,1013,3879,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5497,1,20.88,30.72,0.0,1.1666666666666667,114.0,1013,3997,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5497,1,21.25,31.55,0.02,1.2041666666666666,106.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5497,3,22.54,32.34,0.006666666666666667,1.2,102.0,1013,4087,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5497,3,22.44,32.66,0.03333333333333333,1.1791666666666667,123.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5497,1,22.29,32.75,0.13999999999999999,0.9458333333333333,261.0,1013,4134,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5498,4,18.79,28.48,0.17999999999999997,0.98,11.0,1013,3685,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5498,4,18.83,29.91,0.060000000000000005,1.01625,286.0,1013,3842,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5498,1,18.96,31.02,0.15,1.0225,272.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5498,1,19.71,31.67,0.24000000000000002,0.9087500000000001,264.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5498,3,20.39,32.1,0.5900000000000001,0.92625,272.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5498,3,20.76,32.64,1.3,0.9749999999999999,296.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5498,3,21.24,32.93,1.29,0.86375,298.0,1013,4107,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5499,1,16.13,30.77,0.0,1.8583333333333334,183.0,1013,3868,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5499,3,16.9,31.73,0.0,1.85,183.0,1013,3952,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5499,3,17.42,32.82,0.0,1.6375000000000002,179.0,1013,4035,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5499,4,17.95,32.96,0.04666666666666667,1.4500000000000002,175.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5499,3,18.73,33.61,0.07,1.7333333333333334,180.0,1013,4097,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5499,3,19.2,33.94,0.06666666666666667,2.1875,179.0,1013,4161,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5499,3,19.14,34.33,0.03333333333333333,1.8625,179.0,1013,4177,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5500,3,16.6,30.51,0.08333333333333334,1.5708333333333333,66.0,1013,3994,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5500,1,16.18,31.5,0.06666666666666667,1.5500000000000003,95.0,1013,4005,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5500,1,16.87,32.12,0.11666666666666665,1.4000000000000001,123.0,1013,4131,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5500,1,17.78,32.72,0.04666666666666667,1.4041666666666668,152.0,1013,4214,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5500,1,18.51,33.68,0.03,1.5666666666666664,147.0,1013,4289,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5500,1,19.07,34.39,0.0,1.5750000000000002,144.0,1013,4332,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5500,1,18.82,34.29,0.0,1.6166666666666667,66.0,1013,4366,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5501,3,18.66,30.39,0.0,2.5,52.0,1013,3700,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5501,3,19.11,31.51,0.0,2.375,60.0,1013,3853,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5501,1,19.01,32.82,0.0,2.0875000000000004,64.0,1013,3983,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5501,3,19.64,33.57,0.006666666666666667,1.9,70.0,1013,4056,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5501,3,20.37,34.2,0.03333333333333333,1.7833333333333334,55.0,1013,4104,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5501,1,20.53,34.96,0.006666666666666667,1.5750000000000002,58.0,1013,4147,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5501,3,20.91,34.77,0.14,1.5083333333333335,68.0,1013,4137,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5502,3,18.44,27.86,0.0,1.85,222.0,1013,3927,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5502,1,18.04,28.95,0.0,1.8833333333333333,36.0,1013,3922,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5502,1,18.81,29.89,0.0,1.9708333333333337,24.0,1013,4000,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5502,1,19.49,30.47,0.0,1.8708333333333331,239.0,1013,4070,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5502,1,19.93,30.96,0.0,1.95,71.0,1013,4159,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5502,1,20.08,30.99,0.0,1.8666666666666667,225.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5502,1,20.66,30.77,0.0,2.0999999999999996,243.0,1013,4239,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5503,4,18.34,27.27,0.30000000000000004,1.27125,41.0,1013,3551,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5503,4,18.77,28.92,0.04,1.1725,20.0,1013,3748,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5503,3,18.74,30.3,0.03,1.15625,329.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5503,1,19.48,30.85,0.49,0.9325000000000001,337.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5503,3,20.22,30.81,1.33,0.84625,23.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5503,3,21.08,30.7,2.3899999999999997,0.71875,13.0,1013,4101,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5503,4,21.84,31.08,2.49,0.9575,8.0,1013,4064,2.3,3780.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5504,3,19.01,30.45,0.04666666666666667,0.7583333333333333,161.0,1013,3770,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5504,4,20.65,31.36,0.19333333333333336,0.6833333333333333,135.0,1013,3901,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5504,3,20.84,32.21,0.07666666666666667,0.6125,71.0,1013,4008,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5504,3,21.32,32.7,0.15333333333333332,0.675,80.0,1013,4043,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5504,3,22.15,33.59,0.10999999999999999,0.775,14.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5504,3,22.27,34.25,0.016666666666666666,1.0833333333333335,300.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5504,3,21.92,34.44,0.15,1.0625,283.0,1013,4128,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5505,3,16.98,27.65,0.6366666666666667,1.225,294.0,1013,3737,2.2,3448.270833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5505,3,17.97,28.73,0.31666666666666665,1.3083333333333336,304.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5505,3,18.51,29.36,0.44666666666666666,1.225,322.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5505,1,18.99,30.3,0.40333333333333327,1.2083333333333335,331.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5505,3,19.39,30.9,0.5733333333333334,1.1916666666666667,338.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5505,3,19.83,31.5,0.3366666666666667,1.3583333333333334,325.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5505,1,20.22,31.77,0.8133333333333332,1.1833333333333333,335.0,1013,4106,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5506,4,18.17,27.33,0.24000000000000002,1.23,40.0,1013,3541,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5506,4,18.69,28.99,0.05,1.12875,211.0,1013,3741,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5506,3,18.57,30.31,0.04,1.14125,223.0,1013,3911,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5506,1,19.42,30.77,0.45,0.8912499999999999,352.0,1013,4005,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5506,3,20.1,30.66,1.43,0.79375,32.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5506,3,21.01,30.38,2.48,0.6625000000000001,22.0,1013,4099,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5506,4,21.74,30.9,2.9000000000000004,0.9575,21.0,1013,4061,2.5,3774.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5507,3,14.66,24.71,0.93,1.00125,298.0,1013,3916,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5507,3,14.37,24.72,1.2100000000000002,0.9125000000000001,282.0,1013,3980,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5507,4,16.05,25.07,1.3800000000000001,0.8699999999999999,278.0,1013,4046,1.5,3736.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5507,4,16.48,24.2,2.62,0.81375,269.0,1013,4062,1.6,3757.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5507,4,16.6,24.73,2.2600000000000002,0.9987499999999999,274.0,1013,4112,2.4,3808.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5507,3,16.42,27.27,1.12,1.2887499999999998,280.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5507,1,16.19,27.18,0.93,1.2574999999999998,272.0,1013,4203,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5508,1,9.63,21.65,0.6600000000000001,1.04125,309.0,1013,3932,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5508,3,10.18,21.9,1.1300000000000001,0.9,310.0,1013,3993,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5508,3,11.26,21.88,1.99,0.8,300.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5508,3,12.07,21.09,3.3900000000000006,0.61,176.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5508,3,11.72,21.44,3.03,0.8175,282.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5508,3,11.82,22.95,1.6899999999999997,1.1975,276.0,1013,4137,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5508,1,11.99,23.26,1.38,1.225,291.0,1013,4162,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5509,3,18.67,28.42,0.0,1.5625,292.0,1013,3963,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5509,1,18.76,29.11,0.0,1.2166666666666668,357.0,1013,3943,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5509,1,19.48,29.62,0.0,1.1083333333333334,22.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5509,1,20.21,30.03,0.006666666666666667,1.1083333333333334,64.0,1013,4064,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5509,1,20.6,30.48,0.0033333333333333335,1.15,21.0,1013,4152,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5509,1,20.73,30.49,0.006666666666666667,1.3875,351.0,1013,4218,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5509,1,20.75,30.27,0.023333333333333334,1.6291666666666669,358.0,1013,4227,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5511,3,18.74,31.14,0.15000000000000002,1.2041666666666666,97.0,1013,3758,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5511,4,20.17,32.17,0.07333333333333333,1.125,97.0,1013,3893,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5511,3,20.49,33.21,0.01,1.1666666666666665,97.0,1013,4007,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5511,3,20.84,33.99,0.02666666666666667,1.1791666666666667,94.0,1013,4051,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5511,3,22.26,34.6,0.20333333333333337,1.0458333333333334,93.0,1013,4085,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5511,3,21.87,34.77,0.006666666666666667,0.8708333333333333,98.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5511,1,21.81,35.05,0.06666666666666667,0.8833333333333333,91.0,1013,4143,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5512,3,10.87,21.0,1.3900000000000001,0.90625,311.0,1013,3934,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5512,3,11.26,21.05,1.5699999999999998,0.84875,308.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5512,3,12.3,21.38,2.1399999999999997,0.75,290.0,1013,4047,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5512,4,13.27,20.64,3.55,0.65,178.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5512,3,12.75,20.93,3.3600000000000003,0.835,266.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5512,3,12.84,22.34,2.4299999999999997,1.225,284.0,1013,4148,2.8,3864.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5512,3,13.09,22.88,1.82,1.07625,298.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5513,3,17.37,29.93,0.16666666666666669,1.1083333333333334,111.0,1013,3905,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5513,3,17.42,30.79,0.6366666666666667,0.775,80.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5513,3,18.2,30.97,0.7299999999999999,0.7291666666666666,243.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5513,4,19.64,31.81,0.8133333333333332,0.6541666666666667,240.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5513,3,20.17,32.19,0.9900000000000001,0.6916666666666667,267.0,1013,4098,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5513,3,19.98,32.93,0.43,0.6041666666666666,239.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5513,3,19.97,33.28,0.4266666666666667,0.625,252.0,1013,4180,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5514,3,16.74,27.22,0.38000000000000006,0.95875,190.0,1013,3839,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5514,4,17.24,27.72,0.64,0.855,281.0,1013,3941,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5514,3,17.39,28.25,1.06,0.86625,178.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5514,3,18.24,28.59,1.79,0.795,37.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5514,4,18.79,28.31,2.2199999999999998,0.8262499999999999,7.0,1013,4072,1.9,3777.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5514,3,18.95,29.36,1.04,0.6699999999999999,354.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5514,1,18.76,29.82,0.93,0.6537499999999999,320.0,1013,4130,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5515,4,18.83,28.05,0.18,1.46,45.0,1013,3602,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5515,3,18.94,29.16,0.05,1.4375,44.0,1013,3780,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5515,3,18.9,30.63,0.02,1.25875,201.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5515,1,19.5,31.46,0.16999999999999998,1.125,190.0,1013,4020,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5515,3,20.32,31.7,0.6,1.1800000000000002,325.0,1013,4078,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5515,3,20.73,31.92,1.1300000000000001,1.1,284.0,1013,4115,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5515,3,21.69,31.69,2.2,0.93375,324.0,1013,4076,2.0,3782.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5516,3,16.54,25.94,0.9199999999999999,0.99,316.0,1013,3927,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5516,4,15.84,25.75,1.1800000000000002,0.9375,126.0,1013,3988,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5516,3,16.88,26.44,1.6900000000000002,0.9125000000000001,303.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5516,4,18.13,25.39,3.48,0.8424999999999999,287.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5516,3,17.14,25.7,3.56,0.8887499999999999,291.0,1013,4093,1.2,3804.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5516,1,17.31,27.53,2.3899999999999997,1.005,291.0,1013,4150,2.5,3865.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5516,1,17.75,27.73,1.54,1.02125,301.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5517,3,17.57,31.54,0.02,0.6125,174.0,1013,3846,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5517,3,18.66,32.46,0.049999999999999996,0.5,200.0,1013,3942,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5517,3,19.4,33.37,0.043333333333333335,0.4041666666666667,206.0,1013,4032,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5517,4,20.17,33.53,0.04666666666666667,0.33333333333333337,166.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5517,3,20.91,34.07,0.07666666666666667,0.41666666666666663,119.0,1013,4083,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5517,3,21.42,34.87,0.03333333333333333,0.6125,237.0,1013,4146,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5517,3,20.78,35.0,0.02666666666666667,0.6333333333333333,221.0,1013,4154,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5518,3,16.67,26.1,0.66,0.87125,321.0,1013,3925,2.3,3602.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5518,4,15.81,26.05,1.05,0.8375,126.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5518,3,16.83,26.9,1.7800000000000002,0.85875,305.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5518,4,18.0,25.99,3.01,0.80875,289.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5518,3,17.23,26.25,2.89,0.89625,290.0,1013,4095,1.5,3803.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5518,1,17.28,27.92,1.97,0.94125,290.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5518,1,17.68,28.03,1.2599999999999998,0.9212499999999999,300.0,1013,4177,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5519,1,15.33,29.3,0.013333333333333334,2.4416666666666664,171.0,1013,3888,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5519,3,15.86,30.33,0.013333333333333334,2.245833333333333,173.0,1013,3962,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5519,3,16.42,31.57,0.02,1.8416666666666668,176.0,1013,4040,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5519,4,16.83,32.0,0.1,1.520833333333333,178.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5519,3,18.19,32.4,0.1,1.75,168.0,1013,4102,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5519,1,18.22,32.53,0.10666666666666667,2.2291666666666665,181.0,1013,4167,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5519,1,18.23,32.87,0.09333333333333334,2.0500000000000003,167.0,1013,4188,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5520,3,16.85,27.48,0.6300000000000001,0.9162499999999999,305.0,1013,3891,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5520,4,17.05,27.6,0.86,0.9249999999999999,328.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5520,3,17.53,28.52,2.02,0.9012500000000001,320.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5520,3,18.46,27.56,2.94,0.69125,321.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5520,4,18.81,27.33,3.5500000000000003,0.6912499999999999,317.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5520,3,18.59,28.85,2.29,0.96375,315.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5520,1,18.67,29.49,1.9300000000000002,0.9700000000000001,314.0,1013,4153,2.2,3866.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5521,3,13.84,23.43,1.19,1.4175,264.0,1013,3697,4.3,3382.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5521,3,14.6,24.46,0.9900000000000001,1.38625,291.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5521,3,15.16,25.25,1.23,1.23875,286.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5521,1,15.72,25.31,1.6600000000000001,1.23875,290.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5521,3,15.98,25.53,1.8900000000000001,1.3712499999999999,283.0,1013,4068,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5521,3,16.42,25.52,3.2,1.2075,283.0,1013,4111,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5521,3,16.66,25.95,2.44,0.9675,321.0,1013,4085,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5522,3,15.51,28.43,0.56,1.445,318.0,1013,3685,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5522,4,17.09,29.12,0.5700000000000001,1.32375,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5522,3,17.63,29.52,0.98,1.27375,228.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5522,1,18.04,29.27,1.3800000000000001,1.1625,335.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5522,3,18.5,28.55,2.87,1.0924999999999998,313.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5522,3,19.77,28.98,2.9800000000000004,0.995,340.0,1013,4055,3.0,3749.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5522,1,19.08,29.91,2.01,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5523,1,12.37,26.92,0.44,1.1975,275.0,1013,3806,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5523,1,12.96,27.47,0.77,0.71375,320.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5523,3,14.03,27.92,1.24,0.6425000000000001,37.0,1013,3933,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5523,1,14.98,28.67,1.46,0.65875,335.0,1013,4019,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5523,1,15.53,29.02,1.3300000000000003,0.7175,329.0,1013,4084,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5523,1,15.7,29.86,0.6100000000000001,0.9099999999999999,318.0,1013,4162,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5523,1,15.52,30.09,0.39999999999999997,1.15375,305.0,1013,4184,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5524,4,19.07,28.15,0.45,1.185,42.0,1013,3603,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5524,4,19.35,29.42,0.14,1.12125,30.0,1013,3782,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5524,3,19.34,30.92,0.03,1.10375,333.0,1013,3938,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5524,1,19.96,31.44,0.31,0.8875000000000001,263.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5524,3,20.72,31.54,0.8200000000000001,0.99875,333.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5524,3,21.05,31.91,1.4500000000000002,0.86,299.0,1013,4111,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5524,3,21.95,32.19,2.57,0.845,16.0,1013,4071,2.0,3773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5525,3,16.29,30.94,0.06,2.783333333333333,258.0,1013,3902,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5525,1,15.14,32.31,0.04,1.5500000000000003,268.0,1013,3900,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5525,1,15.9,33.46,0.04666666666666667,1.1291666666666667,64.0,1013,3955,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5525,1,17.24,34.17,0.10666666666666667,1.2833333333333332,60.0,1013,4025,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5525,1,17.61,34.76,0.13333333333333333,1.2583333333333333,296.0,1013,4126,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5525,1,17.99,35.15,0.08,1.6416666666666666,269.0,1013,4198,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5525,3,19.08,34.84,0.14,2.0583333333333336,247.0,1013,4202,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5526,3,16.21,30.01,0.04,1.7708333333333333,271.0,1013,3880,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5526,1,15.52,31.26,0.19999999999999998,1.0,308.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5526,1,16.26,32.26,0.23333333333333334,0.8625,30.0,1013,3942,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5526,1,17.4,32.96,0.17,0.8500000000000001,58.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5526,1,18.18,33.61,0.29333333333333333,0.8833333333333333,19.0,1013,4101,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5526,3,18.66,34.07,0.49999999999999994,1.1666666666666667,349.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5526,1,18.69,33.76,0.4033333333333333,1.2916666666666665,235.0,1013,4197,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5527,3,16.82,31.43,0.006666666666666667,1.7458333333333336,270.0,1013,3883,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5527,1,16.24,32.74,0.14666666666666664,1.0416666666666665,308.0,1013,3888,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5527,1,17.05,33.8,0.22000000000000003,0.9458333333333333,30.0,1013,3948,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5527,1,18.21,34.51,0.15333333333333335,0.9208333333333333,45.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5527,1,18.95,35.16,0.25,0.9375,17.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5527,3,19.44,35.59,0.42000000000000004,1.2125,347.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5527,1,19.43,35.29,0.35333333333333333,1.3208333333333333,349.0,1013,4200,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5528,3,16.65,27.42,0.56,0.93,312.0,1013,3896,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5528,4,16.82,27.55,0.79,0.9437499999999999,325.0,1013,3969,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5528,3,17.3,28.49,2.04,0.95,320.0,1013,4035,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5528,3,18.23,27.59,2.9000000000000004,0.7825000000000001,143.0,1013,4043,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5528,4,18.58,27.4,3.4099999999999997,0.7675000000000001,315.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5528,3,18.35,28.78,2.28,1.005,313.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5528,1,18.44,29.42,1.87,1.005,312.0,1013,4154,2.1,3868.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5529,3,16.33,31.81,0.0,2.208333333333333,233.0,1013,3822,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5529,3,17.24,32.99,0.02,1.7791666666666666,240.0,1013,3921,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5529,3,17.51,34.2,0.02666666666666667,1.4208333333333334,247.0,1013,4023,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5529,3,18.27,34.99,0.013333333333333334,1.3166666666666667,253.0,1013,4076,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5529,3,18.6,35.45,0.04666666666666667,1.6791666666666665,251.0,1013,4135,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5529,1,18.94,35.75,0.006666666666666667,1.9125,246.0,1013,4199,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5529,1,19.21,35.88,0.04666666666666667,1.7874999999999999,240.0,1013,4197,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5530,3,10.66,25.08,0.06,2.19125,308.0,1013,3578,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5530,4,12.91,26.26,0.44,1.60625,319.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5530,4,13.92,25.69,3.4399999999999995,1.16,317.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5530,3,14.97,25.38,5.08,0.83,318.0,1013,3981,1.8,3700.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5530,3,15.39,25.45,6.109999999999999,0.83,310.0,1013,4018,1.8,3734.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5530,4,16.82,24.05,4.97,1.02375,325.0,1013,4037,2.6,3728.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5530,3,14.87,26.04,2.9699999999999998,1.3987500000000002,327.0,1013,4003,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5531,4,12.02,23.66,1.5799999999999998,1.44625,322.0,1013,3514,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5531,4,13.38,24.55,1.12,1.3937500000000003,293.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5531,3,13.94,24.72,2.9499999999999997,1.0512499999999998,300.0,1013,3896,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5531,3,15.05,23.69,3.9,0.88875,323.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5531,4,15.1,23.63,4.77,0.9525000000000001,318.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5531,3,15.71,23.83,7.89,0.7250000000000001,302.0,1013,4073,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5531,3,16.55,25.06,4.58,1.0387499999999998,356.0,1013,4028,2.6,3736.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5532,3,16.96,29.21,0.30000000000000004,0.71375,292.0,1013,3809,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5532,3,17.85,29.84,0.73,0.9325,346.0,1013,3923,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5532,3,18.15,30.79,0.89,1.065,358.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5532,3,18.87,31.15,1.23,0.98375,163.0,1013,4035,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5532,4,19.69,31.81,2.18,1.05375,26.0,1013,4070,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5532,3,20.08,31.76,0.8600000000000001,0.94,359.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5532,1,19.55,32.18,0.9,0.9325,336.0,1013,4120,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5533,1,14.9,31.05,0.2,1.06,273.0,1013,3790,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5533,1,15.38,31.28,0.73,0.77875,335.0,1013,3827,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5533,1,16.04,31.84,1.12,0.6124999999999999,81.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5533,1,17.21,32.59,1.33,0.62,325.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5533,1,17.93,33.2,1.1400000000000001,0.6174999999999999,321.0,1013,4080,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5533,1,18.21,33.99,0.65,0.8475000000000001,307.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5533,1,18.03,34.27,0.22,1.09125,311.0,1013,4173,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5534,3,16.47,31.27,0.05333333333333334,2.816666666666667,248.0,1013,3901,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5534,1,15.3,32.65,0.04666666666666667,1.5875000000000001,269.0,1013,3900,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5534,1,16.06,33.79,0.04,1.1208333333333333,65.0,1013,3954,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5534,1,17.39,34.49,0.09999999999999999,1.2875,59.0,1013,4025,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5534,1,17.76,35.1,0.12666666666666665,1.2583333333333333,296.0,1013,4126,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5534,1,18.15,35.48,0.08,1.65,269.0,1013,4197,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5534,3,19.26,35.19,0.14666666666666667,2.0833333333333335,257.0,1013,4202,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5535,1,14.21,28.9,0.2866666666666666,1.7583333333333333,240.0,1013,3800,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5535,3,14.83,29.96,0.19333333333333333,1.2125,242.0,1013,3896,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5535,1,15.23,31.07,0.04,0.8,283.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5535,1,16.04,31.77,0.16666666666666669,0.6583333333333333,278.0,1013,4060,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5535,3,16.58,32.33,0.09999999999999999,1.1291666666666667,286.0,1013,4118,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5535,1,17.04,32.75,0.13333333333333333,1.6125000000000003,261.0,1013,4189,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5535,1,17.28,32.8,0.13333333333333333,1.3791666666666664,263.0,1013,4186,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5536,4,18.8,28.1,0.19,1.42625,46.0,1013,3605,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5536,3,18.91,29.19,0.04,1.3825,46.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5536,3,18.85,30.65,0.01,1.20625,17.0,1013,3939,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5536,1,19.48,31.51,0.15000000000000002,1.05125,190.0,1013,4021,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5536,3,20.29,31.72,0.61,1.15125,321.0,1013,4078,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5536,3,20.69,31.97,1.09,1.08375,154.0,1013,4115,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5536,3,21.64,31.69,2.2800000000000002,0.91625,321.0,1013,4076,2.0,3782.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5537,3,16.43,28.13,0.47000000000000003,0.6950000000000001,280.0,1013,3816,1.5,3525.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5537,4,17.02,28.72,0.9700000000000001,0.84625,292.0,1013,3928,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5537,3,17.14,29.44,1.36,0.9775,330.0,1013,4017,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5537,3,17.89,29.57,2.0,0.9125000000000001,335.0,1013,4033,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5537,4,18.57,29.8,3.09,0.8724999999999999,358.0,1013,4070,1.6,3774.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5537,3,18.84,30.09,1.46,0.7875,341.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5537,1,18.43,30.43,1.33,0.75,327.0,1013,4120,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5538,3,14.06,23.71,1.38,1.4325,312.0,1013,3920,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5538,3,13.69,23.84,1.6199999999999999,1.1949999999999998,301.0,1013,3985,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5538,4,15.36,24.01,1.9399999999999997,1.1675,288.0,1013,4045,1.8,3736.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5538,4,15.08,23.15,3.1100000000000003,1.0825,284.0,1013,4062,1.2,3762.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5538,4,14.78,23.8,2.39,1.1675,289.0,1013,4107,1.6,3804.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5538,1,14.93,25.82,1.26,1.67,275.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5538,1,15.36,26.28,0.89,1.56625,295.0,1013,4197,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5539,4,19.03,27.51,0.08,1.5750000000000002,36.0,1013,3583,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5539,4,19.03,28.59,0.006666666666666667,1.5208333333333333,42.0,1013,3766,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5539,3,18.9,30.06,0.0,1.4541666666666668,355.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5539,3,19.5,31.05,0.22666666666666666,1.3541666666666665,327.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5539,3,20.4,31.23,0.41333333333333333,1.2291666666666667,201.0,1013,4077,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5539,3,21.03,31.59,1.14,1.125,180.0,1013,4114,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5539,3,22.06,31.54,1.01,1.0583333333333333,28.0,1013,4077,2.2,3786.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5540,1,13.4,27.51,0.26,2.0583333333333336,219.0,1013,3812,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5540,3,14.05,28.62,0.19333333333333333,1.1958333333333333,214.0,1013,3865,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5540,1,14.87,29.49,0.02,0.9333333333333333,212.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5540,1,15.82,30.27,0.28,0.9583333333333334,209.0,1013,4064,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5540,1,16.42,30.81,0.20000000000000004,1.1958333333333333,278.0,1013,4124,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5540,1,16.48,31.4,0.15333333333333332,1.5124999999999997,227.0,1013,4191,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5540,1,16.79,31.42,0.13999999999999999,1.5208333333333333,231.0,1013,4193,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5541,3,17.45,31.51,0.013333333333333334,1.5833333333333335,235.0,1013,3771,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5541,3,17.84,32.27,0.04666666666666667,1.4416666666666669,235.0,1013,3883,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5541,1,18.46,33.35,0.006666666666666667,1.2916666666666665,222.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5541,1,19.08,33.98,0.02,1.4,61.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5541,3,19.65,34.76,0.07333333333333333,1.0166666666666666,204.0,1013,4121,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5541,1,19.86,35.5,0.04,1.3666666666666667,233.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5541,1,20.17,35.33,0.07333333333333333,1.4208333333333334,240.0,1013,4173,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5542,3,10.85,22.59,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5542,3,12.46,23.53,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5542,3,12.95,22.89,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5542,3,13.72,22.6,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5542,3,13.99,22.46,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5542,4,15.54,21.84,7.369999999999999,0.8175,278.0,1013,4084,2.3,3781.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5542,5,14.99,22.91,3.96,1.05375,358.0,1013,4045,2.4,3739.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5543,4,7.1,17.99,0.36,1.9975,309.0,1013,3419,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5543,4,8.94,19.54,0.55,1.4625,304.0,1013,3681,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5543,4,10.09,19.88,2.63,0.8949999999999999,306.0,1013,3862,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5543,3,11.35,19.55,5.23,0.55125,307.0,1013,3949,1.5,3689.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5543,3,11.74,19.9,5.069999999999999,0.50875,319.0,1013,4005,2.1,3731.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5543,4,13.48,18.78,5.24,0.9549999999999998,5.0,1013,4026,4.1,3719.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5543,3,11.7,20.07,2.06,1.2675,344.0,1013,3971,3.5,3665.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5544,3,18.67,28.6,0.6666666666666666,1.0625,334.0,1013,3735,2.5,3440.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5544,4,19.58,29.86,0.25999999999999995,1.125,340.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5544,1,20.11,30.44,0.3566666666666667,1.0291666666666668,344.0,1013,3995,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5544,1,20.65,31.87,0.30333333333333334,1.0041666666666667,5.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5544,3,21.18,32.44,0.32666666666666666,1.075,7.0,1013,4075,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5544,3,21.39,32.8,0.2733333333333333,1.2833333333333332,340.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5544,1,21.45,33.05,0.36666666666666664,1.0458333333333334,346.0,1013,4113,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5545,1,15.73,30.84,0.0,2.0625,177.0,1013,3878,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5545,3,16.45,31.79,0.0,1.9375,179.0,1013,3957,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5545,1,17.02,32.93,0.013333333333333334,1.7000000000000002,178.0,1013,4037,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5545,4,17.6,33.17,0.06666666666666667,1.4458333333333333,179.0,1013,4058,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5545,3,18.6,33.74,0.07,1.6958333333333333,183.0,1013,4098,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5545,3,18.91,33.99,0.08,2.15,185.0,1013,4163,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5545,3,18.84,34.35,0.05333333333333334,1.9166666666666665,183.0,1013,4181,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5546,4,18.96,27.94,0.11333333333333333,1.8208333333333333,44.0,1013,3660,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5546,3,18.94,28.98,0.0,1.6666666666666665,52.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5546,1,18.58,30.39,0.0033333333333333335,1.4041666666666668,39.0,1013,3964,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5546,1,19.37,31.39,0.01,1.2541666666666667,1.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5546,3,20.2,31.8,0.35,1.2916666666666667,2.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5546,3,20.56,32.28,0.25,1.2208333333333332,19.0,1013,4130,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5546,3,21.44,32.41,0.5066666666666666,1.0958333333333332,5.0,1013,4101,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5547,3,19.3,30.93,0.016666666666666666,0.5916666666666667,227.0,1013,3787,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5547,4,21.31,31.94,0.07333333333333333,0.6083333333333333,235.0,1013,3910,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5547,3,21.64,32.61,0.15999999999999998,0.5833333333333333,82.0,1013,4012,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5547,3,21.98,33.29,0.17666666666666667,0.49166666666666664,314.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5547,3,22.59,33.65,0.24,0.6958333333333333,340.0,1013,4072,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5547,3,23.02,34.44,0.06666666666666667,0.9666666666666667,293.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5547,3,22.57,34.69,0.20666666666666667,0.9875,275.0,1013,4127,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5548,3,17.23,27.32,0.27666666666666667,1.6875,6.0,1013,3919,2.4,3624.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5548,3,17.73,28.28,0.16666666666666669,1.5708333333333333,356.0,1013,3979,2.5,3686.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5548,3,18.46,29.49,0.08666666666666667,1.5166666666666666,356.0,1013,4049,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5548,3,18.6,30.39,0.18000000000000002,1.4749999999999996,353.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5548,1,18.93,30.91,0.26333333333333336,1.5791666666666666,341.0,1013,4150,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5548,1,18.9,31.18,0.07666666666666666,1.6208333333333333,339.0,1013,4205,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5548,1,19.13,31.3,0.11666666666666667,1.5625,342.0,1013,4234,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5549,3,11.83,22.68,0.37,1.1212499999999999,308.0,1013,3720,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5549,4,12.97,23.8,0.3400000000000001,1.1087500000000001,302.0,1013,3868,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5549,3,13.43,24.14,0.6799999999999999,1.0575,297.0,1013,3980,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5549,1,13.84,24.37,0.8300000000000001,0.9212499999999999,291.0,1013,4013,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5549,3,14.1,24.74,1.3499999999999999,0.84875,300.0,1013,4047,2.5,3749.1237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5549,3,14.91,25.05,1.81,0.95125,302.0,1013,4086,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5549,1,14.97,25.0,2.06,0.94625,360.0,1013,4074,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5550,4,17.86,27.16,0.25,1.36375,52.0,1013,3531,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5550,4,18.31,28.85,0.02,1.2675,18.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5550,3,18.14,30.09,0.04,1.20625,232.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5550,1,19.12,30.34,0.46,0.97,11.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5550,3,19.74,30.17,1.48,0.9137500000000001,36.0,1013,4066,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5550,3,20.57,29.82,2.7700000000000005,0.8175,17.0,1013,4098,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5550,4,21.35,30.42,3.07,1.1075,33.0,1013,4059,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5551,3,13.15,22.9,0.99,0.66625,173.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5551,4,13.94,23.94,0.72,0.825,347.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5551,3,14.89,25.14,1.1300000000000001,0.9375,344.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5551,3,15.47,24.6,1.4200000000000002,0.905,350.0,1013,4011,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5551,4,16.12,24.57,2.9699999999999998,0.9212499999999999,354.0,1013,4048,1.3,3755.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5551,3,16.49,25.85,1.95,0.9225,345.0,1013,4077,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5551,3,16.12,27.05,1.78,0.9875,343.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5552,3,12.76,25.84,0.38,1.14625,318.0,1013,3735,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5552,4,14.16,26.41,0.68,1.12125,327.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5552,3,14.98,26.34,2.05,1.11625,315.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5552,3,15.44,25.36,3.13,0.92,319.0,1013,3982,2.0,3704.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5552,5,16.3,24.51,7.75,1.0,265.0,1013,4015,2.3,3722.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5552,3,16.29,25.67,4.62,0.855,333.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5552,1,15.85,26.95,3.42,1.10875,335.0,1013,4031,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5553,1,15.43,28.47,0.33333333333333337,1.8375,235.0,1013,3786,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5553,3,15.95,29.43,0.12,1.1791666666666667,239.0,1013,3892,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5553,1,16.43,30.54,0.08,0.7541666666666667,245.0,1013,4011,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5553,1,17.07,31.23,0.1866666666666667,0.6375,230.0,1013,4066,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5553,3,17.62,31.85,0.16666666666666669,0.8999999999999999,231.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5553,1,18.03,32.31,0.08666666666666667,1.6208333333333333,245.0,1013,4184,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5553,1,18.37,32.27,0.17333333333333334,1.325,268.0,1013,4179,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5554,3,14.59,24.69,1.0733333333333333,1.4291666666666667,306.0,1013,3721,2.4,3423.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5554,3,15.88,25.75,0.6233333333333334,1.4291666666666667,300.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5554,1,16.4,26.24,0.75,1.325,295.0,1013,3984,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5554,1,16.86,26.81,0.7866666666666667,1.2833333333333332,250.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5554,3,17.12,27.32,0.8733333333333334,1.2999999999999998,286.0,1013,4062,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5554,3,17.62,27.54,1.0899999999999999,1.2875,294.0,1013,4110,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5554,1,17.87,28.01,1.4133333333333333,1.0291666666666668,338.0,1013,4093,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5555,3,15.75,28.65,0.44,0.6737500000000001,306.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5555,4,16.47,29.31,0.91,0.815,303.0,1013,3891,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5555,3,17.26,29.78,2.4000000000000004,0.8675,277.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5555,3,18.0,29.01,3.4099999999999997,0.705,296.0,1013,4012,1.8,3735.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5555,3,18.51,28.5,5.33,0.5862499999999999,305.0,1013,4046,1.6,3751.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5555,3,19.01,29.06,3.7600000000000002,0.63375,303.0,1013,4073,1.4,3787.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5555,3,18.81,31.03,2.4899999999999998,0.75,310.0,1013,4070,1.8,3798.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5556,4,13.62,25.16,1.12,1.4862499999999998,190.0,1013,3525,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5556,4,14.52,25.91,0.86,1.4575,203.0,1013,3740,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5556,4,14.91,26.32,2.52,1.1075,291.0,1013,3902,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5556,3,16.0,25.59,3.75,0.94125,321.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5556,1,16.14,25.64,4.5,0.975,321.0,1013,4053,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5556,3,16.55,25.6,7.24,0.74375,298.0,1013,4082,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5556,3,17.56,27.25,4.989999999999999,1.2425,357.0,1013,4039,2.8,3748.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5557,4,14.89,25.12,1.6099999999999999,1.32,314.0,1013,3694,3.0,3370.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5557,3,15.79,26.21,1.31,1.275,299.0,1013,3849,3.1,3542.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5557,3,16.33,26.84,1.78,1.16125,292.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5557,1,16.85,26.82,2.4599999999999995,1.13875,295.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5557,1,17.14,26.9,3.13,1.255,286.0,1013,4062,2.7,3765.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5557,3,17.69,26.45,4.78,1.0462500000000001,287.0,1013,4103,2.9,3807.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5557,3,17.69,27.21,3.8100000000000005,0.9112500000000001,334.0,1013,4079,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5558,4,17.89,27.18,0.29000000000000004,1.45,56.0,1013,3528,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5558,4,18.13,28.84,0.06,1.35,19.0,1013,3732,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5558,3,17.95,30.09,0.05,1.2625000000000002,349.0,1013,3908,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5558,1,19.06,30.21,0.44,1.0925,18.0,1013,4003,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5558,3,19.69,30.06,1.3399999999999999,1.04125,40.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5558,3,20.46,29.82,2.74,0.9624999999999999,16.0,1013,4098,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5558,3,21.34,30.16,2.76,1.18375,53.0,1013,4059,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5559,3,11.22,24.55,0.14,1.71375,306.0,1013,3842,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5559,4,12.1,25.04,0.3,1.32125,306.0,1013,3943,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5559,3,12.76,25.5,0.6800000000000002,1.13375,299.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5559,3,12.98,25.63,1.35,0.92,304.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5559,3,13.93,25.35,1.5599999999999998,1.1512499999999999,309.0,1013,4044,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5559,3,13.96,25.59,1.04,1.5587499999999999,300.0,1013,4064,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5559,1,14.13,25.57,0.73,1.7037499999999999,301.0,1013,4062,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5560,3,16.48,26.41,0.3266666666666667,0.9833333333333334,228.0,1013,3722,2.9,3432.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5560,3,16.99,27.75,0.28,1.1458333333333335,232.0,1013,3873,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5560,3,17.56,28.57,0.39666666666666667,0.9916666666666667,225.0,1013,3991,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5560,1,18.11,29.3,0.35333333333333333,0.8958333333333333,293.0,1013,4036,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5560,3,18.7,29.79,0.4066666666666667,1.0833333333333333,317.0,1013,4080,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5560,3,18.9,30.21,0.6,1.275,270.0,1013,4130,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5560,1,19.0,30.45,0.59,1.05,233.0,1013,4115,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5561,3,15.77,29.99,0.0,1.6291666666666669,268.0,1013,3891,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5561,1,15.24,31.35,0.04666666666666667,1.2166666666666666,320.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5561,1,16.03,32.52,0.12000000000000001,1.2041666666666668,29.0,1013,3962,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5561,1,17.04,33.21,0.07666666666666666,1.2625,39.0,1013,4028,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5561,1,17.66,33.83,0.16666666666666666,1.2708333333333335,14.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5561,3,18.2,34.26,0.21666666666666667,1.4458333333333333,351.0,1013,4186,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5561,3,18.26,34.08,0.22333333333333336,1.4333333333333333,354.0,1013,4208,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5562,3,18.2,29.15,0.2366666666666667,0.8666666666666667,239.0,1013,3748,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5562,4,19.32,30.03,0.21,0.8583333333333334,256.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5562,3,19.83,30.84,0.25333333333333335,0.75,320.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5562,1,20.25,31.55,0.2,0.8,3.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5562,3,20.84,31.95,0.41666666666666663,0.8500000000000001,237.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5562,3,21.26,32.93,0.14666666666666664,1.1583333333333334,341.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5562,3,21.43,33.12,0.52,1.0250000000000001,326.0,1013,4109,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5563,1,19.57,26.94,0.0,2.8708333333333336,173.0,1013,3882,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5563,1,19.27,27.89,0.0,1.225,148.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5563,1,19.81,29.11,0.0,1.4166666666666665,348.0,1013,4016,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5563,1,19.91,29.86,0.0,1.5541666666666667,345.0,1013,4103,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5563,1,21.06,30.36,0.0,1.491666666666667,339.0,1013,4175,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5563,1,21.64,31.08,0.0,1.7000000000000002,336.0,1013,4236,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5563,1,21.78,31.66,0.0,1.8625,338.0,1013,4236,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5564,3,19.06,31.05,0.03,2.25,59.0,1013,3713,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5564,4,19.55,32.18,0.0,2.0416666666666665,63.0,1013,3865,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5564,1,19.13,33.32,0.02,1.7791666666666668,58.0,1013,3991,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5564,3,19.76,34.07,0.02666666666666667,1.7083333333333333,96.0,1013,4057,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5564,3,20.86,34.73,0.05666666666666667,1.6333333333333333,73.0,1013,4100,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5564,1,20.97,35.27,0.01,1.3541666666666665,72.0,1013,4142,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5564,1,21.13,35.17,0.18666666666666668,1.2874999999999999,68.0,1013,4137,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5565,3,14.34,25.14,0.5599999999999999,1.7774999999999999,316.0,1013,3700,5.6,3398.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5565,3,15.38,25.98,0.46,1.7125,300.0,1013,3856,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5565,1,15.87,26.63,0.6,1.56875,296.0,1013,3976,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5565,1,16.34,26.86,0.66,1.6025,295.0,1013,4019,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5565,3,16.53,27.04,0.9299999999999999,1.72125,285.0,1013,4064,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5565,3,17.03,26.97,1.7200000000000002,1.5625,292.0,1013,4108,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5565,1,17.25,27.13,1.3900000000000001,1.28,344.0,1013,4086,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5566,1,16.39,27.87,0.33999999999999997,1.025,279.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5566,1,16.58,28.25,0.22666666666666666,1.0250000000000001,300.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5566,1,17.22,28.93,0.30333333333333334,0.9999999999999999,195.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5566,1,18.1,29.71,0.3666666666666667,1.0541666666666665,202.0,1013,4038,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5566,1,18.77,30.35,0.39000000000000007,0.9666666666666667,291.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5566,1,19.47,31.23,0.3433333333333334,0.9416666666666667,233.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5566,1,19.63,31.35,0.22000000000000003,1.0958333333333332,300.0,1013,4169,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5567,3,18.63,28.55,0.13666666666666666,1.0166666666666666,130.0,1013,3729,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5567,3,19.22,29.85,0.10666666666666667,1.0541666666666667,134.0,1013,3878,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5567,3,19.79,30.72,0.14,1.1041666666666667,123.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5567,1,20.3,31.56,0.06999999999999999,1.1458333333333335,101.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5567,3,21.29,32.23,0.13333333333333333,1.2333333333333334,94.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5567,3,21.26,32.59,0.16666666666666669,1.1833333333333333,127.0,1013,4136,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5567,1,21.24,32.76,0.17999999999999997,1.0916666666666668,354.0,1013,4125,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5568,3,14.85,30.13,0.18,1.10375,277.0,1013,3798,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5568,1,15.29,30.43,0.65,0.7175,340.0,1013,3829,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5568,3,16.04,30.92,1.07,0.50875,13.0,1013,3926,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5568,1,17.17,31.67,1.44,0.4825,334.0,1013,4015,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5568,1,17.86,32.31,1.1600000000000001,0.5375,327.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5568,1,18.16,33.04,0.74,0.7825,313.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5568,1,17.98,33.36,0.24,1.025,320.0,1013,4175,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5569,3,14.53,24.16,1.1300000000000001,1.42,303.0,1013,3698,4.4,3383.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5569,3,15.27,25.19,0.92,1.3937499999999998,290.0,1013,3854,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5569,3,15.81,25.98,1.15,1.23375,285.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5569,1,16.38,26.04,1.56,1.24625,288.0,1013,4020,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5569,3,16.63,26.28,1.74,1.38375,282.0,1013,4069,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5569,3,17.06,26.27,3.03,1.22375,282.0,1013,4112,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5569,3,17.32,26.68,2.3000000000000003,0.95875,320.0,1013,4085,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5570,3,15.7,26.94,0.37666666666666665,1.6041666666666665,209.0,1013,3903,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5570,3,15.74,28.1,0.6366666666666666,1.5,194.0,1013,3970,3.0,3657.458333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5570,3,16.76,29.08,0.9000000000000001,1.4166666666666665,218.0,1013,4041,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5570,3,17.02,29.36,1.01,1.2416666666666667,229.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5570,3,18.06,29.7,0.5766666666666667,1.2875,226.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5570,1,17.44,30.79,0.16000000000000003,1.3541666666666665,236.0,1013,4180,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5570,1,17.81,31.1,0.24999999999999997,1.2416666666666667,248.0,1013,4203,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5571,3,14.8,26.82,0.0,1.2916666666666667,266.0,1013,3948,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5571,1,15.04,27.8,0.0,1.3083333333333336,25.0,1013,3930,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5571,1,15.94,28.54,0.0,1.4041666666666668,24.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5571,1,16.77,29.08,0.006666666666666667,1.45,50.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5571,1,17.15,29.61,0.0,1.4666666666666666,45.0,1013,4156,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5571,1,17.4,29.83,0.0,1.4625,24.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5571,1,17.5,29.44,0.016666666666666666,1.4791666666666665,346.0,1013,4222,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5572,3,15.07,28.47,0.05666666666666667,0.6625000000000001,241.0,1013,3800,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5572,3,16.06,28.92,0.08666666666666667,0.7541666666666667,248.0,1013,3914,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5572,1,16.77,30.01,0.18333333333333332,0.5875,224.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5572,1,17.52,30.51,0.37000000000000005,0.6166666666666667,181.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5572,3,17.95,31.31,0.18666666666666668,0.7208333333333333,221.0,1013,4119,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5572,1,17.99,31.92,0.16666666666666666,1.0541666666666667,248.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5572,1,17.81,31.96,0.2733333333333333,0.9458333333333334,243.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5573,3,15.04,25.4,0.4600000000000001,1.04,295.0,1013,3726,2.5,3435.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5573,3,16.09,26.67,0.41,1.0212500000000002,303.0,1013,3873,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5573,3,16.68,27.02,0.7599999999999999,0.8724999999999999,300.0,1013,3983,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5573,1,17.0,27.47,0.85,0.7537499999999999,323.0,1013,4016,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5573,3,17.33,27.85,1.3599999999999999,0.6399999999999999,329.0,1013,4051,2.6,3752.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5573,3,18.04,28.16,1.54,0.82875,321.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5573,1,18.26,27.97,2.0100000000000002,0.87625,354.0,1013,4080,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5574,3,16.71,30.23,0.07666666666666666,1.2416666666666667,158.0,1013,3901,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5574,3,17.16,31.17,0.29333333333333333,1.1041666666666667,182.0,1013,3972,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5574,3,18.02,31.57,0.39000000000000007,1.025,197.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5574,4,19.38,32.04,0.41333333333333333,0.8916666666666668,210.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5574,3,20.15,32.59,0.4433333333333333,0.9625,217.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5574,3,19.8,33.38,0.09666666666666668,1.15,219.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5574,1,19.73,33.72,0.14333333333333334,1.0333333333333332,219.0,1013,4183,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5575,3,15.67,25.76,0.6866666666666666,1.4791666666666665,281.0,1013,3905,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5575,3,15.86,26.67,0.75,1.3125,258.0,1013,3970,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5575,3,16.87,27.78,0.99,1.3416666666666668,292.0,1013,4040,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5575,3,16.96,28.03,1.1800000000000002,1.1708333333333334,297.0,1013,4066,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5575,3,17.46,28.46,0.9900000000000001,1.2375,297.0,1013,4120,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5575,1,17.05,29.62,0.37,1.2625000000000002,288.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5575,1,17.78,29.75,0.4666666666666667,1.2208333333333332,308.0,1013,4211,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5576,3,19.68,30.56,0.0,1.9958333333333331,266.0,1013,4170,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5576,3,20.42,29.49,0.0,1.5791666666666666,278.0,1013,4106,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5576,3,21.2,29.24,0.0,1.5041666666666669,282.0,1013,4121,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5576,1,20.92,29.83,0.0,1.6166666666666667,281.0,1013,4187,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5576,1,21.34,30.56,0.0,1.5541666666666667,278.0,1013,4278,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5576,1,22.02,31.54,0.0,1.6875,286.0,1013,4365,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5576,1,22.57,32.28,0.0,1.6208333333333333,297.0,1013,4364,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5577,3,16.67,29.82,0.0,1.7624999999999997,279.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5577,1,16.23,31.11,0.1,1.7333333333333334,323.0,1013,3917,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5577,3,17.45,32.26,0.03333333333333333,1.7083333333333335,337.0,1013,4008,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5577,1,18.44,33.17,0.06,1.8916666666666666,340.0,1013,4078,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5577,1,19.19,33.91,0.05333333333333334,1.9958333333333331,338.0,1013,4150,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5577,1,20.12,34.54,0.03,2.0666666666666664,338.0,1013,4221,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5577,1,19.55,34.48,0.013333333333333334,2.1583333333333337,336.0,1013,4252,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5578,3,13.63,27.28,0.0,1.0916666666666668,184.0,1013,4121,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5578,3,15.22,27.53,0.05333333333333333,0.5833333333333333,110.0,1013,4083,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5578,3,15.86,28.5,0.013333333333333334,0.6125,64.0,1013,4119,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5578,1,15.34,28.88,0.02666666666666667,0.6,88.0,1013,4195,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5578,1,15.44,29.38,0.006666666666666667,0.6541666666666667,95.0,1013,4276,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5578,1,15.85,30.03,0.0,1.1666666666666667,54.0,1013,4354,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5578,1,16.16,30.6,0.0,1.5833333333333335,44.0,1013,4376,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5579,1,13.17,29.78,0.09999999999999999,1.9791666666666667,225.0,1013,3870,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5579,1,13.84,31.05,0.08,1.6166666666666665,245.0,1013,3917,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5579,3,15.6,32.19,0.06666666666666667,1.5833333333333335,303.0,1013,4006,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5579,1,16.4,32.85,0.18000000000000002,1.6875,306.0,1013,4080,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5579,3,16.7,33.39,0.04,1.7125,303.0,1013,4148,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5579,1,16.68,33.77,0.03333333333333333,1.7916666666666665,301.0,1013,4226,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5579,1,17.18,33.97,0.09333333333333334,1.6833333333333333,301.0,1013,4228,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5580,3,18.42,27.82,0.0,1.85,222.0,1013,3927,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5580,1,18.02,28.91,0.0,1.8833333333333333,36.0,1013,3922,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5580,1,18.79,29.85,0.0,1.9708333333333337,24.0,1013,4000,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5580,1,19.48,30.43,0.0,1.8708333333333331,239.0,1013,4070,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5580,1,19.92,30.92,0.0,1.95,71.0,1013,4159,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5580,1,20.07,30.96,0.0,1.8666666666666667,225.0,1013,4215,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5580,1,20.64,30.74,0.0,2.0999999999999996,243.0,1013,4239,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5581,1,11.13,22.6,0.3866666666666667,1.6749999999999998,152.0,1013,3860,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5581,3,11.34,23.6,0.24,1.4333333333333333,145.0,1013,3946,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5581,1,11.42,24.54,0.26,1.2458333333333333,130.0,1013,4036,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5581,3,12.05,25.0,0.2866666666666667,1.1666666666666665,121.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5581,3,12.93,25.35,0.30000000000000004,1.3833333333333333,132.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5581,1,12.99,25.58,0.24666666666666667,1.6958333333333333,156.0,1013,4170,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5581,1,13.73,26.05,0.22666666666666668,1.4416666666666667,158.0,1013,4184,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5582,3,16.98,26.85,0.33666666666666667,0.7666666666666666,223.0,1013,3744,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5582,4,17.88,27.9,0.23666666666666666,0.7083333333333334,229.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5582,3,18.7,28.71,0.3433333333333333,0.7124999999999999,22.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5582,3,18.81,29.34,0.4533333333333333,0.7541666666666667,26.0,1013,4024,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5582,3,19.25,29.77,0.9666666666666668,0.8166666666666667,42.0,1013,4058,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5582,3,19.86,30.31,0.4033333333333333,0.8833333333333333,10.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5582,3,20.0,30.4,1.0033333333333334,0.9083333333333333,356.0,1013,4092,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5583,3,16.39,30.14,0.006666666666666667,1.7249999999999999,282.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5583,1,15.97,31.47,0.13333333333333333,1.6625,325.0,1013,3914,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5583,3,17.16,32.6,0.07333333333333333,1.6124999999999998,340.0,1013,4001,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5583,1,18.22,33.45,0.07333333333333333,1.7791666666666668,341.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5583,3,19.06,34.17,0.08666666666666667,1.8708333333333331,334.0,1013,4143,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5583,3,19.91,34.81,0.03333333333333333,2.0458333333333334,334.0,1013,4212,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5583,1,19.29,34.85,0.05333333333333334,2.0541666666666667,332.0,1013,4245,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5584,3,18.39,28.46,0.6000000000000001,0.9041666666666667,229.0,1013,3737,2.4,3444.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5584,4,19.26,29.81,0.21,1.0416666666666665,344.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5584,1,19.78,30.49,0.29666666666666663,0.9333333333333333,90.0,1013,3996,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5584,1,20.35,31.89,0.21666666666666665,0.9416666666666667,358.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5584,3,21.06,32.46,0.21333333333333335,1.0125000000000002,25.0,1013,4077,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5584,3,21.12,32.82,0.16666666666666666,1.2083333333333335,345.0,1013,4128,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5584,1,21.1,33.04,0.24333333333333332,1.05,351.0,1013,4117,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5585,3,14.78,23.92,0.37,1.0875000000000001,238.0,1013,3719,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5585,3,15.31,25.19,0.31666666666666665,1.1416666666666668,248.0,1013,3872,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5585,3,15.87,25.99,0.41333333333333333,1.0625,248.0,1013,3990,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5585,1,16.42,26.68,0.41999999999999993,0.9583333333333333,297.0,1013,4036,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5585,3,16.93,27.15,0.4333333333333333,1.1375000000000002,312.0,1013,4080,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5585,3,17.21,27.63,0.6799999999999999,1.3208333333333333,270.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5585,1,17.35,27.84,0.6166666666666667,1.0875,302.0,1013,4113,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5586,3,7.73,20.93,0.53,1.03375,304.0,1013,3626,5.9,3275.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5586,4,9.48,21.7,0.7,0.88625,297.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5586,3,10.33,21.09,2.79,0.67875,303.0,1013,3942,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5586,3,11.56,20.5,4.58,0.57375,176.0,1013,3999,1.6,3719.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5586,3,11.6,19.87,5.4399999999999995,0.56375,300.0,1013,4048,1.8,3760.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5586,4,13.69,19.99,8.25,0.475,326.0,1013,4072,2.4,3761.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5586,4,11.88,20.57,5.3999999999999995,0.6625,332.0,1013,4043,2.6,3749.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5587,3,15.89,28.77,0.16,1.6749999999999998,231.0,1013,3813,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5587,1,15.29,29.17,0.13999999999999999,1.6,221.0,1013,3843,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5587,1,15.73,29.8,0.11333333333333334,1.5541666666666667,229.0,1013,3942,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5587,1,16.41,30.7,0.06666666666666667,1.4958333333333331,226.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5587,3,17.43,31.34,0.15333333333333335,1.5166666666666668,218.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5587,3,17.57,32.19,0.060000000000000005,1.4833333333333334,225.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5587,1,18.29,32.31,0.16333333333333333,1.4916666666666667,227.0,1013,4185,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5588,3,14.53,24.97,0.29666666666666663,1.6125000000000003,180.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5588,3,14.29,26.01,0.4133333333333334,1.5416666666666667,179.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5588,3,15.09,26.93,0.6766666666666667,1.3875,144.0,1013,4041,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5588,3,15.69,27.2,0.8266666666666667,1.1666666666666667,202.0,1013,4059,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5588,3,16.77,27.64,0.38666666666666666,1.2666666666666666,206.0,1013,4107,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5588,3,16.18,28.4,0.17333333333333334,1.4708333333333332,208.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5588,1,16.48,28.74,0.25666666666666665,1.3041666666666667,209.0,1013,4196,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5589,3,18.81,27.11,0.08,1.1333333333333333,155.0,1013,3725,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5589,3,19.37,28.14,0.05666666666666667,1.25,174.0,1013,3875,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5589,1,19.98,28.87,0.05666666666666667,1.2083333333333333,168.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5589,1,20.6,29.71,0.06333333333333332,1.2666666666666666,120.0,1013,4040,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5589,3,21.36,30.51,0.08666666666666667,1.3916666666666666,105.0,1013,4083,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5589,3,21.5,30.93,0.13999999999999999,1.4291666666666667,196.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5589,1,21.54,31.0,0.09333333333333332,1.3041666666666667,289.0,1013,4124,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5590,3,16.54,31.72,0.0,2.0541666666666667,254.0,1013,3896,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5590,1,16.04,33.06,0.006666666666666667,1.1833333333333331,238.0,1013,3900,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5590,1,17.09,34.39,0.013333333333333334,1.15,38.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5590,1,18.25,35.17,0.04666666666666667,1.3416666666666666,48.0,1013,4028,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5590,1,18.74,35.71,0.07,1.3499999999999999,51.0,1013,4124,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5590,1,19.01,36.01,0.12666666666666668,1.3791666666666669,287.0,1013,4191,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5590,3,19.4,35.66,0.1366666666666667,1.5625,270.0,1013,4205,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5591,3,20.23,26.81,0.15666666666666665,2.6,61.0,1013,4060,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5591,3,20.77,26.83,0.0,3.208333333333333,71.0,1013,4073,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5591,1,20.77,27.12,0.0,3.4333333333333336,78.0,1013,4183,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5591,1,21.01,27.41,0.0,3.833333333333333,79.0,1013,4259,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5591,1,21.45,27.57,0.0,4.312500000000001,82.0,1013,4326,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5591,1,21.97,28.49,0.0,3.779166666666667,84.0,1013,4382,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5591,1,21.97,30.2,0.0,2.0791666666666666,76.0,1013,4404,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5592,4,16.81,26.73,0.38999999999999996,1.37375,38.0,1013,3512,2.9,3206.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5592,4,17.62,28.35,0.27,1.32875,325.0,1013,3724,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5592,3,17.45,29.36,0.36,1.2475,325.0,1013,3901,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5592,3,18.54,29.05,0.93,1.0287499999999998,354.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5592,3,19.02,28.83,1.84,1.0037500000000001,4.0,1013,4061,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5592,3,19.66,28.33,4.16,0.905,338.0,1013,4093,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5592,3,20.52,29.17,4.33,1.1212499999999999,29.0,1013,4051,2.2,3769.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5593,3,19.98,28.21,0.0,1.9,172.0,1013,3860,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5593,1,19.93,28.43,0.0,1.2125,136.0,1013,3892,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5593,1,20.41,29.63,0.0,0.9458333333333333,12.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5593,1,20.73,30.46,0.0,1.1541666666666668,10.0,1013,4100,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5593,1,21.31,31.03,0.0,1.0958333333333334,12.0,1013,4179,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5593,1,22.03,31.81,0.0,1.0708333333333333,353.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5593,1,22.49,32.45,0.0,1.1,334.0,1013,4227,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5594,3,18.48,30.14,0.18666666666666668,0.6875,115.0,1013,3757,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5594,4,19.92,31.27,0.18333333333333332,0.7583333333333333,115.0,1013,3892,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5594,3,20.26,32.27,0.1,0.7541666666666667,101.0,1013,4005,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5594,3,20.88,33.12,0.043333333333333335,0.825,93.0,1013,4045,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5594,3,22.15,33.76,0.03333333333333333,0.7583333333333333,76.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5594,3,21.73,34.06,0.04,0.9666666666666668,322.0,1013,4136,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5594,1,21.39,34.26,0.06666666666666667,0.9416666666666667,324.0,1013,4130,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5595,4,15.9,25.27,0.89,1.16625,214.0,1013,3591,2.7,3289.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5595,4,16.31,26.21,0.82,1.16625,210.0,1013,3777,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5595,3,16.23,27.41,1.3599999999999999,1.0325,301.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5595,3,17.09,26.51,2.38,0.85625,197.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5595,3,17.31,27.27,2.58,0.92625,341.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5595,3,17.87,27.6,4.76,0.85375,304.0,1013,4097,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5595,3,18.65,28.27,4.55,0.8674999999999999,12.0,1013,4054,1.8,3759.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5596,3,18.38,28.39,0.31666666666666665,0.7666666666666666,224.0,1013,3745,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5596,4,19.31,29.44,0.21333333333333332,0.7041666666666666,232.0,1013,3886,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5596,3,20.17,30.27,0.31,0.6916666666666667,236.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5596,3,20.26,30.81,0.4066666666666667,0.725,24.0,1013,4025,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5596,3,20.71,31.28,0.9099999999999999,0.7708333333333334,34.0,1013,4059,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5596,3,21.27,31.8,0.35333333333333333,0.8875000000000001,8.0,1013,4107,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5596,3,21.45,31.87,0.94,0.9041666666666667,346.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5597,3,17.29,30.26,0.02,1.8583333333333334,60.0,1013,3985,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5597,1,17.22,31.15,0.0,1.9249999999999998,72.0,1013,4007,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5597,1,17.9,31.57,0.01,1.825,68.0,1013,4138,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5597,1,18.74,32.18,0.0033333333333333335,1.7583333333333333,73.0,1013,4220,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5597,1,19.33,33.14,0.0,1.8166666666666664,85.0,1013,4291,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5597,1,19.91,33.92,0.0,1.7583333333333333,84.0,1013,4331,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5597,1,19.77,33.58,0.0,1.9625000000000001,56.0,1013,4365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5598,3,17.86,29.47,0.006666666666666667,1.3958333333333333,220.0,1013,3815,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5598,1,17.62,29.25,0.013333333333333334,1.3333333333333333,259.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5598,1,17.68,29.52,0.0,1.5833333333333335,261.0,1013,3983,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5598,1,17.34,30.29,0.0,1.5125000000000002,274.0,1013,4087,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5598,1,17.98,31.08,0.0,1.5416666666666665,262.0,1013,4168,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5598,1,18.56,31.73,0.0,1.7166666666666668,265.0,1013,4212,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5598,1,19.02,32.05,0.0,2.120833333333333,279.0,1013,4213,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5599,3,16.31,29.62,0.006666666666666667,2.1791666666666663,253.0,1013,3912,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5599,1,15.76,30.77,0.04666666666666667,1.3666666666666667,240.0,1013,3907,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5599,1,16.59,32.03,0.08,1.3875,271.0,1013,3972,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5599,1,17.82,32.74,0.10666666666666667,1.5208333333333335,265.0,1013,4037,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5599,1,18.32,33.28,0.12666666666666668,1.4875,263.0,1013,4142,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5599,1,18.58,33.66,0.04666666666666667,1.4708333333333332,276.0,1013,4209,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5599,3,19.14,33.28,0.09000000000000001,1.7625,249.0,1013,4210,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5600,3,15.18,27.83,0.4066666666666667,1.25,280.0,1013,3792,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5600,1,14.93,28.14,0.4,1.2625,271.0,1013,3832,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5600,1,15.33,28.78,0.5266666666666667,1.1375,78.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5600,1,16.29,29.69,0.6599999999999999,1.1541666666666666,225.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5600,1,17.36,30.21,0.6933333333333334,1.1541666666666666,245.0,1013,4094,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5600,1,17.65,31.09,0.5066666666666667,1.0791666666666666,257.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5600,1,18.07,31.32,0.46,1.2041666666666666,270.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5601,4,18.71,29.83,0.5700000000000001,0.7999999999999999,149.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5601,4,18.85,29.94,0.75,0.80875,156.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5601,3,19.25,30.84,1.4,0.80375,155.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5601,4,20.2,29.94,2.25,0.6412500000000001,153.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5601,4,20.67,29.62,2.9099999999999997,0.68125,332.0,1013,4076,1.6,3784.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5601,3,20.58,31.4,1.74,0.875,328.0,1013,4135,1.7,3852.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5601,1,20.41,31.92,1.5800000000000003,0.9512499999999999,321.0,1013,4146,1.9,3867.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5602,3,18.07,28.64,0.0,1.7750000000000001,241.0,1013,3926,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5602,1,17.65,29.79,0.0,1.7416666666666667,248.0,1013,3921,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5602,1,18.32,30.74,0.0,1.8041666666666667,21.0,1013,3997,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5602,1,19.09,31.32,0.0,1.7500000000000002,23.0,1013,4066,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5602,1,19.53,31.85,0.0,1.7750000000000001,240.0,1013,4159,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5602,1,19.71,31.95,0.0,1.7333333333333334,244.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5602,1,20.3,31.67,0.0,1.9083333333333332,227.0,1013,4235,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5603,1,15.86,29.81,0.0,2.0875,172.0,1013,3888,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5603,3,16.44,30.74,0.013333333333333334,1.9416666666666669,183.0,1013,3963,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5603,3,17.1,31.81,0.02,1.6666666666666665,172.0,1013,4040,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5603,4,17.91,32.04,0.07333333333333333,1.4333333333333336,191.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5603,3,19.12,32.59,0.060000000000000005,1.5291666666666668,194.0,1013,4099,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5603,3,18.98,32.97,0.08,1.975,196.0,1013,4165,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5603,1,18.82,33.29,0.08666666666666667,1.8333333333333335,192.0,1013,4184,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5604,3,18.2,29.81,0.28,0.90875,156.0,1013,3832,1.9,3539.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5604,4,18.77,30.37,0.66,0.9537500000000001,157.0,1013,3937,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5604,3,18.87,31.05,0.9400000000000001,0.9325,163.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5604,3,19.71,31.65,1.43,0.92625,20.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5604,4,20.37,31.62,2.01,0.9199999999999999,8.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5604,3,20.68,32.23,0.77,0.69625,359.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5604,1,20.26,32.54,0.72,0.63625,352.0,1013,4130,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5605,1,16.41,31.59,0.0033333333333333335,1.4666666666666668,180.0,1013,3873,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5605,3,17.25,32.48,0.013333333333333334,1.3624999999999998,187.0,1013,3957,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5605,3,18.01,33.47,0.02666666666666667,1.1208333333333333,195.0,1013,4037,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5605,4,18.92,33.52,0.04666666666666667,0.9916666666666667,199.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5605,3,19.8,34.15,0.06999999999999999,1.1666666666666665,204.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5605,3,19.92,34.72,0.03333333333333333,1.5666666666666664,174.0,1013,4157,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5605,3,19.61,34.97,0.08,1.3125,201.0,1013,4172,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5606,3,12.93,23.44,0.73,0.625,296.0,1013,3780,1.8,3487.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5606,4,13.63,24.35,1.12,0.7875000000000001,295.0,1013,3902,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5606,3,14.06,25.34,1.8800000000000001,0.97625,155.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5606,3,14.89,24.68,2.61,0.8375000000000001,335.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5606,3,15.41,25.22,4.12,0.8574999999999999,337.0,1013,4056,1.5,3761.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5606,3,15.88,25.24,2.67,0.8,322.0,1013,4090,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5606,3,15.53,26.77,2.34,0.9012499999999999,317.0,1013,4086,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5607,3,13.16,23.9,0.72,0.6125,294.0,1013,3781,1.8,3488.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5607,4,13.85,24.81,1.1300000000000001,0.805,301.0,1013,3903,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5607,3,14.3,25.77,1.9,0.94625,301.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5607,3,15.12,25.09,2.66,0.81875,151.0,1013,4021,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5607,3,15.63,25.59,4.15,0.77375,336.0,1013,4057,1.5,3761.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5607,3,16.1,25.6,2.71,0.775,322.0,1013,4091,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5607,3,15.74,27.15,2.36,0.875,315.0,1013,4087,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5608,3,15.68,27.84,0.54,0.56125,311.0,1013,3802,1.4,3512.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5608,3,16.32,28.55,1.14,0.87375,311.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5608,3,16.58,29.45,1.59,0.9812500000000001,316.0,1013,4011,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5608,3,17.31,28.92,2.2800000000000002,0.9125000000000001,324.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5608,4,17.92,29.57,3.6799999999999997,0.855,348.0,1013,4066,1.7,3770.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5608,3,18.22,29.35,1.86,0.82125,333.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5608,1,17.84,30.31,1.83,0.82125,320.0,1013,4108,1.7,3843.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5609,3,16.09,31.61,0.0,2.0083333333333333,236.0,1013,3830,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5609,3,16.95,32.77,0.02666666666666667,1.675,241.0,1013,3926,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5609,3,17.2,33.99,0.0,1.3499999999999996,251.0,1013,4026,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5609,3,17.9,34.8,0.02,1.3583333333333332,247.0,1013,4080,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5609,3,18.22,35.25,0.02,1.5291666666666666,247.0,1013,4139,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5609,1,18.51,35.54,0.0,1.825,249.0,1013,4203,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5609,1,18.8,35.64,0.02,1.6999999999999997,246.0,1013,4201,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5610,3,15.55,29.15,0.33,1.22875,300.0,1013,3848,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5610,4,16.31,29.31,0.87,0.92625,311.0,1013,3945,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5610,3,16.99,29.18,2.86,0.7949999999999999,298.0,1013,4015,1.1,3706.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5610,3,17.34,28.28,5.39,0.5375,236.0,1013,4025,1.4,3725.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5610,4,18.13,27.1,5.249999999999999,0.805,244.0,1013,4053,1.7,3755.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5610,4,18.11,28.98,2.03,1.07125,309.0,1013,4098,2.0,3791.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5610,1,17.73,29.63,2.3099999999999996,1.17,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5611,3,19.16,27.74,0.0,1.7125000000000001,113.0,1013,3929,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5611,1,18.79,28.83,0.0,1.7708333333333333,20.0,1013,3923,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5611,1,19.47,29.71,0.0,1.8666666666666667,345.0,1013,3999,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5611,1,20.21,30.21,0.0,1.7958333333333336,323.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5611,1,20.63,30.71,0.0,1.7791666666666666,336.0,1013,4161,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5611,1,20.79,30.8,0.0,1.7,267.0,1013,4217,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5611,1,21.28,30.51,0.0,1.85,237.0,1013,4237,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5612,4,19.18,27.11,0.05,2.029166666666667,42.0,1013,3654,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5612,3,19.09,27.92,0.0,1.8791666666666664,52.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5612,1,18.78,29.32,0.0,1.6041666666666665,150.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5612,1,19.57,30.36,0.01,1.4541666666666666,1.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5612,3,20.41,30.9,0.12666666666666668,1.5416666666666665,335.0,1013,4087,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5612,3,20.76,31.4,0.11,1.4958333333333333,19.0,1013,4130,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5612,3,21.62,31.56,0.39,1.3083333333333333,323.0,1013,4101,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5613,3,20.37,27.46,0.07666666666666666,1.9,128.0,1013,4052,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5613,3,20.76,27.76,0.0,2.458333333333333,82.0,1013,4049,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5613,1,20.73,28.49,0.0,2.6375,84.0,1013,4165,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5613,1,20.98,28.88,0.0,2.8208333333333333,83.0,1013,4242,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5613,1,21.36,29.26,0.0,3.1916666666666664,92.0,1013,4315,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5613,1,21.95,30.02,0.0,2.654166666666667,130.0,1013,4372,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5613,1,22.48,31.18,0.0,1.5458333333333334,99.0,1013,4395,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5614,3,20.07,28.21,0.08333333333333333,1.7333333333333334,52.0,1013,4050,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5614,3,20.57,28.56,0.0,2.25,96.0,1013,4048,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5614,1,20.53,29.36,0.0,2.4375,93.0,1013,4165,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5614,1,20.82,29.81,0.0,2.841666666666667,89.0,1013,4243,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5614,1,21.27,30.13,0.0,3.158333333333333,98.0,1013,4314,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5614,1,21.89,30.99,0.0,2.666666666666667,139.0,1013,4372,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5614,1,22.23,32.22,0.0,1.4458333333333333,108.0,1013,4396,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5615,3,18.51,29.77,0.63,0.8575,236.0,1013,3860,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5615,4,18.77,29.94,0.7100000000000001,1.0025,293.0,1013,3951,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5615,3,19.26,30.65,1.37,0.9175,305.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5615,4,20.17,29.76,2.3600000000000003,0.7662500000000001,307.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5615,4,20.72,29.27,3.08,0.68625,332.0,1013,4073,1.5,3778.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5615,3,20.55,31.01,1.74,0.8325,332.0,1013,4129,1.5,3840.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5615,3,20.52,31.52,1.6,0.9175,324.0,1013,4137,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5616,3,16.27,31.35,0.006666666666666667,1.5375,174.0,1013,3881,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5616,3,17.07,32.24,0.006666666666666667,1.4625,185.0,1013,3961,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5616,3,17.84,33.23,0.04,1.2249999999999999,191.0,1013,4039,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5616,4,18.88,33.34,0.04666666666666667,1.0458333333333334,199.0,1013,4055,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5616,3,19.82,33.95,0.08333333333333334,1.2125000000000001,201.0,1013,4094,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5616,3,19.8,34.52,0.04,1.6208333333333331,203.0,1013,4159,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5616,3,19.48,34.76,0.08,1.4416666666666664,200.0,1013,4176,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5617,3,17.65,31.5,0.006666666666666667,0.5833333333333333,156.0,1013,3795,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5617,3,18.49,32.31,0.02666666666666667,0.6875,221.0,1013,3912,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5617,1,19.19,33.35,0.05666666666666667,0.6375,146.0,1013,4024,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5617,3,20.06,33.88,0.19333333333333336,0.7375,157.0,1013,4066,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5617,3,20.77,34.48,0.14666666666666667,0.7749999999999999,165.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5617,1,20.57,35.11,0.08666666666666667,1.0541666666666667,244.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5617,1,20.46,35.14,0.15999999999999998,0.9708333333333333,227.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5618,4,16.6,25.88,0.9299999999999999,1.15625,358.0,1013,3651,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5618,3,16.93,26.82,1.06,1.0675,271.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5618,1,17.12,27.9,1.28,1.03875,279.0,1013,3958,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5618,1,17.97,28.03,2.1399999999999997,0.96125,297.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5618,1,18.52,28.91,2.6599999999999997,1.07125,298.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5618,3,19.01,29.23,3.81,0.98125,290.0,1013,4113,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5618,3,19.68,29.56,2.2300000000000004,0.8412499999999999,316.0,1013,4079,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5619,4,16.93,26.5,0.043333333333333335,1.8583333333333334,162.0,1013,3899,4.4,3607.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5619,4,17.35,27.42,0.05,1.6583333333333332,183.0,1013,3968,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5619,3,18.07,28.86,0.07,1.5625,331.0,1013,4041,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5619,3,17.95,29.81,0.04,1.5,148.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5619,3,18.91,30.38,0.03666666666666667,1.6291666666666669,300.0,1013,4120,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5619,1,18.52,30.49,0.02,1.6958333333333335,151.0,1013,4182,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5619,1,18.67,30.62,0.03333333333333333,1.5041666666666664,120.0,1013,4205,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5620,3,17.87,29.15,0.67,1.0050000000000001,291.0,1013,3856,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5620,4,18.19,29.33,0.79,1.12,288.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5620,3,18.75,29.92,1.5300000000000002,0.97,300.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5620,3,19.59,28.91,2.7399999999999998,0.78375,297.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5620,4,20.18,28.38,3.6599999999999997,0.6775,325.0,1013,4070,1.7,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5620,3,19.9,30.01,1.9500000000000002,0.8425,325.0,1013,4126,1.7,3837.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5620,1,19.99,30.59,1.75,0.9425000000000001,321.0,1013,4133,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5621,3,16.53,29.91,0.0,1.8166666666666667,242.0,1013,3919,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5621,1,16.07,31.05,0.006666666666666667,1.3041666666666667,263.0,1013,3911,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5621,1,17.02,32.25,0.04,1.3583333333333334,30.0,1013,3977,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5621,1,18.22,32.95,0.07333333333333333,1.425,39.0,1013,4039,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5621,1,18.72,33.52,0.05333333333333334,1.4000000000000001,268.0,1013,4146,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5621,1,19.0,33.9,0.02,1.4208333333333332,337.0,1013,4215,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5621,1,19.21,33.53,0.043333333333333335,1.5666666666666667,262.0,1013,4214,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5622,3,18.65,32.17,0.016666666666666666,2.075,74.0,1013,3744,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5622,3,19.26,33.26,0.0033333333333333335,2.0166666666666666,77.0,1013,3880,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5622,1,19.38,34.33,0.006666666666666667,1.8041666666666667,80.0,1013,4002,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5622,3,19.92,35.05,0.06666666666666667,1.9,83.0,1013,4060,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5622,3,21.42,35.53,0.08666666666666667,1.6708333333333334,101.0,1013,4101,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5622,3,20.93,36.12,0.01,1.1916666666666667,86.0,1013,4150,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5622,3,21.05,36.16,0.08,1.1208333333333333,85.0,1013,4149,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5623,3,18.65,30.52,0.06000000000000001,0.7125,122.0,1013,3773,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5623,4,20.48,31.52,0.32,0.65,114.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5623,3,20.6,32.49,0.043333333333333335,0.6583333333333333,94.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5623,3,21.11,33.0,0.05333333333333334,0.6875,90.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5623,3,22.25,33.78,0.026666666666666665,0.7124999999999999,79.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5623,3,21.83,34.19,0.0,0.9375,278.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5623,3,21.3,34.4,0.09333333333333334,0.9875,287.0,1013,4135,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5624,4,18.99,28.16,0.21000000000000002,1.6416666666666668,45.0,1013,3660,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5624,3,19.01,29.31,0.04,1.4541666666666666,55.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5624,1,18.7,30.68,0.043333333333333335,1.2374999999999998,21.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5624,1,19.5,31.61,0.1,1.0375,4.0,1013,4036,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5624,3,20.3,31.77,0.5633333333333334,1.1208333333333333,5.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5624,3,20.69,32.32,0.48000000000000004,1.0958333333333334,15.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5624,3,21.53,32.49,0.6233333333333333,0.8916666666666666,8.0,1013,4099,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5625,3,17.52,31.03,0.06666666666666667,0.7333333333333334,160.0,1013,3843,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5625,3,18.61,31.84,0.18,0.5416666666666666,56.0,1013,3941,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5625,3,19.32,32.64,0.18,0.6666666666666667,31.0,1013,4030,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5625,3,20.18,33.15,0.09333333333333334,0.5583333333333333,24.0,1013,4045,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5625,3,21.04,33.52,0.15,0.5666666666666667,21.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5625,3,21.53,34.33,0.03666666666666667,0.44166666666666665,141.0,1013,4141,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5625,3,20.83,34.5,0.06666666666666667,0.5916666666666667,230.0,1013,4147,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5626,4,18.8,28.81,0.12,1.0416666666666667,39.0,1013,3690,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5626,4,18.88,30.27,0.023333333333333334,0.9624999999999999,4.0,1013,3847,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5626,1,18.77,31.46,0.006666666666666667,0.8916666666666666,281.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5626,1,19.51,32.21,0.056666666666666664,0.8125,261.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5626,3,20.2,32.68,0.39666666666666667,0.7749999999999999,314.0,1013,4090,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5626,3,20.56,33.25,0.76,0.8833333333333333,283.0,1013,4137,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5626,3,20.99,33.37,1.1166666666666667,0.8583333333333333,303.0,1013,4114,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5627,3,18.57,30.71,0.1,1.0208333333333333,98.0,1013,3763,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5627,4,20.12,31.86,0.24666666666666665,1.0291666666666668,99.0,1013,3895,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5627,3,20.32,32.91,0.11,0.9833333333333334,97.0,1013,4009,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5627,3,21.03,33.59,0.02666666666666667,0.9791666666666667,94.0,1013,4050,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5627,3,22.38,34.25,0.13999999999999999,0.9625,87.0,1013,4083,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5627,3,21.81,34.5,0.04,0.8541666666666666,266.0,1013,4144,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5627,1,21.48,34.75,0.08666666666666667,0.8208333333333333,43.0,1013,4141,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5628,3,18.42,32.39,0.01,1.9249999999999998,77.0,1013,3749,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5628,3,19.01,33.42,0.0,1.85,84.0,1013,3883,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5628,1,19.23,34.47,0.006666666666666667,1.6875,83.0,1013,4004,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5628,3,19.77,35.2,0.02666666666666667,1.7666666666666666,85.0,1013,4061,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5628,3,21.21,35.66,0.08,1.5208333333333335,87.0,1013,4101,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5628,3,20.7,36.23,0.01,1.0833333333333333,89.0,1013,4151,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5628,3,20.83,36.31,0.08,0.9249999999999999,88.0,1013,4150,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5629,3,14.58,24.66,0.79,0.7825,241.0,1013,3834,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5629,4,15.19,25.13,1.03,0.80125,275.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5629,3,15.46,25.59,1.65,0.79125,266.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5629,3,16.21,25.37,2.62,0.63375,265.0,1013,4033,2.3,3739.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5629,4,16.73,25.15,3.39,0.4925,2.0,1013,4070,2.0,3775.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5629,3,16.76,26.37,1.75,0.47875,303.0,1013,4123,1.8,3816.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5629,1,16.65,26.63,1.74,0.52375,307.0,1013,4124,1.6,3851.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5630,3,10.63,22.4,1.1400000000000001,1.53625,311.0,1013,3643,3.5,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5630,4,11.87,23.1,1.1,1.24,312.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5630,3,12.8,22.69,2.95,0.94,309.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5630,3,13.86,22.37,3.99,0.88625,226.0,1013,4003,2.4,3714.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5630,3,14.38,22.19,4.819999999999999,0.8625,293.0,1013,4049,2.0,3754.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5630,4,16.0,21.39,6.63,0.8175,313.0,1013,4076,1.7,3772.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5630,3,14.16,22.58,5.23,0.9375,339.0,1013,4051,2.4,3756.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5631,1,19.83,28.36,0.0,3.095833333333333,165.0,1013,3880,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5631,1,19.35,29.36,0.0,1.4958333333333333,143.0,1013,3912,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5631,1,19.8,30.58,0.0,1.5583333333333333,2.0,1013,4014,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5631,1,19.57,31.22,0.0,1.7875,359.0,1013,4105,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5631,1,20.66,31.7,0.0,1.7541666666666669,358.0,1013,4179,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5631,1,21.33,32.44,0.0,1.8166666666666667,352.0,1013,4237,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5631,1,21.43,33.01,0.0,1.95,352.0,1013,4234,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5632,3,15.24,29.21,0.0,1.7666666666666666,229.0,1013,4147,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5632,3,16.67,29.82,0.01,1.8,67.0,1013,4106,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5632,3,17.41,30.9,0.0,1.8875,35.0,1013,4140,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5632,1,17.11,31.42,0.0,1.925,42.0,1013,4216,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5632,1,17.33,31.9,0.0,2.0083333333333337,40.0,1013,4291,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5632,1,17.59,32.77,0.0,2.0416666666666665,248.0,1013,4366,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5632,1,17.97,33.54,0.0,2.1041666666666665,18.0,1013,4384,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5633,3,18.68,30.45,0.41000000000000003,0.71375,39.0,1013,3912,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5633,3,18.32,31.04,1.03,0.46624999999999994,33.0,1013,3979,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5633,3,19.28,31.78,2.39,0.575,270.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5633,4,20.46,31.58,1.54,0.53875,268.0,1013,4059,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5633,3,20.75,31.8,1.79,0.67,256.0,1013,4100,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5633,3,20.54,32.98,1.37,0.51375,263.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5633,3,20.83,33.35,1.28,0.4375,282.0,1013,4183,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5634,3,15.06,27.44,0.0,1.1458333333333333,288.0,1013,4092,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5634,3,16.15,27.81,0.18666666666666665,1.0458333333333334,317.0,1013,4039,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5634,1,16.36,28.13,0.15333333333333332,1.0499999999999998,351.0,1013,4056,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5634,1,16.27,28.59,0.02666666666666667,1.0,70.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5634,1,16.42,29.05,0.006666666666666667,1.1166666666666667,187.0,1013,4243,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5634,1,16.66,29.31,0.006666666666666667,1.2541666666666667,10.0,1013,4322,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5634,1,16.98,29.52,0.0,1.6625,330.0,1013,4324,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5635,3,8.15,23.36,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5635,4,10.33,24.48,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5635,4,11.41,23.96,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5635,3,12.85,23.8,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5635,3,13.64,23.15,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5635,4,15.29,22.46,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5635,3,12.85,24.61,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5636,1,13.52,28.83,0.03333333333333333,1.6916666666666667,246.0,1013,3837,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5636,3,14.46,29.96,0.03333333333333333,1.475,270.0,1013,3918,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5636,1,15.26,31.08,0.06666666666666667,1.3541666666666667,304.0,1013,4017,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5636,1,15.86,31.79,0.12,1.3833333333333335,256.0,1013,4080,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5636,3,16.21,32.26,0.006666666666666667,1.45,310.0,1013,4139,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5636,1,16.29,32.5,0.04666666666666667,1.775,258.0,1013,4211,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5636,1,16.75,32.61,0.04666666666666667,1.7333333333333334,281.0,1013,4208,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5637,3,16.51,32.76,0.0,2.2624999999999997,297.0,1013,4142,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5637,3,17.62,33.27,0.023333333333333334,1.825,290.0,1013,4084,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5637,3,18.8,33.57,0.016666666666666666,1.7375,335.0,1013,4105,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5637,1,18.14,33.97,0.0,1.8166666666666664,300.0,1013,4171,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5637,1,18.37,34.5,0.006666666666666667,1.8291666666666666,297.0,1013,4256,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5637,1,18.82,35.4,0.013333333333333334,1.625,304.0,1013,4339,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5637,1,19.23,35.99,0.08,1.4458333333333333,329.0,1013,4344,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5638,1,12.28,26.81,0.09999999999999999,1.7625,227.0,1013,3860,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5638,1,13.08,28.09,0.13333333333333333,1.2041666666666666,250.0,1013,3912,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5638,3,14.71,29.18,0.04,1.0833333333333333,308.0,1013,4000,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5638,1,15.48,29.83,0.21333333333333335,1.2750000000000001,320.0,1013,4071,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5638,3,15.83,30.29,0.06,1.3583333333333334,314.0,1013,4140,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5638,1,15.78,30.58,0.0,1.5416666666666665,307.0,1013,4220,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5638,1,16.29,30.83,0.08,1.4666666666666668,306.0,1013,4222,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5639,1,13.09,28.29,0.18666666666666668,1.6416666666666666,191.0,1013,3865,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5639,3,13.81,29.43,0.02666666666666667,1.4458333333333333,193.0,1013,3932,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5639,3,14.42,30.59,0.13999999999999999,1.2458333333333333,224.0,1013,4029,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5639,1,15.06,31.37,0.12,1.2875,312.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5639,3,15.49,31.81,0.06666666666666667,1.3375000000000004,117.0,1013,4155,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5639,1,15.4,32.1,0.06,1.5791666666666666,251.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5639,1,16.26,32.26,0.04666666666666667,1.520833333333333,271.0,1013,4226,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5640,3,15.63,27.69,0.0,1.9208333333333334,106.0,1013,4146,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5640,3,17.1,28.44,0.0033333333333333335,1.7375,215.0,1013,4109,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5640,3,17.44,29.34,0.0,1.7208333333333337,70.0,1013,4147,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5640,1,17.44,29.88,0.0,1.7666666666666666,225.0,1013,4222,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5640,1,17.72,30.33,0.0,1.8958333333333335,66.0,1013,4295,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5640,1,17.92,31.1,0.0,1.9333333333333333,250.0,1013,4369,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5640,1,18.19,31.82,0.0,2.033333333333333,20.0,1013,4389,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5641,3,16.55,27.34,0.06666666666666667,1.7374999999999998,296.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5641,3,17.66,27.96,0.17,1.1541666666666668,204.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5641,3,18.01,27.89,0.3466666666666667,1.1666666666666667,291.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5641,1,17.71,28.28,0.10333333333333333,1.1625,42.0,1013,4141,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5641,1,17.97,28.79,0.16,1.1666666666666665,280.0,1013,4236,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5641,1,18.35,29.53,0.18,0.8208333333333333,325.0,1013,4320,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5641,1,18.63,30.13,0.19999999999999998,0.9583333333333333,9.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5642,4,16.72,26.15,0.55,1.475,198.0,1013,3544,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5642,4,17.67,27.6,0.6100000000000001,1.4175,318.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5642,3,17.8,28.78,0.9100000000000001,1.1912500000000001,317.0,1013,3911,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5642,1,18.49,28.43,1.8800000000000001,1.02875,340.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5642,4,18.94,28.74,2.65,1.07,349.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5642,3,19.5,28.78,3.65,0.94125,351.0,1013,4093,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5642,5,20.31,29.96,4.17,1.3712499999999999,3.0,1013,4052,2.7,3767.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5643,4,14.78,25.01,1.56,1.3074999999999999,315.0,1013,3694,2.8,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5643,3,15.61,26.1,1.29,1.2537500000000001,298.0,1013,3849,2.9,3542.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5643,3,16.12,26.72,1.76,1.13875,292.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5643,1,16.65,26.69,2.46,1.10375,296.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5643,1,16.95,26.8,3.12,1.21,286.0,1013,4063,2.5,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5643,3,17.53,26.39,4.79,1.02625,287.0,1013,4104,2.7,3808.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5643,3,17.52,27.18,3.7700000000000005,0.9075,336.0,1013,4080,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5644,3,16.2,28.4,0.0,2.1416666666666666,248.0,1013,4185,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5644,3,16.82,28.93,0.0,1.3125,293.0,1013,4128,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5644,3,18.17,29.76,0.006666666666666667,1.0708333333333333,356.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5644,1,17.79,30.24,0.0,1.0708333333333333,24.0,1013,4206,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5644,1,18.14,30.68,0.0,1.2625,15.0,1013,4284,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5644,1,18.64,31.36,0.0,1.5875,327.0,1013,4374,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5644,1,18.96,32.03,0.0,1.5666666666666667,245.0,1013,4387,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5645,1,14.9,30.72,0.2,1.0587499999999999,270.0,1013,3794,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5645,1,15.45,30.99,0.5900000000000001,0.70375,322.0,1013,3829,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5645,3,16.22,31.54,1.11,0.5075000000000001,83.0,1013,3928,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5645,1,17.32,32.26,1.3800000000000001,0.51625,336.0,1013,4017,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5645,1,17.99,32.89,1.1700000000000002,0.555,329.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5645,1,18.25,33.68,0.7,0.77625,310.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5645,1,18.02,33.95,0.22,1.07125,311.0,1013,4174,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5646,3,16.94,32.45,0.0,2.425,273.0,1013,4150,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5646,3,17.77,32.94,0.01,1.6833333333333333,187.0,1013,4091,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5646,3,18.95,33.18,0.0033333333333333335,1.5958333333333332,275.0,1013,4111,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5646,1,18.33,33.59,0.0,1.6708333333333332,282.0,1013,4176,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5646,1,18.66,34.1,0.0,1.6875,286.0,1013,4260,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5646,1,19.18,35.02,0.0,1.5166666666666666,287.0,1013,4345,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5646,1,19.38,35.63,0.006666666666666667,1.4291666666666667,300.0,1013,4346,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5647,1,13.11,25.25,0.2733333333333333,1.0041666666666667,228.0,1013,3817,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5647,3,13.72,26.25,0.2066666666666667,0.675,236.0,1013,3925,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5647,1,14.51,27.13,0.25,0.44166666666666665,233.0,1013,4028,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5647,1,15.38,27.48,0.36000000000000004,0.4291666666666667,139.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5647,3,15.83,28.15,0.2866666666666667,0.7833333333333332,231.0,1013,4121,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5647,1,15.42,28.51,0.2066666666666667,1.325,236.0,1013,4182,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5647,1,15.64,28.66,0.33999999999999997,0.9041666666666668,234.0,1013,4179,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5648,3,14.7,24.77,0.5166666666666667,0.5375000000000001,38.0,1013,3731,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5648,4,15.54,26.0,0.4466666666666667,0.6958333333333333,32.0,1013,3873,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5648,3,16.42,26.93,0.5966666666666667,0.8041666666666667,37.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5648,3,16.57,27.16,0.9033333333333333,0.8125,27.0,1013,4012,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5648,3,17.18,27.65,1.4566666666666668,0.8291666666666667,41.0,1013,4047,1.8,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5648,3,17.86,28.28,0.9166666666666667,0.9041666666666667,30.0,1013,4085,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5648,3,17.73,28.55,1.6,0.9083333333333333,13.0,1013,4071,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5649,3,16.63,27.55,1.0,0.7050000000000001,58.0,1013,3752,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5649,4,17.42,28.68,0.71,0.8325,26.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5649,3,18.85,30.33,0.61,0.93375,21.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5649,3,18.91,29.83,0.7900000000000001,0.9937499999999999,17.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5649,3,19.56,30.52,1.7000000000000002,1.1087500000000001,18.0,1013,4053,2.0,3761.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5649,3,20.07,31.71,1.03,1.0625,10.0,1013,4088,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5649,3,19.8,32.14,1.49,1.08875,2.0,1013,4076,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5650,3,17.76,28.39,0.62,0.5075,99.0,1013,3775,1.1,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5650,4,18.71,29.3,0.89,0.64125,359.0,1013,3900,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5650,3,19.39,30.62,0.83,0.7837500000000001,352.0,1013,4001,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5650,3,20.01,30.19,0.92,0.8537499999999999,349.0,1013,4025,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5650,4,20.61,30.86,2.1,0.96625,354.0,1013,4061,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5650,3,21.04,31.22,1.21,0.93875,343.0,1013,4100,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5650,3,20.67,32.57,1.3800000000000001,0.9125000000000001,345.0,1013,4093,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5651,3,14.86,28.95,0.07333333333333333,0.8583333333333334,275.0,1013,4094,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5651,3,16.06,29.22,0.3366666666666667,0.5333333333333332,294.0,1013,4040,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5651,1,16.39,29.46,0.4566666666666667,0.5166666666666666,340.0,1013,4055,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5651,1,16.12,29.91,0.04666666666666667,0.425,39.0,1013,4133,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5651,1,16.31,30.36,0.1,0.49583333333333335,68.0,1013,4230,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5651,1,16.56,30.88,0.08666666666666666,1.0208333333333333,20.0,1013,4317,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5651,1,17.08,31.27,0.04666666666666667,1.4875,1.0,1013,4318,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5652,3,17.59,28.36,0.4666666666666667,0.975,312.0,1013,3741,2.1,3448.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5652,4,18.65,29.33,0.25333333333333335,1.1958333333333333,316.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5652,3,19.18,30.09,0.36333333333333334,1.1166666666666667,353.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5652,1,19.64,30.85,0.2800000000000001,1.0625,358.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5652,3,20.2,31.38,0.5266666666666666,1.0708333333333333,20.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5652,3,20.6,32.12,0.24,1.3333333333333335,338.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5652,1,20.9,32.38,0.7333333333333333,1.2208333333333332,335.0,1013,4108,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5653,3,15.34,25.56,0.7533333333333333,1.4208333333333334,292.0,1013,3728,2.5,3440.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5653,3,16.34,26.72,0.3733333333333333,1.4375,297.0,1013,3877,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5653,1,16.88,27.46,0.45666666666666667,1.3333333333333335,298.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5653,1,17.35,28.32,0.49,1.3291666666666666,306.0,1013,4031,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5653,3,17.62,28.93,0.5666666666666667,1.3458333333333332,301.0,1013,4069,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5653,3,18.07,29.27,0.5,1.3666666666666667,306.0,1013,4117,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5653,1,18.36,29.56,0.9066666666666666,1.1375,336.0,1013,4103,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5654,3,17.24,27.6,0.5300000000000001,1.5291666666666666,340.0,1013,3912,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5654,3,17.54,28.61,0.45000000000000007,1.3958333333333335,331.0,1013,3974,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5654,3,18.49,29.9,0.4,1.4041666666666668,332.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5654,3,18.52,30.7,0.6166666666666668,1.3416666666666668,327.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5654,1,18.77,31.17,0.69,1.4041666666666668,319.0,1013,4137,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5654,1,18.69,31.73,0.24000000000000002,1.4041666666666666,317.0,1013,4196,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5654,1,19.24,31.85,0.35666666666666663,1.4291666666666667,326.0,1013,4223,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5655,1,16.23,28.74,0.013333333333333334,2.216666666666667,241.0,1013,3767,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5655,1,16.4,29.36,0.006666666666666667,2.1875,235.0,1013,3851,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5655,1,16.87,30.33,0.0,2.158333333333333,208.0,1013,3988,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5655,1,17.55,31.08,0.006666666666666667,2.1,207.0,1013,4074,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5655,1,18.21,31.88,0.02,1.9333333333333333,208.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5655,1,18.81,32.73,0.006666666666666667,2.025,221.0,1013,4185,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5655,1,19.18,32.62,0.04,2.0541666666666667,236.0,1013,4187,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5657,1,17.39,28.87,0.3933333333333333,1.0708333333333333,287.0,1013,3768,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5657,1,17.52,29.28,0.19333333333333333,1.0166666666666666,301.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5657,1,18.14,29.96,0.2733333333333333,1.0,193.0,1013,3936,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5657,3,19.06,30.77,0.3433333333333333,0.9750000000000001,281.0,1013,4040,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5657,1,19.75,31.42,0.38000000000000006,0.9916666666666667,290.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5657,1,20.47,32.29,0.36,0.8875,250.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5657,1,20.66,32.41,0.22666666666666666,0.9916666666666667,279.0,1013,4170,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5658,1,14.0,30.81,0.06666666666666667,1.6124999999999998,252.0,1013,3841,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5658,3,14.99,31.93,0.08,1.3083333333333336,275.0,1013,3912,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5658,3,16.09,33.01,0.11333333333333334,1.1791666666666667,303.0,1013,4007,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5658,1,16.55,33.7,0.09999999999999999,1.2541666666666667,312.0,1013,4073,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5658,3,17.06,34.23,0.006666666666666667,1.4791666666666665,308.0,1013,4136,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5658,1,17.06,34.54,0.04,1.8458333333333332,296.0,1013,4213,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5658,1,17.4,34.75,0.02666666666666667,1.8,282.0,1013,4212,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5659,3,16.45,31.42,0.05333333333333334,2.3291666666666666,244.0,1013,3835,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5659,1,15.84,31.48,0.18000000000000002,1.8249999999999997,267.0,1013,3852,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5659,1,16.36,31.88,0.13333333333333333,1.6083333333333334,257.0,1013,3943,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5659,1,16.73,32.64,0.006666666666666667,1.4291666666666667,21.0,1013,4061,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5659,1,16.93,33.5,0.02666666666666667,1.5416666666666667,253.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5659,1,17.75,34.21,0.04666666666666667,1.7458333333333331,265.0,1013,4177,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5659,1,18.66,34.5,0.22333333333333333,2.025,267.0,1013,4193,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5660,3,13.58,27.74,0.18666666666666668,1.9875000000000003,303.0,1013,3860,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5660,1,12.97,28.18,0.15333333333333335,1.1624999999999999,272.0,1013,3858,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5660,1,13.77,28.61,0.04666666666666667,1.1625,311.0,1013,3920,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5660,1,14.29,29.33,0.11333333333333334,1.0333333333333332,286.0,1013,4038,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5660,1,14.6,30.16,0.19333333333333333,1.0041666666666667,281.0,1013,4106,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5660,1,15.32,30.78,0.09999999999999999,1.3083333333333336,302.0,1013,4162,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5660,1,16.03,30.94,0.35333333333333333,1.6083333333333332,281.0,1013,4181,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5661,3,12.51,22.9,1.18,0.89625,269.0,1013,3824,2.4,3503.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5661,4,13.26,23.33,1.8699999999999999,0.9575,262.0,1013,3934,2.4,3627.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5661,3,13.7,23.64,2.81,0.8675,256.0,1013,4017,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5661,4,14.3,22.67,3.9299999999999997,0.7637499999999999,252.0,1013,4032,2.4,3735.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5661,4,14.76,22.57,5.2,0.5375000000000001,260.0,1013,4068,2.2,3772.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5661,1,14.7,23.96,2.9299999999999997,0.6325000000000001,282.0,1013,4116,2.1,3803.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5661,1,14.66,24.1,2.79,0.6287499999999999,284.0,1013,4115,2.0,3845.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5662,3,8.87,23.43,0.22999999999999998,1.6625,323.0,1013,3508,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5662,4,10.75,24.48,0.8300000000000001,1.1712500000000001,315.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5662,3,11.49,23.77,2.72,0.8487499999999999,343.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5662,3,12.55,23.46,5.329999999999999,0.5125,339.0,1013,3965,1.6,3708.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5662,3,13.4,23.21,6.2,0.5549999999999999,241.0,1013,4021,1.6,3737.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5662,4,15.52,22.77,5.91,0.9212499999999999,352.0,1013,4050,4.4,3742.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5662,3,12.96,24.97,3.0400000000000005,1.1600000000000001,358.0,1013,4002,4.0,3705.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5663,3,12.51,23.99,0.3500000000000001,1.6325,268.0,1013,3708,3.8,3412.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5663,4,13.81,24.91,0.35000000000000003,1.56875,258.0,1013,3859,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5663,3,14.19,25.24,0.74,1.3824999999999998,289.0,1013,3972,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5663,1,14.65,25.25,1.0,1.295,283.0,1013,4006,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5663,1,14.91,25.38,1.46,1.24125,258.0,1013,4043,3.1,3742.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5663,3,15.8,25.54,2.1199999999999997,1.12125,285.0,1013,4081,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5663,1,15.74,25.75,2.21,1.07125,52.0,1013,4067,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5664,3,15.92,29.3,0.0,1.7666666666666666,211.0,1013,4157,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5664,3,17.18,29.8,0.01,1.7625,28.0,1013,4113,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5664,3,18.05,30.99,0.0,1.8125,12.0,1013,4146,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5664,1,17.91,31.53,0.0,1.8791666666666667,9.0,1013,4214,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5664,1,18.25,31.97,0.0,1.9458333333333333,12.0,1013,4292,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5664,1,18.54,32.85,0.0,2.1166666666666667,355.0,1013,4370,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5664,1,18.78,33.67,0.0,2.175,343.0,1013,4386,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5665,3,18.24,32.62,0.006666666666666667,1.5374999999999999,67.0,1013,3763,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5665,3,18.77,33.47,0.006666666666666667,1.6166666666666667,89.0,1013,3890,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5665,1,19.3,34.57,0.0,1.525,85.0,1013,4011,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5665,3,19.89,35.3,0.02,1.55,89.0,1013,4067,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5665,3,20.66,35.6,0.06666666666666667,1.2916666666666665,94.0,1013,4110,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5665,1,20.67,36.5,0.006666666666666667,0.8416666666666667,83.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5665,1,20.82,36.47,0.11333333333333333,0.8499999999999999,70.0,1013,4158,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5666,4,10.33,21.67,1.4799999999999998,1.48375,333.0,1013,3506,4.0,3186.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5666,4,11.6,22.5,0.93,1.42875,295.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5666,4,12.21,22.93,2.85,1.0799999999999998,305.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5666,3,13.4,22.12,3.83,0.8925,335.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5666,3,13.41,21.83,4.779999999999999,0.9874999999999999,330.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5666,3,13.97,21.96,7.8,0.73875,311.0,1013,4074,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5666,3,14.89,23.48,4.75,1.13375,4.0,1013,4029,2.8,3740.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5667,3,17.09,26.39,0.0,1.4666666666666668,278.0,1013,3936,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5667,1,16.99,27.43,0.0,1.4958333333333333,257.0,1013,3923,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5667,1,17.73,28.21,0.0,1.6375000000000002,358.0,1013,3992,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5667,1,18.63,28.73,0.0,1.5458333333333334,251.0,1013,4053,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5667,1,19.1,29.23,0.0,1.5583333333333333,354.0,1013,4158,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5667,1,19.35,29.45,0.0,1.6416666666666666,339.0,1013,4225,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5667,1,19.3,29.11,0.0,1.4874999999999998,252.0,1013,4225,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5668,3,18.74,29.24,0.0033333333333333335,2.3375,123.0,1013,3734,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5668,3,18.96,29.95,0.0033333333333333335,2.458333333333333,122.0,1013,3864,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5668,3,19.46,30.78,0.0,2.4916666666666667,117.0,1013,3998,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5668,1,19.93,31.41,0.0,2.529166666666667,120.0,1013,4071,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5668,3,20.58,32.28,0.0,2.4124999999999996,121.0,1013,4122,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5668,1,21.05,33.24,0.0,2.154166666666667,131.0,1013,4169,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5668,1,21.39,33.14,0.02,2.0625,139.0,1013,4160,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5669,4,13.3,24.71,1.26,1.50375,342.0,1013,3520,4.4,3201.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5669,4,14.19,25.45,0.86,1.47625,279.0,1013,3737,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5669,4,14.64,25.85,2.69,1.09875,293.0,1013,3900,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5669,3,15.81,25.01,3.8899999999999997,0.925,324.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5669,1,15.89,25.0,4.67,0.9974999999999999,324.0,1013,4052,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5669,3,16.3,24.97,7.68,0.73375,300.0,1013,4080,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5669,3,17.31,26.52,5.0,1.17375,360.0,1013,4036,2.9,3746.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5670,3,16.22,29.61,0.02666666666666667,1.7541666666666667,267.0,1013,3886,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5670,1,15.58,30.88,0.13333333333333333,1.025,284.0,1013,3891,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5670,1,16.38,31.94,0.24666666666666667,0.9375,29.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5670,1,17.52,32.67,0.16,0.8916666666666666,49.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5670,1,18.27,33.29,0.21999999999999995,0.9541666666666667,349.0,1013,4108,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5670,3,18.76,33.7,0.3833333333333333,1.1749999999999998,318.0,1013,4181,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5670,1,18.84,33.41,0.3433333333333333,1.2916666666666667,334.0,1013,4201,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5671,3,12.32,24.64,0.8300000000000001,0.7325,164.0,1013,3740,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5671,4,13.34,25.45,0.88,0.7337500000000001,166.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5671,3,14.43,26.22,2.12,0.8375000000000001,323.0,1013,3971,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5671,3,14.99,25.34,3.02,0.7249999999999999,339.0,1013,4001,2.6,3713.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5671,3,15.64,24.87,4.779999999999999,0.62625,317.0,1013,4035,2.4,3742.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5671,4,15.87,25.83,3.57,0.7737499999999999,345.0,1013,4059,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5671,1,15.69,27.88,2.02,0.9075,345.0,1013,4053,2.4,3783.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5672,3,17.99,32.09,0.03666666666666667,0.7166666666666667,206.0,1013,3821,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5672,3,19.58,33.1,0.06666666666666667,0.6125,241.0,1013,3928,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5672,3,19.83,34.09,0.07333333333333333,0.5416666666666666,255.0,1013,4027,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5672,4,20.7,34.08,0.08333333333333331,0.5291666666666667,249.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5672,3,20.94,34.93,0.09333333333333334,0.8666666666666667,240.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5672,3,21.25,35.67,0.006666666666666667,1.1916666666666667,233.0,1013,4150,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5672,3,20.8,35.89,0.05333333333333334,1.0125000000000002,270.0,1013,4159,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5673,3,17.84,25.72,0.0,2.0999999999999996,104.0,1013,4151,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5673,3,19.01,26.38,0.0,1.7458333333333333,85.0,1013,4117,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5673,1,19.21,27.3,0.0,1.6708333333333334,81.0,1013,4157,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5673,1,19.55,27.79,0.0,1.6916666666666669,77.0,1013,4230,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5673,1,19.93,28.2,0.0,1.7166666666666666,76.0,1013,4300,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5673,1,20.17,28.88,0.0,1.9708333333333334,27.0,1013,4374,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5673,1,20.44,29.34,0.0,2.1375,12.0,1013,4394,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5674,4,17.29,26.88,0.34,1.22375,36.0,1013,3531,2.9,3190.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5674,4,18.26,28.47,0.2,1.22875,339.0,1013,3737,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5674,3,18.23,29.73,0.22000000000000003,1.1525,329.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5674,3,19.09,29.8,0.9300000000000002,0.88,345.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5674,3,19.64,29.8,2.12,0.825,5.0,1013,4063,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5674,3,20.46,29.19,3.46,0.7575,355.0,1013,4094,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5674,4,21.02,30.06,4.390000000000001,1.0875,15.0,1013,4055,2.4,3774.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5675,4,18.43,29.0,0.35000000000000003,0.9537499999999999,343.0,1013,3918,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5675,4,17.57,29.4,0.8200000000000001,0.8599999999999999,130.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5675,3,18.56,30.25,1.53,0.8075,312.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5675,4,19.44,29.68,2.15,0.775,307.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5675,3,19.47,29.91,2.02,0.8325,304.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5675,3,19.2,30.53,1.5299999999999998,0.9337500000000001,296.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5675,1,19.34,30.64,0.87,0.86375,136.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5676,3,17.46,31.13,0.0,1.775,250.0,1013,3913,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5676,1,17.03,32.3,0.0,1.4583333333333333,42.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5676,1,17.85,33.49,0.006666666666666667,1.4666666666666668,46.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5676,1,18.82,34.22,0.006666666666666667,1.5750000000000002,51.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5676,1,19.33,34.79,0.0,1.575,48.0,1013,4145,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5676,1,19.54,35.01,0.0,1.5791666666666668,241.0,1013,4205,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5676,3,20.2,34.72,0.0,1.6583333333333332,244.0,1013,4220,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5677,1,17.24,27.37,0.0,2.4916666666666667,215.0,1013,3747,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5677,3,17.0,27.75,0.006666666666666667,2.4000000000000004,189.0,1013,3845,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5677,1,17.12,28.56,0.0,2.270833333333333,173.0,1013,3991,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5677,1,17.67,29.44,0.0,2.070833333333333,175.0,1013,4072,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5677,1,18.25,30.19,0.006666666666666667,2.029166666666667,172.0,1013,4131,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5677,1,19.05,31.04,0.0,1.9208333333333334,185.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5677,1,19.69,30.97,0.006666666666666667,1.9625000000000001,209.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5679,3,17.51,30.74,0.07333333333333333,0.5916666666666666,181.0,1013,3829,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5679,3,18.8,31.46,0.2,0.6375,61.0,1013,3933,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5679,3,19.44,32.22,0.20666666666666667,0.7458333333333333,30.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5679,3,20.16,32.88,0.14999999999999997,0.7541666666666667,22.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5679,3,21.08,33.31,0.30333333333333334,0.7708333333333335,18.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5679,3,21.56,34.01,0.07333333333333332,0.4708333333333334,19.0,1013,4136,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5679,3,20.83,34.17,0.14,0.6375,292.0,1013,4140,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5680,3,16.01,25.34,0.6000000000000001,0.8537499999999999,214.0,1013,3696,3.1,3390.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5680,3,16.85,26.7,0.59,1.1037499999999998,212.0,1013,3854,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5680,1,16.75,27.46,0.7599999999999999,1.0662500000000001,272.0,1013,3981,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5680,1,17.46,27.6,0.9,0.8575,283.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5680,1,17.88,28.48,0.79,0.95,304.0,1013,4086,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5680,1,18.35,28.86,1.77,1.04125,274.0,1013,4130,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5680,1,18.62,29.2,1.5399999999999998,0.8775,300.0,1013,4108,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5681,3,17.93,31.81,0.08333333333333333,0.75,166.0,1013,3824,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5681,3,19.35,32.8,0.12000000000000001,0.6208333333333333,217.0,1013,3930,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5681,3,19.75,33.98,0.09333333333333334,0.5333333333333333,14.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5681,4,20.59,33.84,0.13999999999999999,0.525,263.0,1013,4054,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5681,3,20.9,34.84,0.16333333333333333,0.7416666666666667,228.0,1013,4091,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5681,3,21.15,35.65,0.04666666666666667,1.1625,230.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5681,3,20.8,35.87,0.09999999999999999,0.9541666666666666,233.0,1013,4162,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5682,3,18.51,31.58,0.02,1.4625,90.0,1013,3755,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5682,3,19.61,32.59,0.016666666666666666,1.3541666666666667,92.0,1013,3890,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5682,3,19.73,33.61,0.0,1.3583333333333334,91.0,1013,4006,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5682,3,20.18,34.38,0.04666666666666667,1.35,90.0,1013,4054,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5682,3,21.64,34.96,0.06,1.125,102.0,1013,4091,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5682,3,21.3,35.23,0.006666666666666667,0.9916666666666667,96.0,1013,4149,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5682,3,21.24,35.41,0.06666666666666667,0.9541666666666666,91.0,1013,4147,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5683,3,16.39,31.29,0.016666666666666666,1.4666666666666666,169.0,1013,3882,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5683,3,17.23,32.16,0.02,1.3083333333333331,183.0,1013,3962,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5683,3,18.01,33.13,0.04666666666666667,1.0708333333333333,193.0,1013,4039,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5683,4,19.2,33.24,0.06666666666666667,0.9166666666666666,201.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5683,3,20.0,33.85,0.09666666666666666,1.0416666666666665,207.0,1013,4094,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5683,3,20.05,34.48,0.05333333333333334,1.4291666666666667,165.0,1013,4158,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5683,3,19.68,34.7,0.11333333333333334,1.275,201.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5684,4,17.62,26.13,0.8,1.25,39.0,1013,3628,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5684,4,17.91,27.54,0.5700000000000001,1.0787499999999999,6.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5684,3,17.71,28.67,0.6799999999999999,0.9375,330.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5684,1,18.57,29.51,1.86,0.78,328.0,1013,4022,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5684,1,19.17,29.6,2.19,0.9375000000000001,332.0,1013,4074,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5684,3,19.65,29.91,2.6999999999999997,0.8125,187.0,1013,4111,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5684,3,20.31,30.44,1.99,0.7962499999999999,335.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5685,3,16.42,31.49,0.07333333333333333,1.9541666666666666,299.0,1013,4125,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5685,3,17.56,32.0,0.07333333333333333,1.7291666666666665,320.0,1013,4067,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5685,3,18.37,32.03,0.12333333333333332,1.6833333333333333,313.0,1013,4082,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5685,1,17.83,32.44,0.0033333333333333335,1.7166666666666668,192.0,1013,4153,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5685,1,18.05,32.93,0.0,1.6124999999999998,317.0,1013,4242,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5685,1,18.37,33.74,0.02,1.3291666666666666,339.0,1013,4322,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5685,1,18.66,34.31,0.03333333333333333,1.475,14.0,1013,4329,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5686,3,14.51,29.84,0.09999999999999999,1.833333333333333,241.0,1013,3817,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5686,3,15.3,30.97,0.07333333333333333,1.4041666666666668,252.0,1013,3908,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5686,1,15.97,32.08,0.03333333333333333,1.0583333333333333,285.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5686,1,16.78,32.84,0.09333333333333334,1.0166666666666666,301.0,1013,4069,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5686,3,17.22,33.36,0.08666666666666667,1.3499999999999999,292.0,1013,4130,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5686,1,17.44,33.69,0.09333333333333334,1.7374999999999998,270.0,1013,4199,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5686,1,17.78,33.79,0.05333333333333334,1.6666666666666667,264.0,1013,4197,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5687,3,20.34,30.56,0.0,1.6458333333333335,352.0,1013,4092,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5687,3,21.29,30.85,0.0,1.5375,352.0,1013,4032,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5687,1,20.78,31.07,0.0,1.3041666666666667,360.0,1013,4058,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5687,1,20.64,31.5,0.0,1.1958333333333333,5.0,1013,4141,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5687,1,21.05,32.05,0.006666666666666667,1.3333333333333335,3.0,1013,4250,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5687,1,21.87,32.75,0.0,2.3249999999999997,353.0,1013,4317,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5687,1,23.24,33.21,0.0,3.0375,354.0,1013,4313,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5688,3,18.58,32.44,0.006666666666666667,0.7083333333333333,80.0,1013,3783,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5688,3,19.38,33.25,0.0,0.7958333333333334,81.0,1013,3905,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5688,3,20.0,34.34,0.006666666666666667,0.7416666666666666,108.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5688,3,20.79,34.98,0.10333333333333333,0.7583333333333333,104.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5688,3,21.65,35.44,0.09333333333333334,0.7208333333333332,107.0,1013,4106,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5688,1,21.57,36.12,0.06666666666666667,0.9458333333333334,253.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5688,3,21.43,36.14,0.1,0.8666666666666667,214.0,1013,4163,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5689,3,18.25,32.49,0.006666666666666667,1.6708333333333334,76.0,1013,3761,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5689,3,18.9,33.45,0.0,1.6458333333333333,84.0,1013,3891,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5689,3,19.28,34.47,0.04666666666666667,1.4833333333333334,83.0,1013,4008,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5689,3,19.82,35.18,0.02666666666666667,1.5083333333333333,83.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5689,3,21.0,35.6,0.08,1.2875,88.0,1013,4100,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5689,1,20.65,36.2,0.03,0.8916666666666666,89.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5689,3,20.76,36.26,0.10666666666666667,0.8416666666666666,85.0,1013,4153,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5690,3,16.25,30.28,0.11333333333333334,2.675,242.0,1013,3873,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5690,1,15.11,31.64,0.03333333333333333,1.1833333333333331,245.0,1013,3880,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5690,1,15.41,32.53,0.18666666666666668,0.5125,317.0,1013,3936,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5690,1,16.45,33.31,0.18000000000000002,0.7,31.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5690,1,17.18,34.02,0.17333333333333334,0.8291666666666667,316.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5690,1,17.64,34.52,0.09333333333333334,1.2458333333333333,268.0,1013,4177,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5690,3,19.02,34.52,0.22333333333333333,1.6375,251.0,1013,4191,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5691,3,16.73,28.76,0.0,1.3166666666666669,192.0,1013,4104,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5691,3,17.69,29.15,0.02,1.2541666666666667,106.0,1013,4054,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5691,3,18.59,29.37,0.04,1.3125,95.0,1013,4075,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5691,1,18.04,29.8,0.0,1.3083333333333333,115.0,1013,4165,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5691,1,18.07,30.21,0.0,1.3833333333333333,129.0,1013,4260,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5691,1,18.3,30.63,0.013333333333333334,1.4583333333333333,51.0,1013,4338,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5691,1,18.39,31.02,0.0,1.5208333333333335,64.0,1013,4346,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5692,4,17.8,27.15,0.29000000000000004,1.27875,46.0,1013,3532,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5692,4,18.51,28.87,0.07,1.2075,11.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5692,3,18.44,30.12,0.060000000000000005,1.16375,228.0,1013,3908,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5692,1,19.34,30.35,0.5800000000000001,0.89125,355.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5692,3,19.92,30.23,1.75,0.85,15.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5692,3,20.8,29.64,2.95,0.76125,5.0,1013,4096,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5692,4,21.4,30.51,3.7699999999999996,1.07125,24.0,1013,4058,2.4,3775.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5693,3,18.77,31.04,0.09333333333333334,1.35,97.0,1013,3752,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5693,4,19.97,32.11,0.06,1.2958333333333334,98.0,1013,3890,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5693,3,20.33,33.14,0.0033333333333333335,1.2666666666666666,96.0,1013,4005,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5693,3,20.64,33.95,0.02666666666666667,1.3166666666666667,94.0,1013,4051,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5693,3,22.13,34.57,0.08666666666666666,1.0833333333333335,92.0,1013,4087,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5693,3,21.78,34.79,0.0,1.05,98.0,1013,4146,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5693,3,21.69,35.02,0.07333333333333333,0.9125,92.0,1013,4142,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5694,3,18.09,28.49,0.2533333333333333,0.8041666666666667,177.0,1013,3752,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5694,4,19.19,29.54,0.20666666666666667,0.6666666666666666,222.0,1013,3891,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5694,3,19.91,30.42,0.29,0.65,222.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5694,3,20.03,30.98,0.3366666666666667,0.75,42.0,1013,4030,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5694,3,20.54,31.23,0.74,0.8416666666666667,33.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5694,3,21.09,32.21,0.20333333333333334,0.9333333333333333,356.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5694,3,21.18,32.28,0.65,0.8958333333333334,331.0,1013,4103,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5695,1,14.68,28.31,0.0,1.3833333333333333,270.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5695,3,14.85,29.11,0.0,1.075,42.0,1013,3969,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5695,1,15.26,29.75,0.0,1.1416666666666666,276.0,1013,4015,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5695,1,16.35,30.22,0.04666666666666667,1.1666666666666667,280.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5695,1,16.99,30.73,0.013333333333333334,1.25,64.0,1013,4190,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5695,1,17.3,30.88,0.006666666666666667,1.3375,22.0,1013,4252,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5695,1,17.48,30.77,0.05333333333333334,1.4333333333333336,278.0,1013,4260,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5696,3,8.41,22.74,0.21,0.7537499999999999,41.0,1013,3588,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5696,4,10.11,23.64,0.42000000000000004,0.595,19.0,1013,3782,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5696,4,10.89,22.98,2.28,0.6387499999999999,15.0,1013,3928,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5696,3,12.19,22.87,3.8,0.7,27.0,1013,3995,1.9,3730.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5696,3,12.52,22.13,4.38,0.6387499999999999,219.0,1013,4045,1.5,3759.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5696,4,14.86,22.15,10.260000000000002,0.45375,343.0,1013,4067,1.9,3762.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5696,3,13.07,22.96,3.5799999999999996,0.865,27.0,1013,4028,2.0,3729.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5697,4,18.84,28.3,0.18,1.3416666666666668,45.0,1013,3673,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5697,4,18.85,29.53,0.07999999999999999,1.1125,135.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5697,1,18.68,30.86,0.07333333333333333,0.9416666666666667,8.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5697,1,19.41,31.64,0.12666666666666665,0.7916666666666667,340.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5697,3,20.13,31.91,0.5700000000000001,0.8499999999999999,357.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5697,3,20.53,32.62,0.6866666666666666,0.8416666666666667,345.0,1013,4131,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5697,3,21.26,32.58,0.6966666666666667,0.7999999999999999,352.0,1013,4103,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5698,3,18.89,30.13,0.05666666666666667,0.7041666666666666,227.0,1013,3778,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5698,4,20.72,31.02,0.23666666666666666,0.6666666666666666,88.0,1013,3905,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5698,3,21.29,31.71,0.29000000000000004,0.6916666666666667,26.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5698,3,21.45,32.6,0.24,0.7166666666666668,357.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5698,3,22.13,32.73,0.5133333333333334,0.9208333333333334,4.0,1013,4068,1.8,3773.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5698,3,22.61,33.65,0.2,0.9416666666666667,337.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5698,3,22.34,34.02,0.30000000000000004,0.9416666666666667,305.0,1013,4117,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5699,4,14.37,24.79,0.79,1.31625,217.0,1013,3500,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5699,4,15.66,25.87,0.61,1.2425000000000002,261.0,1013,3720,3.8,3431.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5699,3,15.44,26.43,1.5199999999999998,1.03625,302.0,1013,3893,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5699,3,16.62,26.16,2.5700000000000003,0.88625,4.0,1013,3987,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5699,3,16.86,26.03,3.08,0.8512500000000001,5.0,1013,4052,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5699,3,17.37,25.71,6.79,0.65125,319.0,1013,4083,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5699,3,18.33,26.43,5.7299999999999995,1.0162499999999999,40.0,1013,4039,3.1,3751.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5700,4,15.21,26.28,0.78,1.47125,37.0,1013,3504,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5700,4,16.43,27.28,0.5900000000000001,1.4425000000000001,214.0,1013,3725,4.5,3435.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5700,3,16.24,27.91,1.52,1.2,323.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5700,3,17.49,27.42,2.5799999999999996,0.9575,16.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5700,3,17.7,27.21,3.16,1.00875,17.0,1013,4051,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5700,3,18.23,27.08,6.829999999999999,0.7525,5.0,1013,4083,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5700,3,19.17,28.18,5.3500000000000005,1.13625,36.0,1013,4039,3.6,3762.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5701,3,15.32,30.91,0.006666666666666667,1.3541666666666667,251.0,1013,4125,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5701,3,16.67,31.29,0.03333333333333333,1.0875,11.0,1013,4077,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5701,3,17.96,32.05,0.043333333333333335,1.0541666666666667,31.0,1013,4103,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5701,1,17.24,32.49,0.0,1.0041666666666667,22.0,1013,4179,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5701,1,17.38,33.0,0.006666666666666667,0.9625,19.0,1013,4270,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5701,1,17.77,33.68,0.0,1.2083333333333335,27.0,1013,4349,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5701,1,18.33,34.23,0.006666666666666667,1.6,318.0,1013,4361,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5702,1,16.95,31.19,0.023333333333333334,0.8583333333333333,213.0,1013,3842,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5702,3,18.06,32.18,0.03,0.8291666666666666,188.0,1013,3940,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5702,3,18.59,33.15,0.06999999999999999,0.7916666666666666,189.0,1013,4032,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5702,4,19.18,33.11,0.09666666666666666,0.8749999999999999,197.0,1013,4055,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5702,3,19.74,33.96,0.14666666666666667,1.0833333333333335,214.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5702,3,20.04,34.56,0.04666666666666667,1.5041666666666664,215.0,1013,4155,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5702,3,19.86,34.85,0.07333333333333333,1.2291666666666665,203.0,1013,4168,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5703,3,19.13,28.78,0.76,1.0225,331.0,1013,3918,2.3,3597.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5703,3,18.68,28.9,1.25,0.8475,299.0,1013,3980,1.9,3673.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5703,3,19.6,29.82,2.47,0.77,289.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5703,4,20.58,28.71,2.84,0.7,273.0,1013,4060,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5703,3,19.96,28.71,2.5700000000000003,0.87875,277.0,1013,4102,2.9,3811.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5703,3,19.94,30.9,1.59,0.74,277.0,1013,4164,3.1,3876.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5703,3,20.61,31.13,1.4700000000000002,0.8200000000000001,296.0,1013,4187,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5704,3,18.78,32.13,0.0,2.179166666666667,70.0,1013,3740,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5704,3,19.36,33.24,0.01,2.091666666666667,74.0,1013,3877,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5704,1,19.42,34.32,0.013333333333333334,1.9041666666666668,78.0,1013,4000,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5704,3,19.97,35.04,0.08,1.9666666666666668,80.0,1013,4061,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5704,3,21.43,35.55,0.08,1.7375,82.0,1013,4102,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5704,1,21.02,36.16,0.01,1.2208333333333332,84.0,1013,4150,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5704,3,21.18,36.18,0.08666666666666667,1.2,82.0,1013,4149,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5705,3,16.44,30.82,0.03333333333333333,1.35,162.0,1013,3895,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5705,3,17.09,31.67,0.12666666666666668,1.1833333333333333,178.0,1013,3969,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5705,3,17.93,32.42,0.18333333333333335,1.1041666666666665,191.0,1013,4043,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5705,4,19.35,32.67,0.21666666666666667,0.9541666666666666,207.0,1013,4056,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5705,3,20.11,33.2,0.22666666666666668,1.0499999999999998,220.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5705,3,19.96,33.93,0.10666666666666666,1.325,220.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5705,1,19.66,34.21,0.13666666666666666,1.1625,218.0,1013,4179,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5706,4,17.46,25.79,0.82,1.1375,28.0,1013,3618,2.9,3325.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5706,4,17.79,26.97,0.6900000000000001,0.97125,185.0,1013,3792,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5706,3,17.62,28.19,0.9,0.9424999999999999,318.0,1013,3944,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5706,1,18.45,28.67,2.0999999999999996,0.7975000000000001,329.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5706,1,18.93,28.85,2.4299999999999997,0.9225,338.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5706,3,19.41,29.21,3.4299999999999997,0.7825,329.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5706,3,20.08,29.84,2.8,0.73875,351.0,1013,4068,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5707,3,12.35,25.48,0.63,0.905,197.0,1013,3640,5.6,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5707,4,13.49,26.15,0.67,0.9,296.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5707,3,14.25,25.71,2.4,0.65375,331.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5707,3,15.33,25.44,3.91,0.6175,177.0,1013,4005,1.8,3729.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5707,3,15.62,24.7,4.86,0.64625,300.0,1013,4055,1.9,3758.79,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5707,4,17.58,24.82,7.86,0.47375,320.0,1013,4081,2.1,3770.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5707,4,16.12,25.19,5.6899999999999995,0.63375,339.0,1013,4054,2.4,3760.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5708,3,15.42,24.96,0.37,0.68875,229.0,1013,3740,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5708,4,16.27,26.0,0.25,0.7375,234.0,1013,3881,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5708,3,17.02,26.85,0.42,0.72875,20.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5708,3,17.2,27.54,0.56,0.75,26.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5708,3,17.61,27.91,1.07,0.7875,36.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5708,3,18.28,28.46,0.51,0.83375,15.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5708,3,18.39,28.53,1.24,0.875,354.0,1013,4088,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5709,4,18.97,29.51,0.18333333333333335,1.0916666666666668,118.0,1013,3736,2.6,3446.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5709,4,19.67,30.99,0.09,1.1291666666666667,115.0,1013,3882,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5709,3,20.21,31.95,0.15,1.1375,107.0,1013,3998,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5709,3,20.69,32.82,0.08666666666666667,1.1791666666666667,97.0,1013,4043,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5709,3,21.9,33.41,0.13666666666666666,1.1375000000000002,91.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5709,3,21.67,33.71,0.15000000000000002,1.0166666666666666,91.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5709,1,21.6,33.94,0.18000000000000002,0.9624999999999999,92.0,1013,4127,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5710,1,15.29,25.27,0.8433333333333333,1.3625,336.0,1013,3915,2.1,3616.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5710,3,15.66,26.3,0.6766666666666666,1.2791666666666668,329.0,1013,3975,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5710,3,16.49,27.5,0.56,1.3125,332.0,1013,4045,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5710,3,16.57,27.87,0.8266666666666668,1.2666666666666666,330.0,1013,4076,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5710,1,16.65,28.44,0.9433333333333334,1.3291666666666666,320.0,1013,4139,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5710,1,16.56,29.18,0.38666666666666666,1.3166666666666669,312.0,1013,4199,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5710,1,17.2,29.31,0.5,1.2666666666666666,323.0,1013,4228,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5711,1,11.67,25.04,0.37333333333333335,1.1333333333333333,169.0,1013,3850,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5711,3,12.17,26.14,0.30000000000000004,0.9291666666666667,162.0,1013,3942,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5711,1,12.55,27.06,0.36,0.7833333333333333,90.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5711,3,13.37,27.51,0.3066666666666667,0.7416666666666666,94.0,1013,4069,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5711,3,14.32,27.89,0.31333333333333335,0.8833333333333333,200.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5711,1,13.56,28.15,0.30000000000000004,1.2041666666666666,182.0,1013,4173,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5711,1,14.6,28.56,0.2733333333333333,0.9125000000000001,184.0,1013,4183,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5712,3,7.59,20.21,0.1,1.7912499999999998,290.0,1013,3881,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5712,4,8.45,20.64,0.34,1.25875,274.0,1013,3973,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5712,3,9.28,20.97,1.02,1.05125,301.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5712,3,9.81,20.82,1.9499999999999997,0.7575000000000001,228.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5712,3,10.79,20.8,2.28,1.0162499999999999,304.0,1013,4069,3.9,3766.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5712,3,10.41,21.22,0.88,1.55,299.0,1013,4105,5.1,3797.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5712,1,10.55,21.22,0.7699999999999999,1.6624999999999999,298.0,1013,4112,4.7,3831.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5713,3,10.56,24.56,0.1,1.7175,301.0,1013,3872,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5713,4,11.37,24.91,0.26,1.1875,303.0,1013,3966,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5713,3,12.16,25.18,1.1600000000000001,0.9362499999999999,296.0,1013,4034,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5713,3,12.56,25.01,2.32,0.6412500000000001,290.0,1013,4042,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5713,3,13.56,24.75,2.76,0.9012499999999999,286.0,1013,4062,3.8,3760.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5713,3,13.31,25.26,0.99,1.4675,300.0,1013,4098,4.7,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5713,1,13.39,25.36,1.01,1.60375,295.0,1013,4104,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5714,3,19.46,30.94,0.016666666666666666,0.6083333333333334,224.0,1013,3785,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5714,4,21.45,31.98,0.07333333333333333,0.6166666666666666,232.0,1013,3909,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5714,3,21.79,32.67,0.14666666666666667,0.5833333333333333,92.0,1013,4011,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5714,3,22.1,33.37,0.18,0.5,322.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5714,3,22.69,33.74,0.2366666666666667,0.6958333333333333,344.0,1013,4071,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5714,3,23.15,34.53,0.07,0.9666666666666667,294.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5714,3,22.72,34.75,0.20666666666666667,1.025,277.0,1013,4126,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5715,1,18.48,27.8,0.02,2.2,281.0,1013,4067,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5715,3,18.43,27.38,0.02,1.6291666666666667,295.0,1013,4007,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5715,1,18.17,27.92,0.04666666666666667,1.5041666666666664,306.0,1013,4052,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5715,1,18.85,28.53,0.04,1.4958333333333333,305.0,1013,4142,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5715,1,19.91,29.19,0.02666666666666667,1.6125,303.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5715,1,20.72,29.97,0.013333333333333334,1.8375,310.0,1013,4300,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5715,1,21.63,30.75,0.02666666666666667,2.029166666666667,316.0,1013,4297,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5716,4,15.82,25.35,0.21666666666666667,1.575,235.0,1013,3902,3.0,3611.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5716,4,16.07,26.36,0.21333333333333335,1.4874999999999998,221.0,1013,3969,3.0,3675.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5716,3,16.64,27.44,0.3166666666666667,1.4625,266.0,1013,4041,3.1,3756.458333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5716,3,16.48,28.35,0.31000000000000005,1.3625,289.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5716,3,17.21,28.79,0.25,1.4375,297.0,1013,4123,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5716,1,16.73,29.16,0.14,1.525,292.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5716,1,17.14,29.41,0.16,1.4375,311.0,1013,4209,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5717,3,15.86,30.28,0.0,1.8125,177.0,1013,3890,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5717,1,15.71,31.96,0.02666666666666667,1.6,68.0,1013,3914,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5717,3,16.7,33.24,0.02666666666666667,1.5916666666666666,232.0,1013,4008,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5717,1,17.4,34.08,0.0,1.6708333333333336,19.0,1013,4088,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5717,1,17.82,34.82,0.0,1.6625,20.0,1013,4157,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5717,1,17.98,35.33,0.0,1.6958333333333333,241.0,1013,4231,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5717,1,18.39,35.4,0.0,1.7041666666666666,239.0,1013,4245,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5718,3,16.36,30.58,0.0,1.7583333333333333,233.0,1013,3901,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5718,1,15.87,31.95,0.02666666666666667,1.2708333333333335,230.0,1013,3905,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5718,1,16.71,33.17,0.06,1.2916666666666665,37.0,1013,3973,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5718,1,17.75,33.88,0.04666666666666667,1.3666666666666667,49.0,1013,4037,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5718,1,18.37,34.48,0.043333333333333335,1.3375000000000001,9.0,1013,4128,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5718,3,18.89,34.78,0.09333333333333332,1.4625,232.0,1013,4193,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5718,3,19.09,34.57,0.07666666666666667,1.5541666666666667,228.0,1013,4214,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5719,3,17.65,27.32,0.0,1.9125,119.0,1013,4138,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5719,3,19.05,28.1,0.0,1.5916666666666668,86.0,1013,4106,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5719,1,19.18,29.11,0.0,1.4416666666666669,82.0,1013,4149,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5719,1,19.41,29.74,0.0,1.5583333333333336,77.0,1013,4224,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5719,1,19.7,30.14,0.0,1.5416666666666665,78.0,1013,4296,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5719,1,20.12,30.93,0.0,1.7333333333333334,45.0,1013,4369,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5719,1,20.53,31.63,0.0,1.8541666666666665,19.0,1013,4390,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5720,3,13.19,23.16,1.17,1.25875,312.0,1013,3893,2.0,3550.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5720,4,13.55,23.44,1.5899999999999999,1.1175,315.0,1013,3969,2.1,3660.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5720,3,14.25,23.98,2.7199999999999998,1.01375,317.0,1013,4035,2.3,3733.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5720,3,15.11,22.9,4.489999999999999,0.7662500000000001,319.0,1013,4041,1.9,3748.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5720,3,15.49,22.64,5.29,0.7762500000000001,319.0,1013,4074,2.4,3781.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5720,1,15.23,24.27,3.18,0.9625,317.0,1013,4134,3.1,3848.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5720,1,15.56,25.15,2.74,1.06125,318.0,1013,4149,3.2,3861.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5721,1,17.9,26.26,0.0,1.1124999999999998,356.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5721,1,18.16,26.54,0.0,1.0166666666666666,28.0,1013,3995,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5721,1,18.24,26.88,0.0,0.9041666666666666,329.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5721,1,18.35,27.17,0.0,0.7791666666666668,316.0,1013,4127,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5721,1,19.1,27.52,0.0,0.8291666666666667,316.0,1013,4236,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5721,1,19.4,27.48,0.0,1.0333333333333332,309.0,1013,4297,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5721,1,19.48,27.44,0.0,1.2958333333333334,319.0,1013,4294,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5722,1,15.7,29.62,0.0,2.1624999999999996,172.0,1013,3888,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5722,3,16.26,30.58,0.006666666666666667,2.0,182.0,1013,3963,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5722,3,16.88,31.66,0.013333333333333334,1.6916666666666667,172.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5722,4,17.6,31.92,0.07,1.4708333333333334,174.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5722,3,18.82,32.45,0.07,1.5583333333333331,191.0,1013,4099,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5722,3,18.73,32.8,0.08,2.0166666666666666,194.0,1013,4165,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5722,1,18.61,33.11,0.07999999999999999,1.8833333333333333,190.0,1013,4184,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5723,3,14.8,27.88,0.18666666666666668,1.5833333333333335,233.0,1013,3845,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5723,1,13.82,28.79,0.22,0.6625000000000001,233.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5723,1,14.37,29.41,0.18666666666666668,0.7666666666666666,270.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5723,1,15.12,30.2,0.16333333333333333,0.7375,285.0,1013,4042,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5723,1,15.97,30.94,0.24,0.5916666666666667,275.0,1013,4110,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5723,1,16.24,31.62,0.15666666666666668,0.6166666666666667,243.0,1013,4170,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5723,1,17.27,31.78,0.19666666666666666,0.8833333333333333,240.0,1013,4184,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5724,3,18.87,28.86,0.0,2.1416666666666666,228.0,1013,3745,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5724,3,19.4,29.53,0.0,2.1875,178.0,1013,3860,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5724,1,19.9,30.38,0.0,2.0999999999999996,158.0,1013,4000,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5724,1,20.45,31.09,0.0,2.1375,155.0,1013,4073,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5724,3,21.14,31.85,0.006666666666666667,2.0541666666666663,152.0,1013,4121,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5724,3,21.57,32.74,0.0,1.7791666666666666,173.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5724,1,21.71,32.52,0.013333333333333334,1.9374999999999998,202.0,1013,4168,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5725,1,15.55,27.1,0.023333333333333334,1.4625,201.0,1013,3859,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5725,3,15.93,28.17,0.04666666666666667,1.2875,79.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5725,1,16.21,29.46,0.02,1.1749999999999998,26.0,1013,4048,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5725,3,16.96,30.34,0.006666666666666667,1.2125,24.0,1013,4088,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5725,3,17.48,30.79,0.006666666666666667,1.3041666666666667,24.0,1013,4139,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5725,1,17.46,30.9,0.013333333333333334,1.2541666666666669,55.0,1013,4195,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5725,1,17.96,31.01,0.02666666666666667,1.2291666666666665,49.0,1013,4202,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5726,3,18.62,30.54,0.10666666666666667,0.7,104.0,1013,3769,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5726,4,20.41,31.62,0.32333333333333336,0.7083333333333334,109.0,1013,3899,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5726,3,20.56,32.65,0.08333333333333333,0.7083333333333334,96.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5726,3,21.14,33.23,0.04666666666666667,0.7375,86.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5726,3,22.35,33.92,0.04,0.7416666666666667,62.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5726,3,21.83,34.27,0.02,0.9125,312.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5726,3,21.32,34.48,0.09333333333333334,0.9458333333333333,279.0,1013,4135,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5727,3,14.07,29.6,0.04666666666666667,1.85,245.0,1013,3892,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5727,1,13.51,30.42,0.02666666666666667,0.7708333333333333,298.0,1013,3874,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5727,1,14.58,31.02,0.11333333333333334,0.8166666666666668,36.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5727,1,15.25,31.75,0.1733333333333333,0.8500000000000001,61.0,1013,4025,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5727,1,15.44,32.45,0.20666666666666664,0.725,40.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5727,1,15.87,33.05,0.18,1.0125,307.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5727,1,16.41,32.97,0.26999999999999996,1.2708333333333335,326.0,1013,4185,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5728,4,18.47,27.62,0.38,1.1300000000000001,21.0,1013,3669,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5728,4,18.43,28.91,0.29,0.94625,178.0,1013,3825,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5728,1,18.58,30.24,0.26,0.86625,266.0,1013,3966,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5728,1,19.41,30.9,0.42000000000000004,0.7825,287.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5728,3,20.12,31.64,1.17,0.82125,313.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5728,1,20.46,32.26,1.66,0.8987499999999999,311.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5728,3,21.21,32.3,0.73,0.8825000000000001,314.0,1013,4096,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5729,3,15.46,29.6,0.0,1.8416666666666668,6.0,1013,4157,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5729,3,16.65,30.01,0.013333333333333334,1.8041666666666667,357.0,1013,4110,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5729,3,17.65,31.31,0.0,1.8458333333333332,211.0,1013,4141,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5729,1,17.44,31.85,0.0,1.9125,11.0,1013,4209,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5729,1,17.75,32.28,0.0,1.9875000000000003,11.0,1013,4289,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5729,1,18.0,33.19,0.0,2.1041666666666665,356.0,1013,4368,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5729,1,18.23,34.08,0.0,2.0791666666666666,2.0,1013,4383,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5730,1,13.68,29.81,0.006666666666666667,1.6,238.0,1013,3856,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5730,1,13.97,31.02,0.006666666666666667,1.3,88.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5730,3,15.3,32.09,0.006666666666666667,1.2583333333333333,51.0,1013,3983,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5730,1,16.01,32.71,0.1,1.3458333333333332,78.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5730,1,16.39,33.36,0.006666666666666667,1.3583333333333334,72.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5730,1,16.26,33.87,0.08,1.4041666666666668,70.0,1013,4210,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5730,1,16.56,33.96,0.09333333333333334,1.3916666666666668,266.0,1013,4220,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5731,3,12.76,27.54,0.30000000000000004,1.075,332.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5731,4,14.73,28.1,0.9100000000000001,0.91875,323.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5731,4,15.64,27.4,2.98,0.795,325.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5731,3,16.86,27.07,5.35,0.69875,351.0,1013,3986,1.6,3712.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5731,3,17.08,26.16,7.02,0.57875,345.0,1013,4032,1.8,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5731,4,18.77,25.55,9.700000000000001,0.44625000000000004,5.0,1013,4053,2.9,3748.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5731,3,16.83,27.73,4.41,0.8875,359.0,1013,4014,2.8,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5732,3,18.66,27.89,0.9600000000000001,0.99625,340.0,1013,3919,2.7,3597.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5732,3,18.28,28.07,1.33,0.8375,298.0,1013,3981,2.3,3674.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5732,4,19.19,28.84,2.1700000000000004,0.7875000000000001,286.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5732,4,20.13,27.75,3.16,0.72875,276.0,1013,4060,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5732,3,19.46,27.82,2.8,0.81875,277.0,1013,4102,3.3,3811.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5732,3,19.44,30.01,1.6600000000000001,0.82625,278.0,1013,4164,3.5,3878.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5732,3,20.12,30.26,1.5100000000000002,0.855,293.0,1013,4187,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5733,3,14.61,29.91,0.0,1.6583333333333332,218.0,1013,3885,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5733,1,14.55,31.39,0.0,1.3958333333333335,71.0,1013,3912,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5733,3,15.55,32.62,0.006666666666666667,1.3166666666666664,230.0,1013,4005,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5733,1,16.23,33.35,0.02,1.3958333333333333,38.0,1013,4087,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5733,1,16.6,34.07,0.0,1.4083333333333332,232.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5733,1,16.72,34.55,0.0,1.4583333333333333,239.0,1013,4229,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5733,1,17.2,34.66,0.006666666666666667,1.4875,239.0,1013,4241,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5734,1,16.77,28.41,0.0,1.4291666666666667,218.0,1013,3791,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5734,1,16.34,28.83,0.006666666666666667,0.9541666666666667,193.0,1013,3830,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5734,1,16.55,29.44,0.0,0.9416666666666667,300.0,1013,3963,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5734,1,16.8,30.33,0.0,0.7791666666666666,348.0,1013,4066,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5734,1,17.07,31.06,0.0,0.8375,247.0,1013,4139,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5734,1,17.82,31.78,0.0,1.175,261.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5734,1,18.66,31.86,0.006666666666666667,1.6541666666666666,330.0,1013,4200,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5735,3,15.22,32.15,0.06666666666666667,1.9333333333333331,237.0,1013,3818,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5735,3,16.16,33.3,0.06,1.525,245.0,1013,3911,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5735,1,16.83,34.45,0.006666666666666667,1.1875,269.0,1013,4017,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5735,1,17.65,35.22,0.08,1.1333333333333333,281.0,1013,4072,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5735,3,18.06,35.73,0.04666666666666667,1.4374999999999998,274.0,1013,4132,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5735,1,18.13,36.02,0.04,1.7875,251.0,1013,4199,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5735,1,18.45,36.12,0.04,1.7125,255.0,1013,4197,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5736,4,11.43,23.16,1.5399999999999998,1.43,321.0,1013,3507,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5736,4,12.84,24.05,1.08,1.37125,293.0,1013,3729,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5736,3,13.48,24.2,3.0299999999999994,1.0525,303.0,1013,3893,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5736,3,14.62,23.2,3.97,0.8525,326.0,1013,3978,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5736,4,14.62,22.93,4.87,0.92875,320.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5736,3,15.26,23.19,7.99,0.7112499999999999,302.0,1013,4071,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5736,3,16.12,24.57,4.52,1.0462500000000001,358.0,1013,4026,2.6,3734.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5737,3,8.95,19.31,0.81,0.9075,284.0,1013,3880,3.3,3514.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5737,4,9.94,19.75,1.68,0.845,270.0,1013,3990,3.0,3645.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5737,3,10.53,19.9,2.73,0.77125,261.0,1013,4066,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5737,3,10.94,19.23,3.7600000000000002,0.725,249.0,1013,4081,2.1,3769.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5737,3,11.44,18.79,4.5,0.7337500000000001,261.0,1013,4103,2.0,3809.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5737,1,11.49,20.21,3.03,0.86375,275.0,1013,4151,2.3,3833.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5737,1,11.26,20.26,2.54,0.8612500000000001,278.0,1013,4151,2.4,3857.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5738,3,12.08,22.89,0.8300000000000001,0.855,278.0,1013,3841,2.9,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5738,4,12.93,23.34,1.52,0.825,266.0,1013,3954,2.7,3631.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5738,3,13.43,23.49,2.74,0.77125,257.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5738,3,13.93,22.73,3.78,0.6825,251.0,1013,4053,1.9,3751.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5738,3,14.37,22.4,5.120000000000001,0.56,244.0,1013,4082,2.0,3788.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5738,1,14.45,23.68,3.2199999999999998,0.7675000000000001,278.0,1013,4128,2.1,3829.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5738,1,14.34,23.82,2.79,0.7225,282.0,1013,4127,2.2,3845.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5739,3,10.27,21.52,0.5900000000000001,0.67625,281.0,1013,3805,1.6,3501.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5739,4,11.04,22.18,1.2000000000000002,0.80375,162.0,1013,3923,1.8,3615.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5739,3,11.55,22.45,2.75,0.8412499999999999,257.0,1013,4014,2.0,3723.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5739,3,12.13,21.88,3.91,0.75,254.0,1013,4034,1.8,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5739,3,12.53,21.48,5.53,0.55875,278.0,1013,4067,1.7,3772.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5739,3,12.81,22.52,3.72,0.67875,286.0,1013,4103,1.7,3820.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5739,1,12.65,22.97,2.9299999999999997,0.67125,291.0,1013,4102,1.7,3828.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5740,3,18.84,29.24,0.0,2.225,223.0,1013,3745,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5740,3,19.37,29.91,0.0,2.245833333333333,170.0,1013,3860,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5740,1,19.88,30.77,0.0,2.154166666666667,153.0,1013,4000,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5740,1,20.44,31.46,0.0,2.3083333333333336,153.0,1013,4072,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5740,3,21.09,32.24,0.0033333333333333335,2.1208333333333336,150.0,1013,4121,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5740,3,21.53,33.13,0.0,1.9541666666666666,168.0,1013,4175,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5740,1,21.63,32.91,0.013333333333333334,2.0083333333333333,197.0,1013,4167,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5741,3,10.13,25.37,0.19,1.1949999999999998,343.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5741,4,12.18,26.51,0.6399999999999999,0.795,321.0,1013,3738,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5741,4,13.17,25.97,2.9,0.7362500000000001,347.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5741,3,14.33,25.92,5.549999999999999,0.3575,180.0,1013,3968,1.3,3707.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5741,3,15.15,25.49,6.6899999999999995,0.2075,215.0,1013,4019,1.3,3743.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5741,4,17.41,24.56,6.0200000000000005,0.9675,11.0,1013,4043,3.5,3741.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5741,3,14.74,27.19,3.21,1.03375,5.0,1013,3995,3.2,3709.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5742,1,18.89,25.97,0.03333333333333333,2.6708333333333334,137.0,1013,3905,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5742,3,18.23,25.95,0.03333333333333333,1.8041666666666665,138.0,1013,3947,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5742,1,18.33,27.21,0.0,1.2208333333333332,131.0,1013,4049,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5742,1,19.08,28.26,0.0,1.2541666666666667,111.0,1013,4119,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5742,1,19.53,28.6,0.0,1.3708333333333331,157.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5742,1,19.67,28.94,0.0,1.5541666666666667,151.0,1013,4242,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5742,1,20.4,29.18,0.0,1.7124999999999997,104.0,1013,4254,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5743,1,16.82,26.95,0.02,2.2375,147.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5743,3,16.73,27.76,0.0,1.6375,146.0,1013,3949,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5743,1,16.7,28.92,0.0,1.2249999999999999,143.0,1013,4049,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5743,1,16.87,29.77,0.0,1.1666666666666667,107.0,1013,4116,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5743,3,17.2,30.25,0.0,1.2958333333333334,138.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5743,1,17.48,30.49,0.0,1.4666666666666668,149.0,1013,4241,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5743,1,18.21,30.72,0.0,1.6541666666666668,104.0,1013,4249,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5744,3,18.58,32.67,0.0,1.4083333333333332,72.0,1013,3768,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5744,3,19.2,33.57,0.006666666666666667,1.4125,86.0,1013,3896,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5744,1,19.73,34.64,0.013333333333333334,1.2833333333333334,85.0,1013,4012,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5744,3,20.32,35.35,0.08,1.25,88.0,1013,4063,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5744,3,21.27,35.72,0.10666666666666667,1.0833333333333333,90.0,1013,4103,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5744,1,21.13,36.4,0.06666666666666667,0.8125,85.0,1013,4158,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5744,3,21.18,36.43,0.09999999999999999,0.8791666666666668,99.0,1013,4157,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5745,3,12.88,27.11,0.09333333333333334,1.5625,164.0,1013,3872,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5745,1,12.72,28.37,0.09999999999999999,1.4833333333333334,78.0,1013,3897,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5745,3,14.13,29.29,0.2866666666666666,1.625,41.0,1013,3984,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5745,1,15.09,30.02,0.24666666666666667,1.6791666666666667,33.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5745,1,15.74,30.6,0.2833333333333333,1.7041666666666666,269.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5745,1,15.68,31.22,0.02,1.7624999999999997,272.0,1013,4210,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5745,1,15.59,31.38,0.06666666666666667,1.7791666666666668,12.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5746,3,17.99,30.66,0.03666666666666667,1.8041666666666665,43.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5746,3,18.11,31.95,0.0,1.8458333333333332,290.0,1013,4018,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5746,1,18.89,32.52,0.0,1.8875,105.0,1013,4149,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5746,1,19.53,33.31,0.0,1.8791666666666667,105.0,1013,4231,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5746,1,20.23,34.42,0.0,1.9958333333333331,118.0,1013,4301,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5746,1,20.85,35.14,0.0,2.029166666666667,105.0,1013,4349,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5746,1,20.68,34.35,0.0,2.1083333333333334,81.0,1013,4379,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5747,3,18.11,32.12,0.06666666666666667,1.5499999999999998,229.0,1013,3770,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5747,3,18.45,32.91,0.04666666666666667,1.65,221.0,1013,3886,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5747,1,18.88,34.06,0.02666666666666667,1.5125,202.0,1013,4011,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5747,3,19.62,34.68,0.06666666666666667,1.6,191.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5747,3,20.14,35.46,0.05333333333333334,1.1208333333333333,193.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5747,1,20.54,36.12,0.013333333333333334,1.2833333333333332,222.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5747,1,21.1,36.01,0.04,1.3250000000000002,233.0,1013,4167,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5748,1,13.12,26.03,0.5766666666666667,0.8416666666666668,264.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5748,3,14.05,26.7,0.3033333333333334,0.4375,270.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5748,1,14.86,27.57,0.4,0.4375,292.0,1013,4021,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5748,1,15.63,28.16,0.5133333333333333,0.5166666666666666,56.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5748,3,15.87,28.93,0.3,0.7541666666666667,277.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5748,1,15.66,29.38,0.23333333333333336,1.0958333333333332,271.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5748,1,15.66,29.51,0.30666666666666664,0.7375,266.0,1013,4183,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5749,1,17.09,26.65,0.0033333333333333335,1.6791666666666667,99.0,1013,3862,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5749,3,17.37,27.62,0.0,1.4791666666666667,74.0,1013,3951,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5749,1,17.58,28.96,0.0,1.3,48.0,1013,4050,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5749,3,18.31,29.88,0.0,1.3166666666666667,39.0,1013,4090,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5749,3,18.87,30.37,0.0,1.3708333333333331,25.0,1013,4142,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5749,1,18.95,30.47,0.0,1.4333333333333333,36.0,1013,4198,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5749,1,19.44,30.5,0.0,1.4583333333333335,16.0,1013,4205,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5750,3,15.11,29.49,0.11333333333333334,2.2583333333333333,299.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5750,1,14.57,29.6,0.22666666666666668,1.7625,270.0,1013,3853,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5750,1,15.06,29.98,0.05333333333333334,1.5708333333333333,259.0,1013,3938,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5750,1,15.44,30.69,0.013333333333333334,1.4125,185.0,1013,4058,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5750,1,15.69,31.55,0.09333333333333334,1.4749999999999999,255.0,1013,4123,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5750,1,16.52,32.24,0.08,1.7041666666666666,270.0,1013,4174,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5750,1,17.38,32.52,0.21333333333333332,1.9875,271.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5751,3,11.95,24.61,0.33999999999999997,1.3666666666666667,295.0,1013,3830,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5751,1,11.48,25.37,0.5266666666666667,0.8166666666666667,123.0,1013,3847,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5751,1,11.85,25.93,0.4766666666666666,0.6958333333333334,141.0,1013,3922,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5751,1,12.92,26.43,0.8366666666666666,0.6375,323.0,1013,4006,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5751,1,13.84,27.23,1.0733333333333333,0.6499999999999999,320.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5751,1,14.14,27.72,0.83,0.8375,323.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5751,1,14.36,28.08,0.5833333333333334,0.9208333333333334,327.0,1013,4178,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5752,1,17.38,28.79,0.0,1.75,280.0,1013,3769,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5752,1,17.48,29.24,0.006666666666666667,1.5916666666666666,202.0,1013,3824,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5752,1,18.09,30.08,0.0033333333333333335,1.5458333333333334,182.0,1013,3955,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5752,1,18.68,30.91,0.016666666666666666,1.5083333333333333,60.0,1013,4054,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5752,1,19.21,31.66,0.043333333333333335,1.4958333333333336,199.0,1013,4109,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5752,1,19.94,32.48,0.04,1.5166666666666666,209.0,1013,4168,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5752,1,20.16,32.5,0.006666666666666667,1.6166666666666667,253.0,1013,4180,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5753,3,15.12,28.28,0.19333333333333333,1.4708333333333334,235.0,1013,3816,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5753,1,14.47,28.69,0.18666666666666668,1.4541666666666668,226.0,1013,3844,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5753,1,14.96,29.3,0.15333333333333335,1.4291666666666667,259.0,1013,3940,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5753,1,15.62,30.19,0.08666666666666667,1.3875,254.0,1013,4054,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5753,3,16.68,30.84,0.19999999999999998,1.3624999999999998,250.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5753,3,16.78,31.66,0.07999999999999999,1.3458333333333332,231.0,1013,4171,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5753,1,17.49,31.81,0.19,1.3583333333333334,231.0,1013,4184,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5754,3,15.31,29.75,0.09999999999999999,2.216666666666667,245.0,1013,3835,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5754,1,14.83,29.82,0.2333333333333333,1.7541666666666667,273.0,1013,3854,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5754,1,15.25,30.21,0.013333333333333334,1.5458333333333334,268.0,1013,3940,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5754,1,15.64,30.91,0.0,1.4333333333333336,179.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5754,1,15.87,31.8,0.08,1.4874999999999998,256.0,1013,4126,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5754,1,16.66,32.47,0.06666666666666667,1.6833333333333331,263.0,1013,4176,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5754,1,17.56,32.75,0.2366666666666667,1.9749999999999996,269.0,1013,4192,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5755,3,14.71,28.8,0.2333333333333333,1.0291666666666666,248.0,1013,3829,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5755,1,13.87,29.41,0.18000000000000002,1.0208333333333335,77.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5755,1,14.49,30.0,0.07333333333333333,1.0958333333333332,286.0,1013,3931,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5755,1,15.25,30.84,0.16999999999999998,1.1124999999999998,274.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5755,1,16.28,31.61,0.2733333333333333,0.9916666666666667,277.0,1013,4102,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5755,3,16.46,32.29,0.17666666666666667,0.8833333333333333,38.0,1013,4163,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5755,1,17.07,32.46,0.2766666666666667,0.8416666666666667,250.0,1013,4179,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5756,3,18.54,31.06,0.12333333333333334,0.8083333333333333,95.0,1013,3776,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5756,4,20.55,32.17,0.5233333333333333,0.8,92.0,1013,3903,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5756,3,20.5,33.22,0.20666666666666667,0.6833333333333333,83.0,1013,4013,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5756,3,21.28,33.68,0.10333333333333333,0.7999999999999999,90.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5756,3,22.39,34.37,0.1,0.7041666666666666,59.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5756,3,21.74,34.77,0.006666666666666667,0.8625,280.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5756,1,21.13,34.99,0.08,0.8958333333333334,300.0,1013,4143,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5757,3,18.61,30.96,0.10666666666666667,0.7875,97.0,1013,3776,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5757,4,20.57,32.03,0.45999999999999996,0.7416666666666666,96.0,1013,3903,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5757,3,20.58,33.08,0.16333333333333333,0.6499999999999999,84.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5757,3,21.29,33.54,0.08333333333333333,0.7541666666666667,88.0,1013,4050,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5757,3,22.36,34.23,0.07333333333333333,0.6708333333333333,54.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5757,3,21.78,34.64,0.006666666666666667,0.8666666666666666,276.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5757,3,21.18,34.86,0.08,0.9041666666666667,293.0,1013,4141,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5758,3,18.58,31.04,0.12,0.8125,95.0,1013,3776,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5758,4,20.59,32.14,0.51,0.7666666666666667,95.0,1013,3903,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5758,3,20.55,33.19,0.18666666666666665,0.6625000000000001,83.0,1013,4013,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5758,3,21.3,33.65,0.09333333333333332,0.7958333333333333,89.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5758,3,22.4,34.33,0.09,0.6749999999999999,55.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5758,3,21.76,34.74,0.006666666666666667,0.8708333333333332,310.0,1013,4142,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5758,3,21.15,34.95,0.08,0.9083333333333333,296.0,1013,4142,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5759,1,14.99,27.65,0.0,1.9333333333333336,160.0,1013,3876,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5759,3,15.39,28.4,0.006666666666666667,1.6416666666666666,244.0,1013,3945,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5759,1,15.5,29.51,0.0,1.4916666666666667,139.0,1013,4045,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5759,1,15.89,30.44,0.006666666666666667,1.4583333333333335,254.0,1013,4103,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5759,3,16.39,31.0,0.0,1.5333333333333334,252.0,1013,4162,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5759,1,16.74,31.32,0.0,1.7208333333333332,165.0,1013,4229,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5759,1,17.41,31.37,0.0,1.7208333333333337,239.0,1013,4231,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5760,1,15.2,25.81,0.0,2.320833333333333,240.0,1013,3773,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5760,3,15.43,26.41,0.006666666666666667,2.1458333333333335,216.0,1013,3847,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5760,1,16.01,27.41,0.0,2.1208333333333336,202.0,1013,3984,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5760,1,16.6,28.16,0.006666666666666667,1.95,208.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5760,1,17.32,28.86,0.006666666666666667,1.9166666666666665,212.0,1013,4130,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5760,1,17.85,29.69,0.0,1.9666666666666666,226.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5760,1,18.29,29.75,0.02,2.0,244.0,1013,4189,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5761,3,18.23,29.08,0.013333333333333334,2.5041666666666664,231.0,1013,3748,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5761,1,18.1,29.64,0.006666666666666667,2.3875,210.0,1013,3852,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5761,1,18.48,30.41,0.0,2.2666666666666666,181.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5761,1,18.9,31.18,0.0,2.220833333333333,181.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5761,3,19.64,31.96,0.006666666666666667,2.154166666666667,179.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5761,1,20.11,32.89,0.0,2.0791666666666666,193.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5761,1,20.48,32.6,0.03333333333333333,2.1375,215.0,1013,4175,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5762,1,16.18,29.29,0.17333333333333334,2.075,251.0,1013,3774,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5762,3,16.4,29.82,0.1,2.0208333333333335,240.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5762,1,16.81,30.84,0.06666666666666667,1.8208333333333335,234.0,1013,3988,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5762,1,17.57,31.52,0.12666666666666668,1.8083333333333331,225.0,1013,4073,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5762,3,18.25,32.32,0.1,1.6583333333333332,232.0,1013,4125,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5762,1,18.8,33.12,0.09,1.8041666666666665,242.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5762,1,19.25,33.06,0.16,1.9791666666666665,249.0,1013,4184,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5763,3,15.6,30.69,0.04666666666666667,1.625,225.0,1013,3893,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5763,1,15.17,32.12,0.12666666666666665,1.4458333333333333,334.0,1013,3905,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5763,3,16.26,33.15,0.1,1.4375,347.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5763,1,17.37,33.88,0.07333333333333333,1.5416666666666665,344.0,1013,4052,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5763,3,18.42,34.63,0.18333333333333332,1.5750000000000002,342.0,1013,4130,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5763,3,19.0,35.26,0.13333333333333333,1.7,341.0,1013,4197,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5763,1,18.29,35.5,0.11333333333333334,1.8458333333333334,339.0,1013,4231,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5764,3,21.13,29.35,0.06666666666666667,0.8166666666666667,286.0,1013,4110,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5764,3,22.22,29.77,0.12333333333333335,0.6208333333333333,141.0,1013,4051,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5764,1,22.2,29.82,0.20333333333333334,0.8125,106.0,1013,4067,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5764,1,22.18,30.38,0.013333333333333334,0.9583333333333335,288.0,1013,4140,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5764,1,22.48,30.95,0.03333333333333333,0.8875,97.0,1013,4243,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5764,1,22.97,31.71,0.02,0.9916666666666667,307.0,1013,4328,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5764,1,23.78,32.31,0.02666666666666667,1.2416666666666667,332.0,1013,4324,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5765,3,15.03,25.84,0.71,0.9375,286.0,1013,3916,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5765,3,15.0,25.79,1.04,0.82625,253.0,1013,3978,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5765,4,16.65,26.03,1.1900000000000002,0.75,254.0,1013,4044,1.4,3736.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5765,4,17.33,25.31,2.27,0.6825,253.0,1013,4062,1.7,3758.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5765,3,17.66,25.96,1.88,0.78625,262.0,1013,4115,2.6,3811.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5765,3,17.43,28.18,0.9500000000000001,1.09125,259.0,1013,4180,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5765,1,16.95,27.92,0.9600000000000002,1.085,271.0,1013,4209,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5766,3,17.44,28.91,0.78,0.93875,288.0,1013,3700,2.7,3401.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5766,3,17.72,30.09,0.6300000000000001,0.99625,270.0,1013,3857,2.7,3554.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5766,3,18.13,30.97,0.75,0.8575,271.0,1013,3980,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5766,1,18.7,30.97,1.36,0.8,283.0,1013,4026,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5766,3,18.95,31.48,1.66,0.9337499999999999,275.0,1013,4075,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5766,3,19.4,31.46,2.7999999999999994,0.82875,272.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5766,3,19.63,32.13,1.79,0.615,347.0,1013,4094,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5767,3,17.49,28.21,0.7733333333333333,1.4458333333333333,324.0,1013,3724,3.0,3437.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5767,3,18.42,29.28,0.38666666666666666,1.4500000000000002,293.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5767,1,19.01,30.29,0.4366666666666667,1.3458333333333334,292.0,1013,3990,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5767,1,19.51,31.12,0.45999999999999996,1.3291666666666668,304.0,1013,4032,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5767,3,19.72,31.62,0.53,1.3958333333333333,299.0,1013,4072,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5767,3,20.21,31.97,0.5466666666666667,1.3916666666666668,303.0,1013,4120,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5767,1,20.42,32.31,0.6400000000000001,1.125,339.0,1013,4104,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5769,3,18.26,30.92,0.23333333333333334,1.0958333333333334,95.0,1013,3904,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5769,3,18.18,31.3,0.5833333333333334,0.7541666666666665,87.0,1013,3975,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5769,3,18.92,31.95,0.7433333333333333,0.7749999999999999,332.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5769,4,20.46,32.64,0.9366666666666668,0.7208333333333332,274.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5769,3,20.91,32.51,0.9733333333333334,0.7249999999999999,312.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5769,3,21.07,33.53,0.7699999999999999,0.6083333333333333,275.0,1013,4156,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5769,3,20.7,33.77,0.6066666666666667,0.675,284.0,1013,4174,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5770,3,11.3,21.51,1.1,0.95875,284.0,1013,3870,2.9,3518.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5770,4,12.18,21.9,1.9500000000000002,0.9212500000000001,268.0,1013,3978,2.7,3643.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5770,3,12.73,22.1,2.83,0.845,261.0,1013,4054,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5770,3,13.23,21.36,3.8899999999999997,0.7449999999999999,254.0,1013,4068,2.1,3764.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5770,3,13.75,20.94,4.86,0.6375000000000001,268.0,1013,4093,1.9,3799.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5770,1,13.69,22.49,2.8899999999999997,0.7637499999999999,280.0,1013,4143,2.1,3815.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5770,1,13.52,22.48,2.58,0.77,286.0,1013,4143,2.2,3844.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5771,3,18.19,30.33,0.09666666666666666,1.1916666666666667,98.0,1013,3899,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5771,3,18.05,30.19,0.42666666666666664,0.7708333333333333,93.0,1013,3972,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5771,1,18.7,31.32,0.7133333333333334,0.7875,73.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5771,4,20.18,32.15,1.03,0.8458333333333332,329.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5771,3,20.61,31.36,0.7933333333333333,0.8708333333333333,337.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5771,3,20.93,32.91,0.5166666666666667,0.6916666666666667,289.0,1013,4152,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5771,1,20.43,33.57,0.5033333333333333,0.7916666666666665,279.0,1013,4168,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5772,1,15.84,30.7,0.0,2.2708333333333335,173.0,1013,3885,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5772,3,16.52,31.68,0.0,2.0875,183.0,1013,3961,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5772,3,17.14,32.85,0.013333333333333334,1.7083333333333335,173.0,1013,4039,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5772,4,17.71,33.18,0.08,1.4500000000000002,184.0,1013,4058,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5772,3,18.97,33.65,0.07,1.6708333333333332,186.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5772,3,19.02,33.86,0.08,2.0625,194.0,1013,4165,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5772,3,18.92,34.19,0.06666666666666667,1.9916666666666667,171.0,1013,4185,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5773,4,20.35,30.87,0.33,0.9375,11.0,1013,3916,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5773,4,19.55,31.36,0.85,0.77,341.0,1013,3983,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5773,3,20.43,32.21,1.65,0.72,321.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5773,4,21.34,31.83,1.8199999999999998,0.625,312.0,1013,4053,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5773,3,21.54,32.13,1.8400000000000003,0.7837500000000001,309.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5773,3,21.26,32.66,1.55,0.8625,298.0,1013,4150,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5773,1,21.22,32.68,0.92,0.7374999999999999,304.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5774,4,11.46,20.95,1.48,1.25,334.0,1013,3602,3.1,3305.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5774,4,12.01,21.82,1.48,1.19875,312.0,1013,3785,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5774,3,12.43,22.4,2.42,1.0662500000000001,314.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5774,3,13.11,21.87,3.4899999999999998,1.0150000000000001,316.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5774,1,13.46,22.21,4.5600000000000005,1.07125,298.0,1013,4061,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5774,3,14.47,22.13,7.62,1.0,298.0,1013,4090,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5774,3,14.39,23.37,5.38,1.0225,345.0,1013,4045,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5775,1,16.84,31.34,0.023333333333333334,0.9,207.0,1013,3845,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5775,3,17.92,32.31,0.02,0.9333333333333333,184.0,1013,3941,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5775,3,18.46,33.29,0.05,0.9041666666666666,205.0,1013,4032,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5775,4,19.03,33.26,0.08666666666666667,0.9750000000000001,191.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5775,3,19.62,34.09,0.14666666666666667,1.1625,194.0,1013,4094,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5775,3,19.93,34.67,0.060000000000000005,1.5916666666666668,209.0,1013,4156,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5775,3,19.77,34.97,0.06666666666666665,1.3125,198.0,1013,4169,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5776,4,18.04,29.49,0.43000000000000005,0.9387499999999999,107.0,1013,3897,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5776,4,18.2,29.51,0.68,0.92125,139.0,1013,3970,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5776,3,18.61,30.6,1.98,0.915,324.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5776,4,19.57,29.72,2.51,0.805,315.0,1013,4044,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5776,4,19.93,29.54,2.9,0.8250000000000001,318.0,1013,4080,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5776,3,19.7,30.92,2.06,0.99,312.0,1013,4140,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5776,1,19.68,31.48,1.6300000000000001,0.97125,311.0,1013,4156,1.7,3868.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5777,4,18.93,30.48,0.32,1.03125,119.0,1013,3891,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5777,4,19.04,30.42,0.54,0.8049999999999999,132.0,1013,3967,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5777,3,19.3,31.66,1.99,0.775,333.0,1013,4035,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5777,4,20.27,30.92,1.65,0.82375,322.0,1013,4045,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5777,4,20.69,30.8,2.25,0.845,330.0,1013,4081,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5777,3,20.49,32.15,1.7400000000000002,0.9575,317.0,1013,4140,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5777,1,20.23,32.56,1.35,0.95,312.0,1013,4155,1.2,3875.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5778,3,18.41,32.13,0.006666666666666667,1.3708333333333333,85.0,1013,3765,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5778,3,19.46,33.1,0.0,1.3458333333333332,86.0,1013,3896,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5778,1,19.67,34.13,0.02,1.2583333333333333,86.0,1013,4010,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5778,3,20.25,34.88,0.10666666666666667,1.2166666666666668,78.0,1013,4056,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5778,3,21.5,35.38,0.08,0.9583333333333333,88.0,1013,4093,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5778,1,21.21,35.75,0.02666666666666667,0.8208333333333333,94.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5778,3,21.12,35.87,0.06666666666666667,0.8958333333333334,96.0,1013,4152,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5779,3,18.41,31.87,0.013333333333333334,1.3666666666666667,86.0,1013,3764,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5779,3,19.51,32.84,0.0033333333333333335,1.3291666666666666,87.0,1013,3895,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5779,1,19.67,33.87,0.006666666666666667,1.2333333333333334,87.0,1013,4009,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5779,3,20.26,34.61,0.08,1.2416666666666667,86.0,1013,4055,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5779,3,21.52,35.15,0.06333333333333334,0.9708333333333332,91.0,1013,4092,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5779,1,21.22,35.47,0.013333333333333334,0.8166666666666667,94.0,1013,4152,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5779,3,21.12,35.62,0.07333333333333333,0.9208333333333334,87.0,1013,4151,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5780,1,16.93,31.61,0.0,1.3208333333333333,187.0,1013,3859,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5780,3,17.84,32.56,0.0,1.3083333333333331,191.0,1013,3948,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5780,3,18.56,33.53,0.006666666666666667,1.1291666666666669,191.0,1013,4034,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5780,4,19.14,33.56,0.04666666666666667,1.0083333333333333,203.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5780,3,19.85,34.25,0.06,1.1958333333333333,191.0,1013,4091,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5780,3,20.21,34.8,0.006666666666666667,1.5666666666666664,203.0,1013,4155,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5780,3,19.96,35.09,0.04666666666666667,1.3291666666666666,203.0,1013,4169,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5781,4,19.32,30.8,0.16,1.17375,102.0,1013,3901,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5781,4,19.3,30.75,0.43,0.85,100.0,1013,3972,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5781,3,19.46,32.09,2.1199999999999997,0.79125,346.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5781,4,20.49,31.75,1.09,0.8875,325.0,1013,4049,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5781,3,20.88,31.8,1.5,0.9837499999999999,330.0,1013,4087,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5781,3,20.71,32.73,1.52,0.9425,130.0,1013,4145,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5781,1,20.34,33.47,1.08,1.00875,310.0,1013,4161,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5782,3,17.24,31.47,0.03,0.7333333333333333,169.0,1013,3855,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5782,3,18.2,32.38,0.05666666666666667,0.6583333333333334,191.0,1013,3947,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5782,3,19.01,33.32,0.05,0.41666666666666663,199.0,1013,4034,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5782,4,19.9,33.44,0.1,0.4375,205.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5782,3,20.62,33.97,0.08666666666666667,0.3958333333333333,221.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5782,3,21.09,34.77,0.06666666666666667,0.6541666666666667,154.0,1013,4148,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5782,3,20.47,34.91,0.02666666666666667,0.6875,144.0,1013,4158,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5783,4,17.16,26.53,0.49,1.4249999999999998,18.0,1013,3546,3.2,3210.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5783,4,18.03,28.1,0.46,1.3675000000000002,328.0,1013,3746,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5783,4,18.15,29.39,0.6,1.2000000000000002,325.0,1013,3912,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5783,1,18.83,28.99,1.51,1.0150000000000001,342.0,1013,4000,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5783,4,19.37,29.46,2.3299999999999996,1.0475,356.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5783,3,20.0,29.44,3.29,0.91125,349.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5783,4,20.75,30.3,3.8200000000000003,1.3075,16.0,1013,4054,2.5,3769.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5784,3,15.57,27.04,0.0,1.7083333333333335,282.0,1013,3945,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5784,1,15.67,27.79,0.14666666666666667,1.0833333333333333,332.0,1013,3921,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5784,1,16.38,28.42,0.12666666666666665,0.7875,76.0,1013,3954,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5784,1,17.12,28.91,0.14666666666666667,0.8499999999999999,82.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5784,1,17.48,29.5,0.15666666666666668,0.8958333333333333,70.0,1013,4126,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5784,1,17.85,29.88,0.12666666666666668,1.2791666666666668,343.0,1013,4192,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5784,1,18.25,29.84,0.3433333333333333,1.5375,354.0,1013,4209,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5785,3,17.9,30.92,0.38,0.675,138.0,1013,3811,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5785,3,18.89,31.8,0.2366666666666667,0.6291666666666667,49.0,1013,3924,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5785,1,19.52,33.07,0.21333333333333335,0.5958333333333333,52.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5785,3,20.17,32.93,0.30666666666666664,0.7208333333333333,52.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5785,3,20.92,34.05,0.36,0.6333333333333333,242.0,1013,4098,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5785,3,20.19,34.99,0.09666666666666666,0.7875000000000001,230.0,1013,4159,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5785,3,20.28,35.1,0.13666666666666666,0.7041666666666666,242.0,1013,4165,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5786,4,18.85,27.37,0.32999999999999996,1.38625,40.0,1013,3574,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5786,4,18.94,29.01,0.04,1.4125,32.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5786,3,18.98,30.5,0.0,1.2875,321.0,1013,3924,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5786,3,19.6,31.19,0.54,1.09,334.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5786,3,20.53,31.14,0.7,1.04125,11.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5786,3,21.05,31.79,2.02,0.91625,10.0,1013,4108,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5786,3,22.01,31.53,1.02,1.0025,26.0,1013,4069,2.6,3783.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5787,3,10.18,22.68,0.44000000000000006,1.045,294.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5787,1,10.05,23.09,0.77,0.8925000000000001,311.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5787,1,10.54,23.48,0.9400000000000001,0.64625,250.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5787,1,11.67,24.07,1.48,0.645,302.0,1013,4011,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5787,1,12.57,24.76,1.4900000000000002,0.6625,283.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5787,1,12.94,25.28,1.04,0.64375,297.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5787,1,13.12,25.85,0.6200000000000001,0.75375,310.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5788,1,13.83,28.36,0.013333333333333334,1.6625,190.0,1013,3848,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5788,1,14.12,29.5,0.013333333333333334,1.1624999999999999,169.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5788,3,15.45,30.52,0.006666666666666667,1.0416666666666665,266.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5788,1,16.12,31.17,0.13333333333333333,1.2166666666666666,263.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5788,1,16.55,31.78,0.02,1.2208333333333332,262.0,1013,4135,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5788,1,16.45,32.27,0.006666666666666667,1.2875,248.0,1013,4208,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5788,1,16.77,32.39,0.09333333333333334,1.3041666666666667,116.0,1013,4216,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5789,4,19.87,30.1,0.33,0.995,17.0,1013,3915,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5789,4,19.1,30.61,0.8,0.82875,347.0,1013,3983,1.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5789,3,19.89,31.49,1.65,0.7875000000000001,324.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5789,4,20.74,31.2,1.7699999999999998,0.6575,315.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5789,3,21.01,31.47,1.7400000000000002,0.8200000000000001,313.0,1013,4091,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5789,3,20.68,31.94,1.49,0.9275,304.0,1013,4149,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5789,1,20.63,32.08,0.8600000000000001,0.75875,305.0,1013,4170,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5790,3,19.41,27.87,0.09333333333333334,0.9625,118.0,1013,3717,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5790,3,19.83,28.95,0.006666666666666667,1.0208333333333333,145.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5790,1,20.17,29.83,0.013333333333333334,1.0499999999999998,149.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5790,1,20.78,30.67,0.07333333333333333,1.0791666666666666,120.0,1013,4042,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5790,3,21.5,31.37,0.06666666666666667,1.15,105.0,1013,4086,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5790,3,21.88,31.47,0.14666666666666667,1.2041666666666666,155.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5790,1,21.9,31.85,0.24666666666666667,1.0583333333333331,5.0,1013,4121,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5791,3,18.8,30.45,0.023333333333333334,0.7541666666666667,147.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5791,4,20.56,31.38,0.26,0.6958333333333333,127.0,1013,3902,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5791,3,20.69,32.27,0.03333333333333333,0.6458333333333333,79.0,1013,4010,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5791,3,21.16,32.76,0.10000000000000002,0.6666666666666667,69.0,1013,4045,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5791,3,22.15,33.62,0.043333333333333335,0.775,22.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5791,3,22.02,34.18,0.006666666666666667,1.0499999999999998,276.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5791,3,21.58,34.38,0.11333333333333334,1.0333333333333334,283.0,1013,4131,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5792,3,17.77,29.04,0.0,1.7625,333.0,1013,4071,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5792,3,18.14,29.21,0.0,1.1916666666666664,344.0,1013,4008,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5792,1,17.86,29.64,0.0,0.9791666666666667,356.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5792,1,17.88,29.99,0.0,0.9666666666666666,357.0,1013,4134,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5792,1,19.01,30.41,0.0,1.3583333333333334,349.0,1013,4243,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5792,1,19.82,30.47,0.0,1.9458333333333335,335.0,1013,4307,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5792,1,20.18,30.42,0.0,2.3208333333333333,309.0,1013,4302,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5793,3,18.19,31.23,0.0,2.3333333333333335,62.0,1013,3717,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5793,3,18.62,32.27,0.013333333333333334,2.2375,68.0,1013,3862,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5793,1,18.79,33.47,0.0,1.9958333333333331,78.0,1013,3993,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5793,3,19.33,34.18,0.04666666666666667,2.0208333333333335,85.0,1013,4065,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5793,3,19.97,34.64,0.08666666666666667,1.8083333333333333,74.0,1013,4109,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5793,1,20.1,35.65,0.006666666666666667,1.3541666666666665,88.0,1013,4153,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5793,1,20.5,35.55,0.09333333333333334,1.4416666666666667,84.0,1013,4147,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5794,4,12.88,21.55,1.08,1.27875,283.0,1013,3681,2.8,3370.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5794,3,13.46,22.23,0.9800000000000001,1.3712499999999999,287.0,1013,3838,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5794,3,13.82,22.95,1.3699999999999999,1.2675,278.0,1013,3971,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5794,1,14.33,22.72,2.05,1.1175000000000002,277.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5794,1,14.68,23.82,1.6099999999999999,1.33125,268.0,1013,4077,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5794,3,15.61,23.36,3.59,1.3125,272.0,1013,4117,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5794,3,15.89,23.94,3.07,0.93,305.0,1013,4091,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5795,3,14.62,25.28,0.8300000000000001,0.915,285.0,1013,3914,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5795,3,14.91,25.4,1.16,0.7875,260.0,1013,3975,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5795,3,16.47,25.54,1.42,0.645,238.0,1013,4041,1.3,3734.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5795,4,16.99,24.8,2.2,0.5675,267.0,1013,4060,1.8,3767.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5795,3,17.46,25.97,1.6900000000000002,0.74125,256.0,1013,4116,2.5,3828.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5795,1,17.24,27.64,0.8999999999999999,1.0587499999999999,253.0,1013,4182,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5795,1,16.83,27.48,0.85,1.08375,274.0,1013,4213,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5796,3,16.17,27.56,0.31000000000000005,1.4012499999999999,210.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5796,3,16.08,28.71,0.79,1.295,136.0,1013,3971,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5796,3,17.18,29.57,1.1500000000000001,1.1800000000000002,214.0,1013,4042,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5796,3,17.6,29.68,1.5,1.03375,222.0,1013,4061,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5796,3,18.59,30.1,0.73,1.0275,216.0,1013,4111,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5796,1,18.01,31.3,0.14,1.1087500000000001,232.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5796,1,18.34,31.54,0.24000000000000002,1.03,246.0,1013,4201,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5797,3,17.46,29.42,0.23,0.8125,94.0,1013,3820,1.6,3529.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5797,4,18.19,29.98,0.6866666666666668,0.9666666666666666,349.0,1013,3930,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5797,3,18.36,30.8,0.8633333333333333,1.0666666666666667,3.0,1013,4020,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5797,3,19.09,31.43,1.2599999999999998,1.0416666666666667,11.0,1013,4036,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5797,4,19.92,31.79,2.0366666666666666,1.0041666666666669,11.0,1013,4072,1.9,3775.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5797,3,20.28,32.02,0.6699999999999999,0.8583333333333333,1.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5797,1,19.76,32.24,0.67,0.9,337.0,1013,4126,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5798,3,16.67,30.51,0.09333333333333334,1.35,125.0,1013,3898,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5798,3,17.19,31.19,0.22999999999999998,1.1083333333333332,171.0,1013,3972,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5798,3,17.97,31.98,0.2933333333333334,1.0041666666666667,318.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5798,4,19.55,32.4,0.4,0.8583333333333334,228.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5798,3,20.05,32.66,0.41,0.9583333333333333,250.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5798,3,20.16,33.52,0.2566666666666667,1.1083333333333334,249.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5798,1,19.8,33.81,0.29666666666666663,1.0875,245.0,1013,4175,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5799,4,18.93,30.31,0.42,1.0,345.0,1013,3911,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5799,4,18.71,30.51,0.75,0.8825000000000001,329.0,1013,3979,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5799,3,19.2,31.56,1.99,0.8587500000000001,318.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5799,4,20.09,31.0,2.18,0.7224999999999999,313.0,1013,4049,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5799,3,20.41,31.06,2.31,0.84125,120.0,1013,4087,1.2,3800.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5799,3,20.11,31.89,1.84,0.9012500000000001,306.0,1013,4145,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5799,1,20.08,32.25,1.32,0.97,305.0,1013,4164,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5800,3,18.15,28.86,0.18,0.7666666666666666,177.0,1013,3751,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5800,4,19.29,29.79,0.18,0.7125,232.0,1013,3891,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5800,3,19.79,30.57,0.2833333333333333,0.6125,232.0,1013,3999,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5800,3,20.11,31.15,0.26,0.6625,223.0,1013,4033,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5800,3,20.64,31.52,0.5466666666666666,0.7583333333333333,37.0,1013,4066,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5800,3,21.12,32.61,0.13999999999999999,0.9958333333333335,336.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5800,3,21.2,32.72,0.54,0.9416666666666667,316.0,1013,4108,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5801,3,17.63,31.54,0.006666666666666667,0.575,191.0,1013,3838,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5801,3,18.86,32.48,0.01,0.6125,213.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5801,3,19.5,33.36,0.013333333333333334,0.4041666666666667,216.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5801,4,20.17,33.5,0.06,0.4125,226.0,1013,4048,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5801,3,20.92,34.11,0.05666666666666667,0.5166666666666666,258.0,1013,4082,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5801,3,21.41,34.88,0.03333333333333333,0.6958333333333333,226.0,1013,4145,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5801,3,20.78,35.02,0.09999999999999999,0.6333333333333333,164.0,1013,4152,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5802,3,18.47,30.87,0.006666666666666667,0.5916666666666667,236.0,1013,3800,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5802,4,20.26,31.62,0.17666666666666667,0.6166666666666667,273.0,1013,3916,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5802,3,20.82,32.35,0.24333333333333332,0.5833333333333333,161.0,1013,4015,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5802,3,21.21,33.02,0.13666666666666666,0.7208333333333333,346.0,1013,4040,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5802,3,22.02,33.24,0.37666666666666665,0.825,354.0,1013,4072,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5802,3,22.45,34.03,0.14333333333333334,0.8333333333333334,328.0,1013,4129,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5802,3,21.94,34.49,0.11333333333333334,0.9583333333333334,297.0,1013,4129,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5803,3,18.64,31.05,0.11666666666666667,1.0958333333333332,94.0,1013,3764,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5803,4,20.19,32.12,0.16333333333333333,1.0291666666666666,96.0,1013,3896,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5803,3,20.42,33.18,0.06,1.0166666666666666,95.0,1013,4009,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5803,3,21.0,33.86,0.03,1.0250000000000001,91.0,1013,4051,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5803,3,22.31,34.51,0.19666666666666666,0.9625,88.0,1013,4084,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5803,3,21.83,34.72,0.006666666666666667,0.8333333333333334,271.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5803,1,21.61,34.98,0.06666666666666667,0.8374999999999999,66.0,1013,4144,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5804,3,17.76,31.93,0.05666666666666667,0.7125,179.0,1013,3826,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5804,3,19.16,32.93,0.07333333333333333,0.6416666666666666,222.0,1013,3931,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5804,3,19.55,34.0,0.08666666666666667,0.5125,227.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5804,4,20.36,33.92,0.10666666666666667,0.5208333333333333,230.0,1013,4054,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5804,3,20.69,34.85,0.13,0.7749999999999999,234.0,1013,4090,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5804,3,20.98,35.6,0.02666666666666667,1.1916666666666667,227.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5804,3,20.62,35.83,0.06666666666666665,0.9916666666666667,230.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5805,3,18.47,31.03,0.0033333333333333335,0.6875,229.0,1013,3803,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5805,4,20.38,32.02,0.0,0.6625000000000001,240.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5805,3,20.68,32.67,0.07666666666666666,0.45833333333333337,169.0,1013,4018,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5805,3,21.15,33.21,0.06999999999999999,0.4666666666666667,291.0,1013,4044,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5805,3,21.91,33.71,0.12333333333333334,0.6791666666666667,316.0,1013,4075,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5805,3,22.3,34.46,0.006666666666666667,0.8791666666666667,279.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5805,3,21.67,34.65,0.1,0.9000000000000001,265.0,1013,4138,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5806,3,15.83,28.85,0.04,1.1958333333333333,134.0,1013,3886,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5806,3,16.22,29.46,0.13333333333333336,0.9125,155.0,1013,3965,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5806,1,16.97,30.44,0.20666666666666667,0.7416666666666667,85.0,1013,4040,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5806,4,18.33,30.84,0.31666666666666665,0.7666666666666666,333.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5806,3,18.92,30.79,0.38666666666666666,0.7458333333333333,309.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5806,3,19.31,31.94,0.22666666666666663,0.8499999999999999,271.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5806,1,18.81,32.23,0.22333333333333333,0.8416666666666667,243.0,1013,4166,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5807,3,15.69,26.29,0.72,0.8125,278.0,1013,3914,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5807,3,15.91,26.52,1.2000000000000002,0.71625,251.0,1013,3974,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5807,3,17.23,26.68,1.42,0.5925,232.0,1013,4041,1.2,3733.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5807,3,17.79,26.05,2.4699999999999998,0.55375,228.0,1013,4060,1.5,3759.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5807,3,18.02,27.1,1.7199999999999998,0.7150000000000001,255.0,1013,4116,2.2,3811.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5807,3,17.87,28.69,0.84,0.9712500000000001,255.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5807,1,17.8,28.37,0.94,0.94875,290.0,1013,4211,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5808,3,15.76,24.82,0.71,1.09625,279.0,1013,3907,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5808,3,15.81,25.8,1.2100000000000002,0.9199999999999999,257.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5808,3,16.75,26.68,1.5,0.9237500000000001,277.0,1013,4041,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5808,3,17.11,26.5,2.3800000000000003,0.7987500000000001,309.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5808,3,17.39,27.27,1.6,0.8662500000000001,269.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5808,1,17.05,28.52,0.47,0.86875,270.0,1013,4182,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5808,1,17.81,28.29,0.7300000000000001,0.9175,292.0,1013,4207,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5809,3,17.7,29.15,0.4,1.0375,332.0,1013,3904,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5809,4,17.83,29.21,0.6900000000000001,1.0325,323.0,1013,3974,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5809,3,18.31,30.27,2.06,1.0125,311.0,1013,4038,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5809,4,19.26,29.4,2.68,0.86625,310.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5809,4,19.6,29.24,3.0200000000000005,0.90125,312.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5809,3,19.34,30.52,2.17,1.08875,309.0,1013,4141,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5809,1,19.42,31.13,1.71,1.02875,308.0,1013,4158,1.8,3871.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5810,3,13.77,26.57,0.02666666666666667,1.3708333333333336,208.0,1013,3879,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5810,1,13.4,27.97,0.08,1.3499999999999999,99.0,1013,3901,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5810,3,14.64,28.92,0.26333333333333336,1.4875,24.0,1013,3988,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5810,1,15.69,29.62,0.24000000000000002,1.5499999999999998,16.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5810,1,16.43,30.18,0.2566666666666667,1.604166666666667,8.0,1013,4130,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5810,1,16.44,30.82,0.03333333333333333,1.6875,292.0,1013,4212,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5810,1,16.24,30.94,0.06666666666666667,1.6791666666666667,356.0,1013,4235,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5811,3,15.97,26.77,0.29000000000000004,1.1825,206.0,1013,3906,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5811,3,15.7,27.9,1.01,1.12625,190.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5811,4,16.76,28.67,1.4100000000000001,0.9574999999999999,213.0,1013,4043,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5811,3,17.34,28.65,2.0500000000000003,0.835,217.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5811,3,18.16,29.21,0.9400000000000001,0.82125,210.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5811,1,17.65,30.27,0.15,0.84625,232.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5811,1,17.99,30.41,0.31000000000000005,0.8300000000000001,246.0,1013,4200,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5812,3,16.19,30.78,0.01,1.5708333333333335,169.0,1013,3889,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5812,3,16.92,31.66,0.05333333333333334,1.4,183.0,1013,3965,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5812,3,17.72,32.58,0.08,1.2791666666666666,191.0,1013,4041,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5812,4,18.97,32.72,0.09999999999999999,1.125,200.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5812,3,19.85,33.32,0.10333333333333333,1.1833333333333333,208.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5812,3,19.75,33.94,0.09333333333333334,1.5583333333333333,161.0,1013,4161,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5812,1,19.41,34.19,0.12,1.35,206.0,1013,4178,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5813,3,15.02,29.03,0.006666666666666667,1.2666666666666666,282.0,1013,3890,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5813,1,14.59,30.46,0.1,1.1291666666666669,332.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5813,3,15.59,31.48,0.04666666666666667,1.0749999999999997,345.0,1013,3976,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5813,1,16.62,32.16,0.07,1.1916666666666667,4.0,1013,4042,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5813,3,17.65,32.89,0.2,1.1833333333333331,341.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5813,3,18.1,33.49,0.16999999999999998,1.2958333333333334,339.0,1013,4190,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5813,1,17.6,33.75,0.09999999999999999,1.4500000000000002,342.0,1013,4223,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5814,3,16.1,30.06,0.006666666666666667,1.4041666666666668,221.0,1013,3897,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5814,1,15.69,31.5,0.15333333333333332,1.1666666666666667,342.0,1013,3902,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5814,1,16.57,32.71,0.11333333333333334,1.2333333333333334,36.0,1013,3975,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5814,1,17.57,33.43,0.060000000000000005,1.3208333333333333,46.0,1013,4041,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5814,1,18.24,34.05,0.09333333333333335,1.3166666666666669,17.0,1013,4130,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5814,3,18.85,34.48,0.12666666666666665,1.4666666666666668,354.0,1013,4192,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5814,3,18.66,34.47,0.10333333333333333,1.4583333333333333,224.0,1013,4218,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5815,3,17.46,28.62,0.34,0.8075000000000001,311.0,1013,3909,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5815,3,17.39,29.48,1.23,0.82125,231.0,1013,3974,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5815,3,18.33,29.98,1.63,0.7575000000000001,246.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5815,3,19.07,29.63,2.8400000000000003,0.52125,251.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5815,3,19.32,30.27,1.79,0.6875,256.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5815,3,19.0,31.73,0.52,0.7925,253.0,1013,4177,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5815,3,19.4,31.34,0.9500000000000001,0.72125,268.0,1013,4201,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5816,3,17.26,30.27,0.18666666666666665,0.7375,141.0,1013,3826,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5816,3,18.35,31.24,0.22,0.5416666666666667,180.0,1013,3931,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5816,3,18.95,32.71,0.16333333333333333,0.4541666666666666,181.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5816,4,19.69,32.37,0.31666666666666665,0.5541666666666666,214.0,1013,4056,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5816,3,20.13,33.58,0.31,0.6458333333333333,224.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5816,3,20.29,34.54,0.1,1.0916666666666666,219.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5816,3,20.05,34.76,0.15333333333333335,0.9041666666666666,221.0,1013,4164,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5817,3,13.16,26.88,0.08,1.3916666666666666,217.0,1013,3871,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5817,1,12.91,28.17,0.07999999999999999,1.4,79.0,1013,3894,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5817,3,14.36,29.07,0.29333333333333333,1.5125000000000002,37.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5817,1,15.41,29.71,0.2966666666666667,1.5666666666666667,28.0,1013,4053,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5817,1,16.04,30.26,0.37333333333333335,1.6166666666666667,18.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5817,1,16.06,30.93,0.09,1.7125,12.0,1013,4205,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5817,1,15.95,31.08,0.11333333333333334,1.6375,4.0,1013,4228,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5818,1,9.29,22.71,0.38,1.33,259.0,1013,3820,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5818,1,9.58,23.48,0.61,0.70375,346.0,1013,3839,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5818,3,11.02,23.95,1.24,0.55375,24.0,1013,3935,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5818,1,11.9,24.65,1.57,0.5674999999999999,13.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5818,1,12.4,25.02,1.4700000000000002,0.64625,307.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5818,1,12.49,25.75,0.6300000000000001,0.975,289.0,1013,4165,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5818,1,12.35,25.97,0.4,1.16625,324.0,1013,4188,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5819,3,12.78,24.58,0.006666666666666667,1.4083333333333332,158.0,1013,3890,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5819,1,12.4,25.92,0.07333333333333333,1.3208333333333333,1.0,1013,3908,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5819,3,13.42,26.96,0.11,1.458333333333333,356.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5819,1,14.3,27.69,0.11333333333333331,1.625,352.0,1013,4071,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5819,1,15.06,28.35,0.09,1.6166666666666667,348.0,1013,4139,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5819,1,15.24,28.88,0.006666666666666667,1.7208333333333334,345.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5819,1,15.16,28.98,0.02666666666666667,1.7458333333333333,342.0,1013,4242,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5820,1,9.9,23.36,0.44,1.25125,261.0,1013,3818,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5820,1,10.17,24.08,0.68,0.61625,344.0,1013,3837,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5820,3,11.58,24.5,1.37,0.51125,23.0,1013,3932,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5820,1,12.48,25.15,1.84,0.535,13.0,1013,4014,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5820,1,12.96,25.56,1.7400000000000002,0.63,354.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5820,1,13.11,26.33,0.8200000000000001,0.8624999999999999,342.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5820,1,12.94,26.54,0.54,1.2075,305.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5821,1,17.44,30.4,0.0,2.158333333333333,272.0,1013,3994,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5821,1,17.69,30.09,0.07333333333333333,1.7916666666666667,328.0,1013,3970,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5821,1,18.21,30.73,0.0,1.6875,325.0,1013,4014,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5821,1,18.6,31.45,0.0,1.75,322.0,1013,4117,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5821,1,18.67,32.17,0.0,1.7458333333333331,312.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5821,1,19.55,32.97,0.0,1.7333333333333334,316.0,1013,4247,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5821,1,20.24,33.68,0.013333333333333334,1.65,326.0,1013,4256,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5822,3,15.27,25.88,0.0,1.7541666666666669,140.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5822,1,14.63,27.09,0.03333333333333333,1.5750000000000002,0.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5822,3,15.32,28.18,0.006666666666666667,1.6833333333333336,356.0,1013,4016,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5822,1,16.04,29.02,0.006666666666666667,1.7916666666666665,352.0,1013,4092,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5822,1,16.57,29.74,0.0,1.8208333333333333,349.0,1013,4158,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5822,1,16.97,30.24,0.0,1.8083333333333331,350.0,1013,4234,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5822,1,17.18,30.24,0.0,1.9125,345.0,1013,4254,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5823,1,15.3,29.04,0.013333333333333334,2.341666666666667,169.0,1013,3882,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5823,3,15.81,30.05,0.006666666666666667,2.154166666666667,172.0,1013,3959,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5823,3,16.33,31.25,0.013333333333333334,1.8083333333333331,179.0,1013,4038,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5823,4,16.82,31.63,0.08666666666666667,1.5583333333333331,175.0,1013,4060,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5823,3,17.89,32.07,0.08666666666666667,1.8083333333333333,178.0,1013,4102,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5823,3,18.18,32.23,0.1,2.229166666666667,180.0,1013,4166,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5823,1,18.2,32.59,0.08666666666666666,2.033333333333333,179.0,1013,4185,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5824,3,17.9,29.92,0.0,1.8333333333333335,293.0,1013,3910,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5824,1,17.86,29.87,0.006666666666666667,1.7916666666666665,314.0,1013,3913,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5824,1,18.33,30.65,0.0,1.5208333333333333,309.0,1013,3979,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5824,1,18.75,31.44,0.0,1.5375,309.0,1013,4096,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5824,1,18.79,32.1,0.0,1.4875,306.0,1013,4170,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5824,1,19.58,33.07,0.006666666666666667,1.5291666666666668,309.0,1013,4217,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5824,1,20.19,33.8,0.08,1.7041666666666666,302.0,1013,4228,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5825,3,14.26,25.76,0.0,1.4041666666666668,151.0,1013,3902,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5825,1,13.65,26.96,0.09333333333333334,1.3083333333333333,351.0,1013,3914,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5825,3,14.75,27.97,0.1,1.4500000000000002,346.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5825,1,15.64,28.76,0.03666666666666667,1.5041666666666664,344.0,1013,4079,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5825,1,16.39,29.47,0.03333333333333333,1.6083333333333334,341.0,1013,4147,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5825,1,16.83,30.05,0.02,1.8000000000000003,339.0,1013,4223,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5825,1,16.89,30.11,0.02,1.8583333333333332,336.0,1013,4250,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5826,3,10.99,24.14,0.30000000000000004,1.05875,288.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5826,1,10.98,24.5,0.71,0.745,325.0,1013,3830,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5826,1,11.57,24.8,1.08,0.42125,92.0,1013,3921,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5826,1,12.71,25.5,1.7400000000000002,0.4475,203.0,1013,4012,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5826,1,13.56,26.14,1.4600000000000002,0.43000000000000005,338.0,1013,4080,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5826,1,13.97,26.7,0.9700000000000001,0.6487499999999999,326.0,1013,4146,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5826,1,14.04,27.18,0.49,0.8887499999999999,316.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5827,3,9.18,21.18,0.98,1.1425,282.0,1013,3582,3.2,3274.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5827,4,10.98,22.1,1.2100000000000002,1.045,320.0,1013,3771,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5827,3,11.64,21.52,2.4800000000000004,0.95875,322.0,1013,3920,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5827,3,12.22,20.98,3.61,0.9750000000000001,319.0,1013,3988,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5827,4,12.58,20.62,4.5,0.95875,300.0,1013,4048,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5827,4,14.28,20.1,9.459999999999999,0.8912500000000001,303.0,1013,4073,2.7,3770.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5827,3,13.44,21.95,4.8999999999999995,1.02375,346.0,1013,4026,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5828,3,14.28,25.31,0.0,1.675,143.0,1013,3901,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5828,1,13.72,26.54,0.06,1.5458333333333334,0.0,1013,3916,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5828,3,14.48,27.63,0.02,1.6541666666666668,356.0,1013,4013,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5828,1,15.21,28.45,0.023333333333333334,1.75,352.0,1013,4088,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5828,1,15.78,29.16,0.013333333333333334,1.7875,349.0,1013,4154,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5828,1,16.15,29.64,0.0,1.875,348.0,1013,4231,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5828,1,16.31,29.65,0.0,1.9,345.0,1013,4252,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5829,3,16.66,30.76,0.11333333333333334,1.5916666666666668,234.0,1013,3779,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5829,3,17.17,31.63,0.09333333333333334,1.175,237.0,1013,3888,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5829,1,17.82,32.75,0.06666666666666667,0.9624999999999999,235.0,1013,4011,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5829,1,18.46,33.39,0.12666666666666668,1.0125000000000002,220.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5829,3,19.0,34.1,0.09333333333333334,0.6583333333333334,221.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5829,1,19.24,34.68,0.06666666666666667,1.3625,239.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5829,1,19.57,34.59,0.12000000000000001,1.2208333333333334,242.0,1013,4176,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5830,3,14.44,28.26,0.06666666666666667,2.5708333333333333,249.0,1013,3887,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5830,1,13.21,29.12,0.08,1.2041666666666666,267.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5830,1,14.01,29.83,0.013333333333333334,0.9583333333333333,18.0,1013,3924,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5830,1,14.79,30.51,0.060000000000000005,0.9666666666666668,15.0,1013,4017,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5830,1,15.25,31.2,0.17333333333333334,1.0083333333333333,345.0,1013,4100,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5830,1,16.09,31.74,0.13333333333333333,1.4833333333333334,300.0,1013,4171,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5830,1,17.12,31.71,0.27666666666666667,1.8666666666666667,282.0,1013,4189,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5831,1,17.59,28.77,0.0,1.5333333333333332,269.0,1013,3771,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5831,1,17.62,29.17,0.0033333333333333335,1.2416666666666667,165.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5831,1,18.13,29.98,0.0033333333333333335,1.2374999999999998,174.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5831,3,18.86,30.83,0.01,1.1958333333333333,185.0,1013,4060,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5831,1,19.42,31.58,0.02666666666666667,1.2166666666666668,190.0,1013,4116,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5831,1,20.08,32.44,0.016666666666666666,1.25,198.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5831,1,20.46,32.48,0.006666666666666667,1.325,234.0,1013,4186,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5832,1,11.56,23.57,0.6866666666666666,1.2333333333333334,250.0,1013,3793,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5832,3,11.94,24.06,0.5666666666666667,0.8875000000000001,260.0,1013,3838,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5832,1,12.82,24.85,0.5033333333333334,0.8791666666666667,257.0,1013,3959,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5832,1,13.63,25.51,0.44999999999999996,0.8833333333333333,253.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5832,1,14.3,26.14,0.43999999999999995,0.8791666666666667,262.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5832,1,14.62,26.96,0.3433333333333333,1.0458333333333334,268.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5832,1,14.88,27.14,0.32666666666666666,1.3083333333333331,269.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5833,3,14.2,27.27,0.02666666666666667,1.3708333333333331,207.0,1013,3883,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5833,1,13.8,28.69,0.060000000000000005,1.3708333333333333,19.0,1013,3903,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5833,3,15.02,29.67,0.2066666666666667,1.5041666666666664,13.0,1013,3990,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5833,1,16.11,30.37,0.20666666666666664,1.5666666666666664,9.0,1013,4063,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5833,1,16.89,30.99,0.17666666666666667,1.6333333333333333,2.0,1013,4132,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5833,1,16.95,31.6,0.006666666666666667,1.7416666666666667,358.0,1013,4213,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5833,1,16.74,31.71,0.06666666666666667,1.7666666666666666,354.0,1013,4237,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5834,3,12.87,28.5,0.06,1.6416666666666666,252.0,1013,3860,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5834,1,13.15,29.68,0.02666666666666667,1.5291666666666666,76.0,1013,3892,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5834,3,14.6,30.77,0.05,1.6291666666666669,269.0,1013,3981,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5834,1,15.46,31.41,0.04,1.7333333333333334,268.0,1013,4058,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5834,1,15.92,32.09,0.02,1.725,39.0,1013,4126,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5834,1,15.75,32.63,0.02666666666666667,1.7375,268.0,1013,4208,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5834,1,15.87,32.72,0.08666666666666667,1.7,37.0,1013,4222,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5835,1,14.96,27.83,0.08333333333333333,0.8458333333333334,156.0,1013,3839,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5835,3,15.88,28.83,0.08333333333333333,0.7375,179.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5835,1,16.42,29.89,0.1,0.6958333333333333,174.0,1013,4031,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5835,4,17.01,29.85,0.18000000000000002,0.7458333333333333,187.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5835,3,17.56,30.75,0.21666666666666667,0.975,191.0,1013,4095,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5835,3,17.97,31.35,0.08,1.3958333333333335,200.0,1013,4156,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5835,1,17.85,31.64,0.12666666666666665,1.0916666666666668,223.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5836,3,15.41,29.18,0.04,2.5458333333333334,241.0,1013,3904,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5836,1,14.63,30.49,0.12,1.4,258.0,1013,3902,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5836,1,15.49,31.77,0.07333333333333333,1.1958333333333333,59.0,1013,3963,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5836,1,16.78,32.5,0.13333333333333333,1.2958333333333334,56.0,1013,4031,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5836,1,17.2,33.01,0.16666666666666666,1.2874999999999999,281.0,1013,4133,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5836,1,17.46,33.38,0.08,1.5416666666666665,261.0,1013,4201,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5836,3,18.26,33.05,0.13999999999999999,1.8625000000000003,249.0,1013,4204,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5837,3,18.32,31.06,0.006666666666666667,1.4625,296.0,1013,4001,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5837,1,18.6,30.96,0.23333333333333334,1.2791666666666668,338.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5837,1,18.92,31.46,0.11333333333333334,1.2999999999999998,338.0,1013,4010,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5837,1,19.37,32.11,0.060000000000000005,1.4041666666666668,331.0,1013,4111,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5837,1,19.38,32.83,0.04,1.4833333333333334,330.0,1013,4193,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5837,1,20.41,33.63,0.05333333333333334,1.4125,331.0,1013,4244,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5837,1,21.25,34.27,0.10666666666666667,1.2625000000000002,332.0,1013,4250,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5838,3,18.42,31.67,0.030000000000000002,1.0499999999999998,67.0,1013,3775,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5838,3,19.78,32.59,0.01,1.0083333333333333,88.0,1013,3904,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5838,3,20.03,33.64,0.0,0.9958333333333333,84.0,1013,4015,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5838,3,20.65,34.36,0.02666666666666667,0.9750000000000001,79.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5838,3,21.65,34.92,0.12666666666666665,0.775,86.0,1013,4093,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5838,3,21.34,35.28,0.02666666666666667,0.6833333333333333,247.0,1013,4155,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5838,3,21.14,35.43,0.06,0.8708333333333333,93.0,1013,4154,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5839,3,16.21,26.09,0.86,0.8925000000000001,308.0,1013,3916,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5839,3,15.87,26.17,1.1800000000000002,0.83375,294.0,1013,3979,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5839,4,17.23,26.54,1.3800000000000001,0.74125,278.0,1013,4046,1.6,3738.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5839,4,17.86,25.8,2.7800000000000002,0.75375,272.0,1013,4062,2.0,3759.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5839,3,17.61,26.01,2.38,0.8150000000000001,280.0,1013,4110,2.7,3809.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5839,3,17.56,28.47,1.1700000000000002,0.98,274.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5839,3,17.65,28.29,1.2,0.9662499999999999,286.0,1013,4199,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5840,1,14.58,30.08,0.2,1.0175,274.0,1013,3787,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5840,1,15.06,30.31,0.77,0.805,331.0,1013,3826,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5840,1,15.7,30.89,1.1,0.6575,78.0,1013,3927,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5840,1,16.85,31.64,1.27,0.71,28.0,1013,4020,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5840,1,17.57,32.23,1.09,0.65375,318.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5840,1,17.87,33.05,0.61,0.77125,302.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5840,1,17.7,33.3,0.22,1.105,304.0,1013,4172,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5841,3,14.73,28.93,0.0,1.6750000000000003,241.0,1013,3936,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5841,1,14.55,30.07,0.0,1.2458333333333333,73.0,1013,3922,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5841,1,15.86,30.96,0.006666666666666667,1.3625,52.0,1013,3974,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5841,1,16.77,31.57,0.02,1.4125,57.0,1013,4044,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5841,1,17.01,32.16,0.0,1.4166666666666667,276.0,1013,4140,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5841,1,17.31,32.46,0.0,1.5291666666666668,31.0,1013,4213,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5841,1,17.48,32.01,0.03666666666666667,1.5291666666666663,332.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5842,3,16.08,26.18,0.0,1.1541666666666668,306.0,1013,4102,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5842,1,17.25,26.52,0.03666666666666667,1.2041666666666666,324.0,1013,4045,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5842,1,17.01,26.66,0.05666666666666667,1.2833333333333332,314.0,1013,4061,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5842,1,16.84,27.12,0.0033333333333333335,1.2416666666666667,312.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5842,1,16.9,27.64,0.006666666666666667,1.2374999999999998,307.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5842,1,17.6,28.23,0.0,1.7458333333333336,323.0,1013,4325,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5842,1,18.7,28.73,0.0,2.166666666666667,329.0,1013,4322,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5843,1,16.43,30.05,0.33333333333333337,1.45,246.0,1013,3788,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5843,3,16.6,30.58,0.3466666666666667,1.1875,246.0,1013,3847,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5843,1,17.15,31.5,0.2466666666666667,1.175,243.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5843,1,17.97,32.16,0.2733333333333333,1.2083333333333333,237.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5843,3,18.66,32.92,0.25,1.1291666666666669,243.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5843,1,19.05,33.75,0.20333333333333334,1.2541666666666669,252.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5843,1,19.57,33.74,0.22666666666666666,1.4291666666666667,255.0,1013,4186,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5844,1,15.1,24.99,0.04666666666666667,1.175,326.0,1013,4096,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5844,3,15.76,25.29,0.006666666666666667,0.9416666666666667,327.0,1013,4031,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5844,1,15.6,25.52,0.03333333333333333,0.7833333333333333,340.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5844,1,15.57,26.02,0.006666666666666667,0.8083333333333333,344.0,1013,4141,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5844,1,16.03,26.5,0.04666666666666667,0.9541666666666666,331.0,1013,4252,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5844,1,16.91,27.23,0.03333333333333333,1.7,332.0,1013,4317,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5844,1,17.95,27.85,0.013333333333333334,2.0625,332.0,1013,4312,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5845,1,13.53,25.72,0.15333333333333335,2.05,154.0,1013,3862,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5845,3,14.0,26.75,0.09333333333333334,1.8583333333333334,151.0,1013,3947,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5845,1,14.3,27.72,0.15333333333333332,1.5833333333333335,145.0,1013,4035,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5845,3,14.76,27.99,0.21333333333333332,1.4541666666666666,140.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5845,3,15.44,28.5,0.21666666666666667,1.6791666666666667,146.0,1013,4106,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5845,1,16.14,28.77,0.2,2.15,193.0,1013,4164,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5845,1,16.29,29.19,0.18,1.8291666666666666,165.0,1013,4181,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5846,3,17.16,26.81,0.65,1.045,311.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5846,3,17.38,27.66,1.48,0.9212499999999999,262.0,1013,3971,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5846,3,18.24,28.16,1.8299999999999998,0.85125,275.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5846,3,18.79,27.67,3.2,0.6375000000000001,258.0,1013,4061,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5846,3,18.89,28.82,2.07,0.8425,264.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5846,1,18.66,30.01,0.7099999999999999,0.9587500000000001,262.0,1013,4180,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5846,1,19.25,29.37,1.1800000000000002,0.9175,282.0,1013,4206,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5847,3,18.62,29.75,0.0,1.725,190.0,1013,3852,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5847,1,18.52,30.13,0.0,0.8958333333333333,8.0,1013,3889,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5847,1,18.89,31.04,0.0,0.7958333333333333,8.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5847,1,18.81,31.86,0.0,0.9083333333333332,3.0,1013,4098,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5847,1,19.42,32.49,0.0,0.8374999999999999,342.0,1013,4178,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5847,1,20.18,33.32,0.0,0.7333333333333333,358.0,1013,4226,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5847,1,20.54,33.93,0.0,1.0791666666666666,331.0,1013,4224,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5848,3,18.5,30.09,0.16666666666666669,0.7208333333333332,116.0,1013,3756,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5848,4,19.87,31.28,0.18333333333333335,0.8375,116.0,1013,3891,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5848,3,20.21,32.28,0.11333333333333334,0.8250000000000001,104.0,1013,4005,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5848,3,20.88,33.14,0.05,0.8583333333333332,99.0,1013,4045,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5848,3,22.2,33.77,0.03666666666666667,0.8624999999999999,83.0,1013,4080,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5848,3,21.71,34.04,0.04666666666666667,0.9458333333333335,284.0,1013,4137,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5848,1,21.37,34.26,0.06666666666666665,0.9416666666666668,328.0,1013,4130,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5849,3,14.15,28.32,0.006666666666666667,1.5916666666666666,132.0,1013,3877,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5849,1,14.0,29.6,0.03333333333333333,1.4708333333333337,74.0,1013,3902,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5849,3,15.26,30.57,0.20666666666666667,1.575,267.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5849,1,16.19,31.39,0.09333333333333332,1.7416666666666667,32.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5849,1,16.91,32.02,0.15666666666666668,1.7833333333333334,268.0,1013,4136,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5849,1,16.83,32.58,0.0,1.7083333333333335,271.0,1013,4217,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5849,1,16.72,32.73,0.02666666666666667,1.8416666666666668,19.0,1013,4234,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5850,3,14.8,26.9,0.006666666666666667,1.4958333333333336,305.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5850,1,15.32,27.76,0.03333333333333333,1.3541666666666667,354.0,1013,3934,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5850,1,16.31,28.45,0.04,1.3208333333333333,1.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5850,1,17.19,28.94,0.08666666666666667,1.3416666666666668,9.0,1013,4056,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5850,1,17.56,29.4,0.09333333333333334,1.4125,0.0,1013,4150,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5850,1,17.88,29.62,0.07333333333333333,1.6333333333333333,352.0,1013,4221,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5850,1,18.1,29.39,0.16,1.6958333333333335,355.0,1013,4223,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5851,3,16.56,29.18,0.006666666666666667,1.5541666666666667,317.0,1013,3905,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5851,1,16.12,30.45,0.15333333333333332,1.4833333333333332,331.0,1013,3915,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5851,3,17.36,31.54,0.1,1.5708333333333333,339.0,1013,4005,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5851,1,18.38,32.4,0.08666666666666667,1.6416666666666666,341.0,1013,4074,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5851,3,19.19,33.14,0.07333333333333333,1.7375,334.0,1013,4146,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5851,1,19.97,33.77,0.03666666666666667,1.9541666666666666,334.0,1013,4216,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5851,1,19.54,33.79,0.05333333333333334,2.0375,336.0,1013,4249,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5852,1,14.16,27.75,0.04666666666666667,1.9208333333333334,177.0,1013,3880,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5852,1,14.61,29.03,0.08,1.5541666666666667,123.0,1013,3926,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5852,3,16.0,30.16,0.1733333333333333,1.5666666666666669,339.0,1013,4020,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5852,1,16.85,31.01,0.15333333333333335,1.7125000000000001,334.0,1013,4096,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5852,3,17.17,31.46,0.013333333333333334,1.6458333333333333,323.0,1013,4162,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5852,1,17.14,31.89,0.02666666666666667,1.8833333333333333,328.0,1013,4232,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5852,1,17.75,32.14,0.06666666666666667,1.7583333333333333,327.0,1013,4236,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5854,3,14.43,26.22,0.11333333333333334,1.5,232.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5854,1,13.58,27.18,0.44,0.6583333333333334,293.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5854,1,14.17,27.84,0.36333333333333334,0.5791666666666667,21.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5854,1,15.25,28.6,0.33,0.4083333333333333,182.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5854,1,16.09,29.28,0.52,0.3375,304.0,1013,4088,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5854,1,16.65,29.94,0.6466666666666666,0.7541666666666668,322.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5854,1,16.87,29.74,0.5700000000000001,0.8791666666666667,321.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5855,3,15.6,30.64,0.0,1.6375000000000002,163.0,1013,4116,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5855,3,17.13,30.98,0.02,1.1,111.0,1013,4082,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5855,3,17.82,32.08,0.006666666666666667,1.1416666666666666,98.0,1013,4126,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5855,1,17.25,32.51,0.0,1.1166666666666667,104.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5855,1,17.28,32.97,0.0,1.2624999999999997,108.0,1013,4285,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5855,1,17.78,33.62,0.0,1.525,85.0,1013,4358,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5855,1,18.16,34.12,0.0,1.9625,69.0,1013,4379,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5856,3,14.18,26.16,0.0,1.5875,228.0,1013,3904,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5856,1,13.48,27.46,0.006666666666666667,1.4458333333333335,336.0,1013,3907,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5856,3,14.09,28.68,0.03333333333333333,1.4249999999999998,218.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5856,1,14.92,29.38,0.04,1.525,47.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5856,1,15.49,30.01,0.04,1.5,22.0,1013,4135,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5856,3,16.16,30.31,0.006666666666666667,1.5916666666666668,354.0,1013,4196,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5856,3,16.48,30.29,0.013333333333333334,1.5916666666666668,14.0,1013,4222,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5857,1,16.83,28.66,0.25333333333333335,1.2416666666666667,273.0,1013,3768,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5857,1,17.0,29.07,0.18,1.1333333333333333,299.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5857,1,17.66,29.76,0.23333333333333334,1.1541666666666666,197.0,1013,3936,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5857,3,18.49,30.55,0.29,1.1416666666666666,202.0,1013,4038,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5857,1,19.13,31.2,0.31666666666666665,1.125,222.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5857,1,19.84,32.08,0.2833333333333334,1.0208333333333335,229.0,1013,4151,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5857,1,20.0,32.17,0.18000000000000002,1.3416666666666668,19.0,1013,4170,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5858,1,16.16,28.67,0.22,1.2083333333333335,272.0,1013,3771,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5858,1,16.44,29.01,0.31,1.2666666666666666,232.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5858,3,17.13,29.67,0.48000000000000004,1.1875,191.0,1013,3929,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5858,1,18.02,30.41,0.5533333333333333,1.0833333333333335,286.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5858,3,18.7,31.0,0.5266666666666666,1.1,211.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5858,1,19.31,31.93,0.3566666666666667,1.0791666666666666,215.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5858,1,19.35,32.07,0.22,1.3625,2.0,1013,4167,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5859,3,15.04,29.42,0.02666666666666667,1.4458333333333333,269.0,1013,3894,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5859,1,14.9,29.23,0.3,1.3458333333333332,289.0,1013,3899,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5859,1,15.41,29.49,0.27999999999999997,1.4416666666666664,279.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5859,1,15.72,30.16,0.13999999999999999,1.35,326.0,1013,4074,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5859,1,15.75,31.0,0.22,1.2374999999999998,258.0,1013,4149,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5859,1,16.43,31.83,0.21666666666666665,1.4249999999999998,284.0,1013,4194,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5859,1,17.03,32.25,0.38000000000000006,1.325,282.0,1013,4198,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5860,3,13.84,28.58,0.006666666666666667,1.6958333333333333,149.0,1013,3869,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5860,1,14.11,29.88,0.006666666666666667,1.3875,236.0,1013,3901,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5860,3,15.18,31.02,0.006666666666666667,1.3624999999999998,56.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5860,1,15.86,31.68,0.006666666666666667,1.3916666666666666,69.0,1013,4075,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5860,1,16.2,32.36,0.0,1.4249999999999998,65.0,1013,4145,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5860,1,16.15,32.86,0.02666666666666667,1.508333333333333,63.0,1013,4219,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5860,1,16.59,33.03,0.02666666666666667,1.4875,70.0,1013,4230,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5861,3,15.41,30.78,0.0,1.6333333333333333,193.0,1013,4115,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5861,3,16.77,30.43,0.02,1.3666666666666667,162.0,1013,4075,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5861,3,17.51,31.31,0.006666666666666667,1.4333333333333333,13.0,1013,4109,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5861,1,17.16,31.81,0.0,1.3708333333333331,54.0,1013,4191,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5861,1,17.31,32.25,0.0,1.6166666666666667,132.0,1013,4276,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5861,1,17.53,32.7,0.0,1.8624999999999998,75.0,1013,4351,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5861,1,17.64,33.08,0.0,2.0250000000000004,28.0,1013,4370,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5862,3,16.99,30.9,0.0,1.4875,249.0,1013,3926,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5862,1,16.57,32.08,0.013333333333333334,1.0708333333333333,310.0,1013,3915,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5862,1,17.64,33.12,0.013333333333333334,1.2041666666666666,292.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5862,1,18.8,33.78,0.05333333333333334,1.1916666666666667,27.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5862,1,19.33,34.37,0.013333333333333334,1.2,9.0,1013,4149,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5862,1,19.59,34.73,0.006666666666666667,1.3041666666666667,340.0,1013,4220,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5862,1,19.47,34.29,0.043333333333333335,1.3125,302.0,1013,4217,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5863,3,17.23,30.85,0.0,2.095833333333333,249.0,1013,3913,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5863,1,16.88,31.95,0.02666666666666667,1.3833333333333333,260.0,1013,3908,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5863,1,17.73,33.2,0.07333333333333333,1.4708333333333332,52.0,1013,3976,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5863,1,18.96,33.93,0.09333333333333334,1.5916666666666668,55.0,1013,4041,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5863,1,19.5,34.49,0.08666666666666667,1.575,259.0,1013,4145,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5863,1,19.7,34.81,0.03333333333333333,1.5291666666666663,268.0,1013,4210,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5863,3,20.13,34.38,0.06666666666666667,1.7874999999999999,243.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5864,3,10.81,23.28,0.4866666666666667,1.0875000000000001,295.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5864,1,10.65,23.73,0.7233333333333334,0.9083333333333332,149.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5864,1,11.11,24.14,0.8633333333333334,0.6875,256.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5864,1,12.25,24.69,1.42,0.6375,305.0,1013,4011,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5864,1,13.15,25.4,1.4433333333333334,0.6583333333333333,288.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5864,1,13.52,25.91,1.0533333333333335,0.7125,302.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5864,1,13.72,26.51,0.6366666666666667,0.7708333333333333,312.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5865,3,16.42,30.86,0.0,1.7958333333333334,262.0,1013,3897,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5865,1,15.9,32.21,0.04,1.175,6.0,1013,3902,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5865,1,16.77,33.42,0.09999999999999999,1.1333333333333333,36.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5865,1,17.87,34.15,0.05333333333333334,1.2291666666666667,54.0,1013,4029,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5865,1,18.53,34.74,0.06999999999999999,1.2624999999999997,10.0,1013,4122,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5865,3,19.04,35.06,0.16666666666666669,1.4125,305.0,1013,4190,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5865,3,19.19,34.81,0.12999999999999998,1.4833333333333334,268.0,1013,4210,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5866,3,16.57,28.58,0.2366666666666667,1.2125,284.0,1013,3781,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5866,1,16.47,28.98,0.22333333333333333,1.1541666666666668,256.0,1013,3827,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5866,1,16.9,29.71,0.24333333333333335,1.125,216.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5866,1,17.76,30.54,0.34666666666666673,1.1833333333333333,222.0,1013,4044,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5866,1,18.68,31.14,0.3366666666666667,1.1625,237.0,1013,4099,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5866,1,19.07,32.05,0.3066666666666667,1.1500000000000001,249.0,1013,4157,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5866,1,19.47,32.17,0.20333333333333334,1.25,264.0,1013,4175,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5867,3,16.59,31.5,0.013333333333333334,1.1333333333333333,280.0,1013,3891,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5867,1,16.2,32.97,0.12,0.9708333333333332,331.0,1013,3899,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5867,3,17.28,33.98,0.11333333333333333,0.95,11.0,1013,3974,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5867,1,18.39,34.68,0.10333333333333333,1.075,4.0,1013,4040,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5867,3,19.45,35.37,0.13999999999999999,1.0208333333333335,338.0,1013,4125,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5867,3,19.98,35.95,0.19333333333333333,1.1458333333333333,338.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5867,1,19.39,36.22,0.10666666666666667,1.2458333333333331,242.0,1013,4220,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5868,3,15.61,28.24,0.0,1.7458333333333331,281.0,1013,3908,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5868,1,15.1,29.47,0.12000000000000001,1.7333333333333334,323.0,1013,3916,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5868,3,16.28,30.61,0.026666666666666665,1.8041666666666667,338.0,1013,4006,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5868,1,17.23,31.5,0.07333333333333333,1.8458333333333332,341.0,1013,4076,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5868,1,17.97,32.21,0.06666666666666667,1.9500000000000002,333.0,1013,4149,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5868,3,18.89,32.86,0.03,2.1458333333333335,332.0,1013,4219,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5868,1,18.36,32.84,0.02,2.1333333333333337,337.0,1013,4251,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5869,3,13.67,27.09,0.24666666666666665,1.3166666666666667,291.0,1013,3827,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5869,1,13.07,27.82,0.2566666666666667,0.95,320.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5869,1,13.38,28.43,0.4,0.7999999999999999,335.0,1013,3921,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5869,1,14.4,29.14,0.54,0.7250000000000001,319.0,1013,4007,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5869,1,15.39,29.87,0.6733333333333333,0.7125,321.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5869,1,15.75,30.52,0.6066666666666667,0.8916666666666666,322.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5869,1,16.02,30.71,0.48666666666666664,0.8291666666666666,325.0,1013,4178,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5870,3,15.59,26.48,0.69,0.8387499999999999,283.0,1013,3915,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5870,3,15.61,26.51,1.08,0.7075,247.0,1013,3977,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5870,4,17.12,26.74,1.2400000000000002,0.68375,249.0,1013,4044,1.3,3736.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5870,4,17.79,26.07,2.37,0.64875,249.0,1013,4062,1.6,3758.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5870,3,18.03,26.77,1.84,0.7324999999999999,260.0,1013,4115,2.4,3811.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5870,3,17.84,28.84,0.91,0.9875,257.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5870,1,17.54,28.52,0.98,1.01125,270.0,1013,4209,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5871,1,14.95,26.7,0.2266666666666667,1.6458333333333335,265.0,1013,3793,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5871,1,14.77,27.01,0.24666666666666667,1.375,244.0,1013,3833,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5871,1,15.35,27.75,0.26,1.425,215.0,1013,3936,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5871,1,16.11,28.63,0.24333333333333335,1.4583333333333333,214.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5871,1,17.12,29.23,0.28,1.4125,223.0,1013,4105,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5871,1,17.31,30.15,0.21666666666666667,1.4250000000000003,234.0,1013,4163,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5871,1,17.82,30.3,0.26,1.5916666666666668,250.0,1013,4179,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5872,1,13.5,27.8,0.04,1.8958333333333335,180.0,1013,3878,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5872,1,13.73,28.92,0.02666666666666667,1.5958333333333334,126.0,1013,3931,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5872,3,14.53,30.12,0.02666666666666667,1.4416666666666667,3.0,1013,4028,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5872,1,15.23,31.0,0.02666666666666667,1.5041666666666667,344.0,1013,4100,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5872,3,15.66,31.39,0.02666666666666667,1.5291666666666668,342.0,1013,4163,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5872,1,15.57,31.75,0.02666666666666667,1.6374999999999997,337.0,1013,4231,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5872,1,16.42,32.05,0.006666666666666667,1.6541666666666666,338.0,1013,4235,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5873,3,17.04,27.73,0.0,1.2416666666666667,296.0,1013,4088,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5873,1,18.17,28.19,0.0,1.125,335.0,1013,4031,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5873,1,17.55,28.45,0.0,0.8875,309.0,1013,4053,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5873,1,17.5,28.86,0.0,0.85,319.0,1013,4140,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5873,1,17.56,29.27,0.0,0.8541666666666666,291.0,1013,4247,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5873,1,18.16,29.32,0.0,1.5583333333333333,316.0,1013,4317,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5873,1,18.66,29.37,0.0,2.1041666666666665,336.0,1013,4315,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5874,3,14.35,25.0,0.07,2.1333333333333333,175.0,1013,3898,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5874,3,14.21,25.95,0.06666666666666667,1.9625,180.0,1013,3968,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5874,3,14.74,26.9,0.15333333333333332,1.7041666666666666,188.0,1013,4042,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5874,3,15.52,27.2,0.24666666666666665,1.4166666666666665,194.0,1013,4058,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5874,3,16.61,27.66,0.16,1.4916666666666667,197.0,1013,4103,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5874,1,16.15,28.23,0.10666666666666666,1.8708333333333333,155.0,1013,4170,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5874,1,16.37,28.59,0.16666666666666666,1.6708333333333332,197.0,1013,4191,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5875,3,15.16,25.84,0.25666666666666665,1.6375000000000002,200.0,1013,3901,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5875,3,15.19,26.98,0.3933333333333333,1.5833333333333335,193.0,1013,3968,3.4,3659.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5875,3,15.96,28.01,0.6166666666666667,1.5875,206.0,1013,4040,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5875,3,16.07,28.54,0.6166666666666667,1.3708333333333333,233.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5875,3,17.17,28.9,0.37333333333333335,1.4666666666666668,238.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5875,1,16.54,29.61,0.19000000000000003,1.575,235.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5875,1,16.88,29.95,0.2033333333333333,1.4416666666666667,241.0,1013,4202,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5876,3,15.83,26.7,0.6799999999999999,0.82,278.0,1013,3914,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5876,3,15.93,26.82,1.15,0.7237500000000001,255.0,1013,3976,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5876,3,17.32,27.02,1.31,0.65875,241.0,1013,4043,1.1,3735.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5876,3,17.96,26.4,2.46,0.65125,240.0,1013,4061,1.5,3758.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5876,3,18.15,27.22,1.79,0.7050000000000001,257.0,1013,4116,2.3,3811.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5876,3,17.99,29.08,0.87,0.9675,256.0,1013,4181,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5876,1,17.84,28.73,0.99,0.9862500000000001,269.0,1013,4210,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5877,3,14.89,27.78,0.15999999999999998,1.4458333333333333,256.0,1013,3804,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5877,1,14.54,28.15,0.15999999999999998,1.3708333333333331,243.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5877,1,15.11,28.85,0.13666666666666666,1.3416666666666668,222.0,1013,3938,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5877,1,15.81,29.73,0.10666666666666666,1.45,221.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5877,3,16.93,30.33,0.19333333333333333,1.3625,226.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5877,3,17.0,31.23,0.13666666666666666,1.35,236.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5877,1,17.52,31.34,0.23,1.4874999999999998,247.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5878,3,20.35,29.51,0.0,2.508333333333333,282.0,1013,4072,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5878,3,20.31,28.78,0.0,1.875,296.0,1013,4010,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5878,1,20.01,29.31,0.02666666666666667,1.7333333333333334,307.0,1013,4053,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5878,1,20.51,29.99,0.013333333333333334,1.7291666666666667,307.0,1013,4142,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5878,1,21.58,30.71,0.006666666666666667,1.8583333333333334,302.0,1013,4243,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5878,1,22.37,31.57,0.006666666666666667,2.1458333333333335,309.0,1013,4304,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5878,1,23.28,32.44,0.013333333333333334,2.341666666666667,316.0,1013,4300,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5879,3,14.59,27.94,0.05,1.0208333333333335,271.0,1013,4092,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5879,3,15.74,28.09,0.3500000000000001,0.7,290.0,1013,4039,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5879,1,16.0,28.49,0.4,0.7333333333333334,337.0,1013,4055,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5879,1,15.77,28.94,0.01,0.775,356.0,1013,4133,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5879,1,15.94,29.42,0.05333333333333334,0.7416666666666666,12.0,1013,4233,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5879,1,16.31,29.83,0.02666666666666667,1.3041666666666667,16.0,1013,4319,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5879,1,16.89,30.19,0.02,1.8166666666666664,330.0,1013,4319,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5880,3,14.6,28.75,0.2466666666666667,1.5208333333333335,288.0,1013,3850,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5880,1,14.11,29.71,0.4033333333333333,0.8625,326.0,1013,3857,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5880,1,14.5,30.45,0.31000000000000005,0.6375,349.0,1013,3926,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5880,1,15.61,30.83,0.6366666666666667,0.6666666666666666,12.0,1013,4004,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5880,3,16.5,31.76,0.9266666666666667,0.7166666666666667,338.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5880,3,16.86,32.16,0.8366666666666668,1.0125,337.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5880,1,17.04,32.45,0.5466666666666667,1.0958333333333332,337.0,1013,4182,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5881,3,16.28,29.31,0.12333333333333332,1.7166666666666666,174.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5881,3,16.6,30.25,0.14333333333333334,1.6041666666666665,180.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5881,3,17.53,31.0,0.29333333333333333,1.4958333333333333,190.0,1013,4042,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5881,4,18.58,31.1,0.39,1.2291666666666665,197.0,1013,4057,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5881,3,19.71,31.63,0.23000000000000004,1.3,201.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5881,3,19.2,32.49,0.13666666666666666,1.5291666666666668,204.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5881,1,19.15,32.8,0.22333333333333336,1.375,203.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5882,1,14.42,27.55,0.07333333333333333,1.2874999999999999,179.0,1013,3852,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5882,3,14.94,28.71,0.12000000000000001,1.125,209.0,1013,3945,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5882,1,15.34,29.91,0.060000000000000005,1.1458333333333333,27.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5882,3,16.17,30.69,0.08,1.1791666666666667,25.0,1013,4083,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5882,3,16.69,31.15,0.06,1.2041666666666666,17.0,1013,4132,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5882,1,16.43,31.32,0.07333333333333333,1.1458333333333333,216.0,1013,4190,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5882,1,17.0,31.54,0.08666666666666667,1.1458333333333333,52.0,1013,4195,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5883,3,15.05,27.94,0.0,1.7625,260.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5883,1,14.4,29.22,0.02666666666666667,1.2958333333333336,231.0,1013,3906,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5883,1,15.08,30.41,0.04,1.2833333333333332,37.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5883,1,16.02,31.09,0.03333333333333333,1.4,44.0,1013,4038,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5883,1,16.66,31.68,0.03666666666666667,1.3708333333333336,12.0,1013,4130,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5883,3,17.18,31.99,0.07999999999999999,1.4666666666666666,295.0,1013,4194,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5883,3,17.6,31.82,0.06666666666666667,1.5333333333333334,252.0,1013,4215,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5884,1,14.96,28.65,0.16666666666666669,1.8708333333333331,155.0,1013,3858,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5884,3,15.62,29.72,0.10666666666666667,1.6708333333333334,153.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5884,3,16.06,30.7,0.18666666666666665,1.4625,146.0,1013,4034,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5884,3,16.52,30.89,0.23333333333333334,1.3250000000000002,142.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5884,3,17.24,31.47,0.2333333333333333,1.5458333333333334,150.0,1013,4104,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5884,3,17.8,31.78,0.22,2.0416666666666665,164.0,1013,4163,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5884,1,17.85,32.17,0.2066666666666667,1.6833333333333336,165.0,1013,4179,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5885,3,16.06,27.24,0.6366666666666666,1.3375,336.0,1013,3933,3.6,3637.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5885,3,16.79,28.19,0.36,1.2791666666666666,340.0,1013,3988,3.2,3697.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5885,3,17.55,29.32,0.18666666666666665,1.3375,342.0,1013,4053,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5885,3,18.18,29.8,0.35333333333333333,1.4291666666666667,340.0,1013,4085,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5885,1,18.52,30.49,0.3833333333333333,1.5166666666666666,332.0,1013,4150,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5885,1,18.48,30.88,0.18,1.6208333333333333,315.0,1013,4209,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5885,1,18.44,30.97,0.19333333333333333,1.6208333333333333,332.0,1013,4241,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5886,1,15.38,28.31,0.006666666666666667,2.1750000000000003,179.0,1013,3893,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5886,3,15.75,29.25,0.03,2.033333333333333,184.0,1013,3966,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5886,3,16.4,30.25,0.06,1.7416666666666667,190.0,1013,4041,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5886,4,17.29,30.5,0.10999999999999999,1.4791666666666667,194.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5886,3,18.48,31.03,0.08666666666666667,1.5541666666666667,197.0,1013,4100,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5886,3,18.17,31.48,0.09333333333333334,1.9791666666666667,199.0,1013,4166,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5886,1,18.08,31.82,0.13333333333333333,1.7958333333333334,209.0,1013,4186,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5887,3,16.13,29.59,0.04666666666666667,2.5375,249.0,1013,3848,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5887,1,15.16,29.99,0.22666666666666668,1.6541666666666668,262.0,1013,3851,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5887,1,15.96,30.44,0.20666666666666667,1.5250000000000001,267.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5887,1,16.47,31.23,0.18000000000000002,1.3499999999999999,262.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5887,1,16.74,32.02,0.10666666666666667,1.4166666666666665,263.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5887,1,17.46,32.71,0.09999999999999999,1.6875,268.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5887,1,18.41,32.92,0.22666666666666668,2.0291666666666663,265.0,1013,4189,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5888,3,16.44,31.49,0.01,1.5916666666666668,173.0,1013,3887,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5888,3,17.24,32.37,0.03,1.525,185.0,1013,3964,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5888,3,18.04,33.35,0.05666666666666667,1.3458333333333334,191.0,1013,4040,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5888,4,19.19,33.48,0.07666666666666666,1.175,198.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5888,3,20.18,34.09,0.08333333333333334,1.2750000000000001,204.0,1013,4096,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5888,3,20.05,34.66,0.07333333333333333,1.6458333333333335,164.0,1013,4161,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5888,3,19.71,34.91,0.1,1.4708333333333332,202.0,1013,4178,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5889,3,19.44,31.01,0.016666666666666666,0.7833333333333334,185.0,1013,3777,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5889,4,21.24,31.97,0.13,0.6958333333333333,167.0,1013,3906,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5889,3,21.37,32.79,0.11,0.6041666666666666,117.0,1013,4011,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5889,1,21.9,33.14,0.19,0.6208333333333333,91.0,1013,4044,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5889,3,22.54,34.04,0.11666666666666664,0.7791666666666667,84.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5889,3,22.82,34.68,0.023333333333333334,1.1125000000000003,286.0,1013,4131,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5889,3,22.34,34.87,0.16000000000000003,1.0666666666666667,273.0,1013,4131,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5890,3,17.09,29.87,0.13999999999999999,1.10125,162.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5890,3,17.23,30.87,0.55,1.03375,177.0,1013,3974,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5890,3,18.18,31.17,0.81,0.9950000000000001,187.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5890,4,19.38,31.54,0.9400000000000001,0.8037500000000001,203.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5890,3,20.16,32.04,0.81,0.825,206.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5890,3,19.67,33.05,0.19,0.95875,133.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5890,1,19.84,33.45,0.36,0.8574999999999999,209.0,1013,4189,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5891,3,15.74,26.75,0.25,1.1625,169.0,1013,3904,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5891,3,15.57,27.74,0.5800000000000001,1.19125,172.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5891,3,16.57,28.42,0.91,1.06,183.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5891,4,17.56,28.47,1.1600000000000001,0.83625,194.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5891,3,18.41,28.98,0.65,0.8837499999999999,192.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5891,1,17.88,29.97,0.18,1.005,202.0,1013,4172,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5891,1,18.09,30.26,0.38,0.89625,204.0,1013,4193,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5892,3,15.95,27.43,0.19333333333333333,1.2625,169.0,1013,3903,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5892,3,15.95,28.39,0.37333333333333335,1.2208333333333334,175.0,1013,3972,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5892,3,16.92,28.98,0.6233333333333333,1.1375,187.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5892,4,18.1,29.06,0.8033333333333333,0.9541666666666666,195.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5892,3,18.95,29.59,0.4633333333333334,1.0291666666666668,200.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5892,1,18.44,30.58,0.15333333333333332,1.1375,204.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5892,1,18.53,30.86,0.28,1.0416666666666667,136.0,1013,4190,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5893,3,9.45,24.84,0.18,1.15875,309.0,1013,3529,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5893,4,11.51,25.93,0.64,0.7375,340.0,1013,3739,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5893,4,12.46,25.4,2.79,0.7125,354.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5893,3,13.61,25.37,5.4399999999999995,0.37375,250.0,1013,3969,1.4,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5893,3,14.42,24.92,6.5,0.2375,222.0,1013,4021,1.4,3744.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5893,4,16.73,24.01,6.1499999999999995,0.9212500000000001,4.0,1013,4045,3.5,3743.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5893,3,14.05,26.66,3.2100000000000004,0.97125,12.0,1013,3997,3.3,3711.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5894,3,18.75,28.95,0.4666666666666667,0.9666666666666666,147.0,1013,3738,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5894,3,19.55,30.48,0.12333333333333334,1.0291666666666666,232.0,1013,3883,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5894,1,20.06,31.3,0.26,0.9666666666666668,117.0,1013,3998,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5894,1,20.67,32.58,0.13333333333333333,0.9625,95.0,1013,4041,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5894,3,21.57,33.16,0.1466666666666667,1.0875,79.0,1013,4079,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5894,3,21.46,33.49,0.11,1.2125000000000001,343.0,1013,4131,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5894,3,21.38,33.71,0.18333333333333332,1.0833333333333333,342.0,1013,4121,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5895,3,17.01,27.8,0.54,0.53375,132.0,1013,3756,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5895,4,18.0,28.51,0.62,0.78375,48.0,1013,3889,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5895,3,19.24,29.62,0.47,0.9125,41.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5895,3,19.09,30.01,0.47,0.94125,25.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5895,3,19.67,30.52,1.2200000000000002,1.0675,29.0,1013,4058,2.0,3762.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5895,3,20.18,31.16,0.6599999999999999,0.955,19.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5895,3,20.17,31.41,1.1,0.96625,1.0,1013,4088,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5896,1,20.95,27.66,0.0,1.6666666666666667,213.0,1013,3754,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5896,1,20.51,27.84,0.0,1.4291666666666667,204.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5896,1,20.57,28.42,0.0,1.175,219.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5896,1,20.82,29.28,0.0,1.3375,247.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5896,1,21.13,29.95,0.0,1.2208333333333332,244.0,1013,4148,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5896,1,22.12,30.64,0.0,1.5791666666666666,249.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5896,1,23.06,30.36,0.0,1.8791666666666669,343.0,1013,4202,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5897,3,17.65,29.29,0.0,1.2208333333333332,317.0,1013,4092,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5897,3,18.72,29.76,0.013333333333333334,1.0833333333333333,329.0,1013,4037,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5897,1,18.45,30.09,0.02,0.9624999999999999,342.0,1013,4056,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5897,1,18.34,30.48,0.0,0.9666666666666667,350.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5897,1,18.4,30.93,0.0,0.9458333333333333,354.0,1013,4246,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5897,1,19.24,31.03,0.0,1.575,327.0,1013,4322,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5897,1,19.93,31.16,0.0,2.104166666666667,329.0,1013,4321,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5898,3,18.61,31.61,0.01,1.5666666666666667,90.0,1013,3750,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5898,3,19.7,32.63,0.01,1.3958333333333333,92.0,1013,3886,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5898,3,19.73,33.65,0.0,1.3624999999999998,93.0,1013,4004,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5898,3,20.15,34.43,0.06,1.4041666666666668,86.0,1013,4054,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5898,3,21.68,35.01,0.06333333333333332,1.2208333333333332,84.0,1013,4093,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5898,3,21.35,35.26,0.006666666666666667,1.0875,97.0,1013,4148,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5898,3,21.29,35.46,0.08,1.0125,79.0,1013,4144,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5899,3,18.31,26.89,0.13,1.1958333333333333,190.0,1013,3722,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5899,3,18.8,28.01,0.08666666666666667,1.3624999999999998,212.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5899,1,19.42,28.76,0.10666666666666667,1.275,208.0,1013,3992,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5899,1,20.08,29.6,0.1,1.2708333333333335,140.0,1013,4039,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5899,3,20.73,30.35,0.15333333333333335,1.3666666666666667,108.0,1013,4082,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5899,3,20.94,30.79,0.22333333333333336,1.4791666666666665,236.0,1013,4133,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5899,1,21.01,30.88,0.1466666666666667,1.3666666666666667,287.0,1013,4121,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5900,3,14.0,28.34,0.06666666666666667,1.5,274.0,1013,3945,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5900,1,14.5,29.35,0.2866666666666667,1.2416666666666667,353.0,1013,3927,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5900,1,15.71,30.19,0.22666666666666668,1.1875,8.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5900,1,16.75,30.71,0.28,1.2458333333333333,21.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5900,1,17.05,31.25,0.30666666666666664,1.3250000000000002,8.0,1013,4140,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5900,1,17.33,31.66,0.21666666666666665,1.5708333333333335,356.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5900,1,17.65,31.44,0.34,1.625,355.0,1013,4218,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5901,3,18.1,28.38,0.29333333333333333,0.7875000000000001,181.0,1013,3747,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5901,4,19.06,29.44,0.22666666666666666,0.675,228.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5901,3,19.91,30.32,0.29333333333333333,0.6583333333333333,24.0,1013,3995,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5901,3,19.99,30.85,0.3533333333333334,0.7291666666666666,27.0,1013,4027,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5901,3,20.46,31.26,0.8533333333333334,0.7833333333333333,37.0,1013,4061,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5901,3,21.01,31.94,0.27666666666666667,0.9,6.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5901,3,21.18,31.96,0.8033333333333332,0.925,342.0,1013,4097,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5902,3,15.8,31.53,0.0,1.7625,248.0,1013,3979,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5902,3,15.63,31.94,0.05333333333333334,0.9541666666666666,285.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5902,1,16.49,32.46,0.006666666666666667,0.7416666666666667,253.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5902,1,17.83,33.04,0.013333333333333334,0.725,65.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5902,1,18.22,33.76,0.04,0.7749999999999999,264.0,1013,4163,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5902,1,18.33,34.26,0.05333333333333334,1.0625,279.0,1013,4224,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5902,1,18.29,34.35,0.09666666666666666,1.4125,275.0,1013,4233,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5904,1,13.1,27.71,0.0,1.5333333333333332,323.0,1013,4013,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5904,1,12.56,28.48,0.02,1.1666666666666667,19.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5904,1,13.04,29.06,0.04,1.1416666666666666,42.0,1013,4016,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5904,1,14.3,29.39,0.08666666666666667,1.2291666666666665,39.0,1013,4102,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5904,1,14.85,29.92,0.08666666666666667,1.3291666666666668,29.0,1013,4189,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5904,1,15.44,30.27,0.06666666666666667,1.5083333333333333,16.0,1013,4254,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5904,1,15.95,30.36,0.14,1.6416666666666666,1.0,1013,4262,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5905,3,18.24,31.38,0.016666666666666666,0.6541666666666666,236.0,1013,3807,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5905,3,20.0,32.41,0.04666666666666666,0.42083333333333334,239.0,1013,3921,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5905,3,20.22,33.34,0.043333333333333335,0.3208333333333333,240.0,1013,4022,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5905,4,20.97,33.51,0.08,0.4708333333333333,244.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5905,3,21.3,34.2,0.09999999999999999,0.7333333333333334,256.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5905,3,21.69,34.96,0.006666666666666667,1.0708333333333333,249.0,1013,4143,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5905,3,21.12,35.12,0.08,0.8958333333333333,246.0,1013,4148,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5906,3,16.59,28.09,0.8466666666666668,1.5624999999999998,310.0,1013,3711,4.2,3413.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5906,3,17.67,29.01,0.6566666666666666,1.5458333333333334,298.0,1013,3865,3.7,3570.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5906,3,18.24,29.74,0.6633333333333333,1.4666666666666668,294.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5906,1,18.69,30.18,0.7233333333333334,1.4249999999999998,297.0,1013,4025,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5906,3,18.87,30.5,0.9166666666666666,1.5208333333333333,287.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5906,3,19.39,30.66,1.2866666666666666,1.4249999999999998,294.0,1013,4113,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5906,3,19.49,31.16,1.1533333333333333,1.2125,344.0,1013,4095,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5907,3,16.3,28.53,0.30000000000000004,1.3925,314.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5907,4,17.56,29.37,0.29000000000000004,1.3787500000000001,319.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5907,3,17.99,29.74,0.6400000000000001,1.2825,301.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5907,1,18.44,29.8,0.8500000000000001,1.16625,303.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5907,3,18.76,29.75,1.48,1.1025,244.0,1013,4039,2.6,3742.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5907,3,19.79,30.04,2.09,1.03875,344.0,1013,4076,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5907,3,19.71,30.22,2.01,1.02375,29.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5908,3,14.35,27.12,0.06,1.3125,346.0,1013,3884,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5908,1,13.94,28.54,0.11999999999999998,1.3041666666666667,358.0,1013,3903,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5908,3,15.21,29.49,0.22,1.4833333333333334,7.0,1013,3988,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5908,1,16.35,30.14,0.2333333333333333,1.5416666666666665,4.0,1013,4059,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5908,1,17.15,30.79,0.24666666666666667,1.6291666666666669,358.0,1013,4130,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5908,1,17.3,31.42,0.023333333333333334,1.7958333333333334,353.0,1013,4208,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5908,1,17.13,31.54,0.09333333333333334,1.8458333333333332,350.0,1013,4235,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5909,3,14.24,26.15,0.35333333333333333,1.4083333333333334,273.0,1013,3795,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5909,1,14.0,26.45,0.35,1.3541666666666665,262.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5909,1,14.49,27.13,0.42,1.2625000000000002,220.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5909,1,15.34,28.04,0.41000000000000003,1.2249999999999999,220.0,1013,4036,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5909,1,16.35,28.57,0.5266666666666666,1.225,237.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5909,1,16.62,29.48,0.37666666666666665,1.25,248.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5909,1,17.11,29.69,0.4066666666666667,1.3416666666666668,261.0,1013,4175,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5910,3,13.11,27.49,0.13,1.40625,306.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5910,4,13.93,27.66,0.6699999999999999,0.8825,313.0,1013,3952,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5910,3,14.52,27.84,1.6,0.73,274.0,1013,4021,1.6,3709.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5910,3,14.67,27.31,3.67,0.50125,237.0,1013,4031,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5910,3,15.59,26.47,3.5999999999999996,0.85375,228.0,1013,4052,2.8,3757.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5910,3,15.51,27.61,1.2800000000000002,1.2375,308.0,1013,4091,3.2,3778.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5910,1,15.37,28.04,1.3800000000000001,1.3675000000000002,311.0,1013,4094,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5911,3,18.77,28.92,0.47000000000000003,0.9337500000000001,326.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5911,4,17.55,28.9,0.92,0.9800000000000001,309.0,1013,3985,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5911,4,18.66,29.79,1.57,0.9674999999999999,313.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5911,4,19.83,28.96,2.75,0.92125,297.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5911,3,19.12,29.23,2.64,0.95875,295.0,1013,4093,1.5,3802.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5911,3,19.15,30.69,1.8300000000000003,0.97125,294.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5911,1,19.49,30.61,1.01,0.9249999999999999,302.0,1013,4173,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5912,3,18.35,32.54,0.006666666666666667,1.6666666666666665,74.0,1013,3761,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5912,3,18.94,33.47,0.0,1.6708333333333334,79.0,1013,3891,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5912,1,19.37,34.51,0.013333333333333334,1.5083333333333333,83.0,1013,4008,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5912,3,19.9,35.23,0.03333333333333333,1.5666666666666667,90.0,1013,4061,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5912,3,21.04,35.63,0.09333333333333334,1.2875,88.0,1013,4101,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5912,1,20.74,36.28,0.05,0.8916666666666666,88.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5912,3,20.84,36.33,0.10666666666666667,0.8458333333333332,91.0,1013,4154,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5913,3,18.58,30.23,0.0,1.9458333333333333,176.0,1013,3902,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5913,1,18.08,31.86,0.006666666666666667,1.8208333333333333,57.0,1013,3920,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5913,3,18.82,33.12,0.006666666666666667,1.9208333333333334,238.0,1013,4018,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5913,1,19.57,34.1,0.006666666666666667,1.9583333333333333,238.0,1013,4097,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5913,1,20.04,34.85,0.0,1.9749999999999999,4.0,1013,4164,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5913,1,20.36,35.44,0.0,2.0458333333333334,4.0,1013,4238,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5913,1,20.77,35.46,0.0,2.1083333333333334,356.0,1013,4255,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5914,3,13.64,28.84,0.02,1.8916666666666666,246.0,1013,3901,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5914,1,12.99,29.68,0.013333333333333334,0.8625,305.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5914,1,14.11,30.34,0.06666666666666667,0.8208333333333333,37.0,1013,3921,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5914,1,14.81,31.03,0.16,0.875,60.0,1013,4024,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5914,1,14.95,31.72,0.17333333333333334,0.8583333333333334,301.0,1013,4103,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5914,1,15.35,32.31,0.16,1.0541666666666667,8.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5914,1,15.86,32.22,0.24,1.275,335.0,1013,4188,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5915,3,17.02,29.33,0.24666666666666665,0.75,293.0,1013,3810,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5915,3,18.0,29.91,0.6366666666666667,0.9458333333333333,350.0,1013,3924,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5915,3,18.34,30.83,0.7866666666666666,1.0416666666666665,3.0,1013,4017,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5915,3,19.01,31.33,1.0433333333333334,1.0083333333333333,163.0,1013,4036,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5915,4,19.88,31.96,1.9466666666666668,1.0708333333333333,11.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5915,3,20.27,32.03,0.7000000000000001,0.9125,3.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5915,3,19.72,32.2,0.7533333333333333,0.95,337.0,1013,4122,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5916,1,13.97,26.73,0.3533333333333333,0.7625,157.0,1013,3830,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5916,3,14.62,27.74,0.2833333333333334,0.5625,193.0,1013,3933,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5916,1,15.34,29.01,0.30000000000000004,0.5166666666666666,158.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5916,1,15.92,28.82,0.51,0.6541666666666667,125.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5916,3,16.64,29.93,0.5266666666666666,0.7249999999999999,208.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5916,1,16.49,30.72,0.31,0.9708333333333332,209.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5916,1,16.64,30.97,0.3366666666666667,0.825,209.0,1013,4169,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5917,3,12.2,25.46,0.5900000000000001,0.9175,302.0,1013,3638,5.7,3308.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5917,4,13.42,26.13,0.6400000000000001,0.90125,296.0,1013,3817,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5917,3,14.19,25.66,2.41,0.645,331.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5917,3,15.3,25.37,3.9499999999999997,0.615,176.0,1013,4005,1.8,3729.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5917,3,15.57,24.6,4.930000000000001,0.61375,300.0,1013,4054,1.9,3758.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5917,4,17.53,24.76,8.28,0.46625,322.0,1013,4080,2.2,3769.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5917,4,16.07,25.11,5.38,0.635,340.0,1013,4053,2.4,3758.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5918,3,16.94,31.66,0.05333333333333333,1.6291666666666667,47.0,1013,3989,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5918,3,16.71,32.53,0.0,1.6625,81.0,1013,4006,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5918,1,17.34,33.11,0.04,1.5375,103.0,1013,4133,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5918,1,18.27,33.74,0.03333333333333333,1.4833333333333334,142.0,1013,4215,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5918,1,18.95,34.7,0.0,1.6041666666666665,158.0,1013,4289,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5918,1,19.54,35.45,0.0,1.5416666666666665,142.0,1013,4331,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5918,1,19.27,35.25,0.0,1.6958333333333335,39.0,1013,4364,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5919,3,18.57,30.66,0.11333333333333334,0.7291666666666667,102.0,1013,3769,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5919,4,20.35,31.78,0.35,0.7250000000000001,106.0,1013,3899,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5919,3,20.47,32.81,0.12000000000000001,0.7583333333333334,96.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5919,3,21.15,33.39,0.05666666666666667,0.7916666666666667,87.0,1013,4049,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5919,3,22.38,34.08,0.07,0.7666666666666666,71.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5919,3,21.8,34.41,0.04,0.8916666666666666,316.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5919,1,21.29,34.64,0.09333333333333334,0.9166666666666667,279.0,1013,4137,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5920,4,18.82,30.69,0.24000000000000002,0.9075,128.0,1013,3873,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5920,4,18.88,30.9,0.45,0.6699999999999999,139.0,1013,3958,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5920,3,19.19,31.85,0.8800000000000001,0.6625,352.0,1013,4031,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5920,3,20.19,31.43,1.27,0.6837500000000001,347.0,1013,4042,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5920,3,20.72,31.29,1.67,0.71625,358.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5920,3,20.78,32.49,0.9900000000000001,0.765,334.0,1013,4138,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5920,1,20.34,32.88,0.99,0.8,321.0,1013,4149,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5921,4,18.8,27.22,0.47000000000000003,1.1675,196.0,1013,3673,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5921,3,18.8,28.53,0.39,1.1800000000000002,191.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5921,1,19.24,29.65,0.46,1.095,272.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5921,1,20.05,30.1,0.76,0.9587500000000001,283.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5921,1,20.73,30.95,1.35,1.095,285.0,1013,4081,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5921,1,21.08,31.48,2.36,1.0825,287.0,1013,4123,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5921,3,21.72,31.79,1.28,0.93625,301.0,1013,4095,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5922,3,18.64,30.07,0.2033333333333333,0.6958333333333333,114.0,1013,3757,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5922,4,20.1,31.09,0.18333333333333335,0.7541666666666667,120.0,1013,3893,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5922,3,20.47,32.09,0.08666666666666667,0.6166666666666667,92.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5922,3,20.98,32.9,0.05333333333333334,0.7791666666666666,83.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5922,3,22.11,33.51,0.08666666666666667,0.7791666666666667,59.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5922,3,21.92,33.98,0.05333333333333334,1.0208333333333335,322.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5922,1,21.68,34.19,0.12999999999999998,1.0166666666666666,305.0,1013,4125,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5923,4,18.64,27.61,0.11,1.2037499999999999,55.0,1013,3548,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5923,4,18.67,28.92,0.0,1.1212499999999999,218.0,1013,3744,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5923,3,18.47,30.26,0.0,1.0325,228.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5923,1,19.46,31.09,0.12000000000000001,0.9125,30.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5923,3,20.26,31.54,0.6,0.8674999999999999,41.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5923,3,21.14,31.15,1.4,0.665,35.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5923,3,22.09,30.99,1.2600000000000002,0.99125,43.0,1013,4070,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5924,1,14.99,28.28,0.0,1.425,346.0,1013,4058,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5924,1,15.28,28.73,0.0,1.0166666666666666,0.0,1013,3997,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5924,1,15.27,29.32,0.0,0.9291666666666667,2.0,1013,4046,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5924,1,15.43,29.73,0.0,0.9875,351.0,1013,4129,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5924,1,16.66,30.11,0.0,1.1416666666666666,339.0,1013,4235,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5924,1,17.19,30.04,0.0,1.4333333333333333,329.0,1013,4298,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5924,1,17.33,29.98,0.0,1.7916666666666667,302.0,1013,4295,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5925,3,10.84,24.1,0.47,0.87875,316.0,1013,3635,5.1,3307.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5925,4,12.05,24.86,0.54,0.8699999999999999,294.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5925,3,12.8,24.4,2.2899999999999996,0.6387499999999999,335.0,1013,3948,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5925,3,13.92,24.11,3.76,0.6175,180.0,1013,4005,1.9,3735.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5925,3,14.16,23.33,4.81,0.59625,181.0,1013,4055,1.9,3762.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5925,4,16.21,23.61,8.56,0.425,322.0,1013,4080,2.1,3770.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5925,4,14.78,23.91,5.220000000000001,0.5599999999999999,353.0,1013,4053,2.4,3759.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5926,3,18.28,31.04,0.0,0.5874999999999999,230.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5926,4,19.99,31.9,0.06666666666666667,0.6125,252.0,1013,3923,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5926,3,20.44,32.69,0.09666666666666666,0.5875,159.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5926,3,20.94,33.18,0.08333333333333334,0.5833333333333333,326.0,1013,4044,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5926,3,21.83,33.6,0.15666666666666665,0.7458333333333333,341.0,1013,4075,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5926,3,22.24,34.37,0.06,0.7666666666666667,189.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5926,3,21.59,34.62,0.07333333333333333,0.8916666666666666,279.0,1013,4137,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5927,3,15.8,26.37,0.0,1.1500000000000001,309.0,1013,4089,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5927,1,16.93,26.81,0.0,1.0791666666666666,337.0,1013,4030,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5927,1,16.29,27.06,0.0,0.7124999999999999,319.0,1013,4053,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5927,1,16.24,27.48,0.0,0.6833333333333333,330.0,1013,4139,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5927,1,16.29,27.93,0.0,0.7583333333333333,318.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5927,1,16.96,28.14,0.0,1.6541666666666668,341.0,1013,4317,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5927,1,17.5,28.27,0.0,2.2041666666666666,325.0,1013,4314,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5928,3,17.34,27.97,0.55,0.54125,140.0,1013,3751,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5928,4,18.28,28.73,0.5700000000000001,0.7125,46.0,1013,3887,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5928,3,19.47,29.88,0.43999999999999995,0.8875,36.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5928,3,19.32,30.22,0.5,0.9212499999999999,22.0,1013,4023,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5928,3,19.86,30.77,1.1400000000000001,1.0450000000000002,28.0,1013,4057,1.9,3761.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5928,3,20.42,31.39,0.61,0.9562500000000002,16.0,1013,4100,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5928,3,20.43,31.65,1.12,0.95,356.0,1013,4087,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5929,4,19.62,29.98,0.09999999999999999,1.8375,58.0,1013,3705,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5929,3,20.16,31.37,0.013333333333333334,1.5958333333333332,60.0,1013,3862,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5929,1,19.89,32.51,0.1,1.4541666666666666,59.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5929,1,20.59,33.19,0.13999999999999999,1.3875,150.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5929,3,21.32,33.96,0.1766666666666667,1.3458333333333334,70.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5929,3,21.73,34.48,0.27999999999999997,1.3333333333333335,58.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5929,3,21.85,34.44,0.5933333333333334,1.2375,38.0,1013,4126,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5930,4,18.78,27.52,0.06999999999999999,1.8708333333333331,42.0,1013,3649,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5930,3,18.69,28.4,0.0,1.7125,55.0,1013,3811,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5930,1,18.37,29.81,0.0,1.4708333333333334,19.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5930,1,19.16,30.87,0.023333333333333334,1.3458333333333334,168.0,1013,4036,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5930,3,20.01,31.38,0.18333333333333335,1.4375,305.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5930,3,20.35,31.9,0.20333333333333334,1.3541666666666667,294.0,1013,4128,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5930,3,21.25,32.0,0.52,1.2041666666666666,316.0,1013,4097,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5931,3,19.31,29.92,0.26666666666666666,0.9958333333333332,124.0,1013,3742,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5931,4,20.21,31.46,0.12666666666666665,1.0458333333333334,120.0,1013,3885,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5931,3,20.71,32.41,0.20666666666666667,1.0,110.0,1013,4000,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5931,3,21.34,33.43,0.09333333333333334,0.9916666666666667,101.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5931,3,22.51,33.99,0.14666666666666667,1.0208333333333333,91.0,1013,4081,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5931,3,22.18,34.28,0.09666666666666666,1.0458333333333334,248.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5931,3,22.03,34.51,0.13666666666666666,0.9333333333333333,299.0,1013,4127,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5932,3,18.46,31.64,0.016666666666666666,0.6666666666666667,201.0,1013,3803,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5932,4,20.35,32.63,0.2,0.5666666666666667,246.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5932,3,20.37,33.66,0.1,0.4875,111.0,1013,4020,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5932,4,21.41,33.79,0.09666666666666666,0.5708333333333333,282.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5932,3,21.61,34.55,0.11,0.6875,270.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5932,3,21.71,35.26,0.04,1.0625,261.0,1013,4145,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5932,3,21.12,35.45,0.06,0.9,252.0,1013,4150,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5933,4,15.57,25.75,0.6900000000000001,1.3199999999999998,305.0,1013,3666,3.6,3370.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5933,3,15.92,26.63,0.6900000000000001,1.37,284.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5933,3,16.23,26.52,1.28,1.225,224.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5933,1,16.78,26.25,1.92,1.145,282.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5933,1,17.12,26.8,1.9100000000000001,1.34125,227.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5933,3,18.47,26.07,4.55,1.18625,270.0,1013,4104,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5933,3,18.44,26.76,3.3,0.97375,324.0,1013,4076,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5934,3,18.91,29.83,0.09333333333333334,0.7416666666666667,171.0,1013,3759,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5934,4,20.26,30.71,0.15666666666666668,0.7,184.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5934,3,20.57,31.51,0.15999999999999998,0.625,202.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5934,3,21.01,32.14,0.19,0.6958333333333334,204.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5934,3,21.7,32.96,0.2833333333333334,0.8541666666666666,13.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5934,3,22.1,33.77,0.05,1.1208333333333336,318.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5934,3,22.01,33.97,0.21333333333333332,1.0875000000000001,297.0,1013,4119,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5935,4,18.88,27.59,0.09999999999999999,1.20125,61.0,1013,3551,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5935,4,18.8,28.61,0.0,1.09875,221.0,1013,3744,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5935,3,18.67,29.88,0.0,1.09625,359.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5935,1,19.77,30.87,0.060000000000000005,0.995,38.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5935,3,20.58,31.38,0.36,1.0499999999999998,45.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5935,3,21.42,31.11,0.99,0.8175,40.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5935,3,22.28,30.62,1.1300000000000001,1.045,53.0,1013,4073,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5936,3,14.04,23.91,0.74,1.33125,309.0,1013,3662,3.8,3365.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5936,3,14.47,24.78,0.74,1.365,286.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5936,3,14.76,24.69,1.34,1.2375,290.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5936,1,15.36,24.41,1.91,1.1575,282.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5936,1,15.76,24.9,1.8900000000000001,1.37375,267.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5936,3,17.04,24.25,4.56,1.1825,294.0,1013,4102,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5936,3,16.95,25.0,3.29,1.00875,329.0,1013,4073,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5937,4,18.85,27.62,0.16,1.5174999999999998,35.0,1013,3586,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5937,4,18.87,28.86,0.02,1.4874999999999998,39.0,1013,3769,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5937,3,18.8,30.36,0.0,1.38875,347.0,1013,3930,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5937,3,19.37,31.24,0.28,1.26125,318.0,1013,4018,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5937,3,20.27,31.41,0.49,1.1712500000000001,201.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5937,3,20.81,31.83,1.31,1.0125,183.0,1013,4113,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5937,3,21.83,31.57,1.1600000000000001,0.97875,337.0,1013,4075,2.4,3788.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5938,3,14.67,28.13,0.0,1.8416666666666666,178.0,1013,3889,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5938,1,14.3,29.65,0.006666666666666667,1.2916666666666667,63.0,1013,3918,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5938,3,15.35,30.8,0.09333333333333334,1.1666666666666667,19.0,1013,4010,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5938,1,16.26,31.62,0.04,1.2416666666666667,28.0,1013,4093,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5938,1,16.6,32.3,0.0,1.2666666666666666,24.0,1013,4161,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5938,1,16.84,32.8,0.0,1.4458333333333333,355.0,1013,4234,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5938,1,17.44,32.95,0.02666666666666667,1.4666666666666666,24.0,1013,4244,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5939,4,19.4,31.23,0.06333333333333332,2.1291666666666664,69.0,1013,3716,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5939,4,19.96,32.44,0.0033333333333333335,1.9124999999999999,66.0,1013,3867,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5939,1,19.61,33.6,0.02666666666666667,1.7083333333333335,76.0,1013,3992,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5939,3,20.26,34.34,0.08,1.6375000000000002,81.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5939,3,21.37,35.01,0.03666666666666667,1.5791666666666666,82.0,1013,4097,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5939,1,21.56,35.5,0.03333333333333333,1.3416666666666666,82.0,1013,4142,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5939,1,21.61,35.43,0.24666666666666667,1.3041666666666667,72.0,1013,4135,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5940,3,17.37,28.11,0.3,0.96375,232.0,1013,3837,2.0,3542.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5940,4,17.9,28.65,0.63,0.95875,164.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5940,3,18.01,29.24,0.99,0.875,172.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5940,3,18.86,29.72,1.58,0.87375,36.0,1013,4036,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5940,4,19.44,29.55,2.08,0.8087500000000001,8.0,1013,4073,1.8,3780.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5940,3,19.69,30.42,0.9299999999999999,0.645,356.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5940,1,19.4,30.82,0.84,0.5925,347.0,1013,4131,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5941,3,18.44,29.21,0.17,0.7458333333333333,176.0,1013,3754,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5941,4,19.64,30.14,0.15666666666666668,0.6791666666666667,219.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5941,3,20.09,30.92,0.27999999999999997,0.5708333333333333,217.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5941,3,20.42,31.47,0.26,0.6583333333333333,216.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5941,3,20.97,31.95,0.53,0.8208333333333333,31.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5941,3,21.45,33.0,0.11333333333333333,1.0,329.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5941,3,21.48,33.11,0.4833333333333333,0.9875,308.0,1013,4111,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5942,3,13.96,23.14,1.65,1.34125,309.0,1013,3872,2.2,3532.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5942,4,14.37,23.29,2.2099999999999995,1.27125,304.0,1013,3955,2.5,3651.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5942,3,15.02,23.74,3.46,1.065,298.0,1013,4022,2.6,3714.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5942,4,15.81,22.44,5.7,0.8662500000000001,311.0,1013,4030,2.2,3730.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5942,4,16.22,22.07,7.12,0.8075,275.0,1013,4065,2.1,3771.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5942,3,16.09,24.22,3.93,0.975,312.0,1013,4124,2.6,3828.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5942,1,16.26,25.16,3.46,1.0075,312.0,1013,4136,3.2,3850.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5943,1,14.45,27.19,0.06666666666666667,2.520833333333333,155.0,1013,3872,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5943,3,14.81,28.24,0.05333333333333334,2.2291666666666665,151.0,1013,3952,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5943,3,15.1,29.38,0.04666666666666667,1.8708333333333333,146.0,1013,4037,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5943,3,15.53,29.83,0.14666666666666667,1.6749999999999998,139.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5943,3,16.31,30.22,0.13333333333333333,1.9208333333333334,145.0,1013,4109,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5943,3,17.02,30.54,0.16,2.470833333333333,160.0,1013,4167,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5943,1,17.14,30.8,0.1,2.158333333333333,159.0,1013,4185,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5944,3,12.14,22.17,0.9700000000000001,1.47625,259.0,1013,3716,3.8,3413.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5944,3,13.45,23.18,0.72,1.45625,294.0,1013,3867,3.3,3577.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5944,3,13.85,23.54,1.0699999999999998,1.3175,289.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5944,1,14.29,23.76,1.2999999999999998,1.255,281.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5944,3,14.48,23.93,1.55,1.25125,272.0,1013,4054,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5944,3,15.14,23.99,1.97,1.13375,282.0,1013,4099,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5944,1,15.38,24.55,2.12,0.9537500000000001,339.0,1013,4083,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5945,3,18.68,32.1,0.01,1.9416666666666669,78.0,1013,3741,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5945,3,19.51,33.23,0.0033333333333333335,1.7791666666666668,81.0,1013,3879,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5945,1,19.55,34.31,0.006666666666666667,1.5166666666666666,82.0,1013,4000,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5945,3,20.09,35.06,0.09999999999999999,1.6541666666666668,85.0,1013,4056,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5945,3,21.56,35.59,0.06666666666666667,1.4541666666666666,86.0,1013,4098,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5945,1,21.2,35.95,0.01,1.2041666666666666,91.0,1013,4147,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5945,3,21.19,36.06,0.09333333333333334,1.0666666666666669,86.0,1013,4144,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5946,3,16.78,29.38,0.06,1.8083333333333333,235.0,1013,3759,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5946,1,17.04,30.08,0.02666666666666667,1.7291666666666667,228.0,1013,3870,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5946,1,17.55,31.07,0.0,1.5958333333333332,191.0,1013,4005,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5946,1,18.24,31.7,0.04,1.8166666666666667,175.0,1013,4073,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5946,3,18.86,32.57,0.08666666666666667,1.5333333333333334,172.0,1013,4118,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5946,1,19.13,33.43,0.02,1.2583333333333333,214.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5946,1,19.4,33.16,0.07333333333333333,1.7291666666666665,233.0,1013,4170,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5947,3,13.95,23.25,0.3866666666666667,0.9666666666666668,237.0,1013,3740,2.1,3448.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5947,4,14.82,24.23,0.3,1.0208333333333335,306.0,1013,3884,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5947,3,15.4,24.96,0.37,0.9291666666666667,342.0,1013,3993,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5947,1,15.72,25.62,0.3,0.9083333333333333,358.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5947,3,16.13,26.0,0.67,0.8166666666666668,15.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5947,3,16.69,26.79,0.33666666666666667,1.0291666666666668,338.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5947,1,16.93,26.93,0.7466666666666666,0.9458333333333334,334.0,1013,4101,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5948,3,13.3,23.13,1.4500000000000002,1.4,305.0,1013,3697,3.9,3377.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5948,3,14.11,24.19,1.18,1.36625,294.0,1013,3852,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5948,3,14.69,24.96,1.47,1.22875,288.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5948,1,15.24,24.98,1.99,1.2175,214.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5948,1,15.51,25.16,2.44,1.35375,285.0,1013,4066,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5948,3,15.95,25.06,3.6999999999999997,1.17,285.0,1013,4109,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5948,3,16.14,25.57,2.9099999999999997,0.9612499999999999,324.0,1013,4083,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5949,1,11.05,22.74,0.4,1.5750000000000002,152.0,1013,3859,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5949,3,11.28,23.76,0.2533333333333333,1.35,145.0,1013,3945,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5949,1,11.33,24.69,0.28,1.1375000000000002,178.0,1013,4036,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5949,3,11.99,25.16,0.2866666666666667,1.0791666666666666,124.0,1013,4067,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5949,3,12.9,25.51,0.29666666666666663,1.2916666666666665,129.0,1013,4113,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5949,1,12.85,25.73,0.2533333333333333,1.5958333333333332,157.0,1013,4171,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5949,1,13.65,26.2,0.24000000000000002,1.3416666666666668,158.0,1013,4184,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5950,3,18.38,31.11,0.11,1.125,120.0,1013,3883,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5950,4,18.69,31.5,0.32,0.8125,116.0,1013,3963,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5950,3,19.24,32.55,0.6033333333333333,0.7333333333333334,109.0,1013,4037,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5950,4,20.39,32.65,0.5566666666666666,0.7166666666666667,327.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5950,3,21.0,32.33,0.8233333333333335,0.7666666666666666,340.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5950,3,21.23,33.54,0.5666666666666665,0.6749999999999999,311.0,1013,4146,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5950,3,20.68,34.06,0.5333333333333333,0.7625,265.0,1013,4159,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5951,3,17.22,31.06,0.03666666666666667,0.9416666666666665,149.0,1013,3861,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5951,4,18.11,31.98,0.13,0.7541666666666667,154.0,1013,3951,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5951,3,18.92,32.9,0.13333333333333333,0.6166666666666667,54.0,1013,4035,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5951,4,19.91,33.13,0.08333333333333333,0.5541666666666667,31.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5951,3,20.71,33.35,0.19666666666666666,0.475,48.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5951,3,21.17,34.4,0.13333333333333333,0.5708333333333333,128.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5951,3,20.53,34.55,0.07333333333333333,0.6833333333333333,225.0,1013,4156,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5952,3,12.32,22.1,0.65,0.9012500000000001,297.0,1013,3698,2.5,3400.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5952,3,12.57,23.28,0.5900000000000001,0.9925,264.0,1013,3855,2.6,3554.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5952,3,12.93,24.08,0.72,0.845,202.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5952,1,13.62,24.08,1.32,0.7262500000000001,313.0,1013,4027,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5952,3,13.98,24.72,1.52,0.8837499999999999,272.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5952,3,14.5,24.77,2.67,0.7949999999999999,268.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5952,3,14.83,25.33,1.82,0.6425000000000001,344.0,1013,4095,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5953,3,9.96,23.38,0.36,0.74125,319.0,1013,3630,5.1,3302.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5953,4,11.27,24.19,0.49,0.76,309.0,1013,3813,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5953,3,12.04,23.66,2.2899999999999996,0.60875,336.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5953,3,13.21,23.32,3.8,0.5875,180.0,1013,4004,1.8,3735.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5953,3,13.39,22.54,4.83,0.55,203.0,1013,4054,2.0,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5953,4,15.52,22.89,8.96,0.375,336.0,1013,4079,2.3,3770.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5953,4,14.05,23.14,5.1,0.5237499999999999,355.0,1013,4050,2.5,3761.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5954,3,18.04,29.79,0.16,1.0583333333333333,130.0,1013,3858,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5954,4,18.41,30.4,0.37333333333333335,0.9166666666666665,91.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5954,3,18.69,31.15,0.5700000000000001,0.8708333333333333,34.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5954,3,19.71,31.59,0.7000000000000001,0.9375,32.0,1013,4043,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5954,3,20.34,31.5,0.8933333333333333,0.9541666666666666,32.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5954,3,20.71,32.34,0.35333333333333333,0.7041666666666666,10.0,1013,4139,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5954,1,20.2,32.89,0.38,0.6916666666666667,351.0,1013,4146,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5955,3,14.76,23.95,1.01,0.75875,320.0,1013,3930,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5955,3,14.67,24.05,1.21,0.76125,305.0,1013,3989,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5955,3,15.64,24.79,2.09,0.7025,291.0,1013,4048,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5955,4,16.73,23.96,3.02,0.72875,277.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5955,3,16.11,24.25,2.89,0.87875,281.0,1013,4098,2.7,3806.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5955,1,16.05,25.79,2.1700000000000004,1.06625,284.0,1013,4158,3.4,3878.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5955,1,16.4,26.13,1.62,0.9987499999999999,303.0,1013,4185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5956,4,18.9,27.79,0.3,1.0499999999999998,356.0,1013,3677,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5956,4,18.9,29.11,0.24,1.07,189.0,1013,3834,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5956,1,19.21,30.23,0.31,1.07375,200.0,1013,3970,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5956,1,20.0,30.76,0.52,0.9374999999999999,279.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5956,1,20.68,31.42,1.0,1.0250000000000001,282.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5956,3,21.05,31.97,1.85,1.0462500000000001,289.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5956,3,21.63,32.26,1.1800000000000002,0.9,303.0,1013,4100,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5957,3,17.63,29.5,0.0,1.7750000000000004,347.0,1013,4065,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5957,3,17.96,29.76,0.0,1.325,291.0,1013,4003,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5957,1,17.79,30.25,0.0,1.1625,13.0,1013,4050,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5957,1,17.93,30.57,0.0,1.1791666666666667,14.0,1013,4132,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5957,1,19.1,30.93,0.0,1.375,2.0,1013,4240,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5957,1,19.72,30.86,0.0,1.8874999999999997,342.0,1013,4303,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5957,1,19.88,30.72,0.0,2.3,337.0,1013,4299,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5958,3,17.56,31.67,0.0033333333333333335,0.6458333333333333,189.0,1013,3843,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5958,3,18.7,32.61,0.0033333333333333335,0.7125,210.0,1013,3940,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5958,3,19.39,33.52,0.016666666666666666,0.48749999999999993,213.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5958,4,20.07,33.6,0.06666666666666667,0.49166666666666664,222.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5958,3,20.79,34.23,0.07666666666666666,0.5375000000000001,241.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5958,3,21.29,34.99,0.04,0.75,211.0,1013,4146,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5958,3,20.69,35.13,0.10666666666666666,0.7333333333333334,217.0,1013,4155,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5959,3,18.4,31.18,0.013333333333333334,0.6666666666666667,235.0,1013,3805,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5959,4,20.24,32.21,0.01,0.5458333333333333,235.0,1013,3920,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5959,3,20.49,33.04,0.06666666666666667,0.37916666666666665,239.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5959,4,21.08,33.34,0.09,0.4458333333333333,245.0,1013,4047,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5959,3,21.56,33.95,0.11333333333333333,0.6875,267.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5959,3,21.97,34.71,0.013333333333333334,1.0041666666666667,249.0,1013,4139,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5959,3,21.38,34.89,0.08666666666666667,0.85,249.0,1013,4143,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5960,3,13.78,23.87,0.89,0.82125,252.0,1013,3836,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5960,4,14.42,24.32,1.1600000000000001,0.7987500000000001,200.0,1013,3940,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5960,3,14.78,24.75,1.84,0.74125,197.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5960,3,15.5,24.28,2.91,0.6625,265.0,1013,4034,2.2,3739.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5960,4,16.02,24.06,3.76,0.465,180.0,1013,4070,1.9,3773.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5960,3,15.98,25.38,1.93,0.4875,289.0,1013,4122,1.8,3814.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5960,1,15.9,25.6,1.9700000000000002,0.5449999999999999,306.0,1013,4123,1.5,3851.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5961,1,17.15,30.53,0.006666666666666667,1.6541666666666668,265.0,1013,3769,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5961,1,17.33,30.98,0.02666666666666667,1.5958333333333334,242.0,1013,3818,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5961,3,18.08,31.74,0.03666666666666667,1.6291666666666669,57.0,1013,3938,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5961,3,18.7,32.51,0.07666666666666666,1.5916666666666666,249.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5961,3,19.31,33.21,0.11666666666666667,1.5666666666666667,262.0,1013,4091,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5961,1,20.03,34.07,0.09333333333333335,1.425,32.0,1013,4152,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5961,1,20.13,34.08,0.06666666666666665,1.7083333333333335,254.0,1013,4171,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5962,3,14.0,28.22,0.0,1.6958333333333333,250.0,1013,3932,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5962,1,13.85,29.29,0.11333333333333334,1.1375,253.0,1013,3918,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5962,1,15.16,30.16,0.12666666666666665,1.1625,49.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5962,1,16.2,30.84,0.14666666666666667,1.2416666666666667,45.0,1013,4041,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5962,1,16.4,31.5,0.15999999999999998,1.3125,30.0,1013,4130,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5962,1,16.67,31.97,0.11333333333333334,1.425,8.0,1013,4204,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5962,1,17.01,31.8,0.19666666666666668,1.4749999999999999,357.0,1013,4210,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5963,3,15.37,30.3,0.0,1.7833333333333332,265.0,1013,3997,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5963,3,15.17,31.01,0.04,1.2166666666666668,273.0,1013,3966,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5963,1,15.89,31.58,0.0,1.1208333333333331,121.0,1013,4008,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5963,1,17.04,32.09,0.013333333333333334,1.15,111.0,1013,4098,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5963,1,17.47,32.76,0.04,1.2125,103.0,1013,4182,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5963,1,17.81,33.12,0.03333333333333333,1.4083333333333332,357.0,1013,4243,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5963,1,17.92,33.11,0.04666666666666667,1.5666666666666664,291.0,1013,4252,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5964,3,13.61,25.53,0.37999999999999995,1.325,275.0,1013,3796,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5964,1,13.37,25.81,0.36666666666666664,1.3166666666666664,266.0,1013,3833,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5964,1,13.86,26.47,0.4733333333333334,1.2166666666666668,224.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5964,1,14.72,27.38,0.47000000000000003,1.1791666666666667,222.0,1013,4033,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5964,1,15.73,27.91,0.5933333333333333,1.2,241.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5964,1,16.03,28.8,0.42000000000000004,1.1833333333333331,252.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5964,1,16.49,29.04,0.45,1.275,266.0,1013,4174,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5965,3,19.09,27.67,0.0,1.6875,296.0,1013,3924,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5965,1,19.05,27.87,0.0,1.5916666666666668,324.0,1013,3920,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5965,1,19.61,28.32,0.0,1.4583333333333335,315.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5965,1,20.31,28.91,0.0,1.4625,321.0,1013,4097,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5965,1,20.52,29.65,0.0,1.45,310.0,1013,4171,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5965,1,21.3,30.87,0.0,1.4041666666666666,307.0,1013,4218,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5965,1,21.9,31.61,0.006666666666666667,1.4708333333333332,307.0,1013,4231,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5966,1,19.26,27.77,0.0,2.15,264.0,1013,3786,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5966,3,19.4,28.17,0.0,1.9166666666666667,79.0,1013,3840,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5966,1,19.85,29.09,0.0,1.7875,195.0,1013,3972,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5966,1,20.49,29.9,0.0,1.7541666666666664,206.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5966,1,21.12,30.63,0.0,1.7708333333333333,186.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5966,1,21.81,31.38,0.0,1.7958333333333334,61.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5966,1,22.06,31.47,0.006666666666666667,1.875,253.0,1013,4189,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5967,3,15.82,28.58,0.09999999999999999,2.1791666666666667,237.0,1013,3845,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5967,1,14.7,29.52,0.24,0.875,236.0,1013,3854,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5967,1,15.39,30.01,0.15333333333333335,0.9958333333333333,18.0,1013,3936,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5967,1,16.18,30.83,0.18666666666666668,0.7958333333333334,278.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5967,1,16.9,31.58,0.10666666666666667,0.7708333333333333,19.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5967,1,17.19,32.17,0.06666666666666667,1.0708333333333333,247.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5967,1,18.31,32.29,0.18666666666666668,1.4416666666666667,245.0,1013,4187,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5968,1,16.7,26.18,0.0,1.975,158.0,1013,3878,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5968,3,16.99,26.52,0.0,1.65,155.0,1013,3949,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5968,1,16.89,27.52,0.0,1.4375,141.0,1013,4048,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5968,1,17.69,28.5,0.0,1.45,140.0,1013,4104,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5968,3,18.25,29.04,0.0,1.5124999999999997,148.0,1013,4163,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5968,1,18.61,29.31,0.0,1.729166666666667,160.0,1013,4230,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5968,1,19.15,29.43,0.0,1.7208333333333332,189.0,1013,4232,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5969,3,16.25,30.31,0.02666666666666667,1.1708333333333334,174.0,1013,3869,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5969,3,17.07,31.18,0.0,1.1,189.0,1013,3955,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5969,3,17.84,32.16,0.006666666666666667,0.8458333333333333,198.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5969,4,18.88,32.22,0.09999999999999999,0.7333333333333334,204.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5969,3,19.54,32.81,0.11333333333333333,0.8041666666666666,214.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5969,3,19.91,33.5,0.08,1.1375,205.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5969,3,19.43,33.71,0.09999999999999999,1.0749999999999997,202.0,1013,4165,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5970,3,19.7,27.12,0.0,2.6875,73.0,1013,3685,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5970,3,19.99,27.89,0.0,2.5083333333333333,88.0,1013,3840,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5970,1,20.0,29.01,0.0,2.175,90.0,1013,3978,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5970,1,20.54,29.78,0.0,1.9833333333333332,102.0,1013,4056,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5970,3,21.17,30.18,0.0,1.9041666666666666,104.0,1013,4106,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5970,1,21.52,31.04,0.0,1.7958333333333334,109.0,1013,4150,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5970,1,21.89,31.09,0.013333333333333334,1.6624999999999999,98.0,1013,4135,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5971,3,17.71,29.71,0.0,3.2708333333333335,269.0,1013,4193,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5971,3,18.13,29.96,0.0,1.9375,189.0,1013,4134,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5971,3,19.08,30.39,0.0,1.4541666666666666,338.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5971,1,18.9,31.11,0.0,1.4041666666666666,329.0,1013,4208,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5971,1,19.31,31.71,0.0,1.7541666666666669,315.0,1013,4287,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5971,1,19.97,32.79,0.0,1.9708333333333332,301.0,1013,4377,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5971,1,20.41,33.45,0.006666666666666667,1.8375000000000001,308.0,1013,4386,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5972,3,16.7,29.62,0.06666666666666667,2.15,242.0,1013,3760,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5972,3,17.03,30.27,0.04666666666666667,2.220833333333333,234.0,1013,3855,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5972,1,17.2,31.15,0.006666666666666667,1.8874999999999997,211.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5972,1,17.69,31.87,0.08,1.9375,198.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5972,3,18.46,32.68,0.07333333333333333,1.7708333333333335,202.0,1013,4119,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5972,3,19.06,33.5,0.02666666666666667,1.7291666666666665,216.0,1013,4176,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5972,1,19.49,33.33,0.11333333333333334,1.9625,232.0,1013,4176,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5973,3,12.7,24.14,0.73,0.72875,277.0,1013,3817,2.1,3519.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5973,4,13.43,24.69,1.3199999999999998,0.775,276.0,1013,3933,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5973,3,13.83,25.04,2.4600000000000004,0.7825,261.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5973,3,14.43,24.27,3.4799999999999995,0.67125,259.0,1013,4037,2.0,3748.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5973,4,14.89,24.25,4.96,0.49624999999999997,272.0,1013,4072,1.9,3776.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5973,3,15.04,25.13,2.96,0.625,278.0,1013,4115,2.0,3828.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5973,1,14.88,25.27,2.67,0.69875,289.0,1013,4114,1.9,3839.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5974,3,17.92,27.51,0.75,0.97875,320.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5974,3,17.59,27.67,1.2000000000000002,0.895,293.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5974,3,18.63,28.23,1.6400000000000001,0.7675000000000001,280.0,1013,4045,1.5,3737.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5974,3,19.5,27.52,2.9000000000000004,0.6675,281.0,1013,4061,2.2,3762.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5974,3,19.02,27.6,2.47,0.77125,280.0,1013,4107,2.7,3807.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5974,3,19.0,29.76,1.24,0.7925,268.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5974,3,19.43,29.64,1.4600000000000002,0.825,287.0,1013,4194,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5975,3,17.49,30.13,0.006666666666666667,1.9541666666666666,261.0,1013,3972,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5975,1,17.56,30.04,0.04666666666666667,1.2708333333333335,278.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5975,1,18.18,30.53,0.03666666666666667,1.2666666666666666,329.0,1013,3990,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5975,1,18.8,31.32,0.0,1.3625,347.0,1013,4101,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5975,1,18.87,31.99,0.006666666666666667,1.275,352.0,1013,4177,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5975,1,19.63,32.82,0.006666666666666667,1.4,285.0,1013,4226,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5975,1,20.41,33.55,0.02,1.5833333333333335,281.0,1013,4242,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5976,4,18.82,27.87,0.27,1.0324999999999998,8.0,1013,3675,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5976,4,18.78,29.16,0.24,0.9575,181.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5976,1,19.02,30.37,0.23,1.0,272.0,1013,3969,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5976,1,19.81,30.96,0.43,0.84375,280.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5976,1,20.5,31.69,1.0,0.91625,288.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5976,1,20.86,32.27,1.67,0.9512500000000002,295.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5976,3,21.49,32.46,0.9299999999999999,0.8925000000000001,304.0,1013,4100,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5977,1,15.24,26.95,0.08,2.466666666666667,163.0,1013,3886,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5977,3,15.58,28.15,0.03333333333333333,2.1958333333333333,166.0,1013,3960,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5977,3,16.1,29.43,0.03333333333333333,1.8125,169.0,1013,4039,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5977,3,16.5,30.0,0.11333333333333333,1.5125,168.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5977,3,17.5,30.3,0.08666666666666667,1.7208333333333332,168.0,1013,4108,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5977,1,17.78,30.63,0.15333333333333335,2.2749999999999995,172.0,1013,4169,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5977,1,17.91,30.86,0.12,2.0083333333333333,169.0,1013,4190,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5978,4,19.22,29.86,0.34,0.96625,341.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5978,4,18.46,30.31,0.8,0.79125,325.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5978,3,19.36,31.18,1.5599999999999998,0.73125,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5978,4,20.2,30.69,1.98,0.6799999999999999,311.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5978,3,20.37,30.9,1.9200000000000002,0.76375,308.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5978,3,20.04,31.42,1.49,0.9049999999999999,301.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5978,1,20.09,31.58,0.8600000000000001,0.8,305.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5979,3,14.92,24.66,0.44,0.8624999999999999,272.0,1013,3737,2.3,3446.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5979,4,15.91,25.7,0.32999999999999996,1.025,305.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5979,3,16.5,26.35,0.45,0.925,329.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5979,1,16.73,26.97,0.48,0.82375,343.0,1013,4024,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5979,3,17.09,27.45,0.85,0.74,259.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5979,3,17.69,27.83,0.69,0.93,340.0,1013,4108,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5979,1,17.96,27.96,1.2,0.87375,336.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5980,1,14.79,27.51,0.0,1.3833333333333333,258.0,1013,3993,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5980,1,15.03,28.28,0.0,0.9874999999999999,331.0,1013,3963,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5980,1,15.58,28.89,0.006666666666666667,0.9208333333333334,26.0,1013,4007,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5980,1,16.66,29.46,0.006666666666666667,0.8708333333333333,55.0,1013,4094,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5980,1,17.16,29.97,0.02666666666666667,0.9958333333333335,261.0,1013,4180,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5980,1,17.31,30.18,0.006666666666666667,1.1666666666666665,292.0,1013,4243,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5980,1,17.4,29.99,0.04666666666666667,1.3458333333333334,268.0,1013,4250,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5981,1,16.2,29.19,0.14666666666666664,1.8875,250.0,1013,3783,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5981,3,16.42,29.77,0.13999999999999999,1.725,239.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5981,1,17.0,30.77,0.05333333333333334,1.7166666666666668,229.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5981,1,17.7,31.45,0.1,1.7125000000000001,225.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5981,1,18.4,32.23,0.09333333333333334,1.5791666666666668,233.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5981,1,18.88,33.08,0.07999999999999999,1.7125,245.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5981,1,19.33,33.08,0.09333333333333334,1.8125,252.0,1013,4189,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5982,3,17.87,30.03,0.04666666666666667,2.2333333333333334,223.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5982,1,17.3,30.43,0.04,1.9791666666666665,33.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5982,1,17.5,31.11,0.02,1.8333333333333335,30.0,1013,3952,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5982,1,18.18,31.99,0.02,1.775,216.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5982,3,18.86,32.65,0.02,1.75,28.0,1013,4126,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5982,3,19.25,33.55,0.0,1.7750000000000001,216.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5982,1,20.15,33.59,0.060000000000000005,1.9375,224.0,1013,4194,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5983,3,14.2,28.26,0.02666666666666667,1.8708333333333333,271.0,1013,3947,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5983,1,14.23,28.88,0.10666666666666667,0.8499999999999999,319.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5983,1,14.99,29.46,0.2333333333333333,0.44166666666666665,74.0,1013,3960,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5983,1,15.73,30.08,0.15333333333333332,0.5583333333333333,59.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5983,1,16.02,30.8,0.18,0.6749999999999999,297.0,1013,4140,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5983,1,16.47,31.37,0.19333333333333336,1.0250000000000001,325.0,1013,4198,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5983,1,17.05,31.42,0.26333333333333336,1.35,281.0,1013,4213,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5984,3,15.14,28.32,0.0,1.8583333333333334,284.0,1013,3902,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5984,1,15.15,28.25,0.013333333333333334,1.7583333333333333,301.0,1013,3909,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5984,1,15.53,28.83,0.0,1.4833333333333334,300.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5984,1,15.85,29.68,0.0,1.4833333333333332,300.0,1013,4095,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5984,1,15.79,30.37,0.0,1.4541666666666666,295.0,1013,4168,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5984,1,16.52,31.26,0.02666666666666667,1.525,282.0,1013,4215,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5984,1,17.09,31.88,0.11333333333333334,1.5666666666666667,291.0,1013,4225,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5985,3,16.15,29.79,0.0,2.275,239.0,1013,3907,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5985,1,15.64,31.01,0.06666666666666667,1.3708333333333333,256.0,1013,3905,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5985,1,16.5,32.32,0.08666666666666667,1.3625,260.0,1013,3969,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5985,1,17.73,33.05,0.14666666666666667,1.5125000000000002,59.0,1013,4036,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5985,1,18.23,33.57,0.15333333333333335,1.4791666666666667,257.0,1013,4138,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5985,1,18.45,33.93,0.05333333333333334,1.4749999999999999,268.0,1013,4204,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5985,3,19.06,33.56,0.10666666666666667,1.8083333333333336,246.0,1013,4208,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5986,3,18.79,31.84,0.22333333333333333,0.8583333333333334,77.0,1013,3802,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5986,3,20.25,32.44,0.25,0.7791666666666667,59.0,1013,3919,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5986,3,20.56,33.91,0.32666666666666666,0.5625,66.0,1013,4023,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5986,4,21.36,33.95,0.2433333333333333,0.6291666666666667,12.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5986,3,21.76,34.89,0.19,0.5416666666666667,307.0,1013,4090,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5986,3,21.42,35.63,0.06,0.8541666666666667,272.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5986,1,20.93,35.81,0.07333333333333333,0.8333333333333333,282.0,1013,4157,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5987,4,13.36,21.95,1.1,1.3087499999999999,293.0,1013,3684,3.6,3374.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5987,3,13.95,22.67,0.9900000000000001,1.3825,283.0,1013,3841,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5987,3,14.22,23.36,1.3499999999999999,1.3137500000000002,289.0,1013,3973,4.0,3670.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5987,1,14.69,23.16,1.9000000000000001,1.14,291.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5987,1,14.97,24.24,1.49,1.34875,282.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5987,3,15.96,23.69,3.48,1.3287499999999999,282.0,1013,4118,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5987,3,16.26,24.41,2.9499999999999997,0.9874999999999999,308.0,1013,4094,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5988,3,14.42,24.76,0.7300000000000001,1.07875,312.0,1013,3927,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5988,4,14.17,24.84,1.23,1.0587499999999999,306.0,1013,3989,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5988,3,15.17,25.19,1.71,0.96875,301.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5988,4,16.26,23.76,3.6999999999999997,0.78375,279.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5988,3,15.58,24.02,3.83,0.91625,291.0,1013,4088,1.4,3803.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5988,3,15.73,26.16,2.59,1.12125,291.0,1013,4144,2.1,3862.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5988,1,16.11,26.66,1.71,1.18375,296.0,1013,4167,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5989,3,17.85,27.99,0.25,0.7958333333333334,180.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5989,4,18.86,29.0,0.19333333333333333,0.6791666666666667,233.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5989,3,19.52,29.82,0.33666666666666667,0.625,239.0,1013,3996,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5989,1,19.73,30.32,0.32333333333333336,0.6583333333333334,29.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5989,3,20.22,30.71,0.7533333333333334,0.7541666666666667,38.0,1013,4063,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5989,3,20.74,31.63,0.20666666666666667,0.8916666666666666,351.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5989,3,20.87,31.64,0.7333333333333334,0.8458333333333333,327.0,1013,4102,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5990,3,17.51,30.14,0.17,0.7666666666666666,193.0,1013,3827,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5990,4,18.42,30.76,0.47000000000000003,0.8708333333333333,20.0,1013,3933,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5990,3,18.8,31.53,0.5966666666666667,0.95,17.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5990,3,19.56,32.21,0.7866666666666666,0.9416666666666667,18.0,1013,4040,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5990,4,20.42,32.57,1.31,0.9583333333333333,16.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5990,3,20.85,33.02,0.4000000000000001,0.7916666666666667,14.0,1013,4131,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5990,3,20.23,33.18,0.4166666666666667,0.7416666666666667,338.0,1013,4133,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5991,3,18.37,29.03,0.4033333333333333,0.7749999999999999,134.0,1013,3745,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5991,4,19.4,30.34,0.13999999999999999,0.8666666666666667,128.0,1013,3886,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5991,3,19.85,31.2,0.19,0.9083333333333333,106.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5991,1,20.44,32.42,0.11666666666666667,0.9124999999999999,83.0,1013,4042,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5991,3,21.44,33.02,0.07666666666666667,0.9458333333333333,70.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5991,3,21.27,33.35,0.05,1.125,344.0,1013,4132,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5991,1,21.12,33.55,0.060000000000000005,0.9958333333333333,346.0,1013,4123,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5992,1,12.12,25.66,0.43999999999999995,1.3833333333333333,160.0,1013,3853,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5992,3,12.53,26.73,0.26,1.175,190.0,1013,3943,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5992,1,12.8,27.63,0.33333333333333337,1.0208333333333335,192.0,1013,4035,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5992,3,13.51,28.04,0.31333333333333335,0.9625,100.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5992,3,14.47,28.44,0.33666666666666667,1.2166666666666666,188.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5992,1,14.04,28.7,0.2666666666666667,1.45,169.0,1013,4170,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5992,1,14.96,29.12,0.24,1.0375,175.0,1013,4182,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5993,3,18.76,29.57,0.13666666666666666,0.7416666666666667,196.0,1013,3768,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5993,4,20.25,30.55,0.2766666666666667,0.6208333333333333,96.0,1013,3899,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5993,3,20.99,31.38,0.17999999999999997,0.7499999999999999,34.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5993,3,20.98,32.25,0.2733333333333333,0.7583333333333333,18.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5993,3,21.58,32.29,0.55,0.9166666666666666,15.0,1013,4066,1.9,3771.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5993,3,22.14,33.45,0.22,0.8875,350.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5993,3,22.04,33.5,0.44000000000000006,0.9583333333333335,348.0,1013,4109,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5994,3,18.76,29.63,0.11666666666666668,0.7083333333333333,202.0,1013,3769,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5994,4,20.32,30.62,0.26999999999999996,0.6041666666666666,96.0,1013,3900,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5994,3,21.02,31.42,0.19666666666666668,0.7374999999999999,33.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5994,3,21.04,32.29,0.26,0.7375,17.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5994,3,21.64,32.36,0.53,0.9083333333333333,14.0,1013,4066,1.8,3771.729166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5994,3,22.19,33.48,0.21,0.8791666666666667,346.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5994,3,22.06,33.57,0.41000000000000003,0.9583333333333335,314.0,1013,4111,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5995,3,18.93,31.3,0.0,1.6291666666666667,92.0,1013,3740,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5995,3,20.0,32.41,0.0033333333333333335,1.4208333333333332,95.0,1013,3880,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5995,3,19.87,33.47,0.02666666666666667,1.3624999999999998,94.0,1013,4000,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5995,3,20.25,34.25,0.06666666666666667,1.3708333333333333,93.0,1013,4052,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5995,3,21.83,34.87,0.04,1.2291666666666667,92.0,1013,4093,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5995,3,21.65,35.1,0.02666666666666667,1.2208333333333334,103.0,1013,4145,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5995,3,21.48,35.28,0.09999999999999999,1.0708333333333333,97.0,1013,4140,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5996,4,19.2,31.41,0.043333333333333335,2.2375,68.0,1013,3720,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5996,4,19.81,32.59,0.0033333333333333335,2.041666666666667,73.0,1013,3868,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5996,1,19.44,33.7,0.006666666666666667,1.8041666666666667,99.0,1013,3993,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5996,3,20.05,34.45,0.06666666666666667,1.7458333333333333,81.0,1013,4056,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5996,3,21.34,35.09,0.006666666666666667,1.6416666666666666,102.0,1013,4099,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5996,1,21.41,35.58,0.006666666666666667,1.3208333333333333,83.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5996,1,21.44,35.54,0.15999999999999998,1.3,52.0,1013,4138,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5997,4,16.29,28.67,0.5700000000000001,1.04875,315.0,1013,3659,2.7,3376.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5997,3,16.7,29.75,0.6000000000000001,1.0787499999999999,311.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5997,3,16.96,29.5,1.7000000000000002,0.9475,342.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5997,3,17.81,29.46,2.71,1.0037500000000001,193.0,1013,4011,3.5,3743.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5997,3,18.05,29.09,3.83,1.0150000000000001,258.0,1013,4060,3.8,3758.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5997,4,19.81,29.03,6.9,0.7112499999999999,244.0,1013,4093,2.9,3785.83375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5997,5,19.46,29.43,5.949999999999999,0.74,360.0,1013,4068,2.2,3767.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5998,3,14.32,23.2,0.43666666666666665,1.2458333333333333,82.0,1013,3708,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5998,3,14.98,24.52,0.26,1.1041666666666667,107.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5998,1,14.88,25.74,0.3666666666666667,1.1083333333333334,118.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5998,1,15.5,26.41,0.45,1.1583333333333332,105.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5998,3,16.03,27.03,0.4166666666666667,1.0583333333333333,86.0,1013,4089,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5998,1,16.47,27.34,0.6733333333333335,1.0791666666666666,309.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5998,1,16.6,27.65,0.72,0.9916666666666668,0.0,1013,4119,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5999,3,19.02,31.05,0.02,2.2583333333333333,57.0,1013,3712,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5999,3,19.5,32.16,0.0,2.0708333333333333,61.0,1013,3864,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5999,1,19.08,33.33,0.013333333333333334,1.7874999999999999,65.0,1013,3990,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5999,3,19.71,34.08,0.02666666666666667,1.7125,70.0,1013,4057,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5999,3,20.81,34.74,0.02666666666666667,1.6166666666666667,71.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5999,1,20.92,35.28,0.006666666666666667,1.3666666666666667,70.0,1013,4143,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5999,1,21.09,35.18,0.14666666666666667,1.275,67.0,1013,4137,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6000,4,18.85,27.5,0.6200000000000001,1.0675,18.0,1013,3587,2.4,3278.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6000,4,19.29,28.93,0.30000000000000004,1.1087500000000001,276.0,1013,3772,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6000,3,19.42,30.24,0.4,1.03,206.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6000,3,20.07,30.52,1.01,0.8025,293.0,1013,4010,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6000,3,20.62,30.61,1.5,0.86375,328.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6000,3,20.96,30.66,2.54,0.7749999999999999,306.0,1013,4104,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6000,3,21.85,31.53,3.39,0.875,343.0,1013,4062,2.1,3772.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6001,3,16.56,28.55,0.65,0.84875,310.0,1013,3695,2.5,3396.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6001,3,16.8,29.69,0.6000000000000001,0.995,207.0,1013,3852,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6001,3,17.02,30.39,0.79,0.855,270.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6001,1,17.76,30.3,1.35,0.73125,314.0,1013,4027,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6001,3,18.04,31.0,1.47,0.84375,223.0,1013,4077,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6001,3,18.71,30.66,2.7199999999999998,0.8087500000000001,224.0,1013,4117,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6001,3,19.05,31.21,2.01,0.75125,216.0,1013,4094,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6002,3,17.4,29.79,0.23999999999999996,0.7749999999999999,119.0,1013,3817,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6002,3,18.53,30.68,0.30333333333333334,0.5333333333333333,186.0,1013,3927,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6002,3,19.08,32.33,0.19333333333333336,0.5375,46.0,1013,4026,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6002,3,19.87,31.93,0.35000000000000003,0.5291666666666666,257.0,1013,4055,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6002,3,20.29,33.24,0.3166666666666667,0.6416666666666666,244.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6002,3,20.34,34.29,0.08,0.9958333333333333,238.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6002,1,20.02,34.5,0.08,0.8541666666666666,293.0,1013,4161,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6003,3,13.95,24.53,1.19,1.4949999999999999,306.0,1013,3713,3.5,3407.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6003,3,15.33,25.45,0.7700000000000001,1.48125,298.0,1013,3866,3.1,3572.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6003,1,15.9,26.0,0.85,1.38375,291.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6003,1,16.32,26.38,0.9500000000000001,1.34625,292.0,1013,4022,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6003,3,16.58,26.81,1.02,1.40375,282.0,1013,4062,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6003,3,17.09,27.01,1.38,1.255,288.0,1013,4108,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6003,1,17.17,27.53,1.52,1.04125,338.0,1013,4090,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6004,3,14.05,28.68,0.05333333333333334,1.5125000000000002,169.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6004,1,13.83,30.01,0.09333333333333334,1.4666666666666668,74.0,1013,3898,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6004,3,15.22,30.93,0.2966666666666667,1.6124999999999998,35.0,1013,3985,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6004,3,16.25,31.66,0.22666666666666666,1.6666666666666665,27.0,1013,4060,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6004,1,16.93,32.22,0.2833333333333333,1.6958333333333335,19.0,1013,4128,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6004,1,16.87,32.88,0.03333333333333333,1.7541666666666664,272.0,1013,4211,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6004,1,16.72,33.02,0.06666666666666667,1.7666666666666666,274.0,1013,4231,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6005,3,18.46,30.82,0.0,2.5374999999999996,56.0,1013,3707,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6005,3,18.96,31.92,0.0,2.4125,64.0,1013,3857,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6005,1,18.98,33.18,0.0,2.183333333333333,69.0,1013,3988,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6005,3,19.57,33.91,0.04666666666666667,2.0458333333333334,108.0,1013,4061,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6005,3,20.24,34.45,0.06666666666666667,1.85,77.0,1013,4107,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6005,1,20.3,35.34,0.0,1.5208333333333335,78.0,1013,4149,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6005,1,20.76,35.17,0.08666666666666667,1.5625,57.0,1013,4142,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6006,1,13.42,27.29,0.0,1.5958333333333332,271.0,1013,4002,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6006,1,13.19,28.03,0.006666666666666667,1.1666666666666667,44.0,1013,3969,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6006,1,13.81,28.62,0.02666666666666667,1.1291666666666667,65.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6006,1,14.92,29.05,0.013333333333333334,1.2583333333333333,296.0,1013,4100,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6006,1,15.44,29.66,0.02,1.3208333333333333,45.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6006,1,15.97,30.01,0.013333333333333334,1.4291666666666667,294.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6006,1,16.34,30.05,0.09333333333333334,1.5,324.0,1013,4256,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6007,4,18.88,29.85,0.016666666666666666,1.9041666666666668,49.0,1013,3697,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6007,3,19.2,31.1,0.0,1.6958333333333333,53.0,1013,3853,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6007,1,18.76,32.34,0.0,1.35,53.0,1013,3981,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6007,3,19.48,33.1,0.006666666666666667,1.3041666666666667,56.0,1013,4050,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6007,3,20.25,33.84,0.05666666666666667,1.2083333333333333,60.0,1013,4098,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6007,3,20.62,34.39,0.060000000000000005,1.0625,48.0,1013,4142,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6007,3,20.9,34.23,0.3833333333333333,1.0291666666666668,43.0,1013,4128,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6008,3,19.17,31.4,0.0033333333333333335,0.7041666666666667,276.0,1013,3795,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6008,4,21.18,32.41,0.04,0.5083333333333333,230.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6008,3,21.24,33.26,0.09333333333333335,0.4,126.0,1013,4017,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6008,4,21.89,33.51,0.11333333333333334,0.5166666666666667,250.0,1013,4047,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6008,3,22.28,34.21,0.10333333333333333,0.8,276.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6008,3,22.64,34.92,0.006666666666666667,1.1416666666666666,262.0,1013,4137,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6008,3,22.01,35.08,0.06666666666666667,0.9666666666666667,254.0,1013,4140,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6009,4,19.33,29.67,0.006666666666666667,1.9958333333333331,46.0,1013,3689,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6009,4,19.54,30.84,0.0,1.8083333333333331,54.0,1013,3846,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6009,1,19.1,32.2,0.0,1.4375,54.0,1013,3976,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6009,3,19.8,33.01,0.006666666666666667,1.35,56.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6009,3,20.55,33.74,0.02,1.2458333333333331,55.0,1013,4096,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6009,3,20.96,34.31,0.02666666666666667,1.1958333333333333,48.0,1013,4142,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6009,3,21.45,34.15,0.37,1.0708333333333333,36.0,1013,4123,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6010,4,16.81,27.32,0.6399999999999999,0.885,333.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6010,4,16.4,27.73,1.03,0.7949999999999999,314.0,1013,3985,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6010,3,17.32,28.56,1.7,0.81375,140.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6010,4,18.11,27.76,2.63,0.62,315.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6010,3,18.22,27.85,2.66,0.6912499999999999,142.0,1013,4087,2.2,3794.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6010,3,17.9,28.39,1.83,0.80125,304.0,1013,4146,2.6,3862.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6010,1,18.14,28.75,1.22,0.7550000000000001,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6011,3,18.7,32.5,0.006666666666666667,0.8083333333333332,66.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6011,3,19.4,33.27,0.006666666666666667,0.8125,62.0,1013,3903,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6011,3,20.05,34.38,0.006666666666666667,0.825,105.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6011,3,20.81,35.06,0.04666666666666667,0.8458333333333333,82.0,1013,4066,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6011,3,21.5,35.43,0.11333333333333334,0.75,109.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6011,1,21.55,36.22,0.07333333333333333,0.8333333333333334,254.0,1013,4166,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6011,1,21.45,36.23,0.12666666666666665,0.7833333333333333,258.0,1013,4162,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6012,4,18.73,27.41,0.07,1.25,53.0,1013,3556,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6012,4,18.78,28.48,0.0,1.17,42.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6012,3,18.64,29.74,0.0,1.08,219.0,1013,3918,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6012,1,19.61,30.67,0.1,0.97875,226.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6012,3,20.41,31.09,0.47000000000000003,0.97875,41.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6012,3,21.24,30.78,1.13,0.73375,39.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6012,3,22.14,30.78,1.07,1.02375,42.0,1013,4073,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6013,3,18.42,29.99,0.21333333333333332,0.6791666666666667,116.0,1013,3756,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6013,4,19.81,31.13,0.17333333333333334,0.7791666666666667,117.0,1013,3891,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6013,3,20.17,32.12,0.09666666666666666,0.7208333333333332,101.0,1013,4004,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6013,3,20.79,33.02,0.05666666666666667,0.8291666666666667,93.0,1013,4044,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6013,3,22.03,33.66,0.030000000000000002,0.7666666666666666,76.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6013,3,21.64,33.94,0.04,0.9500000000000002,325.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6013,1,21.32,34.15,0.05333333333333334,0.9291666666666667,328.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6014,3,16.43,26.69,0.83,0.8362499999999999,164.0,1013,3868,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6014,4,16.59,26.85,0.95,0.90875,285.0,1013,3955,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6014,3,17.06,27.67,1.71,0.8575,328.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6014,4,17.96,26.7,2.84,0.6487499999999999,330.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6014,4,18.46,26.37,3.71,0.6824999999999999,324.0,1013,4073,1.6,3776.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6014,3,18.3,28.07,2.1699999999999995,0.8999999999999999,324.0,1013,4132,1.9,3841.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6014,1,18.25,28.63,1.93,0.95,319.0,1013,4142,2.2,3860.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6015,1,18.74,28.46,0.0,2.7916666666666665,184.0,1013,3873,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6015,1,18.41,29.49,0.006666666666666667,0.9208333333333333,156.0,1013,3914,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6015,1,18.8,30.56,0.0,1.5833333333333335,353.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6015,1,18.79,31.27,0.0,1.5791666666666666,357.0,1013,4101,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6015,1,19.86,31.82,0.0,1.3666666666666667,343.0,1013,4173,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6015,1,20.48,32.61,0.0,1.6833333333333336,355.0,1013,4234,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6015,1,20.54,33.23,0.0,1.9458333333333333,341.0,1013,4234,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6016,3,18.78,30.27,0.41000000000000003,0.8775,19.0,1013,3914,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6016,3,18.37,30.63,1.08,0.63,330.0,1013,3979,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6016,4,19.36,31.7,2.7199999999999998,0.755,317.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6016,4,20.43,31.1,1.8900000000000001,0.6625,298.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6016,3,20.52,31.08,2.02,0.83375,275.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6016,3,20.35,32.67,1.4700000000000002,0.68375,270.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6016,3,20.81,33.14,1.52,0.60875,289.0,1013,4186,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6017,3,9.26,22.58,0.33000000000000007,0.7575000000000001,324.0,1013,3629,4.7,3300.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6017,4,10.56,23.46,0.43,0.70875,317.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6017,3,11.31,22.92,2.23,0.605,338.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6017,3,12.48,22.57,3.67,0.5912499999999999,185.0,1013,4005,1.8,3738.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6017,3,12.65,21.83,4.779999999999999,0.5575,204.0,1013,4054,2.1,3763.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6017,4,14.83,22.2,9.17,0.35375,338.0,1013,4079,2.3,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6017,4,13.39,22.44,5.01,0.515,358.0,1013,4050,2.5,3761.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6018,3,15.31,31.77,0.06,2.0458333333333334,254.0,1013,3810,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6018,3,16.12,32.93,0.08,1.5541666666666667,232.0,1013,3907,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6018,1,16.52,34.09,0.0,1.1958333333333333,248.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6018,1,17.31,34.86,0.06,1.0708333333333333,256.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6018,3,17.79,35.36,0.06666666666666667,1.5166666666666666,252.0,1013,4128,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6018,1,18.04,35.66,0.06,1.85,257.0,1013,4194,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6018,1,18.29,35.74,0.05333333333333334,1.6416666666666666,240.0,1013,4191,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6019,3,17.14,30.83,0.26999999999999996,1.4708333333333332,254.0,1013,4020,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6019,3,17.16,32.21,0.02666666666666667,1.6166666666666667,119.0,1013,4014,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6019,1,17.56,32.82,0.023333333333333334,1.6958333333333333,140.0,1013,4134,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6019,1,18.09,33.32,0.0,1.7666666666666666,147.0,1013,4221,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6019,1,18.75,34.27,0.0,2.0,143.0,1013,4297,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6019,1,19.3,35.11,0.0,1.9541666666666666,141.0,1013,4347,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6019,1,19.34,35.19,0.0,1.9333333333333333,80.0,1013,4377,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6020,3,15.4,27.49,0.2333333333333333,0.7708333333333334,137.0,1013,3828,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6020,3,16.24,28.45,0.2666666666666667,0.5541666666666667,179.0,1013,3932,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6020,3,16.92,29.93,0.21666666666666667,0.4541666666666666,179.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6020,1,17.57,29.6,0.42000000000000004,0.5416666666666667,208.0,1013,4056,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6020,3,18.1,30.84,0.41000000000000003,0.625,204.0,1013,4096,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6020,3,18.32,31.76,0.16,0.9958333333333333,214.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6020,1,18.18,32.01,0.22000000000000003,0.85,215.0,1013,4166,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6021,3,10.68,23.98,0.5700000000000001,0.9700000000000001,308.0,1013,3633,6.5,3282.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6021,4,12.17,24.64,0.6600000000000001,0.8375,299.0,1013,3815,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6021,3,13.03,24.06,2.6499999999999995,0.625,301.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6021,3,14.21,23.54,4.34,0.55875,174.0,1013,4003,1.7,3723.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6021,4,14.39,22.81,5.220000000000001,0.5662499999999999,299.0,1013,4052,1.9,3758.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6021,4,16.24,22.99,8.069999999999999,0.4425,325.0,1013,4076,2.4,3765.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6021,4,14.7,23.43,5.63,0.60875,335.0,1013,4048,2.7,3757.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6022,3,13.51,28.53,0.13333333333333333,1.9791666666666667,246.0,1013,3859,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6022,1,13.3,29.01,0.27999999999999997,0.9624999999999999,299.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6022,1,13.98,29.45,0.13333333333333333,0.9916666666666667,58.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6022,1,14.5,30.17,0.18666666666666668,0.9166666666666666,90.0,1013,4044,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6022,1,14.7,31.0,0.32,0.7750000000000001,17.0,1013,4113,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6022,1,15.25,31.62,0.13333333333333333,1.0708333333333333,352.0,1013,4164,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6022,1,15.93,31.77,0.35,1.45,308.0,1013,4180,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6023,3,17.86,31.16,0.0,1.9375000000000002,149.0,1013,3746,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6023,3,18.02,32.02,0.0,2.0625,147.0,1013,3872,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6023,3,18.53,33.06,0.0,2.083333333333333,126.0,1013,4004,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6023,1,19.06,33.75,0.013333333333333334,2.091666666666667,127.0,1013,4073,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6023,3,19.68,34.65,0.006666666666666667,1.9625,123.0,1013,4122,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6023,1,20.02,35.52,0.0,1.7083333333333335,148.0,1013,4172,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6023,1,20.47,35.35,0.04666666666666667,1.8416666666666668,169.0,1013,4162,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6024,3,19.98,29.66,0.0,1.8624999999999998,219.0,1013,3802,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6024,1,19.62,29.43,0.0,1.5625,256.0,1013,3852,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6024,1,19.61,29.74,0.0,1.6416666666666666,252.0,1013,3979,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6024,1,19.38,30.47,0.0,1.7291666666666665,262.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6024,1,19.82,31.3,0.0,1.7,251.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6024,1,20.4,31.89,0.0,1.9125,257.0,1013,4210,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6024,1,20.86,32.17,0.0,2.191666666666667,4.0,1013,4212,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6025,3,14.98,27.15,0.0,1.2208333333333332,271.0,1013,3950,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6025,1,15.31,28.13,0.0,1.3083333333333333,26.0,1013,3932,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6025,1,16.2,28.85,0.0,1.3583333333333334,20.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6025,1,17.03,29.38,0.006666666666666667,1.4041666666666666,259.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6025,1,17.4,29.9,0.0,1.4458333333333333,39.0,1013,4158,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6025,1,17.64,30.1,0.0,1.4124999999999999,20.0,1013,4228,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6025,1,17.7,29.7,0.016666666666666666,1.45,281.0,1013,4224,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6026,3,16.42,31.54,0.0,1.9875,255.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6026,1,15.9,32.85,0.006666666666666667,1.175,236.0,1013,3902,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6026,1,16.9,34.14,0.013333333333333334,1.1791666666666665,40.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6026,1,18.03,34.93,0.04,1.3625,49.0,1013,4030,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6026,1,18.54,35.47,0.03666666666666667,1.3875,236.0,1013,4126,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6026,1,18.81,35.75,0.11,1.4208333333333334,314.0,1013,4192,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6026,3,19.23,35.4,0.13333333333333333,1.5500000000000003,240.0,1013,4207,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6027,3,14.18,29.36,0.18666666666666668,1.9583333333333335,245.0,1013,3855,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6027,1,13.73,29.76,0.21333333333333335,1.2166666666666668,274.0,1013,3857,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6027,1,14.55,30.19,0.04,1.1708333333333334,20.0,1013,3922,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6027,1,15.09,30.9,0.09333333333333334,1.0833333333333333,283.0,1013,4042,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6027,1,15.37,31.76,0.17333333333333334,1.0499999999999998,278.0,1013,4108,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6027,1,16.06,32.38,0.09999999999999999,1.325,353.0,1013,4163,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6027,1,16.77,32.57,0.2966666666666667,1.6541666666666668,281.0,1013,4181,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6028,3,19.5,30.58,0.02,2.4208333333333334,256.0,1013,3808,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6028,1,18.68,30.47,0.006666666666666667,1.9916666666666667,244.0,1013,3845,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6028,1,18.79,30.91,0.0,1.7125,262.0,1013,3975,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6028,1,18.68,31.79,0.0,1.7750000000000001,249.0,1013,4077,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6028,1,19.02,32.67,0.0,1.8000000000000003,239.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6028,1,19.84,33.3,0.0,1.8916666666666666,246.0,1013,4206,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6028,1,20.71,33.61,0.006666666666666667,2.1208333333333336,258.0,1013,4212,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6029,1,18.16,26.38,0.0,1.7916666666666665,110.0,1013,3922,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6029,1,17.84,27.43,0.0,1.8208333333333333,300.0,1013,3924,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6029,1,18.75,28.28,0.0,2.0541666666666667,313.0,1013,4017,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6029,1,19.37,28.9,0.0,2.1708333333333334,311.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6029,1,19.89,29.43,0.0,2.175,233.0,1013,4163,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6029,1,20.6,29.82,0.0,2.35,305.0,1013,4229,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6029,1,20.45,29.74,0.0,2.4208333333333334,304.0,1013,4263,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6030,3,13.08,24.93,0.57,0.6675,284.0,1013,3791,1.5,3497.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6030,4,13.76,25.6,1.1500000000000001,0.8075000000000001,280.0,1013,3911,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6030,3,14.18,26.13,2.33,0.8537499999999999,268.0,1013,4005,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6030,3,14.86,25.44,3.34,0.74875,272.0,1013,4024,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6030,3,15.3,25.51,4.85,0.5700000000000001,307.0,1013,4061,1.6,3768.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6030,3,15.65,26.03,3.03,0.69875,309.0,1013,4097,1.8,3823.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6030,1,15.41,26.84,2.53,0.76125,303.0,1013,4095,1.7,3825.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6031,3,17.3,27.27,0.30666666666666664,1.0416666666666665,208.0,1013,3721,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6031,3,17.81,28.6,0.25,1.1625,227.0,1013,3873,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6031,3,18.39,29.41,0.34,1.0041666666666667,272.0,1013,3991,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6031,1,18.96,30.16,0.32,0.9541666666666666,290.0,1013,4037,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6031,3,19.56,30.69,0.3566666666666667,1.1083333333333332,232.0,1013,4080,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6031,3,19.77,31.11,0.54,1.2833333333333332,268.0,1013,4130,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6031,1,19.86,31.31,0.5033333333333333,1.1041666666666665,301.0,1013,4116,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6032,3,18.48,32.32,0.0033333333333333335,1.3708333333333333,84.0,1013,3766,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6032,3,19.49,33.28,0.0,1.3458333333333332,85.0,1013,3896,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6032,3,19.74,34.32,0.02666666666666667,1.2416666666666667,79.0,1013,4011,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6032,3,20.33,35.06,0.13333333333333333,1.2125000000000001,86.0,1013,4056,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6032,3,21.56,35.54,0.09,0.9958333333333333,88.0,1013,4094,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6032,1,21.27,35.94,0.04666666666666667,0.8291666666666666,92.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6032,3,21.19,36.03,0.05333333333333334,0.9208333333333334,99.0,1013,4153,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6033,3,13.93,28.09,0.006666666666666667,1.7208333333333334,249.0,1013,3933,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6033,1,13.91,29.17,0.19333333333333336,1.175,353.0,1013,3917,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6033,1,15.19,30.01,0.16,1.1625,49.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6033,1,16.24,30.68,0.17333333333333334,1.25,61.0,1013,4041,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6033,1,16.45,31.34,0.20666666666666667,1.2958333333333334,30.0,1013,4129,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6033,1,16.72,31.83,0.13,1.4458333333333333,7.0,1013,4203,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6033,1,17.06,31.68,0.22333333333333336,1.5041666666666664,358.0,1013,4210,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6034,4,18.98,29.65,0.01,1.9375,46.0,1013,3692,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6034,3,19.23,30.85,0.0,1.75,54.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6034,1,18.78,32.16,0.0,1.3875000000000002,52.0,1013,3978,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6034,3,19.49,32.94,0.006666666666666667,1.3083333333333336,54.0,1013,4048,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6034,3,20.25,33.67,0.043333333333333335,1.2166666666666668,55.0,1013,4097,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6034,3,20.65,34.23,0.043333333333333335,1.1333333333333333,46.0,1013,4142,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6034,3,21.05,34.06,0.3633333333333333,1.0291666666666668,38.0,1013,4125,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6035,4,19.56,28.12,0.7000000000000001,1.05875,36.0,1013,3603,2.1,3302.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6035,4,19.95,29.39,0.32999999999999996,1.0037500000000001,291.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6035,3,19.93,30.93,0.28,0.99,253.0,1013,3938,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6035,1,20.58,31.16,0.71,0.82625,271.0,1013,4015,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6035,3,21.31,31.5,1.2500000000000002,0.88125,330.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6035,3,21.56,31.51,2.1,0.8074999999999999,302.0,1013,4108,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6035,3,22.44,32.32,3.02,0.8212499999999999,343.0,1013,4067,2.1,3774.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6036,3,15.54,29.08,0.0,1.7625000000000002,218.0,1013,3892,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6036,1,15.26,30.76,0.013333333333333334,1.7083333333333335,66.0,1013,3916,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6036,3,16.18,32.02,0.02666666666666667,1.6791666666666667,229.0,1013,4010,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6036,1,16.89,32.87,0.013333333333333334,1.7583333333333333,227.0,1013,4090,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6036,1,17.3,33.61,0.0,1.7999999999999998,1.0,1013,4159,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6036,1,17.54,34.11,0.0,1.7791666666666666,238.0,1013,4233,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6036,1,17.97,34.19,0.006666666666666667,1.7708333333333335,25.0,1013,4246,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6037,3,16.57,27.72,0.5333333333333334,1.3333333333333335,311.0,1013,4021,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6037,3,16.4,28.58,0.32666666666666666,1.4833333333333334,93.0,1013,4014,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6037,1,16.42,29.21,0.06333333333333334,1.5875,91.0,1013,4128,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6037,1,16.87,29.68,0.0,1.7333333333333334,125.0,1013,4213,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6037,1,17.35,30.38,0.0,2.0541666666666667,121.0,1013,4294,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6037,1,17.92,31.68,0.006666666666666667,1.7166666666666663,129.0,1013,4346,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6037,1,18.42,32.36,0.006666666666666667,1.4333333333333333,308.0,1013,4371,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6038,3,17.66,28.82,0.07999999999999999,1.4500000000000002,55.0,1013,4004,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6038,3,17.28,30.34,0.0,1.5750000000000002,87.0,1013,4009,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6038,1,17.87,30.87,0.013333333333333334,1.5291666666666668,114.0,1013,4140,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6038,1,18.66,31.43,0.01,1.5708333333333333,119.0,1013,4222,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6038,1,19.45,32.46,0.0,1.6833333333333333,137.0,1013,4294,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6038,1,20.06,33.21,0.0,1.6666666666666665,123.0,1013,4339,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6038,1,19.93,32.91,0.0,1.6375000000000002,76.0,1013,4372,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6039,3,16.39,26.71,0.5599999999999999,0.80625,252.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6039,4,16.95,27.19,0.8,0.795,186.0,1013,3938,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6039,3,17.13,27.67,1.37,0.80375,276.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6039,3,17.92,27.83,2.17,0.73,178.0,1013,4033,2.5,3733.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6039,4,18.45,27.54,2.79,0.64125,8.0,1013,4071,2.0,3773.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6039,3,18.58,28.67,1.3699999999999999,0.5025,344.0,1013,4125,1.8,3827.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6039,1,18.42,29.03,1.32,0.55,313.0,1013,4126,1.6,3856.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6040,4,18.6,27.52,0.12,1.1875,57.0,1013,3548,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6040,4,18.58,28.73,0.0,1.125,221.0,1013,3743,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6040,3,18.41,30.04,0.0,1.05,231.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6040,1,19.46,30.9,0.1,0.89125,34.0,1013,4012,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6040,3,20.27,31.39,0.51,0.9299999999999999,42.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6040,3,21.13,30.97,1.26,0.74,36.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6040,3,22.04,30.74,1.2300000000000002,1.00875,46.0,1013,4071,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6041,4,11.0,20.42,1.6,1.17125,339.0,1013,3614,3.4,3295.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6041,3,11.9,21.3,1.54,1.06625,309.0,1013,3792,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6041,3,12.26,21.85,2.4699999999999998,0.94875,310.0,1013,3939,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6041,3,12.98,21.67,3.33,0.9337500000000001,315.0,1013,4007,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6041,1,13.35,21.86,3.9599999999999995,1.0037500000000001,295.0,1013,4062,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6041,3,14.32,21.63,7.130000000000001,0.8912500000000001,291.0,1013,4094,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6041,3,14.22,22.78,4.859999999999999,0.925,348.0,1013,4051,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6042,3,14.84,29.07,0.19,1.28625,315.0,1013,3852,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6042,4,15.62,29.22,0.68,0.8600000000000001,312.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6042,3,16.26,29.26,2.2399999999999998,0.70375,299.0,1013,4019,1.1,3716.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6042,3,16.46,28.53,4.2,0.45375,230.0,1013,4029,1.0,3734.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6042,4,17.34,27.54,4.369999999999999,0.7987500000000001,251.0,1013,4052,2.2,3754.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6042,3,17.3,29.0,1.56,1.17,308.0,1013,4094,2.7,3781.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6042,1,17.06,29.53,1.75,1.26625,296.0,1013,4097,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6043,3,13.65,26.27,0.62,1.3287499999999999,312.0,1013,3828,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6043,4,14.43,26.55,1.5800000000000003,1.105,301.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6043,3,15.12,26.29,3.3799999999999994,0.9925,275.0,1013,4000,1.9,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6043,3,15.78,25.45,6.76,0.7925,239.0,1013,4011,2.2,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6043,4,16.51,23.91,6.170000000000001,0.8837499999999999,245.0,1013,4048,1.9,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6043,4,16.47,26.18,2.79,1.02125,304.0,1013,4097,2.2,3797.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6043,1,15.81,27.01,3.0100000000000002,1.11625,307.0,1013,4098,2.2,3815.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6044,3,15.19,28.33,0.42000000000000004,1.29125,314.0,1013,3846,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6044,4,15.92,28.52,1.04,1.0037500000000001,310.0,1013,3943,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6044,3,16.6,28.36,3.08,0.8912500000000001,297.0,1013,4013,1.3,3704.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6044,3,17.02,27.45,5.79,0.63,239.0,1013,4023,1.6,3724.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6044,4,17.8,26.21,5.640000000000001,0.84375,224.0,1013,4053,1.6,3755.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6044,4,17.76,28.22,2.32,1.04625,308.0,1013,4099,2.1,3792.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6044,1,17.36,28.92,2.5300000000000002,1.1325,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6045,3,10.5,24.96,0.09,1.65,306.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6045,3,11.3,25.45,0.28,1.0575,305.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6045,3,12.02,25.62,1.1600000000000001,0.8712500000000001,296.0,1013,4028,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6045,3,12.26,25.45,2.4800000000000004,0.5800000000000001,232.0,1013,4037,2.1,3744.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6045,3,13.26,25.06,2.86,0.85375,229.0,1013,4055,3.8,3759.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6045,3,13.12,25.75,1.04,1.41375,309.0,1013,4090,4.6,3785.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6045,1,13.2,25.76,1.06,1.5875,304.0,1013,4094,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6046,3,9.58,22.72,0.09,1.5875,300.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6046,4,10.55,23.07,0.53,1.08375,314.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6046,3,11.06,23.48,1.15,0.8462500000000001,303.0,1013,4020,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6046,1,11.12,23.34,2.26,0.6912499999999999,304.0,1013,4032,2.3,3739.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6046,3,12.08,22.81,2.61,0.95,313.0,1013,4049,3.5,3753.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6046,3,11.97,23.59,0.9700000000000001,1.315,309.0,1013,4079,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6046,1,12.04,23.56,0.9099999999999999,1.4862499999999998,312.0,1013,4080,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6047,3,13.48,28.65,0.09,1.5562500000000001,314.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6047,3,14.25,28.86,0.31,1.0025,315.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6047,3,14.96,29.1,1.38,0.77,309.0,1013,4030,2.4,3718.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6047,3,15.19,28.74,2.93,0.4625,313.0,1013,4038,2.0,3740.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6047,3,16.16,28.19,3.4199999999999995,0.80375,231.0,1013,4056,3.7,3759.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6047,3,16.0,28.97,1.13,1.3787500000000001,311.0,1013,4096,4.2,3781.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6047,1,16.02,29.23,1.18,1.5387499999999998,299.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6048,3,8.57,21.77,0.1,1.58375,308.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6048,4,9.51,22.26,0.49,1.12,312.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6048,3,10.05,22.58,1.04,0.8787499999999999,302.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6048,1,10.14,22.49,2.1,0.71,305.0,1013,4031,2.2,3733.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6048,3,11.1,22.02,2.41,0.97,311.0,1013,4047,3.5,3747.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6048,3,11.01,22.79,0.9700000000000001,1.38875,307.0,1013,4077,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6048,1,11.09,22.67,0.8699999999999999,1.50875,310.0,1013,4077,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6049,3,14.78,27.12,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6049,4,15.53,27.49,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6049,3,16.18,27.3,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6049,3,16.93,26.55,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6049,4,17.61,24.99,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6049,3,17.43,27.15,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6049,1,16.9,27.95,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6050,3,17.87,31.14,0.013333333333333334,0.5916666666666666,164.0,1013,3798,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6050,3,18.84,31.99,0.006666666666666667,0.5041666666666667,177.0,1013,3915,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6050,1,19.58,32.95,0.06,0.48333333333333334,168.0,1013,4026,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6050,3,20.4,33.6,0.11666666666666667,0.6291666666666667,27.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6050,3,21.15,34.12,0.14333333333333334,0.7583333333333333,172.0,1013,4105,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6050,1,20.65,34.72,0.08666666666666667,1.0333333333333332,236.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6050,3,20.72,34.77,0.14666666666666667,0.925,245.0,1013,4167,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6051,3,16.48,27.13,0.30000000000000004,1.03,157.0,1013,3855,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6051,4,16.71,27.56,0.47,0.86,163.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6051,3,17.02,28.26,0.9900000000000001,0.8125,319.0,1013,4027,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6051,3,17.94,28.18,1.54,0.8175,341.0,1013,4038,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6051,4,18.5,28.03,2.02,0.8125,6.0,1013,4075,1.5,3781.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6051,3,18.59,28.93,1.0,0.7837500000000001,346.0,1013,4132,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6051,1,18.36,29.52,0.99,0.76625,330.0,1013,4138,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6052,3,18.16,32.6,0.006666666666666667,1.3541666666666665,91.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6052,3,18.71,33.45,0.006666666666666667,1.5041666666666667,101.0,1013,3887,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6052,1,19.29,34.56,0.0,1.4291666666666667,96.0,1013,4011,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6052,3,19.92,35.27,0.04666666666666667,1.5041666666666664,109.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6052,3,20.59,35.59,0.06666666666666667,1.2333333333333334,110.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6052,1,20.79,36.49,0.03333333333333333,0.8916666666666668,119.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6052,1,21.03,36.43,0.04666666666666667,0.9791666666666666,124.0,1013,4159,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6053,3,17.5,28.25,0.49,0.65625,340.0,1013,3731,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6053,4,18.29,29.59,0.39000000000000007,0.71,15.0,1013,3874,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6053,3,19.21,30.44,0.61,0.83,29.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6053,3,19.38,30.84,0.79,0.82125,28.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6053,3,19.83,31.3,1.38,0.84875,38.0,1013,4049,1.9,3756.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6053,3,20.55,31.93,0.76,0.8875,22.0,1013,4090,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6053,3,20.56,31.96,1.6300000000000001,0.905,9.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6054,3,13.72,29.4,0.0,1.7958333333333332,262.0,1013,3919,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6054,1,13.99,30.32,0.22,1.0333333333333332,334.0,1013,3896,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6054,1,14.94,30.87,0.18666666666666668,0.8833333333333333,65.0,1013,3935,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6054,1,15.82,31.62,0.18,0.975,289.0,1013,4031,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6054,1,15.99,32.27,0.26,0.9791666666666666,62.0,1013,4110,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6054,1,16.33,32.92,0.19,1.2416666666666667,10.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6054,1,16.8,32.9,0.36,1.4375,0.0,1013,4198,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6055,3,16.3,30.42,0.02666666666666667,1.1749999999999998,170.0,1013,3871,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6055,3,17.12,31.29,0.006666666666666667,1.0666666666666667,185.0,1013,3956,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6055,3,17.91,32.27,0.03,0.8208333333333333,196.0,1013,4037,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6055,4,18.99,32.34,0.10333333333333333,0.7291666666666667,204.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6055,3,19.66,32.89,0.14333333333333337,0.7916666666666666,215.0,1013,4090,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6055,3,20.01,33.62,0.08666666666666667,1.1,208.0,1013,4153,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6055,3,19.52,33.83,0.11333333333333334,1.0458333333333334,203.0,1013,4166,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6056,3,15.68,29.71,0.02,1.475,291.0,1013,3845,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6056,1,15.32,29.63,0.22,1.625,300.0,1013,3874,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6056,1,15.61,30.16,0.06666666666666667,1.4083333333333332,256.0,1013,3961,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6056,1,15.81,30.86,0.013333333333333334,1.3666666666666667,310.0,1013,4077,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6056,1,15.91,31.65,0.006666666666666667,1.3458333333333332,313.0,1013,4150,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6056,1,16.73,32.4,0.12333333333333332,1.475,292.0,1013,4193,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6056,1,17.29,32.86,0.14666666666666667,1.6458333333333335,291.0,1013,4200,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6057,3,16.84,31.8,0.0,1.9875,157.0,1013,4122,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6057,3,18.29,32.47,0.0,1.1500000000000001,129.0,1013,4091,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6057,3,18.64,33.7,0.0,1.1208333333333333,135.0,1013,4139,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6057,1,18.41,34.13,0.0,1.1583333333333332,134.0,1013,4220,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6057,1,18.5,34.63,0.0,1.25,134.0,1013,4292,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6057,1,18.92,35.47,0.0,1.325,81.0,1013,4363,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6057,1,19.38,36.2,0.0,1.6541666666666668,48.0,1013,4385,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6058,3,18.47,31.79,0.0,2.1625,64.0,1013,3730,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6058,3,18.94,32.83,0.006666666666666667,2.1458333333333335,72.0,1013,3870,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6058,1,19.07,33.94,0.0,1.9875,76.0,1013,3998,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6058,3,19.68,34.65,0.06,1.975,102.0,1013,4063,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6058,3,20.59,35.14,0.06666666666666667,1.7374999999999998,84.0,1013,4106,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6058,1,20.57,35.86,0.016666666666666666,1.2083333333333335,83.0,1013,4151,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6058,1,20.82,35.81,0.09333333333333334,1.2833333333333332,82.0,1013,4149,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6059,3,17.54,30.86,0.06,0.8833333333333333,143.0,1013,3854,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6059,4,18.45,31.74,0.19,0.8,125.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6059,3,19.15,32.58,0.20666666666666667,0.6416666666666666,47.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6059,3,20.1,32.99,0.15000000000000002,0.6333333333333333,34.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6059,3,20.92,33.17,0.24333333333333332,0.5625,19.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6059,3,21.4,34.16,0.09666666666666666,0.5791666666666666,118.0,1013,4143,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6059,3,20.75,34.36,0.08666666666666667,0.6458333333333333,228.0,1013,4151,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6060,4,18.54,29.93,0.48,0.80375,132.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6060,4,18.72,29.92,0.6900000000000001,0.795,339.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6060,3,19.08,31.02,1.84,0.7912499999999999,328.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6060,4,20.03,30.1,2.33,0.69125,322.0,1013,4043,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6060,3,20.43,29.87,2.8899999999999997,0.77,329.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6060,3,20.23,31.43,1.95,0.9112500000000001,317.0,1013,4138,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6060,1,20.1,31.94,1.62,0.93375,314.0,1013,4152,1.7,3874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6061,1,12.21,25.6,0.39,0.9262499999999999,323.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6061,3,12.82,25.76,0.7100000000000001,0.7962500000000001,331.0,1013,3994,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6061,3,13.9,25.62,1.55,0.74,332.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6061,3,14.69,24.84,2.78,0.5774999999999999,180.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6061,3,14.48,25.11,2.6199999999999997,0.8,253.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6061,3,14.51,26.4,1.49,1.1825,305.0,1013,4133,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6061,1,14.67,26.56,1.25,1.3199999999999998,305.0,1013,4156,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6062,4,17.2,25.64,0.51,1.19125,302.0,1013,3684,2.5,3347.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6062,3,17.6,27.03,0.37000000000000005,1.3125,281.0,1013,3840,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6062,1,17.94,27.67,0.54,1.27875,281.0,1013,3973,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6062,1,18.58,27.92,0.9199999999999999,1.1,283.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6062,1,19.13,28.76,0.8200000000000001,1.3087499999999999,282.0,1013,4082,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6062,1,19.68,28.76,2.13,1.29125,283.0,1013,4125,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6062,3,20.06,29.49,2.11,0.90125,301.0,1013,4099,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6063,3,14.66,28.09,0.27999999999999997,1.0833333333333335,275.0,1013,3813,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6063,1,14.09,28.55,0.23333333333333334,1.1416666666666666,277.0,1013,3842,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6063,1,14.63,29.18,0.31333333333333335,1.1,292.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6063,1,15.41,30.05,0.27,1.1416666666666666,255.0,1013,4033,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6063,1,16.53,30.72,0.29333333333333333,1.1083333333333334,263.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6063,3,16.68,31.51,0.27,1.0625,267.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6063,1,17.17,31.7,0.34,1.0416666666666667,275.0,1013,4178,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6064,1,17.09,31.67,0.0,1.2,188.0,1013,3853,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6064,3,18.09,32.63,0.0,1.1916666666666667,197.0,1013,3945,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6064,3,18.73,33.58,0.006666666666666667,1.0416666666666665,202.0,1013,4033,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6064,4,19.27,33.6,0.04666666666666667,0.9625000000000001,204.0,1013,4054,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6064,3,19.92,34.32,0.10333333333333333,1.1833333333333333,200.0,1013,4091,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6064,3,20.26,34.91,0.013333333333333334,1.5666666666666667,203.0,1013,4155,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6064,3,20.03,35.19,0.04,1.3541666666666665,204.0,1013,4168,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6065,3,15.74,27.02,0.32999999999999996,1.5916666666666666,205.0,1013,3903,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6065,3,15.73,28.18,0.6466666666666666,1.4791666666666665,191.0,1013,3970,3.1,3657.958333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6065,3,16.76,29.13,0.9266666666666666,1.3833333333333333,143.0,1013,4041,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6065,3,17.08,29.37,1.0933333333333333,1.2041666666666666,223.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6065,3,18.15,29.72,0.5733333333333333,1.2416666666666667,218.0,1013,4111,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6065,1,17.52,30.82,0.13666666666666666,1.3291666666666666,229.0,1013,4180,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6065,1,17.86,31.14,0.24333333333333332,1.2083333333333335,243.0,1013,4202,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6066,3,18.37,28.26,0.72,1.1458333333333335,357.0,1013,3730,2.7,3436.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6066,3,19.17,29.55,0.31333333333333335,1.1416666666666666,329.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6066,1,19.72,30.17,0.3566666666666667,1.0791666666666666,355.0,1013,3994,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6066,1,20.28,31.39,0.3233333333333333,1.0416666666666667,228.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6066,3,20.7,31.89,0.38,1.1416666666666666,352.0,1013,4076,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6066,3,20.95,32.26,0.39,1.3458333333333332,308.0,1013,4125,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6066,3,21.03,32.58,0.44333333333333336,1.0666666666666667,348.0,1013,4112,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6067,3,15.24,26.02,0.32999999999999996,1.5916666666666666,205.0,1013,3903,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6067,3,15.14,27.13,0.6466666666666666,1.4791666666666665,191.0,1013,3970,3.1,3657.958333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6067,3,16.13,28.09,0.9266666666666666,1.3833333333333333,143.0,1013,4041,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6067,3,16.45,28.34,1.0933333333333333,1.2041666666666666,223.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6067,3,17.47,28.72,0.5733333333333333,1.2416666666666667,218.0,1013,4111,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6067,1,16.85,29.75,0.13666666666666666,1.3291666666666666,229.0,1013,4180,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6067,1,17.23,30.08,0.24333333333333332,1.2083333333333335,243.0,1013,4202,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6068,3,16.13,29.19,0.0033333333333333335,2.533333333333333,151.0,1013,4119,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6068,3,17.3,29.7,0.0,1.4,139.0,1013,4090,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6068,1,17.4,30.84,0.0,1.2958333333333334,141.0,1013,4142,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6068,1,17.33,31.26,0.0,1.3124999999999998,132.0,1013,4223,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6068,1,17.52,31.78,0.0,1.4874999999999998,141.0,1013,4295,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6068,1,17.77,32.54,0.0,1.5125000000000002,117.0,1013,4365,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6068,1,18.21,33.3,0.0,1.8375,56.0,1013,4387,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6069,3,14.13,27.55,0.0,1.3458333333333334,265.0,1013,3951,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6069,1,14.57,28.64,0.0,1.3375000000000001,35.0,1013,3933,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6069,1,15.68,29.47,0.03333333333333333,1.35,33.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6069,1,16.65,30.05,0.05333333333333334,1.3875,36.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6069,1,16.97,30.58,0.05333333333333333,1.4333333333333333,26.0,1013,4157,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6069,1,17.21,30.81,0.013333333333333334,1.5124999999999997,12.0,1013,4228,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6069,1,17.3,30.28,0.03666666666666667,1.5083333333333333,4.0,1013,4223,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6070,4,18.93,30.67,0.45,0.8925,155.0,1013,3866,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6070,4,19.05,30.84,0.6000000000000001,0.83375,156.0,1013,3955,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6070,3,19.44,31.67,1.1400000000000001,0.7825000000000001,350.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6070,4,20.41,30.98,1.8299999999999998,0.74125,158.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6070,4,20.92,30.77,2.3600000000000003,0.75125,355.0,1013,4076,1.4,3782.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6070,3,20.89,32.28,1.38,0.865,335.0,1013,4134,1.3,3844.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6070,1,20.66,32.74,1.3600000000000003,0.9125,327.0,1013,4143,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6071,3,18.73,31.42,0.0,0.7375,161.0,1013,3792,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6071,4,20.75,32.42,0.31,0.675,218.0,1013,3912,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6071,3,20.68,33.39,0.12666666666666668,0.6291666666666667,77.0,1013,4016,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6071,4,21.77,33.62,0.07666666666666666,0.6916666666666667,310.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6071,3,22.05,34.38,0.08333333333333333,0.725,303.0,1013,4082,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6071,3,21.95,34.99,0.04,1.0333333333333334,271.0,1013,4142,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6071,3,21.33,35.2,0.02666666666666667,0.9625,268.0,1013,4144,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6072,3,18.07,28.64,0.0,1.6875000000000002,281.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6072,1,17.8,29.76,0.0,1.5250000000000001,334.0,1013,3918,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6072,1,18.75,30.58,0.02666666666666667,1.6749999999999998,17.0,1013,3980,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6072,1,19.6,31.09,0.02,1.5708333333333333,27.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6072,1,20.09,31.62,0.006666666666666667,1.6625,10.0,1013,4146,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6072,1,20.37,31.82,0.01,1.6625000000000003,348.0,1013,4218,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6072,1,20.33,31.2,0.02666666666666667,1.6875,324.0,1013,4216,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6073,3,18.92,31.07,0.0,2.2916666666666665,53.0,1013,3711,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6073,3,19.39,32.18,0.0,2.1500000000000004,58.0,1013,3862,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6073,1,19.01,33.37,0.006666666666666667,1.8041666666666667,62.0,1013,3989,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6073,3,19.67,34.11,0.04,1.7625,67.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6073,3,20.7,34.74,0.02,1.6416666666666666,69.0,1013,4103,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6073,1,20.8,35.34,0.006666666666666667,1.3791666666666667,67.0,1013,4144,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6073,1,21.04,35.22,0.15333333333333332,1.2625000000000002,66.0,1013,4138,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6074,4,18.66,27.8,0.13,1.516666666666667,50.0,1013,3632,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6074,3,18.61,28.75,0.02,1.3833333333333333,95.0,1013,3799,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6074,3,18.44,30.15,0.0,1.1583333333333332,183.0,1013,3951,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6074,1,19.21,31.15,0.07333333333333333,1.0083333333333333,184.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6074,3,20.08,31.43,0.33666666666666667,1.1458333333333335,182.0,1013,4082,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6074,3,20.43,31.95,0.5566666666666666,1.0916666666666666,354.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6074,3,21.34,31.94,1.1333333333333333,0.8583333333333333,274.0,1013,4086,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6075,3,17.47,31.05,0.04666666666666667,0.8125,152.0,1013,3852,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6075,4,18.43,31.95,0.14666666666666667,0.6458333333333334,145.0,1013,3946,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6075,3,19.2,32.82,0.13,0.6166666666666667,47.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6075,4,20.1,33.15,0.08333333333333334,0.5083333333333333,34.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6075,3,20.91,33.47,0.11333333333333333,0.48750000000000004,21.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6075,3,21.4,34.4,0.07333333333333333,0.5583333333333333,40.0,1013,4144,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6075,3,20.74,34.55,0.02666666666666667,0.6083333333333334,223.0,1013,4152,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6076,3,19.05,31.15,0.0,2.075,203.0,1013,3837,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6076,1,18.91,31.2,0.0,0.9583333333333334,38.0,1013,3891,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6076,1,18.94,31.38,0.0,2.033333333333333,10.0,1013,4000,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6076,1,18.89,32.16,0.0,1.8625,8.0,1013,4094,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6076,1,19.66,32.9,0.0,1.625,344.0,1013,4172,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6076,1,20.21,33.59,0.0,1.8708333333333331,340.0,1013,4226,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6076,1,20.51,34.07,0.0,2.1166666666666667,332.0,1013,4224,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6077,3,15.69,27.22,0.26,1.6791666666666667,190.0,1013,3901,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6077,3,15.73,28.29,0.4333333333333334,1.6291666666666669,186.0,1013,3969,3.6,3660.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6077,3,16.61,29.33,0.6533333333333334,1.6166666666666665,203.0,1013,4041,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6077,3,16.86,29.74,0.7166666666666668,1.3708333333333333,215.0,1013,4061,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6077,3,18.14,30.15,0.3833333333333333,1.4458333333333333,148.0,1013,4110,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6077,1,17.49,30.86,0.16,1.6333333333333335,220.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6077,1,17.73,31.22,0.21333333333333332,1.4375,222.0,1013,4200,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6078,3,13.7,28.66,0.006666666666666667,1.6666666666666667,138.0,1013,3870,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6078,1,13.91,29.97,0.006666666666666667,1.4749999999999999,242.0,1013,3900,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6078,3,15.06,31.1,0.02,1.5125,50.0,1013,3993,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6078,1,15.82,31.79,0.006666666666666667,1.5916666666666668,50.0,1013,4072,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6078,1,16.22,32.48,0.02,1.6041666666666665,261.0,1013,4142,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6078,1,16.14,32.98,0.02666666666666667,1.6583333333333334,48.0,1013,4218,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6078,1,16.45,33.13,0.02,1.65,54.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6079,3,19.34,31.76,0.02666666666666667,2.1958333333333333,76.0,1013,3727,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6079,3,20.18,33.02,0.01,2.004166666666667,80.0,1013,3872,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6079,1,19.86,34.14,0.013333333333333334,1.775,83.0,1013,3996,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6079,3,20.42,34.88,0.08,1.8291666666666666,86.0,1013,4055,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6079,3,21.92,35.5,0.02666666666666667,1.6374999999999997,87.0,1013,4097,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6079,3,21.9,35.9,0.006666666666666667,1.3333333333333335,91.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6079,1,21.77,35.95,0.13333333333333333,1.2375,85.0,1013,4139,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6080,1,15.86,29.52,0.2,1.0150000000000001,271.0,1013,3779,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6080,1,16.22,29.83,0.52,1.0925,279.0,1013,3821,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6080,1,16.89,30.46,0.7600000000000001,0.9349999999999999,274.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6080,1,17.86,31.18,0.8500000000000001,0.9550000000000001,259.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6080,3,18.57,31.77,0.79,0.95,223.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6080,1,19.04,32.68,0.45,0.8925,237.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6080,1,18.99,32.87,0.24,1.2425,274.0,1013,4170,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6081,3,17.7,29.23,0.29000000000000004,0.86625,138.0,1013,3909,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6081,3,17.42,30.02,0.93,0.6875,176.0,1013,3975,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6081,4,18.39,30.76,1.68,0.5762499999999999,219.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6081,4,19.31,30.58,1.8599999999999999,0.515,228.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6081,3,19.82,30.84,1.8800000000000001,0.62375,223.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6081,3,19.32,32.11,0.6799999999999999,0.6875,102.0,1013,4171,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6081,3,19.82,32.68,1.2999999999999998,0.65,237.0,1013,4192,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6082,4,20.03,27.8,0.10333333333333333,1.2291666666666665,196.0,1013,3721,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6082,3,20.52,28.78,0.06999999999999999,1.4125,218.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6082,1,21.18,29.46,0.08333333333333333,1.3541666666666667,217.0,1013,3991,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6082,1,21.89,30.33,0.07999999999999999,1.3333333333333335,148.0,1013,4039,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6082,3,22.47,31.12,0.12666666666666665,1.4875,112.0,1013,4083,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6082,3,22.73,31.56,0.2033333333333333,1.5791666666666668,234.0,1013,4134,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6082,1,22.8,31.59,0.12666666666666668,1.4416666666666667,289.0,1013,4121,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6083,4,16.55,28.95,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6083,3,16.97,30.0,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6083,3,17.18,29.77,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6083,3,18.04,29.69,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6083,3,18.2,29.33,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6083,4,19.98,29.31,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6083,5,19.8,29.67,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6084,3,17.86,30.95,0.12666666666666668,0.7875000000000001,159.0,1013,3800,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6084,3,18.95,31.8,0.060000000000000005,0.7208333333333332,152.0,1013,3917,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6084,3,19.81,32.79,0.06666666666666667,0.5958333333333333,61.0,1013,4025,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6084,3,20.55,33.28,0.13333333333333333,0.6875,59.0,1013,4059,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6084,3,21.19,33.83,0.22,0.6624999999999999,11.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6084,1,20.41,34.52,0.11333333333333334,0.9541666666666666,237.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6084,3,20.58,34.61,0.1766666666666667,0.75,238.0,1013,4166,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6085,1,17.89,29.82,0.02,2.275,240.0,1013,3753,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6085,1,17.97,30.5,0.0,2.2583333333333333,220.0,1013,3857,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6085,1,18.42,31.4,0.0,2.1458333333333335,193.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6085,1,19.0,32.14,0.02,2.1416666666666666,191.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6085,3,19.69,32.92,0.03333333333333333,2.0625,188.0,1013,4124,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6085,3,20.18,33.87,0.0,1.9166666666666667,205.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6085,1,20.42,33.56,0.04,2.083333333333333,225.0,1013,4175,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6086,3,16.0,26.23,0.6900000000000001,0.645,86.0,1013,3750,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6086,4,16.87,27.02,0.66,0.76125,45.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6086,3,18.08,28.18,0.5800000000000001,0.86625,39.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6086,3,18.0,28.38,0.63,0.90375,26.0,1013,4020,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6086,3,18.61,28.99,1.3499999999999999,1.02875,36.0,1013,4055,2.0,3759.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6086,3,19.15,29.66,0.78,0.94625,21.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6086,1,19.11,29.9,1.29,0.96625,6.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6087,1,16.75,28.44,0.02,1.9874999999999998,243.0,1013,3754,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6087,1,17.11,29.1,0.006666666666666667,2.091666666666667,219.0,1013,3861,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6087,1,17.46,30.03,0.0,1.9833333333333334,188.0,1013,4001,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6087,1,18.01,30.75,0.03333333333333333,2.0041666666666664,180.0,1013,4074,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6087,3,18.78,31.49,0.04,1.9583333333333335,177.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6087,3,19.27,32.42,0.006666666666666667,1.6833333333333331,203.0,1013,4178,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6087,1,19.48,32.17,0.04666666666666667,1.8833333333333335,227.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6088,3,18.06,31.17,0.11333333333333333,1.1416666666666666,123.0,1013,3881,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6088,4,18.51,31.71,0.27666666666666667,0.85,102.0,1013,3962,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6088,3,19.14,32.71,0.44333333333333336,0.7375,111.0,1013,4037,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6088,4,20.31,32.88,0.41,0.7458333333333332,327.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6088,3,20.98,32.55,0.7066666666666668,0.7625,347.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6088,3,21.29,33.82,0.4233333333333333,0.7041666666666667,307.0,1013,4147,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6088,3,20.72,34.25,0.43000000000000005,0.8166666666666667,252.0,1013,4159,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6089,3,18.03,29.94,0.16,1.03,139.0,1013,3852,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6089,4,18.5,30.57,0.37,0.9099999999999999,91.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6089,3,18.79,31.28,0.59,0.8787499999999999,34.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6089,3,19.78,31.81,0.78,0.9412499999999999,32.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6089,4,20.41,31.77,0.91,0.96125,20.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6089,3,20.79,32.58,0.35,0.7050000000000001,17.0,1013,4137,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6089,1,20.3,33.09,0.35000000000000003,0.67,6.0,1013,4143,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6090,3,18.99,29.38,0.53,1.0125,339.0,1013,3916,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6090,3,18.6,29.58,1.1300000000000001,0.86,272.0,1013,3980,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6090,3,19.56,30.56,2.42,0.78625,275.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6090,4,20.55,29.7,2.44,0.6625000000000001,271.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6090,3,20.2,29.71,2.31,0.84125,273.0,1013,4103,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6090,3,20.11,31.6,1.45,0.7875,270.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6090,3,20.73,31.94,1.5999999999999999,0.7825,287.0,1013,4188,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6091,1,19.19,27.38,0.0,2.9208333333333334,172.0,1013,3880,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6091,1,18.76,28.38,0.0,1.2708333333333333,149.0,1013,3915,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6091,1,19.21,29.53,0.0,1.5291666666666666,8.0,1013,4015,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6091,1,19.04,30.2,0.0,1.6666666666666665,357.0,1013,4104,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6091,1,20.14,30.76,0.0,1.6375,344.0,1013,4177,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6091,1,20.8,31.51,0.0,1.8375,341.0,1013,4237,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6091,1,20.9,32.09,0.0,1.9791666666666665,342.0,1013,4236,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6092,3,18.59,30.79,0.11333333333333334,0.7625,103.0,1013,3770,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6092,4,20.41,31.91,0.39,0.7291666666666667,102.0,1013,3900,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6092,3,20.49,32.95,0.13666666666666666,0.7458333333333333,95.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6092,3,21.2,33.51,0.07,0.8083333333333333,95.0,1013,4049,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6092,3,22.41,34.2,0.07666666666666667,0.7708333333333333,70.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6092,3,21.82,34.54,0.04,0.875,317.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6092,1,21.29,34.77,0.09333333333333334,0.8958333333333334,279.0,1013,4138,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6093,3,13.58,28.71,0.0,1.9083333333333334,246.0,1013,3906,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6093,1,12.99,29.58,0.006666666666666667,0.9249999999999999,310.0,1013,3886,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6093,1,14.13,30.26,0.05333333333333334,0.925,307.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6093,1,14.84,30.95,0.14,0.9916666666666667,66.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6093,1,14.98,31.65,0.15333333333333335,1.0,54.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6093,1,15.35,32.22,0.14666666666666667,1.1291666666666664,30.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6093,1,15.86,32.14,0.20666666666666667,1.3291666666666666,342.0,1013,4191,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6094,3,12.34,22.53,1.15,1.0125000000000002,311.0,1013,3931,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6094,3,12.49,22.69,1.48,0.8962500000000001,308.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6094,3,13.54,22.8,2.09,0.7987500000000001,296.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6094,4,14.52,21.86,3.84,0.62875,169.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6094,3,13.92,22.18,3.6499999999999995,0.8075,281.0,1013,4089,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6094,3,14.05,24.01,2.4899999999999998,1.1625,286.0,1013,4144,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6094,3,14.36,24.46,1.81,1.1325,297.0,1013,4170,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6095,3,15.97,28.91,0.04666666666666667,2.654166666666667,252.0,1013,3905,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6095,1,14.65,30.17,0.11333333333333334,1.475,241.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6095,1,15.41,31.21,0.08,1.1708333333333334,68.0,1013,3954,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6095,1,16.62,31.87,0.09999999999999999,1.2458333333333336,319.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6095,1,17.0,32.48,0.15333333333333332,1.2291666666666665,300.0,1013,4124,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6095,1,17.54,32.95,0.08666666666666667,1.625,286.0,1013,4198,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6095,3,18.63,32.64,0.14666666666666667,2.0124999999999997,274.0,1013,4202,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6096,4,19.17,28.26,0.05,1.958333333333333,46.0,1013,3672,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6096,3,19.13,29.33,0.0,1.7833333333333334,61.0,1013,3830,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6096,1,18.82,30.82,0.0,1.4875,43.0,1013,3968,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6096,1,19.55,31.76,0.0,1.3125,129.0,1013,4041,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6096,3,20.34,32.27,0.20666666666666667,1.3208333333333333,13.0,1013,4090,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6096,3,20.72,32.88,0.06666666666666667,1.2833333333333332,26.0,1013,4136,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6096,3,21.57,32.91,0.44333333333333336,1.15,12.0,1013,4110,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6097,3,18.55,30.33,0.06999999999999999,0.6625000000000001,241.0,1013,3786,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6097,4,20.29,30.97,0.3766666666666667,0.6541666666666666,343.0,1013,3908,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6097,3,21.01,31.73,0.44333333333333336,0.7749999999999999,22.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6097,3,21.27,32.5,0.24999999999999997,0.825,7.0,1013,4035,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6097,3,21.99,32.46,0.7366666666666667,1.0125,4.0,1013,4068,2.1,3768.208333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6097,3,22.42,33.33,0.33666666666666667,0.95,345.0,1013,4119,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6097,3,22.11,33.95,0.24666666666666667,1.0375,319.0,1013,4116,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6098,3,18.48,33.19,0.03333333333333333,1.1583333333333332,347.0,1013,4036,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6098,3,19.43,33.68,0.006666666666666667,1.4666666666666668,113.0,1013,4037,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6098,1,19.51,34.57,0.0,1.5583333333333331,115.0,1013,4160,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6098,1,19.72,35.09,0.0,1.6958333333333333,112.0,1013,4239,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6098,1,20.08,35.6,0.0,2.3291666666666666,115.0,1013,4310,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6098,1,20.52,36.6,0.0,2.0375,120.0,1013,4366,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6098,1,20.86,37.33,0.0,1.5583333333333333,143.0,1013,4389,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6099,3,18.39,32.1,0.08,1.4791666666666665,0.0,1013,4038,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6099,3,19.2,32.61,0.04,1.8541666666666665,107.0,1013,4036,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6099,1,19.25,33.51,0.0,1.9875,102.0,1013,4157,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6099,1,19.51,34.05,0.0,2.1125,97.0,1013,4236,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6099,1,19.91,34.62,0.0,2.666666666666667,150.0,1013,4309,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6099,1,20.44,35.62,0.0,2.279166666666667,109.0,1013,4365,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6099,1,20.68,36.39,0.0,1.5958333333333332,110.0,1013,4388,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6100,3,16.98,29.58,0.0,1.9499999999999997,144.0,1013,4128,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6100,3,18.37,30.43,0.0,1.2791666666666668,114.0,1013,4097,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6100,3,18.53,31.58,0.0,1.2625000000000002,106.0,1013,4142,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6100,1,18.45,32.03,0.0,1.2291666666666667,99.0,1013,4221,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6100,1,18.61,32.5,0.0,1.3416666666666666,114.0,1013,4292,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6100,1,18.99,33.44,0.0,1.4666666666666668,66.0,1013,4364,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6100,1,19.42,34.33,0.0,1.8791666666666667,45.0,1013,4386,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6101,1,14.31,27.56,0.2733333333333333,1.8083333333333336,237.0,1013,3810,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6101,3,15.07,28.56,0.14333333333333334,1.2916666666666667,245.0,1013,3917,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6101,1,15.4,29.62,0.043333333333333335,0.9166666666666665,247.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6101,1,16.04,30.33,0.14666666666666667,0.8833333333333333,239.0,1013,4071,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6101,3,16.41,30.87,0.13333333333333333,1.2083333333333333,203.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6101,1,16.94,31.28,0.08,1.6,251.0,1013,4190,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6101,1,17.15,31.42,0.12666666666666668,1.2875,251.0,1013,4187,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6102,3,14.95,29.01,0.006666666666666667,1.5083333333333335,134.0,1013,3880,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6102,1,14.66,30.4,0.03333333333333333,1.3666666666666667,96.0,1013,3903,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6102,3,15.9,31.36,0.20666666666666667,1.5208333333333333,28.0,1013,3992,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6102,3,16.91,32.15,0.12,1.6041666666666665,21.0,1013,4067,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6102,1,17.65,32.74,0.18,1.6375000000000002,14.0,1013,4135,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6102,1,17.62,33.36,0.02,1.6833333333333336,8.0,1013,4217,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6102,1,17.44,33.48,0.04,1.6916666666666669,4.0,1013,4236,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6103,3,12.29,23.16,1.02,1.3424999999999998,313.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6103,3,12.28,23.19,1.3599999999999999,1.0825,304.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6103,4,13.76,23.5,1.6099999999999999,0.99875,294.0,1013,4045,1.4,3738.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6103,4,13.99,22.61,2.23,0.9450000000000001,220.0,1013,4061,1.5,3761.6887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6103,3,14.07,23.39,1.86,1.1,229.0,1013,4111,2.0,3811.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6103,1,14.02,25.13,1.03,1.70875,275.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6103,1,14.11,25.47,0.8200000000000001,1.5850000000000002,290.0,1013,4206,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6104,3,18.26,30.75,0.0,1.7875,219.0,1013,3814,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6104,1,18.05,30.6,0.0,1.5625,254.0,1013,3858,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6104,1,18.13,30.95,0.0,1.6,327.0,1013,3983,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6104,1,17.82,31.76,0.0,1.6208333333333333,262.0,1013,4086,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6104,1,18.34,32.58,0.0,1.6208333333333333,246.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6104,1,18.91,33.22,0.0,1.8041666666666667,250.0,1013,4211,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6104,1,19.4,33.53,0.0,2.083333333333333,269.0,1013,4213,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6105,3,19.46,29.05,0.013333333333333334,1.6083333333333334,285.0,1013,4096,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6105,3,19.92,28.92,0.07999999999999999,1.1666666666666667,300.0,1013,4031,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6105,1,19.61,29.19,0.04,1.0208333333333333,306.0,1013,4064,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6105,1,19.7,29.77,0.0,1.0083333333333333,310.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6105,1,20.34,30.39,0.013333333333333334,1.125,305.0,1013,4256,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6105,1,21.08,31.23,0.006666666666666667,1.6833333333333333,314.0,1013,4318,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6105,1,22.02,32.09,0.006666666666666667,2.154166666666667,325.0,1013,4312,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6106,3,16.34,29.15,0.41000000000000003,1.35,330.0,1013,3695,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6106,4,17.72,29.91,0.43,1.21875,323.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6106,3,18.23,30.29,0.8300000000000001,1.195,318.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6106,1,18.66,30.21,1.0899999999999999,1.07,323.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6106,4,19.03,29.81,2.2,0.9874999999999999,302.0,1013,4029,2.0,3730.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6106,3,20.24,30.2,2.46,0.93625,330.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6106,3,19.85,30.94,1.9500000000000002,1.0050000000000001,10.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6107,4,18.99,30.66,0.45999999999999996,0.8887499999999999,154.0,1013,3867,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6107,4,19.1,30.83,0.61,0.8175,155.0,1013,3955,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6107,3,19.48,31.68,1.1400000000000001,0.775,160.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6107,4,20.45,30.96,1.8699999999999999,0.7462500000000001,345.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6107,4,20.96,30.77,2.4000000000000004,0.77125,355.0,1013,4076,1.5,3782.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6107,3,20.93,32.31,1.39,0.8625,334.0,1013,4134,1.4,3845.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6107,1,20.68,32.78,1.3800000000000001,0.9362499999999999,326.0,1013,4144,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6108,4,14.3,24.33,0.99,1.43625,236.0,1013,3654,4.0,3340.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6108,3,14.86,25.17,0.91,1.4375,295.0,1013,3819,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6108,3,15.14,25.2,1.54,1.3250000000000002,298.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6108,1,15.78,24.89,2.0,1.33,293.0,1013,4016,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6108,1,16.27,25.22,1.89,1.52125,276.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6108,3,17.39,24.64,4.5,1.2937500000000002,280.0,1013,4102,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6108,3,17.24,25.45,3.21,1.0875,331.0,1013,4069,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6109,3,14.75,23.14,2.0,0.88375,323.0,1013,3921,3.6,3591.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6109,4,14.52,23.38,1.98,0.81,311.0,1013,3983,3.3,3681.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6109,4,15.61,23.72,2.3699999999999997,0.80375,290.0,1013,4046,2.4,3738.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6109,4,16.12,22.86,3.9099999999999997,0.8287500000000001,279.0,1013,4061,2.9,3763.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6109,3,15.56,23.22,3.72,1.02875,279.0,1013,4104,4.0,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6109,3,15.57,25.35,2.16,1.17,282.0,1013,4168,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6109,3,16.09,25.69,1.85,1.1025,302.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6110,3,17.59,30.79,0.35333333333333333,1.4541666666666666,63.0,1013,4018,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6110,3,17.48,32.28,0.06000000000000001,1.5875,121.0,1013,4011,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6110,1,17.86,32.83,0.05,1.65,137.0,1013,4130,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6110,1,18.4,33.31,0.016666666666666666,1.7541666666666667,147.0,1013,4217,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6110,1,19.04,34.24,0.0,1.9791666666666667,144.0,1013,4295,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6110,1,19.61,35.11,0.0,1.8625000000000003,141.0,1013,4344,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6110,1,19.7,35.23,0.0,1.8458333333333332,65.0,1013,4375,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6112,3,15.82,28.99,0.13333333333333333,1.9291666666666667,233.0,1013,3843,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6112,1,14.73,29.93,0.11333333333333334,0.8625,230.0,1013,3855,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6112,1,15.42,30.44,0.11333333333333334,0.9041666666666667,232.0,1013,3935,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6112,1,16.22,31.26,0.17333333333333334,0.8374999999999999,280.0,1013,4053,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6112,1,17.02,32.02,0.22,0.7749999999999999,230.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6112,1,17.22,32.66,0.09999999999999999,0.9708333333333334,239.0,1013,4172,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6112,1,18.32,32.78,0.18000000000000002,1.1708333333333332,237.0,1013,4185,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6113,3,12.89,23.44,0.48,0.74875,354.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6113,4,13.94,24.83,0.45,0.83375,342.0,1013,3866,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6113,3,14.58,25.42,0.8499999999999999,0.7875,18.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6113,1,14.9,25.64,1.04,0.79125,16.0,1013,4008,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6113,3,15.41,25.95,1.67,0.76625,30.0,1013,4042,2.0,3750.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6113,3,16.21,26.56,1.43,0.8837499999999999,19.0,1013,4078,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6113,1,16.02,26.86,1.82,0.9299999999999999,10.0,1013,4066,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6114,3,16.32,29.13,0.02,1.6541666666666668,247.0,1013,3957,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6114,1,16.31,29.41,0.21333333333333335,0.7,315.0,1013,3928,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6114,1,16.93,29.83,0.36,0.35416666666666663,66.0,1013,3957,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6114,1,17.87,30.42,0.20666666666666667,0.4541666666666667,64.0,1013,4054,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6114,1,18.24,31.14,0.2,0.49583333333333335,33.0,1013,4139,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6114,1,18.59,31.81,0.21333333333333335,0.75,313.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6114,1,19.04,32.09,0.32666666666666666,1.2000000000000002,327.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6115,3,17.62,30.3,0.16333333333333333,1.4208333333333334,89.0,1013,4036,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6115,3,18.05,30.6,0.15000000000000002,1.6791666666666667,111.0,1013,4030,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6115,1,17.98,31.52,0.0,1.8833333333333333,105.0,1013,4151,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6115,1,18.29,31.99,0.0,2.0666666666666664,103.0,1013,4230,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6115,1,18.71,32.69,0.0,2.4833333333333334,103.0,1013,4306,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6115,1,19.25,33.85,0.006666666666666667,2.1083333333333334,109.0,1013,4361,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6115,1,19.59,34.8,0.0,1.5125,67.0,1013,4385,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6116,3,18.51,31.17,0.14333333333333334,0.9083333333333333,96.0,1013,3777,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6116,4,20.44,32.26,0.48666666666666664,0.9166666666666666,90.0,1013,3903,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6116,3,20.45,33.36,0.21333333333333332,0.7666666666666667,88.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6116,3,21.3,33.84,0.12333333333333334,0.8208333333333333,78.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6116,3,22.35,34.53,0.15666666666666665,0.7625,71.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6116,3,21.72,34.93,0.05333333333333334,0.8708333333333333,319.0,1013,4146,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6116,1,21.18,35.13,0.07333333333333333,0.8333333333333334,311.0,1013,4146,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6117,3,18.38,31.52,0.0,2.3083333333333336,97.0,1013,3720,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6117,3,18.86,32.59,0.0,2.220833333333333,68.0,1013,3865,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6117,1,18.88,33.74,0.006666666666666667,1.975,74.0,1013,3994,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6117,3,19.51,34.45,0.04666666666666667,1.9708333333333332,105.0,1013,4063,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6117,3,20.33,34.95,0.02,1.7583333333333335,82.0,1013,4107,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6117,1,20.36,35.72,0.006666666666666667,1.3,82.0,1013,4150,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6117,1,20.7,35.62,0.1,1.3166666666666667,80.0,1013,4146,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6118,3,15.13,26.05,0.31,1.3900000000000001,184.0,1013,3903,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6118,3,14.92,27.13,0.61,1.3362500000000002,137.0,1013,3971,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6118,3,15.92,27.96,0.9400000000000001,1.2075,193.0,1013,4042,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6118,3,16.59,28.09,1.2000000000000002,1.0,203.0,1013,4059,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6118,3,17.6,28.55,0.53,1.035,197.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6118,3,17.01,29.53,0.14,1.17375,211.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6118,1,17.26,29.84,0.27,1.05,216.0,1013,4197,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6119,3,12.98,28.56,0.14,1.33,253.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6119,1,13.29,29.32,0.31000000000000005,0.61625,346.0,1013,3842,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6119,3,14.52,29.63,0.8700000000000001,0.46125000000000005,18.0,1013,3933,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6119,1,15.48,30.17,1.6500000000000001,0.5800000000000001,9.0,1013,4014,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6119,1,16.03,30.92,1.1500000000000001,0.6125,353.0,1013,4081,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6119,1,16.32,31.68,0.81,0.995,349.0,1013,4157,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6119,1,16.07,32.03,0.28,1.17,345.0,1013,4184,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6120,1,19.67,27.61,0.0,2.2416666666666667,231.0,1013,3773,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6120,3,19.78,27.93,0.0,2.1791666666666667,199.0,1013,3845,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6120,1,20.1,28.95,0.0,2.0166666666666666,184.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6120,1,20.94,29.7,0.0,1.9625000000000001,195.0,1013,4072,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6120,1,21.66,30.38,0.0,1.8249999999999997,196.0,1013,4132,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6120,1,22.27,31.14,0.0,1.8375,209.0,1013,4187,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6120,1,22.74,31.3,0.0,1.8708333333333333,233.0,1013,4190,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6121,1,12.09,26.45,0.28,1.17375,277.0,1013,3793,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6121,1,12.74,26.82,0.6400000000000001,0.80875,310.0,1013,3828,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6121,3,13.61,27.42,1.05,0.7925,68.0,1013,3931,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6121,1,14.53,28.07,1.27,0.74375,44.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6121,1,15.14,28.69,1.17,0.79125,294.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6121,1,15.39,29.47,0.64,0.97125,303.0,1013,4152,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6121,1,15.13,29.7,0.30000000000000004,1.2662499999999999,303.0,1013,4176,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6122,3,18.4,32.35,0.0033333333333333335,1.866666666666667,78.0,1013,3748,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6122,3,19.08,33.4,0.0033333333333333335,1.7833333333333332,85.0,1013,3883,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6122,1,19.29,34.46,0.013333333333333334,1.5291666666666666,84.0,1013,4003,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6122,3,19.84,35.19,0.04666666666666667,1.6541666666666668,85.0,1013,4059,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6122,3,21.25,35.67,0.08666666666666667,1.4249999999999998,101.0,1013,4099,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6122,3,20.78,36.15,0.01,1.0625,278.0,1013,4150,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6122,3,20.88,36.24,0.08,0.925,88.0,1013,4149,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6123,1,14.86,27.64,0.0,1.3166666666666667,262.0,1013,3996,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6123,1,15.11,28.39,0.0,0.9749999999999999,38.0,1013,3965,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6123,1,15.59,28.99,0.013333333333333334,0.9875,30.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6123,1,16.66,29.52,0.006666666666666667,0.9499999999999998,57.0,1013,4097,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6123,1,17.18,30.02,0.02666666666666667,1.0541666666666667,43.0,1013,4183,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6123,1,17.35,30.19,0.006666666666666667,1.1458333333333335,43.0,1013,4246,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6123,1,17.44,30.03,0.04666666666666667,1.3291666666666666,266.0,1013,4253,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6124,3,15.21,27.38,0.19333333333333336,1.875,218.0,1013,3796,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6124,3,15.85,28.25,0.12333333333333334,1.3041666666666667,218.0,1013,3905,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6124,1,16.04,29.37,0.13666666666666666,0.9041666666666667,211.0,1013,4017,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6124,1,16.63,30.17,0.21333333333333335,0.875,200.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6124,3,17.15,30.68,0.12666666666666668,1.2041666666666666,205.0,1013,4122,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6124,1,17.98,31.2,0.11333333333333333,1.6458333333333333,229.0,1013,4183,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6124,1,18.26,31.27,0.18000000000000002,1.2875,226.0,1013,4177,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6125,4,19.45,31.42,0.12000000000000001,1.16625,105.0,1013,3897,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6125,4,19.48,31.42,0.42,0.7662499999999999,87.0,1013,3970,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6125,3,19.81,32.66,1.57,0.75875,356.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6125,4,20.93,32.57,0.99,0.77875,324.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6125,3,21.35,32.37,1.31,0.905,335.0,1013,4087,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6125,3,21.33,33.47,1.2000000000000002,0.7862500000000001,313.0,1013,4146,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6125,3,20.88,34.17,0.88,0.9299999999999999,304.0,1013,4162,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6126,3,15.89,27.15,0.9800000000000001,0.62875,166.0,1013,3759,1.5,3466.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6126,3,16.62,28.42,0.9400000000000001,0.85,158.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6126,3,17.61,29.59,1.4700000000000002,0.9450000000000001,336.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6126,3,18.29,28.77,2.0,0.87125,342.0,1013,4014,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6126,4,18.8,28.73,3.58,0.89,342.0,1013,4049,1.4,3753.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6126,3,19.35,29.82,2.42,0.8887499999999999,337.0,1013,4078,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6126,3,18.9,31.63,2.15,0.9625,331.0,1013,4071,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6127,3,17.95,25.57,0.34,1.625,34.0,1013,3935,2.7,3636.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6127,3,18.16,25.94,0.13,1.4958333333333333,27.0,1013,3991,2.6,3707.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6127,3,18.74,27.23,0.05333333333333333,1.5291666666666668,16.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6127,3,19.39,28.18,0.07333333333333333,1.4125,5.0,1013,4097,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6127,1,19.88,28.71,0.07333333333333333,1.5583333333333336,11.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6127,1,20.17,28.92,0.04,1.6500000000000001,14.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6127,1,20.41,29.01,0.06666666666666667,1.5916666666666668,355.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6128,4,18.75,27.81,0.16666666666666666,1.5916666666666668,44.0,1013,3642,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6128,3,18.69,28.82,0.0,1.4541666666666666,67.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6128,3,18.45,30.2,0.0,1.2083333333333333,8.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6128,1,19.22,31.21,0.07333333333333333,1.0791666666666666,177.0,1013,4033,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6128,3,20.08,31.37,0.38333333333333336,1.1583333333333332,181.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6128,3,20.42,31.99,0.5633333333333334,1.1124999999999998,185.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6128,3,21.3,32.15,0.8300000000000001,0.95,312.0,1013,4091,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6129,3,15.86,29.49,0.0,1.7041666666666666,108.0,1013,4138,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6129,3,17.57,30.06,0.01,1.5291666666666666,63.0,1013,4100,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6129,3,18.1,31.09,0.006666666666666667,1.5374999999999999,40.0,1013,4136,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6129,1,17.84,31.62,0.006666666666666667,1.5541666666666667,51.0,1013,4213,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6129,1,18.04,32.08,0.0,1.675,54.0,1013,4288,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6129,1,18.38,32.87,0.006666666666666667,1.7875,30.0,1013,4363,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6129,1,18.81,33.64,0.006666666666666667,1.725,24.0,1013,4383,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6130,3,13.92,26.21,0.2933333333333334,1.3625,288.0,1013,3864,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6130,1,13.52,27.39,0.44999999999999996,0.925,331.0,1013,3868,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6130,1,14.26,28.24,0.38,0.7375,345.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6130,1,15.5,28.54,0.7133333333333333,0.7625,340.0,1013,4012,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6130,1,16.42,29.53,0.7833333333333332,0.8208333333333333,330.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6130,3,16.78,29.8,0.6533333333333334,1.0,334.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6130,1,16.63,30.32,0.5,1.1708333333333334,341.0,1013,4191,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6131,3,13.81,27.07,0.23333333333333334,1.0416666666666665,261.0,1013,3816,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6131,1,13.2,27.54,0.26666666666666666,1.2249999999999999,259.0,1013,3845,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6131,1,13.74,28.18,0.23666666666666664,1.1708333333333334,279.0,1013,3931,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6131,1,14.42,29.04,0.16666666666666669,1.1916666666666667,270.0,1013,4038,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6131,1,15.52,29.73,0.19999999999999998,1.2291666666666665,249.0,1013,4103,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6131,1,15.59,30.5,0.1733333333333333,1.0625,260.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6131,1,16.13,30.67,0.26,1.1208333333333333,263.0,1013,4180,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6132,4,19.72,30.9,0.08,2.1333333333333337,63.0,1013,3710,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6132,3,20.19,32.18,0.0,1.9,66.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6132,1,19.85,33.36,0.05333333333333334,1.6750000000000003,69.0,1013,3990,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6132,3,20.53,34.1,0.08,1.5875,74.0,1013,4053,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6132,3,21.46,34.82,0.08666666666666667,1.5416666666666667,76.0,1013,4097,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6132,3,21.76,35.33,0.07333333333333333,1.4083333333333334,72.0,1013,4140,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6132,3,21.85,35.22,0.4466666666666666,1.3458333333333332,60.0,1013,4132,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6133,1,16.32,28.36,0.08,1.8291666666666666,250.0,1013,3791,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6133,1,16.17,28.76,0.06,1.5916666666666666,224.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6133,1,16.75,29.53,0.09,1.5583333333333333,209.0,1013,3944,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6133,1,17.5,30.41,0.08,1.5541666666666667,210.0,1013,4057,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6133,3,18.46,31.09,0.10333333333333333,1.5208333333333333,212.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6133,3,18.69,32.0,0.07333333333333333,1.5458333333333334,222.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6133,1,19.18,32.11,0.10666666666666666,1.6875,236.0,1013,4184,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6134,3,15.84,30.17,0.0,1.4875,342.0,1013,4059,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6134,3,16.12,30.6,0.0,1.0458333333333334,356.0,1013,3998,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6134,1,16.1,31.27,0.0,0.9375,358.0,1013,4046,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6134,1,16.28,31.71,0.0,1.0291666666666668,8.0,1013,4130,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6134,1,17.59,32.06,0.0,1.1875,338.0,1013,4236,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6134,1,18.04,31.87,0.0,1.5208333333333333,329.0,1013,4299,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6134,1,18.12,31.72,0.0,1.8541666666666667,327.0,1013,4296,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6135,3,8.63,22.24,0.45,1.5074999999999998,317.0,1013,3515,4.5,3194.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6135,4,10.47,23.13,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6135,4,11.16,22.58,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6135,3,12.12,21.86,5.49,0.73,337.0,1013,3967,1.7,3704.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6135,4,12.91,21.39,6.06,0.7537499999999999,310.0,1013,4028,2.0,3736.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6135,4,14.19,21.34,7.680000000000001,0.8,355.0,1013,4053,3.9,3746.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6135,3,12.47,23.55,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3717.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6136,4,18.82,27.34,0.07,1.2425,57.0,1013,3557,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6136,3,18.79,28.26,0.0,1.115,207.0,1013,3748,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6136,3,18.68,29.49,0.0,1.1212499999999999,24.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6136,1,19.72,30.54,0.07,1.02875,228.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6136,3,20.52,31.0,0.32999999999999996,1.0274999999999999,44.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6136,3,21.34,30.68,0.93,0.77625,40.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6136,3,22.19,30.53,1.02,1.02125,47.0,1013,4074,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6137,4,18.49,30.04,0.29000000000000004,1.00375,348.0,1013,3908,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6137,4,18.47,30.08,0.5800000000000001,0.88,130.0,1013,3976,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6137,3,18.83,31.26,2.2199999999999998,0.9337500000000001,319.0,1013,4040,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6137,4,19.8,30.65,1.8299999999999998,0.845,323.0,1013,4048,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6137,3,20.13,30.63,2.21,0.8925,315.0,1013,4085,1.2,3798.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6137,3,19.9,31.64,1.8399999999999999,0.98375,310.0,1013,4144,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6137,1,19.81,32.14,1.36,1.0662500000000001,308.0,1013,4162,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6138,1,12.84,28.72,0.04666666666666667,1.8625,224.0,1013,3860,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6138,1,13.67,30.02,0.11333333333333334,1.2208333333333332,242.0,1013,3910,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6138,3,15.31,31.09,0.06666666666666667,1.1333333333333333,299.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6138,1,16.01,31.72,0.2333333333333333,1.2791666666666668,313.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6138,3,16.35,32.23,0.043333333333333335,1.3458333333333334,307.0,1013,4137,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6138,1,16.34,32.61,0.013333333333333334,1.525,302.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6138,1,16.86,32.83,0.08,1.3791666666666669,301.0,1013,4220,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6139,1,14.76,30.28,0.006666666666666667,1.9416666666666669,265.0,1013,3833,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6139,3,15.59,31.4,0.02666666666666667,1.7541666666666667,275.0,1013,3922,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6139,1,16.19,32.55,0.006666666666666667,1.6416666666666666,268.0,1013,4023,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6139,1,16.88,33.3,0.05333333333333334,1.6124999999999998,271.0,1013,4081,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6139,3,17.27,33.79,0.02,1.7,273.0,1013,4140,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6139,1,17.28,33.98,0.02666666666666667,1.9708333333333332,266.0,1013,4207,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6139,1,17.76,34.05,0.02666666666666667,1.9083333333333332,270.0,1013,4205,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6140,3,18.81,28.58,0.0,2.9333333333333336,182.0,1013,3862,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6140,1,18.55,29.4,0.006666666666666667,0.8624999999999999,171.0,1013,3911,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6140,1,18.83,30.23,0.0,2.2666666666666666,346.0,1013,4010,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6140,1,18.91,30.85,0.0,2.3375000000000004,6.0,1013,4097,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6140,1,19.86,31.38,0.0,2.0250000000000004,337.0,1013,4169,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6140,1,20.4,32.12,0.0,2.3499999999999996,335.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6140,1,20.47,32.73,0.0,2.5208333333333335,335.0,1013,4232,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6141,3,14.55,29.65,0.0,1.6166666666666667,230.0,1013,4141,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6141,3,15.83,29.91,0.016666666666666666,1.4666666666666663,21.0,1013,4094,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6141,3,16.92,31.05,0.013333333333333334,1.6750000000000003,219.0,1013,4124,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6141,1,16.37,31.55,0.0,1.6624999999999996,19.0,1013,4199,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6141,1,16.6,32.08,0.0,1.7333333333333334,226.0,1013,4282,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6141,1,16.85,32.96,0.0,1.6541666666666666,242.0,1013,4360,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6141,1,17.09,33.73,0.0,1.6541666666666668,15.0,1013,4373,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6142,3,15.73,29.63,0.0,1.5541666666666667,136.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6142,1,15.38,31.06,0.09333333333333334,1.5166666666666668,3.0,1013,3913,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6142,3,16.46,32.15,0.04,1.6,357.0,1013,4007,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6142,1,17.35,32.98,0.056666666666666664,1.7041666666666666,353.0,1013,4082,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6142,1,18.02,33.72,0.043333333333333335,1.7374999999999998,263.0,1013,4149,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6142,1,18.26,34.22,0.0,1.8124999999999998,347.0,1013,4227,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6142,1,18.2,34.26,0.0,1.8499999999999999,345.0,1013,4248,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6143,3,18.76,31.7,0.0,2.2541666666666664,190.0,1013,3840,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6143,1,18.64,31.78,0.0,1.1291666666666669,191.0,1013,3896,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6143,1,18.48,31.81,0.0,2.220833333333333,1.0,1013,4003,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6143,1,18.42,32.55,0.0,2.2333333333333334,348.0,1013,4094,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6143,1,19.31,33.32,0.0,2.0458333333333334,341.0,1013,4169,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6143,1,19.78,33.98,0.0,2.2333333333333334,352.0,1013,4227,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6143,1,19.97,34.48,0.0,2.3916666666666666,335.0,1013,4226,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6144,3,18.48,32.63,0.006666666666666667,1.025,68.0,1013,3778,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6144,3,19.16,33.31,0.023333333333333334,1.1666666666666665,83.0,1013,3899,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6144,1,19.76,34.44,0.01,1.1791666666666667,93.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6144,3,20.43,35.2,0.11333333333333334,1.25,115.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6144,3,20.98,35.56,0.10666666666666666,1.0041666666666667,119.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6144,1,21.34,36.42,0.04666666666666667,1.0708333333333333,257.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6144,1,21.37,36.41,0.08666666666666667,0.9166666666666666,267.0,1013,4163,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6145,3,15.33,29.17,0.21333333333333335,1.475,274.0,1013,3836,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6145,1,14.94,29.11,0.2866666666666667,1.4791666666666665,301.0,1013,3857,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6145,1,15.08,29.44,0.06666666666666667,1.3583333333333332,210.0,1013,3947,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6145,1,15.22,30.11,0.02,1.3291666666666666,26.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6145,1,15.23,30.97,0.02666666666666667,1.3,270.0,1013,4138,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6145,1,16.03,31.55,0.13999999999999999,1.4666666666666668,296.0,1013,4183,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6145,1,16.9,31.93,0.24333333333333335,1.7708333333333335,275.0,1013,4196,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6146,3,14.13,27.96,0.006666666666666667,1.7041666666666666,269.0,1013,3901,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6146,1,14.1,28.17,0.38000000000000006,1.0083333333333333,297.0,1013,3895,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6146,1,14.67,28.43,0.2933333333333333,1.0333333333333332,71.0,1013,3945,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6146,1,15.1,29.09,0.24666666666666667,0.9958333333333332,43.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6146,1,15.27,29.86,0.27666666666666667,0.9541666666666666,247.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6146,1,15.86,30.64,0.25666666666666665,1.175,293.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6146,1,16.37,30.87,0.3766666666666667,1.2541666666666667,318.0,1013,4194,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6147,3,16.62,31.39,0.0,1.4958333333333333,168.0,1013,4109,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6147,3,18.27,31.49,0.02,1.125,107.0,1013,4074,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6147,3,19.2,32.47,0.006666666666666667,1.2916666666666667,98.0,1013,4119,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6147,1,18.55,32.93,0.0,1.2958333333333334,103.0,1013,4205,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6147,1,18.59,33.41,0.0,1.3666666666666667,102.0,1013,4283,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6147,1,19.1,33.94,0.0,1.7083333333333333,88.0,1013,4355,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6147,1,19.39,34.37,0.0,2.033333333333333,76.0,1013,4376,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6148,3,17.35,29.89,0.0,1.8541666666666667,241.0,1013,3921,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6148,1,16.93,31.05,0.0,1.7833333333333332,37.0,1013,3918,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6148,1,17.68,32.09,0.0,1.8291666666666668,249.0,1013,3993,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6148,1,18.5,32.78,0.006666666666666667,1.8625,246.0,1013,4062,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6148,1,18.94,33.29,0.0,1.8166666666666669,246.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6148,1,19.13,33.36,0.0,1.8958333333333335,247.0,1013,4210,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6148,1,19.74,33.16,0.0,2.029166666666667,244.0,1013,4232,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6149,3,16.18,28.18,0.006666666666666667,1.8166666666666667,262.0,1013,3922,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6149,1,15.5,29.33,0.11333333333333334,1.3333333333333333,308.0,1013,3912,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6149,1,16.47,30.28,0.08,1.4125,27.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6149,1,17.42,30.84,0.10666666666666666,1.4083333333333332,42.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6149,1,17.9,31.41,0.11333333333333334,1.4000000000000001,22.0,1013,4135,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6149,1,18.38,31.75,0.06999999999999999,1.5583333333333331,349.0,1013,4210,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6149,1,18.69,31.23,0.14666666666666667,1.6416666666666668,317.0,1013,4210,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6150,3,18.38,31.94,0.07666666666666666,0.7958333333333333,165.0,1013,3814,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6150,3,20.02,32.88,0.16333333333333333,0.6416666666666666,244.0,1013,3924,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6150,3,20.25,34.04,0.14,0.475,40.0,1013,4025,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6150,4,21.19,34.02,0.13666666666666666,0.5125,265.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6150,3,21.4,34.93,0.1433333333333333,0.625,249.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6150,3,21.56,35.69,0.04,1.1083333333333334,241.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6150,3,21.08,35.91,0.05333333333333334,0.9875,244.0,1013,4157,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6151,3,16.2,29.97,0.0,1.5083333333333333,262.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6151,1,15.76,31.38,0.05333333333333334,1.3291666666666666,218.0,1013,3904,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6151,3,16.6,32.61,0.06666666666666667,1.3291666666666666,36.0,1013,3977,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6151,1,17.57,33.33,0.05,1.4333333333333333,46.0,1013,4043,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6151,1,18.16,33.97,0.07666666666666666,1.4041666666666668,20.0,1013,4131,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6151,3,18.76,34.31,0.07,1.5208333333333335,4.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6151,3,18.76,34.26,0.07,1.5250000000000001,355.0,1013,4219,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6152,3,18.7,31.54,0.09666666666666668,0.8083333333333333,86.0,1013,3795,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6152,4,20.49,32.35,0.31666666666666665,0.6708333333333334,87.0,1013,3915,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6152,3,20.59,33.59,0.19666666666666666,0.6375,62.0,1013,4019,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6152,4,21.55,33.8,0.17333333333333334,0.6583333333333333,350.0,1013,4053,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6152,3,21.92,34.58,0.10666666666666666,0.6458333333333333,352.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6152,3,21.68,35.2,0.08,0.9916666666666667,276.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6152,3,21.06,35.41,0.04666666666666667,0.95,326.0,1013,4150,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6153,3,17.1,27.71,0.6700000000000002,0.94625,302.0,1013,3889,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6153,4,17.33,27.83,0.88,0.9212499999999999,329.0,1013,3966,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6153,3,17.82,28.72,2.0300000000000002,0.8962500000000001,320.0,1013,4032,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6153,3,18.75,27.72,3.05,0.7124999999999999,321.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6153,4,19.1,27.46,3.6999999999999997,0.67875,318.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6153,3,18.88,29.05,2.34,0.9625,316.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6153,1,18.97,29.72,1.9800000000000002,0.885,315.0,1013,4152,2.3,3865.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6154,1,16.7,26.47,0.07333333333333333,1.5875,131.0,1013,3868,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6154,3,16.94,27.22,0.10333333333333333,1.3291666666666666,108.0,1013,3950,3.2,3659.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6154,1,17.08,28.53,0.05333333333333334,1.0958333333333332,80.0,1013,4043,3.0,3757.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6154,3,18.25,29.43,0.05333333333333334,1.0333333333333332,62.0,1013,4077,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6154,3,19.34,29.85,0.06666666666666667,1.1416666666666666,62.0,1013,4126,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6154,1,19.14,30.05,0.04666666666666667,1.3541666666666665,189.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6154,1,19.75,30.27,0.07333333333333333,1.2291666666666665,111.0,1013,4194,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6155,3,15.47,29.14,0.0,2.1916666666666664,295.0,1013,4157,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6155,3,16.6,29.62,0.02666666666666667,1.6958333333333333,222.0,1013,4103,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6155,3,17.83,30.7,0.03333333333333333,1.8041666666666667,1.0,1013,4128,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6155,1,17.34,31.19,0.0,1.8375,9.0,1013,4195,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6155,1,17.67,31.67,0.0,1.9541666666666666,7.0,1013,4279,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6155,1,18.01,32.47,0.02,1.9416666666666669,245.0,1013,4363,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6155,1,18.24,33.21,0.02666666666666667,1.9791666666666665,349.0,1013,4372,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6156,3,17.02,30.4,0.0,2.058333333333333,241.0,1013,3976,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6156,1,16.52,30.35,0.006666666666666667,0.7666666666666666,248.0,1013,3951,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6156,1,17.32,30.86,0.02,0.7125,64.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6156,1,18.22,31.5,0.013333333333333334,0.8333333333333333,48.0,1013,4089,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6156,1,18.45,32.24,0.013333333333333334,0.8541666666666667,213.0,1013,4169,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6156,1,18.98,32.98,0.0,1.1333333333333333,246.0,1013,4223,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6156,1,19.38,33.46,0.03333333333333333,1.4625000000000001,261.0,1013,4235,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6157,3,15.51,28.94,0.02666666666666667,1.3333333333333333,266.0,1013,3911,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6157,1,15.5,28.79,0.13999999999999999,0.8916666666666666,70.0,1013,3906,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6157,1,15.88,29.02,0.23333333333333334,0.9375,354.0,1013,3955,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6157,1,16.41,29.74,0.08666666666666667,0.875,39.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6157,1,16.5,30.52,0.18666666666666665,0.8125,267.0,1013,4152,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6157,1,17.2,31.29,0.14666666666666664,0.8458333333333333,304.0,1013,4199,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6157,1,17.77,31.83,0.24000000000000002,1.0499999999999998,4.0,1013,4207,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6158,1,14.69,28.44,0.0,1.4541666666666666,308.0,1013,4055,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6158,1,14.87,28.95,0.0,1.0708333333333333,306.0,1013,3995,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6158,1,14.86,29.64,0.0,0.9625,53.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6158,1,15.11,30.08,0.0,1.0541666666666665,331.0,1013,4129,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6158,1,16.44,30.48,0.0,1.2000000000000002,338.0,1013,4233,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6158,1,16.9,30.36,0.0,1.475,328.0,1013,4296,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6158,1,17.03,30.31,0.0,1.7791666666666668,326.0,1013,4293,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6159,1,18.67,27.16,0.0,2.5625,218.0,1013,3743,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6159,3,18.55,27.65,0.0,2.466666666666667,190.0,1013,3852,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6159,1,19.01,28.31,0.0,2.3333333333333335,169.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6159,1,19.46,29.04,0.0,2.2875,174.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6159,1,20.09,29.71,0.006666666666666667,2.2625,170.0,1013,4128,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6159,1,20.51,30.68,0.0,2.1791666666666667,183.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6159,1,20.92,30.51,0.006666666666666667,2.1416666666666666,205.0,1013,4174,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6160,1,15.18,28.98,0.0,2.3833333333333337,174.0,1013,3877,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6160,3,15.69,29.97,0.006666666666666667,2.1875,174.0,1013,3956,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6160,3,16.16,31.16,0.0,1.8666666666666667,168.0,1013,4037,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6160,4,16.65,31.5,0.060000000000000005,1.6583333333333332,169.0,1013,4060,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6160,3,17.5,31.99,0.08,1.8833333333333333,173.0,1013,4102,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6160,3,18.03,32.17,0.09333333333333332,2.3583333333333334,171.0,1013,4165,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6160,1,18.04,32.56,0.07333333333333333,2.091666666666667,174.0,1013,4183,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6161,3,17.63,30.18,0.21333333333333332,0.75,120.0,1013,3815,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6161,3,18.85,31.06,0.2866666666666666,0.5125,187.0,1013,3926,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6161,3,19.35,32.63,0.19333333333333336,0.5041666666666667,45.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6161,4,20.17,32.32,0.30666666666666664,0.4291666666666667,60.0,1013,4055,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6161,3,20.55,33.55,0.27666666666666667,0.5625,26.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6161,3,20.6,34.54,0.07333333333333333,0.9541666666666666,245.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6161,1,20.24,34.76,0.06666666666666665,0.85,248.0,1013,4160,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6162,3,16.97,30.92,0.07333333333333333,1.2208333333333334,155.0,1013,3900,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6162,3,17.5,31.81,0.2566666666666667,1.0125000000000002,175.0,1013,3972,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6162,3,18.36,32.28,0.3466666666666667,0.925,190.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6162,4,19.78,32.75,0.3933333333333333,0.8125,215.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6162,3,20.49,33.25,0.41333333333333333,0.9375,226.0,1013,4098,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6162,3,20.26,34.06,0.11333333333333334,1.1041666666666667,146.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6162,1,20.09,34.4,0.1633333333333333,1.0125,225.0,1013,4181,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6163,3,15.54,25.2,1.19,0.8625,310.0,1013,3917,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6163,3,15.19,25.36,1.3599999999999999,0.7424999999999999,296.0,1013,3980,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6163,4,16.65,25.72,1.6600000000000001,0.8262499999999999,287.0,1013,4046,1.8,3736.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6163,4,17.04,24.76,3.04,0.8600000000000001,284.0,1013,4062,2.0,3760.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6163,3,16.82,25.25,2.6900000000000004,1.03375,282.0,1013,4108,2.9,3810.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6163,3,16.75,27.74,1.38,1.2125,270.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6163,1,16.88,27.82,1.1600000000000001,1.1625,290.0,1013,4198,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6164,4,16.6,26.0,0.54,1.4837500000000001,12.0,1013,3543,3.4,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6164,4,17.56,27.45,0.5900000000000001,1.4212500000000001,320.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6164,3,17.67,28.71,0.8200000000000001,1.2075,322.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6164,1,18.35,28.32,1.75,1.02875,341.0,1013,3999,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6164,4,18.85,28.74,2.57,1.075,352.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6164,3,19.44,28.77,3.53,0.9337500000000001,343.0,1013,4093,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6164,5,20.24,29.8,4.09,1.35125,4.0,1013,4053,2.7,3768.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6165,3,18.45,31.51,0.06333333333333332,1.0916666666666666,86.0,1013,3773,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6165,3,19.87,32.43,0.02666666666666667,1.0291666666666668,89.0,1013,3902,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6165,3,20.09,33.48,0.0,1.0375,88.0,1013,4014,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6165,3,20.73,34.18,0.02666666666666667,0.9666666666666667,81.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6165,3,21.72,34.76,0.18333333333333332,0.8333333333333333,86.0,1013,4091,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6165,3,21.41,35.09,0.013333333333333334,0.75,105.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6165,3,21.26,35.27,0.06666666666666667,0.8625,86.0,1013,4152,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6166,3,15.98,29.65,0.0,2.1416666666666666,237.0,1013,3980,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6166,1,15.45,29.74,0.0,0.8458333333333333,246.0,1013,3953,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6166,1,16.3,30.24,0.013333333333333334,0.8458333333333332,211.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6166,1,17.28,30.84,0.006666666666666667,0.95,40.0,1013,4087,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6166,1,17.57,31.58,0.006666666666666667,1.025,211.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6166,1,17.99,32.27,0.006666666666666667,1.2708333333333335,245.0,1013,4224,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6166,1,18.26,32.59,0.04,1.5291666666666668,243.0,1013,4235,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6167,1,13.27,28.38,0.4,1.2875,269.0,1013,3812,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6167,1,13.79,29.01,0.67,0.6737500000000001,323.0,1013,3833,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6167,3,14.95,29.44,1.2200000000000002,0.5875,20.0,1013,3934,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6167,1,15.87,30.22,1.3800000000000001,0.57875,6.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6167,1,16.42,30.52,1.1900000000000002,0.62625,346.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6167,1,16.57,31.36,0.53,0.9337500000000001,306.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6167,1,16.44,31.59,0.3400000000000001,1.205,311.0,1013,4186,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6168,3,16.7,27.83,0.68,1.00125,328.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6168,4,16.79,27.65,1.1500000000000001,0.9375,141.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6168,3,17.7,28.4,1.73,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6168,3,18.63,26.82,3.3200000000000003,0.65875,147.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6168,3,18.43,26.84,3.36,0.7275,313.0,1013,4084,2.4,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6168,3,18.34,28.57,2.23,1.01375,312.0,1013,4141,3.0,3856.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6168,1,18.77,29.47,1.44,1.0675,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6169,4,18.89,27.17,0.03666666666666667,1.8333333333333333,157.0,1013,3634,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6169,3,18.81,28.0,0.0033333333333333335,1.6916666666666669,58.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6169,1,18.63,29.25,0.0,1.4375,22.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6169,1,19.47,30.25,0.02,1.35,285.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6169,3,20.36,30.74,0.11666666666666667,1.4583333333333335,299.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6169,3,20.74,31.17,0.19,1.375,278.0,1013,4126,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6169,3,21.6,31.28,0.7600000000000001,1.0708333333333333,295.0,1013,4091,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6170,3,18.9,31.39,0.0,1.9833333333333332,209.0,1013,3832,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6170,1,18.82,31.13,0.0,1.125,223.0,1013,3887,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6170,1,18.82,31.13,0.0,2.091666666666667,7.0,1013,3998,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6170,1,18.76,31.94,0.0,1.9541666666666668,342.0,1013,4093,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6170,1,19.47,32.67,0.0,1.7458333333333333,335.0,1013,4171,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6170,1,20.0,33.37,0.0,1.9249999999999998,330.0,1013,4225,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6170,1,20.31,33.85,0.0,2.183333333333333,324.0,1013,4222,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6171,3,18.46,31.4,0.0,2.3041666666666667,187.0,1013,3843,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6171,1,18.32,31.59,0.0,1.0916666666666668,186.0,1013,3898,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6171,1,18.17,31.71,0.0,2.2249999999999996,358.0,1013,4004,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6171,1,18.11,32.42,0.0,2.2333333333333334,355.0,1013,4094,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6171,1,19.02,33.17,0.0,2.05,341.0,1013,4169,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6171,1,19.51,33.84,0.0,2.2666666666666666,339.0,1013,4227,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6171,1,19.67,34.35,0.0,2.4291666666666667,349.0,1013,4226,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6172,1,13.6,26.56,0.04666666666666667,1.5666666666666664,284.0,1013,3973,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6172,1,13.73,27.23,0.2866666666666667,0.8250000000000001,325.0,1013,3945,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6172,1,14.45,27.88,0.12,0.5541666666666666,62.0,1013,3980,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6172,1,15.67,28.43,0.18666666666666668,0.5291666666666667,67.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6172,1,16.2,29.06,0.22,0.6250000000000001,58.0,1013,4154,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6172,1,16.44,29.55,0.16666666666666669,0.925,325.0,1013,4218,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6172,1,16.66,29.62,0.26,1.3375,329.0,1013,4228,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6173,3,19.52,31.39,0.0,0.6749999999999999,210.0,1013,3786,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6173,4,21.53,32.38,0.07666666666666666,0.5708333333333334,347.0,1013,3911,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6173,3,21.54,33.24,0.09666666666666668,0.5291666666666667,146.0,1013,4015,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6173,4,22.16,33.48,0.15666666666666668,0.6000000000000001,222.0,1013,4047,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6173,3,22.63,34.31,0.10333333333333333,0.8208333333333333,290.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6173,3,22.94,34.94,0.02666666666666667,1.1291666666666667,269.0,1013,4135,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6173,3,22.32,35.11,0.09333333333333334,1.0208333333333335,260.0,1013,4136,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6174,3,14.78,27.2,0.3066666666666667,1.3125,289.0,1013,3859,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6174,1,14.63,28.32,0.5233333333333334,1.0,335.0,1013,3863,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6174,3,15.44,29.07,0.5566666666666666,0.8041666666666666,48.0,1013,3939,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6174,1,16.61,29.36,1.0266666666666666,0.8541666666666666,347.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6174,3,17.56,30.33,0.8633333333333334,0.8791666666666667,330.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6174,3,17.92,30.65,0.8600000000000001,1.0666666666666667,259.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6174,1,17.76,31.28,0.4566666666666667,1.225,346.0,1013,4191,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6175,4,18.57,27.92,0.12,1.625,99.0,1013,3553,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6175,3,17.86,28.72,0.0,1.4,128.0,1013,3744,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6175,3,17.95,29.98,0.0033333333333333335,1.3083333333333333,42.0,1013,3917,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6175,1,19.09,31.22,0.013333333333333334,1.2791666666666668,62.0,1013,4019,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6175,3,19.81,31.79,0.016666666666666666,1.2875,69.0,1013,4082,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6175,1,20.53,31.86,0.96,1.2750000000000001,51.0,1013,4119,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6175,3,21.67,30.84,1.2799999999999998,1.3916666666666666,68.0,1013,4085,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6176,3,14.05,23.81,0.5633333333333334,0.5291666666666667,224.0,1013,3734,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6176,4,14.84,24.97,0.4633333333333333,0.7,31.0,1013,3875,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6176,3,15.71,25.94,0.5700000000000001,0.7875,32.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6176,3,15.82,26.23,0.8099999999999999,0.8458333333333332,29.0,1013,4014,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6176,3,16.39,26.71,1.4,0.875,38.0,1013,4049,1.8,3757.2708333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6176,3,17.08,27.32,0.8166666666666668,0.9208333333333334,28.0,1013,4088,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6176,3,17.0,27.54,1.5866666666666667,0.9083333333333333,10.0,1013,4074,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6177,3,13.36,27.48,0.18666666666666668,1.8916666666666666,243.0,1013,3858,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6177,1,12.84,27.92,0.19333333333333333,1.1124999999999998,286.0,1013,3858,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6177,1,13.61,28.35,0.05333333333333334,1.1083333333333334,23.0,1013,3919,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6177,1,14.12,29.06,0.09333333333333334,1.025,24.0,1013,4038,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6177,1,14.43,29.9,0.15333333333333335,0.9874999999999999,282.0,1013,4106,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6177,1,15.12,30.51,0.10666666666666666,1.2375,324.0,1013,4162,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6177,1,15.82,30.66,0.31999999999999995,1.5499999999999998,288.0,1013,4180,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6178,3,17.39,30.9,0.0,1.9833333333333334,241.0,1013,3913,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6178,1,17.02,32.02,0.0,1.3833333333333333,254.0,1013,3910,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6178,1,17.85,33.25,0.02,1.4666666666666668,52.0,1013,3978,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6178,1,18.97,33.97,0.03333333333333333,1.525,56.0,1013,4044,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6178,1,19.51,34.53,0.02,1.4958333333333333,43.0,1013,4146,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6178,1,19.72,34.82,0.0,1.5375,257.0,1013,4208,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6178,3,20.23,34.44,0.03333333333333333,1.7041666666666668,247.0,1013,4214,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6179,3,18.47,25.72,0.0,1.775,221.0,1013,3922,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6179,1,18.09,26.78,0.0,1.8791666666666664,316.0,1013,3924,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6179,1,18.92,27.59,0.0,2.191666666666667,315.0,1013,4017,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6179,1,19.54,28.17,0.0,2.166666666666667,312.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6179,1,20.04,28.69,0.0,2.1791666666666667,233.0,1013,4163,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6179,1,20.72,29.08,0.0,2.3583333333333334,307.0,1013,4229,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6179,1,20.57,29.04,0.0,2.4208333333333334,238.0,1013,4263,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6180,4,20.28,27.52,0.06333333333333334,1.0666666666666667,155.0,1013,3722,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6180,3,20.79,28.44,0.013333333333333334,1.2125,177.0,1013,3873,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6180,1,21.49,29.05,0.01,1.2208333333333332,174.0,1013,3992,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6180,1,22.13,29.9,0.023333333333333334,1.1333333333333333,133.0,1013,4041,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6180,3,22.76,30.71,0.0,1.2833333333333332,116.0,1013,4084,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6180,1,23.01,31.12,0.09,1.4625000000000001,247.0,1013,4136,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6180,1,23.05,31.16,0.08666666666666667,1.25,268.0,1013,4123,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6181,3,15.64,27.9,0.08666666666666667,1.8583333333333334,234.0,1013,3801,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6181,1,15.38,28.34,0.03333333333333333,1.6916666666666667,218.0,1013,3837,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6181,1,15.89,29.06,0.04666666666666667,1.6541666666666668,212.0,1013,3946,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6181,1,16.61,29.92,0.023333333333333334,1.6541666666666668,212.0,1013,4060,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6181,3,17.67,30.59,0.06666666666666667,1.6291666666666664,209.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6181,3,17.77,31.47,0.04666666666666667,1.6958333333333333,217.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6181,1,18.32,31.57,0.12000000000000001,1.7583333333333333,226.0,1013,4187,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6182,3,18.32,32.38,0.006666666666666667,1.8083333333333331,67.0,1013,3754,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6182,3,18.74,33.32,0.0,1.8375,76.0,1013,3885,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6182,1,19.17,34.39,0.0,1.725,78.0,1013,4007,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6182,3,19.73,35.15,0.04,1.8166666666666669,82.0,1013,4066,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6182,3,20.74,35.51,0.06666666666666667,1.5083333333333333,93.0,1013,4107,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6182,1,20.52,36.34,0.02,0.9458333333333333,85.0,1013,4157,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6182,1,20.72,36.3,0.09333333333333332,0.9833333333333332,81.0,1013,4155,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6183,1,19.1,28.2,0.0,1.6666666666666665,311.0,1013,4068,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6183,3,19.45,28.49,0.0,1.2208333333333332,359.0,1013,4005,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6183,1,19.33,28.76,0.0,1.0875,13.0,1013,4052,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6183,1,19.41,29.1,0.0,1.0416666666666665,18.0,1013,4134,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6183,1,20.31,29.42,0.0,1.3583333333333334,1.0,1013,4242,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6183,1,20.89,29.3,0.0,1.7708333333333335,337.0,1013,4305,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6183,1,21.0,29.17,0.0,2.066666666666667,333.0,1013,4301,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6184,3,19.57,31.27,0.0,3.0125,246.0,1013,3817,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6184,1,18.87,31.12,0.0,2.5208333333333335,243.0,1013,3842,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6184,1,19.05,31.8,0.0,2.2458333333333336,245.0,1013,3971,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6184,1,19.26,32.47,0.0,2.2958333333333334,245.0,1013,4072,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6184,1,19.31,33.37,0.0,2.2666666666666666,244.0,1013,4149,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6184,1,20.02,34.36,0.0,2.3249999999999997,246.0,1013,4203,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6184,1,21.15,34.85,0.0,2.4958333333333336,247.0,1013,4212,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6185,3,17.4,27.63,0.43,0.7175,102.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6185,4,18.33,28.45,0.46,0.7737499999999999,44.0,1013,3888,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6185,3,19.43,29.47,0.28,0.89625,26.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6185,3,19.25,30.0,0.39,0.9375,15.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6185,3,19.76,30.4,0.9799999999999999,1.04875,25.0,1013,4059,1.7,3761.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6185,3,20.37,31.21,0.47000000000000003,0.94125,12.0,1013,4104,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6185,3,20.43,31.23,0.9199999999999999,1.01125,346.0,1013,4090,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6186,1,14.48,26.78,0.0,1.3041666666666667,290.0,1013,4003,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6186,1,14.74,27.52,0.0,1.0250000000000001,20.0,1013,3968,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6186,1,15.08,28.1,0.006666666666666667,1.1041666666666667,40.0,1013,4016,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6186,1,16.05,28.57,0.02,1.1041666666666667,31.0,1013,4103,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6186,1,16.68,29.05,0.013333333333333334,1.1666666666666665,276.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6186,1,17.0,29.18,0.006666666666666667,1.2625,357.0,1013,4252,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6186,1,17.24,29.08,0.03333333333333333,1.3458333333333332,279.0,1013,4259,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6187,3,19.06,28.6,0.0,1.2375,307.0,1013,4089,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6187,3,20.09,29.06,0.0,1.1333333333333333,330.0,1013,4033,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6187,1,19.63,29.34,0.0,0.9583333333333333,351.0,1013,4054,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6187,1,19.54,29.71,0.0,0.9833333333333333,350.0,1013,4141,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6187,1,19.58,30.09,0.0,0.9,346.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6187,1,20.23,30.08,0.0,1.5374999999999999,316.0,1013,4319,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6187,1,20.8,30.13,0.0,1.9791666666666665,322.0,1013,4317,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6188,4,18.94,27.84,0.5900000000000001,1.05375,181.0,1013,3617,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6188,4,19.23,29.1,0.31,0.91625,187.0,1013,3791,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6188,3,19.09,30.43,0.39,0.9462499999999999,278.0,1013,3944,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6188,1,19.87,30.97,1.02,0.7550000000000001,300.0,1013,4020,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6188,3,20.56,30.94,1.43,0.8625,208.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6188,3,20.9,31.28,2.2199999999999998,0.7875000000000001,309.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6188,3,21.71,31.92,2.38,0.72125,345.0,1013,4071,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6189,3,18.83,31.62,0.23000000000000004,0.9291666666666667,81.0,1013,3788,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6189,4,20.63,32.46,0.3933333333333333,0.8625,77.0,1013,3911,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6189,3,20.75,33.69,0.25333333333333335,0.7416666666666667,74.0,1013,4018,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6189,3,21.59,34.05,0.15333333333333332,0.7833333333333333,63.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6189,3,22.27,34.77,0.23333333333333334,0.6375,53.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6189,3,21.74,35.3,0.06666666666666667,0.8625,294.0,1013,4150,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6189,3,21.25,35.48,0.07333333333333333,0.9,306.0,1013,4152,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6190,4,17.01,25.85,0.34,1.49125,62.0,1013,3529,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6190,4,16.93,27.37,0.08,1.38625,27.0,1013,3731,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6190,3,16.84,28.66,0.03,1.3075,347.0,1013,3909,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6190,1,18.07,29.15,0.24000000000000002,1.135,248.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6190,3,18.76,29.29,0.99,1.10375,50.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6190,3,19.53,29.01,2.2199999999999998,1.03125,42.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6190,3,20.46,28.88,2.15,1.2875,58.0,1013,4063,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6191,3,17.27,29.98,0.0,2.466666666666667,300.0,1013,4036,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6191,3,17.02,29.82,0.0033333333333333335,1.8333333333333335,310.0,1013,3989,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6191,1,17.25,30.28,0.006666666666666667,1.6333333333333333,312.0,1013,4035,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6191,1,18.31,30.86,0.0,1.5666666666666667,317.0,1013,4124,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6191,1,18.83,31.56,0.0,1.625,316.0,1013,4209,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6191,1,19.44,32.14,0.0,2.029166666666667,308.0,1013,4273,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6191,1,20.02,32.59,0.02666666666666667,2.6791666666666667,312.0,1013,4276,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6192,4,19.0,30.54,0.25,1.08375,60.0,1013,3906,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6192,4,18.92,30.57,0.55,0.8175,343.0,1013,3975,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6192,3,19.24,31.78,2.14,0.8675,326.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6192,4,20.23,31.33,1.55,0.82875,319.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6192,3,20.58,31.33,1.9000000000000001,0.9037499999999999,321.0,1013,4087,1.2,3799.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6192,3,20.37,32.29,1.6700000000000002,0.9624999999999999,137.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6192,1,20.16,32.85,1.21,1.0162499999999999,308.0,1013,4163,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6193,3,15.45,26.09,0.0,0.9791666666666665,337.0,1013,4097,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6193,3,16.29,26.39,0.12,0.8958333333333333,119.0,1013,4046,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6193,1,16.86,26.5,0.14666666666666667,0.9083333333333333,116.0,1013,4064,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6193,1,16.64,27.0,0.0033333333333333335,0.9583333333333333,135.0,1013,4152,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6193,1,16.67,27.39,0.0,1.0166666666666666,159.0,1013,4248,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6193,1,16.98,27.79,0.006666666666666667,1.1999999999999997,82.0,1013,4328,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6193,1,17.25,28.1,0.0,1.375,18.0,1013,4335,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6194,3,18.28,33.12,0.023333333333333334,1.0458333333333334,113.0,1013,4032,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6194,3,19.15,33.82,0.006666666666666667,1.25,117.0,1013,4034,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6194,1,19.34,34.72,0.0,1.4166666666666667,122.0,1013,4158,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6194,1,19.57,35.26,0.0,1.4541666666666666,128.0,1013,4239,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6194,1,20.01,35.93,0.0,1.9875000000000003,126.0,1013,4308,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6194,1,20.5,36.88,0.0,1.8791666666666667,129.0,1013,4363,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6194,1,20.74,37.28,0.0,1.65,112.0,1013,4389,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6195,1,13.74,30.3,0.0,1.7958333333333332,187.0,1013,3857,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6195,1,14.32,31.49,0.013333333333333334,1.2333333333333334,188.0,1013,3898,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6195,1,15.59,32.54,0.0,1.0291666666666668,190.0,1013,3991,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6195,1,16.13,33.21,0.08,1.125,191.0,1013,4074,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6195,1,16.52,33.86,0.006666666666666667,1.1166666666666667,202.0,1013,4143,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6195,1,16.62,34.36,0.0,1.2041666666666666,228.0,1013,4216,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6195,1,17.16,34.58,0.06666666666666667,1.2541666666666667,216.0,1013,4221,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6196,3,8.94,23.36,0.22,0.6425,26.0,1013,3598,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6196,4,10.44,24.25,0.4,0.5599999999999999,341.0,1013,3789,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6196,4,11.29,23.63,2.33,0.5825,352.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6196,3,12.6,23.46,3.8000000000000003,0.6000000000000001,26.0,1013,3998,1.9,3730.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6196,3,12.89,22.59,5.660000000000001,0.5287499999999999,211.0,1013,4046,1.7,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6196,4,15.05,22.73,9.850000000000001,0.35375,347.0,1013,4068,2.3,3763.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6196,4,13.34,23.42,3.78,0.7000000000000001,18.0,1013,4032,2.5,3739.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6197,3,18.3,31.61,0.013333333333333334,0.6291666666666667,225.0,1013,3807,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6197,4,20.13,32.64,0.10666666666666666,0.5,245.0,1013,3921,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6197,3,20.23,33.6,0.07,0.36250000000000004,327.0,1013,4022,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6197,4,21.15,33.72,0.08666666666666667,0.475,264.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6197,3,21.37,34.46,0.10333333333333333,0.7416666666666667,257.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6197,3,21.64,35.19,0.03333333333333333,1.0875,243.0,1013,4145,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6197,3,21.07,35.38,0.08,0.925,243.0,1013,4150,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6198,3,17.73,30.53,0.0,1.6916666666666664,239.0,1013,3923,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6198,1,17.5,31.63,0.0,1.2291666666666665,268.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6198,1,18.33,32.73,0.02666666666666667,1.3541666666666665,26.0,1013,3984,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6198,1,19.5,33.47,0.02,1.5333333333333332,258.0,1013,4048,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6198,1,20.02,34.03,0.02,1.3791666666666669,14.0,1013,4153,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6198,1,20.25,34.31,0.006666666666666667,1.4041666666666668,272.0,1013,4217,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6198,1,20.38,33.87,0.006666666666666667,1.5458333333333334,260.0,1013,4219,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6199,3,18.1,27.84,0.77,0.975,319.0,1013,3925,2.4,3602.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6199,4,17.17,27.65,1.09,0.9425,307.0,1013,3986,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6199,3,18.22,28.43,1.63,0.9375,306.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6199,4,19.47,27.4,3.2699999999999996,0.8674999999999999,290.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6199,3,18.47,27.7,3.2800000000000002,0.9125,293.0,1013,4093,1.2,3804.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6199,1,18.62,29.51,2.18,0.975,292.0,1013,4151,2.5,3866.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6199,1,19.06,29.61,1.34,0.9549999999999998,301.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6200,4,18.98,29.56,0.060000000000000005,1.9875,55.0,1013,3704,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6200,3,19.37,30.88,0.0,1.7416666666666667,57.0,1013,3859,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6200,1,18.96,32.06,0.0,1.4416666666666669,56.0,1013,3985,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6200,1,19.63,32.78,0.04666666666666667,1.3958333333333333,61.0,1013,4052,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6200,3,20.47,33.56,0.05666666666666668,1.3333333333333335,67.0,1013,4097,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6200,3,20.79,34.1,0.08,1.2333333333333334,218.0,1013,4141,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6200,3,20.94,33.96,0.6,1.1791666666666667,24.0,1013,4130,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6201,3,17.63,30.84,0.07666666666666667,0.9124999999999999,139.0,1013,3853,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6201,4,18.5,31.69,0.21,0.8416666666666668,118.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6201,3,19.16,32.51,0.2666666666666666,0.7041666666666666,31.0,1013,4033,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6201,3,20.12,32.98,0.22333333333333333,0.6833333333333333,24.0,1013,4046,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6201,3,20.93,33.11,0.31,0.6583333333333334,21.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6201,3,21.41,34.1,0.09666666666666666,0.5791666666666666,122.0,1013,4142,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6201,3,20.76,34.33,0.11333333333333334,0.6375000000000001,227.0,1013,4150,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6202,3,18.79,30.87,0.13,1.1083333333333334,99.0,1013,3758,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6202,4,20.2,32.0,0.12,0.9875,100.0,1013,3893,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6202,3,20.53,33.04,0.05333333333333334,1.0625,98.0,1013,4007,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6202,3,21.02,33.81,0.023333333333333334,1.0875000000000001,95.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6202,3,22.43,34.43,0.15333333333333332,1.0333333333333332,92.0,1013,4084,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6202,3,21.96,34.62,0.006666666666666667,0.8333333333333333,94.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6202,1,21.78,34.89,0.07333333333333333,0.8625,81.0,1013,4141,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6203,1,19.15,28.61,0.0,2.1,210.0,1013,3792,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6203,1,18.77,28.99,0.0,1.8583333333333332,195.0,1013,3834,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6203,1,19.03,29.76,0.0,1.7125000000000001,192.0,1013,3959,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6203,1,19.93,30.62,0.0,1.7083333333333333,192.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6203,1,20.65,31.31,0.0,1.7208333333333332,185.0,1013,4128,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6203,3,21.14,32.15,0.0,1.7625000000000002,192.0,1013,4185,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6203,1,21.86,32.17,0.0,1.8333333333333333,204.0,1013,4195,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6204,3,18.39,32.44,0.006666666666666667,1.9874999999999998,76.0,1013,3750,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6204,3,18.88,33.45,0.0,1.9625000000000001,81.0,1013,3883,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6204,1,19.16,34.49,0.0,1.8166666666666667,82.0,1013,4004,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6204,3,19.67,35.21,0.04666666666666667,1.895833333333333,106.0,1013,4062,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6204,3,21.16,35.66,0.08,1.6416666666666666,97.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6204,1,20.56,36.34,0.03,1.1458333333333333,87.0,1013,4152,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6204,3,20.73,36.38,0.07333333333333333,1.0333333333333332,87.0,1013,4152,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6205,3,14.28,27.07,0.54,1.4325,337.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6205,4,15.93,27.74,0.5800000000000001,1.295,329.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6205,3,16.49,28.15,1.0,1.2487499999999998,329.0,1013,3950,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6205,3,16.91,27.84,1.4200000000000002,1.175,337.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6205,3,17.39,27.04,3.1,1.0262499999999999,312.0,1013,4017,2.2,3721.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6205,4,18.65,27.47,3.23,0.9824999999999999,352.0,1013,4051,3.4,3745.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6205,1,17.85,28.49,2.0500000000000003,1.1500000000000001,7.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6206,3,17.57,30.44,0.15333333333333335,0.7000000000000001,173.0,1013,3831,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6206,4,18.56,31.11,0.3666666666666667,0.8291666666666666,54.0,1013,3935,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6206,3,19.05,31.85,0.4566666666666667,0.8999999999999999,26.0,1013,4025,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6206,3,19.85,32.53,0.54,0.8958333333333334,167.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6206,4,20.71,32.88,0.9166666666666666,0.8791666666666667,19.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6206,3,21.17,33.46,0.2733333333333333,0.7416666666666667,23.0,1013,4134,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6206,3,20.51,33.64,0.2966666666666667,0.7125,15.0,1013,4138,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6207,4,19.54,30.7,0.39,0.92,355.0,1013,3914,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6207,4,19.04,31.09,0.77,0.82375,333.0,1013,3981,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6207,3,19.69,32.07,1.7999999999999998,0.74625,323.0,1013,4043,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6207,4,20.5,31.63,1.94,0.6075,317.0,1013,4051,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6207,3,20.83,31.77,1.9600000000000002,0.8025,313.0,1013,4089,1.1,3803.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6207,3,20.45,32.33,1.61,0.89625,305.0,1013,4147,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6207,1,20.42,32.62,1.01,0.87125,306.0,1013,4167,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6208,1,13.85,29.91,0.04666666666666667,1.7166666666666668,265.0,1013,3852,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6208,3,14.77,31.06,0.006666666666666667,1.5875,155.0,1013,3932,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6208,1,15.24,32.2,0.05333333333333334,1.6041666666666665,291.0,1013,4031,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6208,1,15.83,32.99,0.06,1.6458333333333335,289.0,1013,4092,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6208,3,16.27,33.46,0.006666666666666667,1.6625,284.0,1013,4150,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6208,1,16.27,33.69,0.02,1.8583333333333334,273.0,1013,4218,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6208,1,16.95,33.8,0.02666666666666667,1.8375,278.0,1013,4218,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6209,1,14.6,27.24,0.19999999999999998,1.9958333333333331,250.0,1013,3777,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6209,3,14.87,27.78,0.14,1.7583333333333333,240.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6209,1,15.33,28.69,0.09333333333333334,1.6166666666666667,58.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6209,1,16.11,29.39,0.19333333333333333,1.5208333333333333,227.0,1013,4072,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6209,1,16.79,30.18,0.13333333333333333,1.475,234.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6209,1,17.33,30.98,0.10999999999999999,1.6666666666666665,244.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6209,1,17.76,30.99,0.18666666666666668,1.8208333333333333,249.0,1013,4183,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6210,3,19.11,29.61,0.0,1.7541666666666669,251.0,1013,3928,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6210,1,18.82,30.88,0.0,1.6625,27.0,1013,3921,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6210,1,19.45,31.86,0.0,1.6625,355.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6210,1,20.4,32.43,0.0,1.6124999999999998,350.0,1013,4061,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6210,1,20.85,32.97,0.0,1.6791666666666667,331.0,1013,4160,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6210,1,21.04,33.13,0.0,1.6333333333333333,260.0,1013,4219,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6210,1,21.37,32.65,0.0,1.7916666666666667,262.0,1013,4229,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6211,3,17.0,32.01,0.04,1.2291666666666667,223.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6211,1,16.66,33.47,0.12666666666666665,1.0791666666666666,348.0,1013,3906,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6211,3,17.76,34.57,0.10666666666666667,0.9833333333333332,10.0,1013,3982,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6211,1,18.89,35.32,0.07666666666666666,1.1041666666666667,23.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6211,3,19.69,35.94,0.11666666666666667,1.0791666666666666,10.0,1013,4134,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6211,3,20.44,36.42,0.10666666666666666,1.2083333333333335,330.0,1013,4196,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6211,1,19.9,36.56,0.09333333333333334,1.3375000000000001,225.0,1013,4226,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6212,3,16.92,30.0,0.0,1.9958333333333336,254.0,1013,3975,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6212,1,16.47,29.92,0.02,0.6916666666666667,254.0,1013,3951,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6212,1,17.25,30.41,0.03333333333333333,0.7791666666666666,54.0,1013,3986,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6212,1,18.09,31.07,0.013333333333333334,0.8666666666666667,44.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6212,1,18.3,31.79,0.013333333333333334,0.8666666666666667,218.0,1013,4170,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6212,1,18.88,32.56,0.0,1.1500000000000001,252.0,1013,4223,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6212,1,19.35,33.1,0.03333333333333333,1.4375,252.0,1013,4236,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6213,4,18.72,30.44,0.25,0.87125,126.0,1013,3884,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6213,4,18.83,30.53,0.48,0.61875,137.0,1013,3963,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6213,3,19.11,31.64,1.3,0.6975,340.0,1013,4034,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6213,4,20.1,31.13,1.5,0.70875,331.0,1013,4044,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6213,3,20.58,30.93,1.84,0.7949999999999999,342.0,1013,4082,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6213,3,20.52,32.14,1.33,0.75875,323.0,1013,4140,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6213,1,20.14,32.64,1.1,0.89625,311.0,1013,4154,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6214,3,15.79,30.51,0.04,2.8208333333333333,255.0,1013,3894,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6214,1,14.68,31.89,0.013333333333333334,1.4666666666666668,266.0,1013,3895,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6214,1,15.35,33.02,0.006666666666666667,1.0125,280.0,1013,3950,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6214,1,16.6,33.71,0.12,1.1708333333333334,57.0,1013,4027,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6214,1,17.0,34.32,0.12666666666666665,1.1875000000000002,294.0,1013,4123,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6214,1,17.37,34.69,0.08,1.5958333333333332,258.0,1013,4193,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6214,3,18.53,34.53,0.09333333333333332,1.9791666666666665,251.0,1013,4199,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6215,4,18.06,27.07,0.54,1.30375,23.0,1013,3566,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6215,4,18.58,29.13,0.26,1.3087499999999999,196.0,1013,3758,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6215,3,18.85,30.25,0.41000000000000003,1.0587499999999999,303.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6215,3,19.49,30.55,1.32,0.8999999999999999,206.0,1013,4005,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6215,3,19.91,30.44,1.71,0.95875,0.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6215,3,20.46,30.68,2.8099999999999996,0.845,349.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6215,3,21.18,31.4,3.03,1.17875,164.0,1013,4059,2.3,3775.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6216,4,19.08,28.76,0.05333333333333334,1.5958333333333334,45.0,1013,3681,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6216,4,19.11,29.92,0.016666666666666666,1.3916666666666666,141.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6216,1,18.83,31.3,0.013333333333333334,1.1083333333333334,50.0,1013,3972,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6216,1,19.5,32.11,0.02666666666666667,0.975,13.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6216,3,20.21,32.61,0.22999999999999998,0.9416666666666667,11.0,1013,4090,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6216,3,20.6,33.22,0.3466666666666667,0.9375,19.0,1013,4137,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6216,3,21.26,33.2,0.61,0.8625,10.0,1013,4112,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6217,3,17.58,31.73,0.01,0.7125,216.0,1013,3836,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6217,3,18.72,32.7,0.006666666666666667,0.7708333333333333,220.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6217,3,19.4,33.6,0.02666666666666667,0.5333333333333332,218.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6217,4,19.95,33.63,0.07333333333333333,0.5125000000000001,224.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6217,3,20.57,34.31,0.08666666666666666,0.7541666666666667,224.0,1013,4085,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6217,3,21.03,35.04,0.05333333333333334,1.0375,218.0,1013,4148,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6217,3,20.56,35.22,0.10666666666666667,0.8833333333333333,223.0,1013,4157,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6218,3,18.71,32.09,0.0033333333333333335,1.7999999999999998,82.0,1013,3743,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6218,3,19.6,33.2,0.0033333333333333335,1.6583333333333332,84.0,1013,3881,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6218,1,19.68,34.27,0.0,1.4124999999999999,86.0,1013,4001,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6218,3,20.21,35.02,0.09333333333333334,1.5291666666666668,87.0,1013,4055,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6218,3,21.65,35.55,0.06,1.3666666666666667,87.0,1013,4096,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6218,3,21.27,35.85,0.01,1.1833333333333333,95.0,1013,4147,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6218,3,21.25,36.0,0.08,1.0666666666666667,89.0,1013,4144,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6219,4,19.09,27.4,0.09,1.51125,41.0,1013,3569,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6219,4,19.19,28.5,0.0,1.42375,41.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6219,3,19.04,29.9,0.0,1.385,24.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6219,1,19.75,30.86,0.23,1.28375,23.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6219,3,20.61,31.08,0.56,1.1925,207.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6219,3,21.4,31.15,1.35,1.0625,29.0,1013,4110,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6219,3,22.36,31.32,1.2200000000000002,1.1324999999999998,357.0,1013,4074,2.1,3785.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6220,3,17.65,29.14,0.013333333333333334,2.3541666666666665,237.0,1013,3751,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6220,1,17.66,29.79,0.0,2.3083333333333336,216.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6220,1,18.11,30.64,0.0,2.175,189.0,1013,3997,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6220,1,18.65,31.4,0.006666666666666667,2.1708333333333334,187.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6220,3,19.35,32.15,0.03333333333333333,2.091666666666667,185.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6220,3,19.82,33.1,0.0,1.9666666666666666,201.0,1013,4181,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6220,1,20.07,32.81,0.03333333333333333,2.095833333333333,222.0,1013,4175,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6221,3,18.1,32.58,0.006666666666666667,1.5208333333333333,92.0,1013,3756,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6221,3,18.58,33.47,0.006666666666666667,1.6541666666666668,103.0,1013,3884,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6221,1,19.11,34.57,0.0,1.5958333333333332,106.0,1013,4010,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6221,3,19.76,35.27,0.07333333333333333,1.6708333333333334,94.0,1013,4069,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6221,3,20.44,35.59,0.06,1.3833333333333333,111.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6221,1,20.63,36.48,0.06666666666666667,1.0541666666666667,120.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6221,1,20.93,36.41,0.05333333333333334,1.0999999999999999,129.0,1013,4158,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6222,4,19.02,28.64,0.07333333333333333,1.2416666666666667,125.0,1013,3682,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6222,4,18.99,29.89,0.016666666666666666,0.9375,10.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6222,1,18.87,31.19,0.013333333333333334,0.8083333333333332,186.0,1013,3972,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6222,1,19.56,31.94,0.02666666666666667,0.8041666666666667,160.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6222,3,20.25,32.37,0.3866666666666667,0.7208333333333333,327.0,1013,4089,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6222,3,20.64,32.97,0.7066666666666667,0.7416666666666666,327.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6222,3,21.21,33.04,0.8633333333333334,0.7541666666666667,348.0,1013,4109,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6223,3,18.88,30.99,0.0,1.6333333333333333,194.0,1013,3850,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6223,1,18.81,31.39,0.0,0.8583333333333333,0.0,1013,3888,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6223,1,19.16,32.24,0.0,0.8208333333333333,4.0,1013,3997,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6223,1,19.01,33.07,0.0,0.8958333333333333,359.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6223,1,19.63,33.71,0.0,0.8375,353.0,1013,4177,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6223,1,20.38,34.54,0.0,0.7416666666666667,354.0,1013,4225,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6223,1,20.76,35.15,0.0,1.1416666666666666,330.0,1013,4223,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6224,3,15.36,28.2,0.08,2.708333333333333,238.0,1013,3869,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6224,1,14.06,29.5,0.04,1.0875,258.0,1013,3874,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6224,1,14.37,30.3,0.13999999999999999,0.6041666666666667,303.0,1013,3934,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6224,1,15.34,31.03,0.15333333333333335,0.6458333333333334,41.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6224,1,16.08,31.73,0.16,0.8041666666666667,306.0,1013,4111,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6224,1,16.54,32.26,0.05333333333333334,1.2583333333333333,270.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6224,3,17.97,32.31,0.2033333333333333,1.6291666666666667,250.0,1013,4190,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6225,3,16.36,30.83,0.0,1.7333333333333334,270.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6225,1,16.2,30.57,0.09333333333333334,1.4916666666666667,282.0,1013,3909,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6225,1,16.65,30.93,0.02,1.3875,267.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6225,1,17.08,31.75,0.006666666666666667,1.3333333333333333,259.0,1013,4087,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6225,1,17.13,32.5,0.013333333333333334,1.2958333333333334,257.0,1013,4161,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6225,1,17.88,33.35,0.06666666666666665,1.325,245.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6225,1,18.49,33.96,0.16,1.3708333333333331,265.0,1013,4214,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6226,3,16.35,30.34,0.02666666666666667,1.0875,175.0,1013,3865,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6226,3,17.18,31.22,0.0033333333333333335,1.0208333333333333,191.0,1013,3953,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6226,3,17.95,32.19,0.006666666666666667,0.7708333333333333,200.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6226,4,18.94,32.24,0.09999999999999999,0.6458333333333333,206.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6226,3,19.58,32.84,0.12666666666666665,0.75,216.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6226,3,20.01,33.55,0.08666666666666667,1.0,206.0,1013,4152,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6226,3,19.5,33.75,0.09333333333333334,1.05,211.0,1013,4163,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6227,1,14.96,27.72,0.0,1.7166666666666666,299.0,1013,4072,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6227,3,15.29,27.91,0.0,1.0708333333333333,326.0,1013,4010,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6227,1,14.91,28.41,0.0,0.8166666666666667,330.0,1013,4053,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6227,1,15.01,28.85,0.0,0.8416666666666666,331.0,1013,4136,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6227,1,16.34,29.35,0.0,1.1041666666666665,336.0,1013,4243,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6227,1,17.36,29.66,0.0,1.8916666666666666,327.0,1013,4306,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6227,1,17.96,29.74,0.0,2.395833333333333,329.0,1013,4303,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6228,3,18.59,31.5,0.47,0.8583333333333334,76.0,1013,3799,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6228,3,19.9,32.31,0.31666666666666665,0.75,77.0,1013,3918,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6228,3,20.41,33.43,0.16000000000000003,0.65,56.0,1013,4024,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6228,3,21.13,33.69,0.17666666666666667,0.7041666666666666,44.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6228,3,21.72,34.41,0.3766666666666667,0.6625,32.0,1013,4096,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6228,3,20.99,35.17,0.08666666666666667,0.7333333333333334,264.0,1013,4158,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6228,3,21.01,35.29,0.10999999999999999,0.7083333333333334,296.0,1013,4161,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6229,3,14.73,25.98,0.09333333333333334,2.0083333333333333,175.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6229,3,14.71,26.91,0.05333333333333334,1.8416666666666666,179.0,1013,3969,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6229,3,15.37,27.8,0.16333333333333333,1.625,188.0,1013,4042,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6229,3,16.28,28.03,0.25666666666666665,1.3541666666666665,194.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6229,3,17.36,28.51,0.15666666666666668,1.4083333333333332,198.0,1013,4103,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6229,1,16.88,29.16,0.13333333333333333,1.7375,200.0,1013,4169,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6229,1,17.01,29.5,0.18666666666666668,1.5499999999999998,199.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6230,3,18.92,30.5,0.02,0.6208333333333333,234.0,1013,3786,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6230,4,20.86,31.37,0.16999999999999998,0.6208333333333333,264.0,1013,3909,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6230,3,21.34,32.01,0.2666666666666667,0.6791666666666667,3.0,1013,4010,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6230,3,21.61,32.83,0.18,0.6958333333333333,343.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6230,3,22.34,33.05,0.4333333333333334,0.8666666666666667,355.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6230,3,22.77,33.87,0.14666666666666667,0.9333333333333333,321.0,1013,4125,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6230,3,22.39,34.31,0.19999999999999998,0.9458333333333333,294.0,1013,4123,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6231,3,16.78,27.98,0.59,1.0375,327.0,1013,3920,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6231,3,16.88,27.93,1.07,1.065,323.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6231,3,17.79,28.47,1.67,0.9412499999999999,141.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6231,3,18.71,26.75,3.33,0.67625,146.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6231,3,18.49,26.9,3.3600000000000003,0.8075000000000001,312.0,1013,4084,2.2,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6231,3,18.42,28.9,2.22,1.04875,311.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6231,1,18.86,29.71,1.4099999999999997,1.13375,314.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6232,1,16.32,25.53,0.0,1.5333333333333332,306.0,1013,3956,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6232,1,16.81,26.29,0.006666666666666667,1.4249999999999998,358.0,1013,3935,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6232,1,17.55,26.84,0.013333333333333334,1.5041666666666667,6.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6232,1,18.24,27.3,0.05333333333333334,1.4958333333333333,15.0,1013,4060,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6232,1,18.58,27.71,0.04666666666666667,1.4375,3.0,1013,4153,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6232,1,18.91,27.84,0.05333333333333334,1.6208333333333333,352.0,1013,4224,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6232,1,19.11,27.65,0.1466666666666667,1.6708333333333334,348.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6233,4,18.42,27.51,0.17,1.28625,54.0,1013,3542,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6233,4,18.59,29.08,0.0,1.16625,38.0,1013,3740,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6233,3,18.32,30.42,0.01,1.125,354.0,1013,3912,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6233,1,19.26,31.06,0.22000000000000003,0.9537500000000001,10.0,1013,4007,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6233,3,20.01,31.27,0.98,0.88375,42.0,1013,4070,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6233,3,20.91,30.92,1.98,0.74125,36.0,1013,4102,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6233,3,21.88,30.98,1.78,1.04125,42.0,1013,4065,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6234,3,15.81,26.25,0.92,1.22875,264.0,1013,3729,2.9,3437.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6234,3,16.94,27.27,0.66,1.24875,303.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6234,1,17.4,27.81,0.7699999999999999,1.12875,309.0,1013,3987,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6234,1,17.77,28.42,0.8,1.2112500000000002,234.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6234,3,18.01,28.83,1.1099999999999999,1.07125,313.0,1013,4059,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6234,3,18.64,29.08,1.2399999999999998,1.14625,312.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6234,1,19.08,29.35,1.7,1.08,338.0,1013,4093,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6235,1,14.08,30.91,0.02,1.6875,241.0,1013,3852,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6235,3,15.04,32.09,0.05333333333333334,1.4083333333333332,268.0,1013,3915,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6235,1,16.38,33.19,0.06,1.2791666666666668,308.0,1013,4008,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6235,1,16.97,33.88,0.08,1.4041666666666668,314.0,1013,4077,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6235,3,17.46,34.38,0.01,1.5791666666666666,311.0,1013,4141,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6235,1,17.38,34.65,0.04,1.8916666666666666,300.0,1013,4218,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6235,1,17.75,34.9,0.02666666666666667,1.8249999999999997,298.0,1013,4217,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6236,3,18.46,32.42,0.006666666666666667,2.020833333333333,73.0,1013,3748,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6236,3,18.94,33.45,0.0,2.0,80.0,1013,3881,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6236,1,19.2,34.49,0.0,1.8458333333333332,80.0,1013,4004,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6236,3,19.71,35.21,0.04666666666666667,1.9291666666666667,95.0,1013,4063,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6236,3,21.17,35.66,0.08,1.6749999999999998,86.0,1013,4103,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6236,1,20.61,36.35,0.03,1.1666666666666665,92.0,1013,4152,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6236,3,20.8,36.38,0.08,1.0791666666666666,85.0,1013,4152,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6237,3,18.79,29.41,0.006666666666666667,1.9083333333333332,310.0,1013,4072,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6237,3,18.89,29.01,0.06666666666666665,1.3833333333333333,321.0,1013,4009,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6237,1,18.48,29.53,0.08666666666666667,1.2208333333333332,325.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6237,1,18.84,30.06,0.14,1.1916666666666667,326.0,1013,4139,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6237,1,20.12,30.66,0.12666666666666665,1.3333333333333335,325.0,1013,4243,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6237,1,20.98,31.49,0.05333333333333334,1.7375,326.0,1013,4305,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6237,1,21.75,32.13,0.1,2.4333333333333336,327.0,1013,4301,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6238,3,15.05,29.43,0.0,1.125,185.0,1013,4128,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6238,3,16.66,29.67,0.03333333333333333,0.8541666666666667,176.0,1013,4088,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6238,3,17.47,30.75,0.02,1.0541666666666667,17.0,1013,4119,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6238,1,16.98,31.18,0.02,1.0375,32.0,1013,4197,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6238,1,17.14,31.7,0.0,1.0041666666666667,31.0,1013,4277,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6238,1,17.49,32.43,0.0,1.3708333333333333,15.0,1013,4355,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6238,1,17.85,33.06,0.006666666666666667,1.6958333333333333,17.0,1013,4374,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6239,4,18.74,28.79,0.16000000000000003,1.5875,60.0,1013,3705,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6239,3,19.41,30.17,0.07666666666666666,1.4083333333333332,59.0,1013,3862,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6239,1,19.19,31.3,0.15333333333333332,1.375,58.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6239,1,19.89,31.92,0.24000000000000002,1.2916666666666667,63.0,1013,4047,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6239,3,20.52,32.69,0.24666666666666667,1.275,205.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6239,3,20.95,33.18,0.5033333333333333,1.2958333333333334,216.0,1013,4137,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6239,3,21.08,33.24,0.6599999999999999,1.1666666666666665,21.0,1013,4124,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6240,3,18.45,31.74,0.02,1.3041666666666667,86.0,1013,3765,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6240,3,19.57,32.7,0.006666666666666667,1.2708333333333333,88.0,1013,3896,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6240,1,19.74,33.73,0.006666666666666667,1.2166666666666668,87.0,1013,4009,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6240,3,20.33,34.47,0.07333333333333333,1.2000000000000002,85.0,1013,4055,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6240,3,21.59,35.02,0.060000000000000005,0.9416666666666667,92.0,1013,4091,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6240,1,21.29,35.33,0.006666666666666667,0.7916666666666666,95.0,1013,4152,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6240,3,21.16,35.49,0.08,0.8708333333333333,87.0,1013,4151,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6241,1,12.25,24.65,0.13333333333333333,1.3291666666666666,323.0,1013,3986,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6241,1,12.42,24.63,0.7533333333333334,0.7625,317.0,1013,3955,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6241,1,13.12,24.58,0.7266666666666666,0.7999999999999999,324.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6241,1,13.93,25.34,0.4733333333333334,1.0916666666666668,337.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6241,1,14.04,26.02,0.32,1.1083333333333334,334.0,1013,4176,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6241,1,15.04,26.7,0.25333333333333335,1.4958333333333333,331.0,1013,4230,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6241,1,15.81,27.18,0.33999999999999997,1.6750000000000003,325.0,1013,4241,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6242,3,15.2,29.66,0.16666666666666666,1.0166666666666666,241.0,1013,3829,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6242,1,14.39,30.27,0.19333333333333333,0.9833333333333333,236.0,1013,3852,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6242,1,15.02,30.88,0.13333333333333333,1.0541666666666667,279.0,1013,3934,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6242,1,15.76,31.72,0.13333333333333333,1.0291666666666668,274.0,1013,4041,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6242,1,16.82,32.47,0.22666666666666668,0.95,271.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6242,3,16.97,33.16,0.14666666666666667,0.8541666666666667,250.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6242,1,17.7,33.33,0.24333333333333332,0.8666666666666667,244.0,1013,4181,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6243,3,18.49,29.6,0.0,2.216666666666667,238.0,1013,3748,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6243,3,18.92,30.25,0.0,2.216666666666667,198.0,1013,3859,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6243,1,19.45,31.13,0.0,2.1791666666666667,172.0,1013,4000,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6243,1,19.95,31.87,0.0,2.2,167.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6243,3,20.72,32.63,0.0033333333333333335,2.0041666666666664,164.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6243,3,21.21,33.58,0.0,1.9333333333333333,183.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6243,1,21.27,33.33,0.02,2.004166666666667,210.0,1013,4170,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6244,3,18.22,32.7,0.006666666666666667,1.304166666666667,79.0,1013,3766,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6244,3,18.81,33.53,0.006666666666666667,1.4125,90.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6244,1,19.4,34.64,0.0,1.3708333333333333,98.0,1013,4012,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6244,3,20.01,35.37,0.02666666666666667,1.4416666666666667,103.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6244,3,20.69,35.67,0.06666666666666667,1.1791666666666667,94.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6244,1,20.84,36.59,0.02666666666666667,0.8250000000000001,310.0,1013,4165,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6244,1,21.03,36.55,0.04666666666666667,0.8625,267.0,1013,4160,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6245,3,16.12,31.77,0.0,1.2958333333333334,276.0,1013,3897,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6245,1,15.64,33.05,0.08666666666666666,1.2041666666666666,231.0,1013,3906,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6245,3,16.73,34.07,0.03333333333333333,1.1791666666666667,340.0,1013,3986,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6245,1,17.85,34.81,0.07333333333333333,1.2333333333333334,9.0,1013,4055,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6245,3,18.75,35.47,0.10000000000000002,1.2333333333333334,332.0,1013,4133,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6245,3,19.73,36.13,0.09666666666666668,1.35,335.0,1013,4197,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6245,1,19.03,36.38,0.06,1.4958333333333331,240.0,1013,4232,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6246,3,19.3,27.48,0.006666666666666667,1.3375,221.0,1013,4130,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6246,1,20.2,27.65,0.06666666666666667,0.9083333333333332,303.0,1013,4064,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6246,3,20.48,27.72,0.17666666666666667,0.8958333333333333,288.0,1013,4078,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6246,1,20.52,28.22,0.05666666666666667,1.0416666666666665,292.0,1013,4150,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6246,1,20.89,28.74,0.07333333333333333,1.0041666666666669,286.0,1013,4248,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6246,1,21.41,29.55,0.11333333333333334,0.7916666666666666,298.0,1013,4334,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6246,1,22.02,30.2,0.15333333333333332,0.8791666666666667,327.0,1013,4328,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6247,3,15.69,28.72,0.21999999999999997,1.4249999999999998,262.0,1013,3803,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6247,1,15.33,29.09,0.21333333333333335,1.3583333333333334,251.0,1013,3838,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6247,1,15.9,29.8,0.20333333333333334,1.2791666666666668,227.0,1013,3936,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6247,1,16.66,30.69,0.16,1.3375,223.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6247,3,17.78,31.3,0.21999999999999997,1.3333333333333333,230.0,1013,4107,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6247,3,17.89,32.2,0.17666666666666667,1.3250000000000002,242.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6247,1,18.41,32.31,0.28,1.4541666666666666,253.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6248,4,19.88,31.47,0.04666666666666667,1.7,82.0,1013,3721,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6248,4,20.58,32.74,0.006666666666666667,1.5291666666666668,89.0,1013,3870,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6248,1,20.33,33.95,0.02,1.375,92.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6248,3,20.94,34.72,0.09999999999999999,1.4083333333333332,93.0,1013,4050,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6248,3,22.11,35.34,0.08,1.3375,92.0,1013,4093,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6248,3,22.29,35.69,0.05,1.2125,101.0,1013,4140,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6248,1,22.17,35.78,0.18666666666666665,1.0125,88.0,1013,4133,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6249,1,17.29,28.52,0.05333333333333334,1.1749999999999998,243.0,1013,3777,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6249,1,17.01,28.8,0.03333333333333333,0.7625,216.0,1013,3827,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6249,1,17.26,29.44,0.006666666666666667,0.7,276.0,1013,3964,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6249,1,17.49,30.34,0.0,0.6375,293.0,1013,4067,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6249,1,17.78,31.1,0.0,0.7166666666666666,248.0,1013,4142,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6249,1,18.74,31.82,0.006666666666666667,0.9041666666666667,257.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6249,1,19.53,31.97,0.02666666666666667,1.3624999999999998,278.0,1013,4201,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6250,3,19.58,29.36,0.09333333333333332,1.3916666666666666,60.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6250,3,20.1,30.18,0.0,1.7458333333333336,75.0,1013,4069,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6250,1,20.33,30.66,0.0,2.0875000000000004,85.0,1013,4184,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6250,1,20.5,31.15,0.0,2.5166666666666666,89.0,1013,4262,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6250,1,21.05,31.95,0.0,3.2,94.0,1013,4327,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6250,1,21.62,32.86,0.0,2.6958333333333337,95.0,1013,4382,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6250,1,21.7,32.85,0.0,1.8291666666666668,85.0,1013,4406,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6251,1,18.51,29.95,0.0,1.9125,282.0,1013,3773,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6251,1,18.58,30.44,0.0033333333333333335,1.7,225.0,1013,3827,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6251,1,19.22,31.33,0.0033333333333333335,1.6624999999999999,186.0,1013,3958,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6251,1,19.67,32.18,0.006666666666666667,1.55,184.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6251,1,20.18,32.96,0.026666666666666665,1.5,47.0,1013,4111,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6251,1,20.94,33.76,0.01,1.5250000000000001,269.0,1013,4171,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6251,1,21.14,33.78,0.006666666666666667,1.7541666666666667,254.0,1013,4181,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6252,1,14.82,32.32,0.02666666666666667,1.7083333333333335,246.0,1013,3826,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6252,3,15.84,33.45,0.02666666666666667,1.3416666666666668,233.0,1013,3911,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6252,1,16.82,34.54,0.04666666666666667,1.0250000000000001,303.0,1013,4011,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6252,1,17.6,35.3,0.11333333333333334,1.0416666666666665,324.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6252,3,18.04,35.84,0.06666666666666667,1.3041666666666667,310.0,1013,4132,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6252,1,18.14,36.18,0.06,1.7416666666666667,266.0,1013,4204,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6252,1,18.47,36.3,0.04666666666666667,1.6791666666666667,266.0,1013,4202,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6253,3,15.16,28.45,0.19999999999999998,1.5875,246.0,1013,3856,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6253,1,14.19,29.46,0.19333333333333333,0.5375000000000001,252.0,1013,3866,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6253,1,14.67,30.13,0.09999999999999999,0.5833333333333333,326.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6253,1,15.56,30.95,0.21333333333333335,0.425,343.0,1013,4019,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6253,1,16.33,31.68,0.24000000000000002,0.3208333333333333,290.0,1013,4099,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6253,1,16.8,32.34,0.24333333333333335,0.5041666666666667,268.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6253,1,17.66,32.41,0.3333333333333333,0.7166666666666667,264.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6254,3,16.96,29.64,0.11333333333333334,1.8833333333333333,229.0,1013,3816,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6254,1,16.32,30.08,0.09333333333333332,1.75,37.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6254,1,16.67,30.7,0.05333333333333334,1.6291666666666664,236.0,1013,3947,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6254,1,17.31,31.6,0.06,1.604166666666667,236.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6254,3,18.13,32.22,0.08,1.6125000000000003,31.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6254,3,18.4,33.09,0.02666666666666667,1.6041666666666667,229.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6254,1,19.28,33.2,0.11333333333333334,1.7000000000000002,232.0,1013,4191,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6255,3,19.21,31.29,0.006666666666666667,0.6875,203.0,1013,3788,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6255,4,21.2,32.27,0.11333333333333334,0.6208333333333333,208.0,1013,3911,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6255,3,21.21,33.14,0.1,0.5333333333333334,132.0,1013,4015,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6255,4,21.89,33.38,0.15333333333333335,0.6166666666666667,200.0,1013,4047,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6255,3,22.35,34.21,0.12333333333333332,0.7833333333333333,294.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6255,3,22.6,34.84,0.03333333333333333,1.1083333333333334,269.0,1013,4136,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6255,3,21.98,35.01,0.07999999999999999,1.0083333333333333,260.0,1013,4138,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6256,1,16.84,29.05,0.0,1.7041666666666666,223.0,1013,3856,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6256,3,17.4,29.67,0.006666666666666667,1.5999999999999999,69.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6256,1,17.41,30.99,0.0,1.625,255.0,1013,4046,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6256,1,18.06,31.9,0.0,1.6125000000000003,270.0,1013,4095,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6256,3,18.62,32.55,0.0,1.7041666666666668,71.0,1013,4152,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6256,1,18.92,32.81,0.0,1.7833333333333332,58.0,1013,4213,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6256,1,19.22,32.8,0.0,1.8875000000000002,271.0,1013,4214,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6257,3,16.41,30.87,0.0,1.4666666666666668,172.0,1013,4108,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6257,3,18.04,30.96,0.02,1.1291666666666667,107.0,1013,4073,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6257,3,18.98,31.92,0.006666666666666667,1.325,97.0,1013,4118,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6257,1,18.32,32.4,0.0,1.3083333333333333,99.0,1013,4204,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6257,1,18.38,32.87,0.0,1.3875000000000002,102.0,1013,4283,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6257,1,18.89,33.4,0.0,1.6875,88.0,1013,4354,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6257,1,19.19,33.82,0.0,2.0208333333333335,76.0,1013,4376,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6258,3,17.72,29.57,0.0,1.6749999999999998,242.0,1013,3926,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6258,1,17.49,30.69,0.0,1.1958333333333333,270.0,1013,3917,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6258,1,18.28,31.73,0.013333333333333334,1.3666666666666667,6.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6258,1,19.41,32.46,0.006666666666666667,1.4166666666666665,28.0,1013,4050,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6258,1,19.92,33.0,0.006666666666666667,1.2916666666666667,346.0,1013,4155,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6258,1,20.16,33.26,0.0,1.4166666666666667,305.0,1013,4219,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6258,1,20.25,32.84,0.0,1.4833333333333334,257.0,1013,4221,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6259,3,14.05,30.15,0.006666666666666667,1.3916666666666666,229.0,1013,3800,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6259,3,15.07,31.11,0.06666666666666667,0.7958333333333334,239.0,1013,3888,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6259,1,15.86,32.13,0.02,0.32916666666666666,274.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6259,1,16.69,32.87,0.08666666666666667,0.29999999999999993,334.0,1013,4069,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6259,3,17.38,33.54,0.06666666666666667,0.5791666666666666,316.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6259,1,17.17,34.19,0.0,1.1666666666666667,294.0,1013,4191,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6259,1,17.34,34.24,0.06666666666666667,1.1291666666666667,276.0,1013,4187,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6260,4,18.86,30.82,0.22000000000000003,1.005,121.0,1013,3886,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6260,4,18.97,30.91,0.44,0.60375,124.0,1013,3965,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6260,3,19.26,32.06,1.27,0.64125,127.0,1013,4035,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6260,4,20.27,31.63,1.35,0.705,344.0,1013,4045,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6260,3,20.74,31.44,1.6300000000000001,0.81125,340.0,1013,4083,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6260,3,20.7,32.54,1.24,0.74375,320.0,1013,4142,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6260,1,20.27,33.17,1.03,0.83375,308.0,1013,4155,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6261,1,14.62,28.88,0.12666666666666665,1.9916666666666667,236.0,1013,3797,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6261,3,15.18,29.98,0.06666666666666667,1.35,253.0,1013,3899,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6261,1,15.37,31.15,0.013333333333333334,0.825,257.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6261,1,16.08,31.87,0.13999999999999999,0.7541666666666667,234.0,1013,4066,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6261,3,16.68,32.39,0.11333333333333334,1.2083333333333335,237.0,1013,4121,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6261,1,17.2,32.72,0.08,1.7708333333333335,251.0,1013,4188,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6261,1,17.48,32.78,0.09333333333333332,1.4833333333333334,241.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6262,1,15.06,28.55,0.0,1.6,324.0,1013,4054,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6262,3,15.18,29.03,0.0,1.0916666666666668,337.0,1013,3994,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6262,1,15.16,29.73,0.006666666666666667,1.0541666666666667,346.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6262,1,15.49,30.16,0.006666666666666667,1.075,302.0,1013,4130,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6262,1,16.79,30.58,0.0,1.2666666666666666,336.0,1013,4231,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6262,1,17.24,30.46,0.0,1.5,328.0,1013,4295,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6262,1,17.37,30.39,0.0,1.7666666666666666,326.0,1013,4293,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6263,3,15.27,29.0,0.006666666666666667,1.5083333333333333,123.0,1013,3888,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6263,1,14.95,30.42,0.02666666666666667,1.3583333333333332,74.0,1013,3908,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6263,3,16.0,31.49,0.08,1.5124999999999997,5.0,1013,4001,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6263,1,16.92,32.29,0.06,1.6791666666666667,11.0,1013,4076,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6263,3,17.68,32.98,0.08666666666666667,1.6291666666666664,355.0,1013,4144,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6263,1,17.72,33.51,0.0,1.7041666666666666,2.0,1013,4223,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6263,1,17.57,33.6,0.006666666666666667,1.825,360.0,1013,4242,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6264,3,19.53,27.27,0.006666666666666667,1.3666666666666667,283.0,1013,4132,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6264,1,20.36,27.4,0.06,0.9333333333333333,301.0,1013,4066,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6264,1,20.64,27.47,0.15000000000000002,0.9375,129.0,1013,4080,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6264,1,20.72,27.97,0.04666666666666667,1.0791666666666666,290.0,1013,4152,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6264,1,21.1,28.49,0.05333333333333334,1.0625,285.0,1013,4250,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6264,1,21.64,29.29,0.08666666666666667,0.8166666666666667,296.0,1013,4336,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6264,1,22.27,29.93,0.12000000000000001,0.9083333333333333,323.0,1013,4330,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6265,3,14.68,29.83,0.02666666666666667,1.8541666666666667,246.0,1013,3901,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6265,1,14.01,30.71,0.006666666666666667,0.875,299.0,1013,3883,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6265,1,15.24,31.4,0.09333333333333334,0.8791666666666669,35.0,1013,3924,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6265,1,16.0,32.08,0.14666666666666667,0.8916666666666667,55.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6265,1,16.16,32.79,0.18000000000000002,0.875,295.0,1013,4104,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6265,1,16.58,33.37,0.18,1.1125,1.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6265,1,17.11,33.2,0.24000000000000002,1.3208333333333333,328.0,1013,4190,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6266,3,14.86,26.24,0.08666666666666667,1.7833333333333332,265.0,1013,3877,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6266,1,14.04,27.33,0.30666666666666664,0.8250000000000001,280.0,1013,3883,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6266,1,14.72,28.23,0.45999999999999996,0.6458333333333334,20.0,1013,3938,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6266,1,15.82,28.94,0.31666666666666665,0.5708333333333333,10.0,1013,4007,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6266,1,16.63,29.59,0.4099999999999999,0.6333333333333334,342.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6266,1,17.11,30.09,0.54,0.9500000000000001,318.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6266,1,17.33,29.79,0.5366666666666666,1.1208333333333333,308.0,1013,4194,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6267,4,14.72,24.09,1.18,1.09125,215.0,1013,3620,3.4,3266.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6267,3,15.16,24.89,1.2100000000000002,0.9712500000000001,310.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6267,3,15.27,25.88,2.01,0.905,309.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6267,3,16.05,25.73,3.01,0.825,323.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6267,1,16.44,26.25,3.74,0.885,314.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6267,3,17.15,26.27,5.93,0.8275,303.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6267,1,17.32,27.11,4.29,0.9000000000000001,349.0,1013,4060,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6268,3,18.62,32.56,0.02666666666666667,1.3333333333333335,193.0,1013,3769,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6268,3,19.28,33.36,0.03333333333333333,1.4541666666666666,184.0,1013,3889,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6268,1,19.82,34.49,0.02,1.3499999999999999,163.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6268,3,20.5,35.18,0.11333333333333334,1.4291666666666667,92.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6268,3,21.08,35.64,0.08666666666666667,1.1416666666666666,160.0,1013,4118,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6268,1,21.48,36.4,0.09999999999999999,1.1583333333333332,195.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6268,1,21.85,36.31,0.08,1.2874999999999999,211.0,1013,4163,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6269,1,15.69,27.72,0.15999999999999998,1.6791666666666667,246.0,1013,3768,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6269,1,16.24,28.41,0.13999999999999999,1.3583333333333334,254.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6269,1,16.65,29.41,0.02666666666666667,1.275,217.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6269,1,17.42,30.0,0.26666666666666666,1.2625000000000002,186.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6269,1,18.08,30.82,0.14333333333333334,1.1291666666666667,183.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6269,1,18.27,31.6,0.07999999999999999,1.2958333333333334,241.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6269,1,18.64,31.39,0.14,1.3916666666666666,257.0,1013,4174,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6270,4,16.84,26.68,0.42,1.525,47.0,1013,3517,2.8,3211.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6270,4,17.22,28.4,0.16,1.45125,341.0,1013,3725,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6270,3,17.08,29.55,0.15000000000000002,1.3624999999999998,337.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6270,3,18.28,29.41,0.68,1.1412499999999999,10.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6270,3,18.83,29.1,1.61,1.15375,19.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6270,3,19.48,28.72,3.5599999999999996,1.0175,240.0,1013,4095,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6270,3,20.36,29.28,3.5399999999999996,1.15,54.0,1013,4055,2.4,3771.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6271,3,11.19,25.78,0.33,1.15875,319.0,1013,3571,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6271,4,13.36,26.68,1.03,0.75625,309.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6271,4,14.37,26.17,3.3699999999999997,0.68375,309.0,1013,3908,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6271,3,15.69,25.66,6.48,0.57125,325.0,1013,3977,1.1,3698.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6271,3,16.19,24.97,8.38,0.46625,297.0,1013,4023,1.3,3738.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6271,4,17.78,24.22,9.049999999999999,0.6425000000000001,351.0,1013,4043,3.4,3737.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6271,3,15.62,26.62,4.54,0.8975,348.0,1013,4000,3.0,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6272,3,15.25,30.01,0.04666666666666667,2.691666666666667,241.0,1013,3897,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6272,1,14.41,31.4,0.06,1.45,259.0,1013,3898,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6272,1,15.25,32.65,0.02,1.075,58.0,1013,3957,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6272,1,16.53,33.39,0.15333333333333335,1.2208333333333332,56.0,1013,4030,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6272,1,16.92,33.92,0.14666666666666664,1.2458333333333333,281.0,1013,4128,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6272,1,17.18,34.27,0.09333333333333334,1.5583333333333333,254.0,1013,4196,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6272,3,18.09,34.02,0.10666666666666667,1.9708333333333337,244.0,1013,4201,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6273,3,16.57,30.27,0.006666666666666667,2.2458333333333336,257.0,1013,3887,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6273,1,15.93,31.56,0.006666666666666667,1.2291666666666665,272.0,1013,3893,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6273,1,16.89,32.82,0.02,1.1041666666666667,27.0,1013,3952,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6273,1,17.99,33.56,0.09333333333333334,1.2083333333333333,38.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6273,1,18.51,34.18,0.16,1.1958333333333333,6.0,1013,4115,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6273,1,18.85,34.57,0.1933333333333333,1.4208333333333334,315.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6273,3,19.36,34.33,0.20666666666666667,1.6333333333333335,290.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6274,1,16.69,25.93,0.006666666666666667,1.1833333333333331,332.0,1013,4099,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6274,3,17.43,26.27,0.0,1.0375,349.0,1013,4035,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6274,1,17.17,26.5,0.03333333333333333,0.8583333333333333,352.0,1013,4061,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6274,1,17.18,27.0,0.0,0.8833333333333333,355.0,1013,4143,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6274,1,17.55,27.49,0.03333333333333333,1.0083333333333333,351.0,1013,4253,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6274,1,18.36,28.24,0.013333333333333334,1.7041666666666666,347.0,1013,4319,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6274,1,19.43,28.94,0.0,2.2041666666666666,349.0,1013,4315,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6275,3,18.86,26.18,0.13666666666666666,1.8791666666666669,27.0,1013,3925,3.1,3629.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6275,3,19.29,26.81,0.08666666666666667,1.7583333333333333,22.0,1013,3984,2.7,3686.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6275,3,20.05,28.09,0.016666666666666666,1.5958333333333332,21.0,1013,4053,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6275,3,20.51,29.07,0.04666666666666667,1.5458333333333334,17.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6275,1,20.99,29.56,0.09333333333333332,1.6416666666666666,16.0,1013,4158,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6275,1,21.07,29.71,0.0,1.6624999999999996,19.0,1013,4210,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6275,1,21.15,29.82,0.016666666666666666,1.6333333333333333,14.0,1013,4238,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6276,3,14.77,26.81,0.0,1.45,284.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6276,1,14.93,26.85,0.44666666666666666,0.675,309.0,1013,3913,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6276,1,15.17,27.23,0.39333333333333326,0.6041666666666666,52.0,1013,3955,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6276,1,15.84,27.85,0.26,0.6791666666666667,36.0,1013,4075,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6276,1,16.06,28.61,0.3666666666666667,0.6708333333333334,44.0,1013,4151,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6276,1,16.71,29.37,0.32,0.7666666666666667,23.0,1013,4199,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6276,1,17.22,29.86,0.37000000000000005,0.9083333333333333,313.0,1013,4209,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6277,3,16.48,30.96,0.0,1.9875,255.0,1013,3971,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6277,3,16.21,30.93,0.006666666666666667,0.8625,273.0,1013,3945,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6277,1,17.02,31.43,0.02666666666666667,0.7250000000000001,248.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6277,1,18.05,32.07,0.0,0.8125,64.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6277,1,18.31,32.79,0.006666666666666667,0.9000000000000001,246.0,1013,4160,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6277,1,18.68,33.51,0.02666666666666667,1.1291666666666667,264.0,1013,4215,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6277,1,18.87,33.98,0.05666666666666667,1.425,262.0,1013,4226,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6278,3,9.83,25.23,0.16999999999999998,1.3975,330.0,1013,3511,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6278,4,11.81,26.27,0.8300000000000001,0.9624999999999999,327.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6278,3,12.61,25.72,2.9099999999999997,0.79125,330.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6278,3,13.71,25.56,5.94,0.38875000000000004,348.0,1013,3965,1.6,3707.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6278,3,14.65,25.24,6.28,0.41874999999999996,302.0,1013,4020,1.4,3747.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6278,4,16.81,24.42,5.69,0.95875,352.0,1013,4048,4.3,3741.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6278,3,14.23,26.95,2.88,1.10875,3.0,1013,3999,3.9,3711.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6279,4,14.13,23.76,1.22,1.2225,319.0,1013,3689,2.3,3402.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6279,3,14.64,24.82,1.12,1.18125,285.0,1013,3846,2.6,3544.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6279,3,14.9,25.26,1.7600000000000002,1.03125,247.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6279,1,15.46,25.1,2.58,0.9837499999999999,285.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6279,1,15.81,25.23,3.2899999999999996,1.0425,271.0,1013,4064,2.3,3767.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6279,3,16.63,25.1,5.08,0.85375,273.0,1013,4104,2.3,3805.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6279,3,16.63,26.0,3.9,0.84125,344.0,1013,4080,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6280,3,17.49,30.65,0.02666666666666667,2.15,243.0,1013,3759,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6280,1,17.81,31.29,0.12,2.2875,232.0,1013,3858,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6280,1,18.16,32.32,0.02666666666666667,2.0833333333333335,212.0,1013,3997,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6280,1,18.72,33.02,0.06,2.1041666666666665,200.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6280,3,19.48,33.85,0.06666666666666667,1.9208333333333332,203.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6280,3,19.99,34.62,0.013333333333333334,1.7875,218.0,1013,4180,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6280,1,20.24,34.33,0.1,2.041666666666667,234.0,1013,4177,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6281,4,18.43,27.66,0.21,1.2375,60.0,1013,3539,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6281,4,18.39,29.14,0.02,1.19125,231.0,1013,3737,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6281,3,18.18,30.5,0.0,1.17125,352.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6281,1,19.28,31.2,0.11000000000000001,0.9662499999999999,20.0,1013,4009,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6281,3,20.07,31.72,0.6900000000000001,0.9962500000000001,45.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6281,3,20.95,31.18,1.61,0.815,39.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6281,3,21.9,30.79,1.41,1.1575000000000002,44.0,1013,4067,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6282,3,16.21,29.8,0.0,2.4458333333333333,250.0,1013,3887,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6282,1,15.44,31.13,0.006666666666666667,1.2291666666666667,240.0,1013,3891,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6282,1,16.2,32.36,0.006666666666666667,0.9833333333333334,245.0,1013,3951,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6282,1,17.29,33.11,0.11333333333333334,1.0958333333333334,38.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6282,1,17.82,33.71,0.13333333333333333,1.1375,244.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6282,1,18.16,34.13,0.14666666666666667,1.3708333333333333,247.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6282,3,18.94,33.94,0.16999999999999998,1.7000000000000002,272.0,1013,4197,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6283,1,13.31,28.57,0.006666666666666667,2.1125,217.0,1013,3873,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6283,1,13.84,29.88,0.06666666666666667,1.7666666666666664,234.0,1013,3918,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6283,3,15.44,31.04,0.04666666666666667,1.65,272.0,1013,4007,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6283,1,16.33,31.7,0.08,1.7666666666666666,286.0,1013,4084,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6283,3,16.59,32.23,0.06,1.8000000000000003,283.0,1013,4151,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6283,1,16.7,32.61,0.0,1.9458333333333333,285.0,1013,4227,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6283,1,17.24,32.85,0.08,1.8208333333333333,284.0,1013,4231,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6284,3,19.32,30.31,0.013333333333333334,1.4791666666666665,317.0,1013,4090,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6284,3,19.77,29.9,0.05333333333333334,1.3291666666666666,310.0,1013,4025,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6284,1,19.34,30.22,0.04,1.1666666666666665,311.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6284,1,19.35,30.77,0.0,1.0875,313.0,1013,4143,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6284,1,20.22,31.44,0.013333333333333334,1.2416666666666667,310.0,1013,4253,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6284,1,21.05,32.24,0.006666666666666667,1.875,317.0,1013,4314,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6284,1,22.08,33.02,0.006666666666666667,2.325,323.0,1013,4310,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6285,1,17.77,26.98,0.0,1.1458333333333335,355.0,1013,4005,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6285,1,17.87,27.58,0.0,1.1083333333333334,30.0,1013,3967,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6285,1,18.05,27.97,0.0,1.1291666666666667,42.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6285,1,19.05,28.33,0.0,1.2416666666666667,55.0,1013,4104,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6285,1,19.66,28.67,0.0,1.2416666666666667,64.0,1013,4192,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6285,1,19.7,28.57,0.0,1.2,33.0,1013,4257,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6285,1,19.67,28.37,0.0,1.325,59.0,1013,4262,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6286,3,15.62,28.45,0.0,2.470833333333333,245.0,1013,3885,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6286,1,14.73,29.74,0.02,1.1916666666666667,259.0,1013,3890,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6286,1,15.34,30.89,0.013333333333333334,0.9166666666666666,246.0,1013,3949,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6286,1,16.37,31.63,0.12,0.9958333333333333,246.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6286,1,16.94,32.26,0.13999999999999999,1.0333333333333334,260.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6286,1,17.34,32.72,0.13999999999999999,1.3624999999999998,247.0,1013,4183,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6286,3,18.25,32.58,0.18666666666666668,1.6833333333333336,245.0,1013,4196,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6287,1,14.46,27.01,0.0,1.5083333333333337,330.0,1013,4024,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6287,1,14.37,27.74,0.0,1.1541666666666668,5.0,1013,3978,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6287,1,14.57,28.19,0.02666666666666667,1.125,31.0,1013,4028,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6287,1,15.78,28.57,0.03333333333333333,1.15,30.0,1013,4114,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6287,1,16.47,29.09,0.013333333333333334,1.3166666666666667,16.0,1013,4204,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6287,1,16.8,29.1,0.0,1.4833333333333332,354.0,1013,4267,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6287,1,17.11,28.97,0.04,1.6375,342.0,1013,4274,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6288,3,17.19,28.62,0.0,1.7375,269.0,1013,3926,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6288,1,16.71,29.78,0.04666666666666667,1.3458333333333332,262.0,1013,3915,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6288,1,17.67,30.7,0.04666666666666667,1.475,21.0,1013,3974,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6288,1,18.59,31.26,0.05333333333333334,1.4416666666666669,34.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6288,1,19.09,31.82,0.04666666666666667,1.4541666666666666,15.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6288,1,19.47,32.09,0.03666666666666667,1.5875,347.0,1013,4214,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6288,1,19.62,31.53,0.06666666666666668,1.6958333333333333,317.0,1013,4213,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6289,3,16.03,30.11,0.013333333333333334,2.770833333333333,241.0,1013,3898,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6289,1,14.65,31.34,0.06,1.5208333333333333,252.0,1013,3891,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6289,1,15.37,32.28,0.04,1.0833333333333335,303.0,1013,3943,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6289,1,16.49,32.93,0.06,1.2125,99.0,1013,4020,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6289,1,16.91,33.63,0.12666666666666665,1.1666666666666667,289.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6289,1,17.54,34.09,0.08666666666666667,1.675,258.0,1013,4189,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6289,3,18.72,33.93,0.1733333333333333,2.0541666666666667,265.0,1013,4198,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6290,3,17.57,30.35,0.0,1.8000000000000003,246.0,1013,3921,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6290,1,17.14,31.57,0.0,1.7083333333333333,251.0,1013,3918,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6290,1,17.86,32.64,0.0,1.7166666666666666,41.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6290,1,18.72,33.32,0.006666666666666667,1.75,45.0,1013,4060,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6290,1,19.18,33.87,0.0,1.7416666666666667,64.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6290,1,19.38,33.97,0.0,1.8375,61.0,1013,4210,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6290,1,20.01,33.72,0.0,1.8333333333333335,222.0,1013,4230,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6291,3,17.76,29.46,0.006666666666666667,2.541666666666667,240.0,1013,3750,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6291,3,17.45,30.07,0.0,2.325,216.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6291,1,17.7,30.94,0.006666666666666667,2.216666666666667,184.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6291,1,18.14,31.72,0.006666666666666667,2.1666666666666665,181.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6291,3,18.88,32.57,0.02666666666666667,2.1083333333333334,180.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6291,1,19.45,33.39,0.0,2.0708333333333333,194.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6291,1,19.75,33.06,0.04666666666666667,2.1625,217.0,1013,4177,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6292,1,13.15,26.0,0.42,1.3541666666666667,256.0,1013,3820,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6292,3,13.91,26.99,0.2966666666666667,0.95,280.0,1013,3923,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6292,1,14.53,27.99,0.22333333333333333,0.8083333333333333,291.0,1013,4022,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6292,1,15.28,28.75,0.2733333333333333,0.8166666666666668,88.0,1013,4072,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6292,3,15.48,29.25,0.20666666666666667,0.9499999999999998,289.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6292,1,15.69,29.61,0.18,1.3291666666666666,285.0,1013,4194,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6292,1,15.86,29.82,0.26,1.1,283.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6293,1,14.95,29.16,0.0,1.6291666666666664,261.0,1013,3985,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6293,1,14.97,29.81,0.02666666666666667,0.9083333333333334,301.0,1013,3957,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6293,1,15.71,30.39,0.0,0.6916666666666667,288.0,1013,3997,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6293,1,16.97,30.98,0.0,0.7458333333333332,58.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6293,1,17.44,31.61,0.04,0.7250000000000001,57.0,1013,4170,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6293,1,17.55,31.95,0.02666666666666667,1.0374999999999999,291.0,1013,4233,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6293,1,17.55,31.86,0.06333333333333332,1.4083333333333332,289.0,1013,4241,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6294,3,16.72,26.99,0.0,1.0166666666666666,234.0,1013,4095,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6294,1,17.56,27.3,0.13666666666666666,0.9083333333333334,146.0,1013,4043,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6294,1,17.96,27.4,0.11,0.9249999999999999,119.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6294,1,17.89,27.79,0.07333333333333333,1.0208333333333335,138.0,1013,4150,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6294,1,17.97,28.11,0.006666666666666667,1.0916666666666666,149.0,1013,4247,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6294,1,18.13,28.38,0.006666666666666667,1.1500000000000001,46.0,1013,4326,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6294,1,18.34,28.59,0.0,1.2916666666666665,11.0,1013,4331,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6295,3,15.23,27.72,0.13333333333333333,2.6083333333333334,238.0,1013,3867,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6295,1,13.95,29.02,0.04666666666666667,0.975,238.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6295,1,14.2,29.83,0.19999999999999998,0.49583333333333335,304.0,1013,3934,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6295,1,15.14,30.58,0.17333333333333334,0.5833333333333333,32.0,1013,4033,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6295,1,15.94,31.28,0.18666666666666668,0.7083333333333334,309.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6295,1,16.39,31.83,0.07333333333333333,1.1125,270.0,1013,4175,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6295,3,17.83,31.88,0.24,1.5083333333333333,249.0,1013,4189,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6296,3,17.59,31.24,0.0,1.7666666666666668,248.0,1013,3914,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6296,1,17.17,32.38,0.0,1.429166666666667,246.0,1013,3911,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6296,1,17.99,33.57,0.006666666666666667,1.4291666666666667,249.0,1013,3982,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6296,1,18.99,34.29,0.013333333333333334,1.4708333333333332,54.0,1013,4048,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6296,1,19.5,34.86,0.0,1.45,40.0,1013,4146,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6296,1,19.71,35.1,0.0,1.5374999999999999,247.0,1013,4206,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6296,3,20.35,34.78,0.0,1.6416666666666666,245.0,1013,4219,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6297,1,17.34,28.72,0.026666666666666665,1.2083333333333335,223.0,1013,3782,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6297,1,17.01,29.09,0.006666666666666667,0.8083333333333333,209.0,1013,3827,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6297,1,17.27,29.71,0.006666666666666667,0.8166666666666668,220.0,1013,3963,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6297,1,17.55,30.62,0.0,0.6416666666666666,282.0,1013,4066,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6297,1,17.84,31.35,0.0,0.7291666666666666,237.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6297,1,18.73,32.07,0.0,1.0791666666666666,263.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6297,1,19.53,32.16,0.013333333333333334,1.4916666666666665,273.0,1013,4200,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6298,3,15.03,28.1,0.10666666666666667,1.3499999999999999,231.0,1013,3832,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6298,1,14.1,28.73,0.18000000000000002,1.2416666666666667,34.0,1013,3851,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6298,1,14.6,29.27,0.08,1.2416666666666667,230.0,1013,3941,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6298,1,15.18,30.09,0.13999999999999999,1.1624999999999999,245.0,1013,4059,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6298,3,15.98,30.77,0.13333333333333333,1.1666666666666665,228.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6298,1,16.21,31.55,0.08,1.1541666666666668,233.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6298,1,17.2,31.69,0.15333333333333335,1.2583333333333333,234.0,1013,4188,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6299,4,18.24,27.21,0.49,1.27125,37.0,1013,3571,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6299,4,18.66,29.19,0.21,1.2737500000000002,329.0,1013,3761,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6299,3,18.91,30.42,0.29000000000000004,1.08375,294.0,1013,3923,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6299,3,19.53,30.67,1.08,0.92875,343.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6299,3,20.09,30.71,1.46,0.93625,4.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6299,3,20.6,31.04,2.58,0.8087500000000001,357.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6299,3,21.36,31.52,2.65,1.1175,10.0,1013,4061,2.1,3777.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6300,3,16.44,30.27,0.05,1.3166666666666669,160.0,1013,3898,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6300,3,16.96,31.16,0.2066666666666667,1.1333333333333333,182.0,1013,3971,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6300,3,17.81,31.75,0.29333333333333333,1.0083333333333333,190.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6300,4,19.19,32.1,0.32333333333333336,0.9083333333333333,210.0,1013,4057,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6300,3,19.96,32.62,0.3466666666666666,1.0041666666666667,220.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6300,3,19.71,33.38,0.1,1.25,150.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6300,1,19.52,33.69,0.13666666666666666,1.0625,219.0,1013,4182,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6301,4,20.03,31.26,0.06999999999999999,1.7458333333333333,166.0,1013,3716,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6301,3,20.62,32.51,0.01,1.5666666666666667,83.0,1013,3869,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6301,1,20.39,33.73,0.013333333333333334,1.475,86.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6301,3,21.04,34.5,0.13333333333333333,1.4333333333333333,88.0,1013,4050,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6301,3,22.02,35.14,0.1,1.3666666666666667,87.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6301,3,22.3,35.53,0.07666666666666666,1.3083333333333336,94.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6301,1,22.25,35.56,0.23333333333333336,1.1166666666666667,75.0,1013,4131,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6302,4,18.32,29.55,0.31,0.85375,135.0,1013,3874,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6302,4,18.41,29.72,0.54,0.73875,145.0,1013,3958,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6302,3,18.72,30.68,1.12,0.7075,345.0,1013,4030,1.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6302,4,19.68,30.08,1.66,0.6737500000000001,342.0,1013,4041,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6302,3,20.18,29.86,2.1500000000000004,0.6699999999999999,353.0,1013,4078,1.4,3790.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6302,3,20.17,31.27,1.28,0.76875,329.0,1013,4137,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6302,1,19.84,31.7,1.2100000000000002,0.82125,321.0,1013,4148,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6303,3,14.9,29.21,0.04,1.6875,273.0,1013,3887,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6303,1,14.88,29.39,0.38666666666666666,0.9874999999999999,304.0,1013,3885,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6303,1,15.38,29.55,0.3066666666666667,1.1833333333333331,75.0,1013,3936,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6303,1,15.82,30.25,0.2666666666666666,1.0166666666666666,45.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6303,1,15.98,31.06,0.3066666666666667,0.9833333333333334,249.0,1013,4126,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6303,1,16.6,31.87,0.28,1.1083333333333334,302.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6303,1,17.17,32.12,0.4466666666666667,1.2458333333333333,303.0,1013,4186,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6304,3,18.39,31.9,0.006666666666666667,1.475,88.0,1013,3759,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6304,3,19.46,32.9,0.0,1.4541666666666666,89.0,1013,3892,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6304,1,19.56,33.92,0.0,1.4125,89.0,1013,4007,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6304,3,20.1,34.66,0.06666666666666667,1.3708333333333333,89.0,1013,4055,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6304,3,21.46,35.22,0.05,1.1208333333333336,88.0,1013,4092,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6304,1,21.11,35.52,0.0,0.8791666666666667,94.0,1013,4151,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6304,3,21.07,35.67,0.04666666666666667,0.9874999999999999,92.0,1013,4150,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6305,3,18.43,31.62,0.030000000000000002,1.2166666666666666,86.0,1013,3767,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6305,3,19.64,32.57,0.01,1.2,88.0,1013,3898,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6305,1,19.84,33.6,0.006666666666666667,1.125,88.0,1013,4011,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6305,3,20.44,34.33,0.06666666666666667,1.0583333333333331,84.0,1013,4055,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6305,3,21.62,34.89,0.09666666666666666,0.8833333333333333,87.0,1013,4091,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6305,1,21.31,35.2,0.006666666666666667,0.7458333333333333,98.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6305,3,21.18,35.37,0.08,0.8458333333333333,87.0,1013,4152,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6306,1,14.63,27.43,0.0,1.4874999999999998,256.0,1013,3991,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6306,1,14.83,28.2,0.0,0.9916666666666667,257.0,1013,3962,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6306,1,15.42,28.81,0.0,0.925,347.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6306,1,16.52,29.39,0.013333333333333334,0.8541666666666667,265.0,1013,4092,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6306,1,17.02,29.93,0.03333333333333333,0.9583333333333333,261.0,1013,4178,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6306,1,17.16,30.16,0.006666666666666667,1.1291666666666667,288.0,1013,4241,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6306,1,17.27,29.97,0.04666666666666667,1.3666666666666667,262.0,1013,4248,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6307,4,18.88,28.27,0.18999999999999997,1.13875,22.0,1013,3676,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6307,4,18.83,29.52,0.13999999999999999,0.8412499999999999,150.0,1013,3834,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6307,1,18.87,30.82,0.12,0.8200000000000001,190.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6307,1,19.62,31.52,0.22000000000000003,0.7475,317.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6307,3,20.31,32.14,0.73,0.6925000000000001,315.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6307,3,20.68,32.73,1.1800000000000002,0.8287500000000001,312.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6307,3,21.34,32.82,0.77,0.805,307.0,1013,4103,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6308,3,18.44,30.27,0.0,2.566666666666667,53.0,1013,3700,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6308,3,18.84,31.37,0.0,2.4208333333333334,106.0,1013,3852,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6308,1,18.83,32.69,0.0,2.15,67.0,1013,3984,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6308,3,19.36,33.46,0.013333333333333334,1.9666666666666663,109.0,1013,4058,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6308,3,20.01,34.07,0.04,1.8208333333333333,118.0,1013,4106,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6308,1,20.15,34.94,0.0,1.5916666666666668,76.0,1013,4149,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6308,1,20.62,34.76,0.09333333333333334,1.5791666666666668,71.0,1013,4139,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6309,3,8.52,22.74,0.19,1.4300000000000002,332.0,1013,3536,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6309,4,10.66,23.63,0.7900000000000001,1.08,321.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6309,3,11.39,22.91,2.87,0.80875,334.0,1013,3903,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6309,3,12.36,22.72,5.12,0.56375,350.0,1013,3971,1.7,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6309,3,13.12,22.28,5.65,0.67,314.0,1013,4027,1.8,3747.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6309,4,15.41,21.76,7.2299999999999995,0.9212500000000001,324.0,1013,4056,3.7,3752.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6309,3,12.96,24.11,3.5700000000000003,1.14375,356.0,1013,4006,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6310,3,11.84,26.66,0.30000000000000004,1.07375,324.0,1013,3577,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6310,4,14.0,27.34,1.01,0.8675,314.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6310,4,14.99,26.8,3.23,0.77875,316.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6310,3,16.3,26.28,6.330000000000001,0.66125,332.0,1013,3979,1.3,3698.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6310,3,16.69,25.54,8.19,0.5700000000000001,311.0,1013,4024,1.5,3744.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6310,4,18.29,24.72,9.51,0.575,344.0,1013,4044,3.2,3739.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6310,3,16.19,27.28,4.529999999999999,0.86375,353.0,1013,4002,2.9,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6311,1,18.43,28.89,0.006666666666666667,2.2041666666666666,214.0,1013,3798,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6311,1,17.9,29.23,0.0,1.9416666666666669,199.0,1013,3835,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6311,1,18.06,29.97,0.0,1.7833333333333332,196.0,1013,3956,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6311,1,18.9,30.81,0.0,1.7291666666666665,195.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6311,1,19.55,31.49,0.0,1.7125,188.0,1013,4128,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6311,3,20.04,32.34,0.0,1.7791666666666668,193.0,1013,4184,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6311,1,20.82,32.38,0.006666666666666667,1.8875,208.0,1013,4194,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6312,3,18.7,32.62,0.0,0.9916666666666667,71.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6312,3,19.36,33.44,0.006666666666666667,1.0625,76.0,1013,3900,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6312,3,19.97,34.54,0.006666666666666667,0.9874999999999999,93.0,1013,4015,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6312,3,20.64,35.22,0.06666666666666667,1.0083333333333333,97.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6312,3,21.46,35.59,0.09999999999999999,0.8958333333333335,98.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6312,1,21.41,36.33,0.08,0.7375,255.0,1013,4162,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6312,3,21.39,36.35,0.12666666666666668,0.8041666666666667,259.0,1013,4160,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6313,3,18.71,31.36,0.05,0.75,98.0,1013,3787,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6313,4,20.69,32.32,0.39,0.6541666666666666,79.0,1013,3909,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6313,3,20.69,33.38,0.18666666666666668,0.6125,72.0,1013,4016,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6313,4,21.58,33.7,0.11333333333333334,0.7,89.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6313,3,22.21,34.42,0.1,0.6916666666666667,318.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6313,3,21.82,34.95,0.02666666666666667,0.9458333333333333,281.0,1013,4143,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6313,3,21.2,35.16,0.04666666666666667,0.925,292.0,1013,4145,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6314,3,15.47,29.83,0.04666666666666667,2.8041666666666667,244.0,1013,3895,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6314,1,14.35,31.2,0.013333333333333334,1.4541666666666666,240.0,1013,3895,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6314,1,15.01,32.32,0.013333333333333334,1.0291666666666668,60.0,1013,3951,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6314,1,16.25,33.02,0.12666666666666668,1.1708333333333334,57.0,1013,4028,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6314,1,16.65,33.61,0.13333333333333333,1.1666666666666667,293.0,1013,4123,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6314,1,17.02,33.99,0.08666666666666667,1.5833333333333335,258.0,1013,4193,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6314,3,18.18,33.83,0.1,2.0041666666666664,247.0,1013,4199,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6315,3,18.14,32.0,0.023333333333333334,0.6916666666666667,218.0,1013,3817,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6315,3,19.78,33.02,0.06666666666666667,0.55,242.0,1013,3926,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6315,3,20.01,33.99,0.06666666666666667,0.45416666666666666,255.0,1013,4025,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6315,4,20.86,34.03,0.08,0.49999999999999994,257.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6315,3,21.12,34.82,0.10666666666666667,0.7875000000000001,241.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6315,3,21.44,35.56,0.02666666666666667,1.1416666666666666,235.0,1013,4148,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6315,3,20.94,35.77,0.06666666666666667,0.9416666666666665,238.0,1013,4156,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6316,1,16.89,28.67,0.27999999999999997,1.2083333333333335,288.0,1013,3767,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6316,1,17.02,29.08,0.11666666666666667,1.1208333333333333,300.0,1013,3819,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6316,1,17.65,29.79,0.18,1.1124999999999998,191.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6316,3,18.51,30.61,0.23333333333333334,1.0583333333333333,201.0,1013,4044,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6316,1,19.15,31.29,0.2733333333333333,1.1124999999999998,226.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6316,1,19.88,32.14,0.2633333333333333,1.0583333333333333,242.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6316,1,20.09,32.24,0.16666666666666669,1.1708333333333334,273.0,1013,4172,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6317,3,15.78,29.72,0.02,2.45,250.0,1013,3905,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6317,1,15.18,31.03,0.12,1.3708333333333336,238.0,1013,3903,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6317,1,16.09,32.36,0.07333333333333333,1.2708333333333335,263.0,1013,3965,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6317,1,17.39,33.11,0.14666666666666664,1.4083333333333334,53.0,1013,4033,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6317,1,17.83,33.6,0.16666666666666666,1.3458333333333334,259.0,1013,4135,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6317,1,18.04,33.96,0.06666666666666667,1.4833333333333334,259.0,1013,4203,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6317,3,18.7,33.58,0.12333333333333334,1.8499999999999999,246.0,1013,4205,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6318,3,18.25,31.14,0.0,1.6833333333333331,205.0,1013,3845,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6318,1,18.15,31.72,0.0,0.7916666666666666,227.0,1013,3888,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6318,1,18.4,32.35,0.0,1.1208333333333336,2.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6318,1,17.95,33.13,0.0,0.9041666666666667,354.0,1013,4097,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6318,1,18.72,33.82,0.0,0.7458333333333333,351.0,1013,4177,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6318,1,19.51,34.64,0.0,0.8999999999999999,347.0,1013,4226,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6318,1,19.76,35.2,0.0,1.2708333333333333,325.0,1013,4222,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6319,1,15.91,29.63,0.006666666666666667,1.9124999999999999,177.0,1013,3894,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6319,3,16.44,30.54,0.056666666666666664,1.8125,186.0,1013,3967,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6319,3,17.21,31.46,0.09333333333333334,1.5958333333333332,193.0,1013,4042,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6319,4,18.34,31.64,0.14,1.375,197.0,1013,4057,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6319,3,19.44,32.22,0.09666666666666666,1.4375,202.0,1013,4098,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6319,3,19.1,32.77,0.09333333333333334,1.8041666666666667,205.0,1013,4164,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6319,1,18.88,33.09,0.12666666666666665,1.6208333333333333,201.0,1013,4184,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6320,3,17.43,30.62,0.0,1.4458333333333333,246.0,1013,3927,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6320,1,17.16,31.82,0.0,1.1083333333333332,273.0,1013,3917,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6320,1,18.11,32.85,0.006666666666666667,1.2416666666666667,290.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6320,1,19.3,33.59,0.02,1.2625,13.0,1013,4047,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6320,1,19.81,34.16,0.006666666666666667,1.2500000000000002,348.0,1013,4154,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6320,1,20.05,34.45,0.0,1.3,315.0,1013,4221,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6320,1,19.95,34.01,0.0,1.3291666666666666,280.0,1013,4221,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6321,3,15.68,28.02,0.09333333333333334,1.5041666666666667,261.0,1013,3858,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6321,1,14.85,28.98,0.43333333333333335,0.6000000000000001,284.0,1013,3866,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6321,1,15.47,29.62,0.37666666666666665,0.4750000000000001,23.0,1013,3926,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6321,1,16.58,30.42,0.37333333333333335,0.4291666666666667,343.0,1013,4002,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6321,1,17.42,31.09,0.5566666666666666,0.30833333333333335,301.0,1013,4088,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6321,3,17.98,31.78,0.58,0.6708333333333332,315.0,1013,4162,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6321,1,18.27,31.61,0.5833333333333334,0.7916666666666667,293.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6322,4,19.13,30.7,0.30000000000000004,1.06375,126.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6322,4,19.01,30.75,0.5900000000000001,0.8175000000000001,339.0,1013,3976,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6322,3,19.39,31.92,2.13,0.8875,324.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6322,4,20.35,31.45,1.67,0.825,317.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6322,3,20.7,31.44,1.9900000000000002,0.88375,318.0,1013,4087,1.2,3799.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6322,3,20.47,32.38,1.69,0.9650000000000001,309.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6322,1,20.3,32.89,1.23,0.9875,308.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6323,4,16.34,27.45,0.6900000000000001,0.65875,160.0,1013,3789,1.5,3502.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6323,3,17.01,28.36,1.1500000000000001,0.9125000000000001,349.0,1013,3911,1.7,3623.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6323,3,17.32,29.71,1.28,1.02125,336.0,1013,4007,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6323,3,18.19,29.14,1.6700000000000002,0.9962500000000001,355.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6323,4,18.83,30.27,3.18,1.0925,355.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6323,3,19.27,29.85,1.6099999999999999,0.9550000000000001,342.0,1013,4105,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6323,3,18.87,31.34,1.73,0.97375,331.0,1013,4100,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6324,3,13.94,25.17,0.0,1.2083333333333335,202.0,1013,4107,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6324,3,15.06,25.45,0.013333333333333334,1.1958333333333335,70.0,1013,4058,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6324,1,16.01,25.76,0.030000000000000002,1.2583333333333335,96.0,1013,4081,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6324,1,15.52,26.11,0.0,1.1833333333333331,113.0,1013,4168,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6324,1,15.61,26.46,0.0,1.25,5.0,1013,4265,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6324,1,15.88,26.79,0.006666666666666667,1.4708333333333332,78.0,1013,4340,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6324,1,16.06,27.07,0.0,1.5875,20.0,1013,4351,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6325,3,14.99,24.43,0.0,1.3083333333333333,267.0,1013,3957,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6325,1,15.36,25.21,0.0,1.3541666666666665,10.0,1013,3934,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6325,1,16.04,25.81,0.0,1.4208333333333334,14.0,1013,3998,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6325,1,16.83,26.28,0.0,1.35,26.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6325,1,17.25,26.78,0.0,1.3625,24.0,1013,4165,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6325,1,17.49,27.01,0.0,1.4000000000000001,8.0,1013,4232,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6325,1,17.59,26.86,0.01,1.366666666666667,351.0,1013,4227,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6326,3,14.69,23.5,0.3433333333333334,1.3333333333333335,74.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6326,3,15.4,24.82,0.22666666666666666,1.1916666666666669,89.0,1013,3863,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6326,1,15.25,26.02,0.3,1.1875,93.0,1013,3987,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6326,1,15.88,26.66,0.4166666666666667,1.1583333333333332,9.0,1013,4043,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6326,3,16.43,27.33,0.39333333333333337,1.225,82.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6326,1,16.86,27.73,0.6900000000000001,1.0666666666666667,321.0,1013,4135,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6326,1,16.97,27.94,0.7533333333333334,0.9958333333333333,346.0,1013,4120,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6327,3,16.52,30.49,0.10666666666666667,1.4041666666666668,283.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6327,1,16.27,30.24,0.3133333333333334,1.6458333333333333,302.0,1013,3873,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6327,1,16.57,30.78,0.12,1.4166666666666665,241.0,1013,3952,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6327,1,16.86,31.5,0.04,1.3958333333333333,49.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6327,1,16.97,32.25,0.02666666666666667,1.3583333333333334,285.0,1013,4145,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6327,1,17.74,32.98,0.19666666666666666,1.475,298.0,1013,4187,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6327,1,18.42,33.52,0.2733333333333333,1.6583333333333334,285.0,1013,4192,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6328,3,14.97,26.39,0.0,1.3000000000000003,326.0,1013,3958,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6328,1,15.65,27.3,0.006666666666666667,1.2416666666666667,270.0,1013,3937,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6328,1,16.62,28.02,0.026666666666666665,1.225,8.0,1013,3992,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6328,1,17.53,28.54,0.05333333333333334,1.1958333333333333,360.0,1013,4063,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6328,1,18.0,29.02,0.06,1.2875,8.0,1013,4160,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6328,1,18.29,29.25,0.04666666666666667,1.4666666666666668,355.0,1013,4230,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6328,1,18.42,28.97,0.060000000000000005,1.5333333333333334,353.0,1013,4227,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6329,1,17.05,29.72,0.0,1.7249999999999999,276.0,1013,4003,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6329,1,17.3,29.62,0.10666666666666667,1.475,332.0,1013,3974,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6329,1,17.7,30.26,0.03333333333333333,1.416666666666667,333.0,1013,4016,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6329,1,18.13,30.91,0.02666666666666667,1.4875,324.0,1013,4116,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6329,1,18.2,31.62,0.013333333333333334,1.5,317.0,1013,4197,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6329,1,19.13,32.4,0.02,1.4208333333333334,319.0,1013,4248,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6329,1,19.91,33.06,0.06666666666666667,1.3458333333333332,329.0,1013,4255,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6330,3,18.34,30.2,0.0,2.1750000000000003,225.0,1013,3749,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6330,3,18.65,30.9,0.0,2.1916666666666664,187.0,1013,3865,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6330,1,19.23,31.87,0.0,2.158333333333333,159.0,1013,4002,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6330,1,19.84,32.55,0.0,2.245833333333333,158.0,1013,4072,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6330,3,20.46,33.41,0.006666666666666667,2.1041666666666665,154.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6330,3,20.8,34.33,0.0,1.7583333333333333,183.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6330,1,20.94,34.08,0.02666666666666667,1.9916666666666667,208.0,1013,4167,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6331,4,20.32,31.89,0.16,1.09875,80.0,1013,3906,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6331,4,20.12,31.87,0.5700000000000001,0.7025,71.0,1013,3976,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6331,3,20.64,32.96,1.27,0.6799999999999999,356.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6331,4,21.92,33.38,1.23,0.7375,335.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6331,3,22.3,32.99,1.1400000000000001,0.82375,342.0,1013,4091,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6331,3,22.38,34.18,1.05,0.68375,307.0,1013,4151,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6331,3,21.92,34.69,0.71,0.8,313.0,1013,4169,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6332,4,18.95,27.73,0.08,1.6462500000000002,176.0,1013,3591,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6332,3,18.94,28.72,0.02,1.5387499999999998,42.0,1013,3772,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6332,3,18.81,30.21,0.0,1.4412500000000001,349.0,1013,3933,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6332,1,19.37,31.25,0.15000000000000002,1.36375,191.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6332,3,20.25,31.49,0.38,1.3499999999999999,330.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6332,3,20.81,31.8,0.9500000000000001,1.17375,23.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6332,3,21.85,31.57,1.2000000000000002,1.01375,320.0,1013,4079,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6333,4,16.63,28.7,0.85,1.14625,309.0,1013,3669,3.0,3385.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6333,4,16.89,29.75,0.8800000000000001,1.16625,268.0,1013,3834,3.2,3532.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6333,3,17.0,29.65,1.87,1.08,192.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6333,3,17.69,29.56,2.78,1.07625,322.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6333,3,17.97,29.41,3.6500000000000004,1.0875000000000001,281.0,1013,4062,4.0,3759.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6333,4,19.48,29.28,6.210000000000001,0.7862499999999999,254.0,1013,4097,3.3,3789.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6333,5,19.33,29.86,5.24,0.84625,345.0,1013,4073,2.2,3771.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6334,3,15.54,29.54,0.0,2.291666666666667,287.0,1013,4158,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6334,3,16.6,30.06,0.023333333333333334,1.6416666666666668,302.0,1013,4103,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6334,3,17.88,31.04,0.04,1.6958333333333333,356.0,1013,4127,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6334,1,17.39,31.51,0.0,1.7375,216.0,1013,4194,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6334,1,17.71,32.02,0.0,1.8625,359.0,1013,4276,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6334,1,18.06,32.78,0.02,1.85,243.0,1013,4362,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6334,1,18.24,33.49,0.03333333333333333,1.8833333333333335,230.0,1013,4369,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6335,3,16.49,30.11,0.03333333333333333,2.4416666666666664,256.0,1013,3910,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6335,1,15.35,31.37,0.11333333333333334,1.4125,253.0,1013,3904,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6335,1,16.2,32.45,0.1,1.2416666666666667,65.0,1013,3958,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6335,1,17.41,33.1,0.12666666666666668,1.3708333333333333,276.0,1013,4025,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6335,1,17.83,33.69,0.16,1.2791666666666666,295.0,1013,4128,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6335,1,18.33,34.18,0.09666666666666665,1.575,278.0,1013,4202,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6335,1,19.2,33.75,0.14333333333333337,1.8583333333333334,269.0,1013,4205,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6336,3,16.94,28.05,0.37000000000000005,1.12125,245.0,1013,3907,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6336,3,16.92,29.17,1.08,0.9962500000000001,220.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6336,3,18.01,29.93,1.4300000000000002,0.9400000000000002,130.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6336,3,18.47,29.79,2.2499999999999996,0.7887500000000001,248.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6336,3,19.09,30.42,1.21,0.8462500000000001,248.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6336,1,18.65,31.77,0.24000000000000002,0.84625,263.0,1013,4180,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6336,1,19.14,31.69,0.43999999999999995,0.7875000000000001,276.0,1013,4204,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6337,3,18.5,31.12,0.0,1.4541666666666668,219.0,1013,3823,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6337,1,18.48,30.93,0.0,1.4166666666666667,252.0,1013,3875,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6337,1,18.39,31.11,0.0,1.9708333333333332,311.0,1013,3991,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6337,1,18.22,31.96,0.0,1.9958333333333333,316.0,1013,4091,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6337,1,19.1,32.74,0.0,1.8291666666666666,311.0,1013,4172,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6337,1,19.68,33.45,0.0,2.0791666666666666,307.0,1013,4220,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6337,1,20.21,33.88,0.0,2.4333333333333336,307.0,1013,4216,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6338,1,15.14,30.37,0.0,1.7791666666666666,257.0,1013,3846,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6338,3,15.92,31.5,0.006666666666666667,1.6416666666666666,247.0,1013,3935,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6338,1,15.99,32.74,0.006666666666666667,1.6,258.0,1013,4035,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6338,1,16.56,33.57,0.006666666666666667,1.6375,256.0,1013,4089,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6338,3,16.98,34.03,0.0,1.7125000000000001,258.0,1013,4147,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6338,1,17.09,34.25,0.0,1.9124999999999999,252.0,1013,4212,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6338,1,17.53,34.3,0.013333333333333334,1.8874999999999997,246.0,1013,4211,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6339,4,18.05,26.94,0.77,1.22875,302.0,1013,3673,2.4,3328.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6339,3,18.37,28.04,0.82,1.23375,274.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6339,1,18.8,28.8,1.0499999999999998,1.1775,276.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6339,1,19.58,28.82,1.7000000000000002,1.05375,224.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6339,1,20.14,29.42,1.79,1.2625000000000002,276.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6339,1,20.7,29.92,3.28,1.20875,277.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6339,3,21.21,30.5,2.56,0.9075,299.0,1013,4090,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6340,3,15.46,29.54,0.04,2.845833333333333,239.0,1013,3896,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6340,1,14.24,30.9,0.02,1.5125000000000002,242.0,1013,3896,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6340,1,14.86,32.0,0.02,1.0499999999999998,282.0,1013,3950,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6340,1,16.09,32.67,0.11333333333333334,1.1958333333333333,57.0,1013,4027,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6340,1,16.48,33.28,0.12,1.1666666666666665,296.0,1013,4123,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6340,1,16.9,33.67,0.08,1.6416666666666668,259.0,1013,4193,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6340,3,18.13,33.51,0.1,2.0541666666666667,247.0,1013,4199,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6341,3,17.49,30.87,0.060000000000000005,0.6000000000000001,175.0,1013,3832,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6341,3,18.76,31.62,0.16666666666666669,0.6125,62.0,1013,3935,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6341,3,19.43,32.37,0.16666666666666666,0.7458333333333333,31.0,1013,4027,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6341,3,20.19,33.02,0.07666666666666667,0.6916666666666667,23.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6341,3,21.11,33.44,0.14,0.7,15.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6341,3,21.6,34.19,0.023333333333333334,0.4208333333333333,20.0,1013,4138,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6341,3,20.85,34.35,0.09,0.5875,270.0,1013,4143,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6342,3,11.98,22.27,0.48,0.7424999999999999,236.0,1013,3721,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6342,4,13.07,23.7,0.46,0.8225,344.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6342,3,13.67,24.29,0.8499999999999999,0.77875,20.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6342,3,14.0,24.49,1.06,0.8175,220.0,1013,4007,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6342,3,14.55,24.81,1.72,0.72125,34.0,1013,4041,2.0,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6342,3,15.34,25.43,1.45,0.88375,20.0,1013,4077,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6342,1,15.11,25.76,1.8,0.915,12.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6343,1,19.75,28.23,0.0,1.55,215.0,1013,3774,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6343,1,19.34,28.47,0.0,1.2333333333333332,203.0,1013,3827,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6343,1,19.61,29.08,0.0,1.2125,203.0,1013,3964,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6343,1,20.08,29.99,0.0,1.1875,208.0,1013,4066,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6343,1,20.42,30.65,0.0,1.2166666666666666,207.0,1013,4139,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6343,1,21.31,31.42,0.0,1.3416666666666666,211.0,1013,4193,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6343,1,22.13,31.47,0.0,1.625,231.0,1013,4199,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6344,3,17.94,27.76,0.0,1.4916666666666667,291.0,1013,3968,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6344,1,18.03,28.5,0.0,1.1833333333333333,3.0,1013,3946,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6344,1,18.72,29.02,0.006666666666666667,1.1083333333333334,24.0,1013,3989,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6344,1,19.6,29.47,0.006666666666666667,1.0708333333333333,68.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6344,1,20.06,29.92,0.01,1.1166666666666667,40.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6344,1,20.18,29.93,0.006666666666666667,1.3416666666666666,349.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6344,1,20.22,29.72,0.013333333333333334,1.6333333333333333,356.0,1013,4231,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6345,3,15.11,29.5,0.15333333333333335,2.820833333333333,251.0,1013,3874,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6345,1,13.89,30.43,0.19999999999999998,1.2416666666666665,257.0,1013,3864,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6345,1,14.76,31.12,0.02666666666666667,0.9375000000000001,51.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6345,1,15.55,31.85,0.17333333333333334,0.9041666666666666,25.0,1013,4029,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6345,1,16.04,32.51,0.20666666666666667,0.9375,356.0,1013,4103,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6345,1,16.78,33.09,0.13333333333333333,1.4625,280.0,1013,4169,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6345,1,17.84,33.16,0.31000000000000005,1.975,272.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6346,1,14.55,27.81,0.0,1.9041666666666666,308.0,1013,4051,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6346,1,14.44,28.27,0.0,1.2375,328.0,1013,3994,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6346,1,14.25,28.86,0.013333333333333334,0.9958333333333332,337.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6346,1,14.98,29.31,0.02666666666666667,0.9958333333333332,337.0,1013,4131,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6346,1,16.29,29.78,0.02666666666666667,1.1708333333333334,333.0,1013,4226,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6346,1,16.91,29.93,0.0,1.6750000000000003,330.0,1013,4290,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6346,1,17.23,29.94,0.04,2.0875,328.0,1013,4290,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6347,1,15.42,27.66,0.006666666666666667,2.0,303.0,1013,3986,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6347,1,15.6,27.54,0.05333333333333334,1.7125000000000001,327.0,1013,3964,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6347,1,16.14,28.13,0.006666666666666667,1.6749999999999998,333.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6347,1,16.51,28.85,0.006666666666666667,1.7333333333333334,333.0,1013,4113,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6347,1,16.51,29.54,0.0,1.6958333333333333,328.0,1013,4193,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6347,1,17.45,30.42,0.0,1.7666666666666666,329.0,1013,4241,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6347,1,18.11,31.01,0.02,1.75,330.0,1013,4252,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6348,3,17.46,31.12,0.0,1.7750000000000001,249.0,1013,3913,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6348,1,17.03,32.26,0.0,1.4000000000000004,55.0,1013,3911,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6348,1,17.85,33.46,0.006666666666666667,1.4541666666666666,248.0,1013,3982,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6348,1,18.84,34.19,0.013333333333333334,1.5625,245.0,1013,4048,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6348,1,19.35,34.75,0.0,1.5416666666666667,48.0,1013,4145,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6348,1,19.56,34.99,0.0,1.5416666666666665,243.0,1013,4205,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6348,3,20.22,34.68,0.0,1.65,245.0,1013,4219,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6349,3,15.54,30.13,0.04666666666666667,2.791666666666667,254.0,1013,3894,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6349,1,14.48,31.51,0.006666666666666667,1.4458333333333333,264.0,1013,3895,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6349,1,15.18,32.65,0.006666666666666667,1.0166666666666666,59.0,1013,3951,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6349,1,16.42,33.36,0.13333333333333333,1.1666666666666667,275.0,1013,4028,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6349,1,16.82,33.95,0.13999999999999999,1.179166666666667,290.0,1013,4124,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6349,1,17.17,34.32,0.09333333333333334,1.5791666666666666,256.0,1013,4193,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6349,3,18.28,34.15,0.08666666666666667,1.9666666666666666,250.0,1013,4199,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6350,3,17.97,31.8,0.0,1.675,109.0,1013,4027,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6350,3,18.65,33.12,0.0033333333333333335,1.7083333333333333,116.0,1013,4029,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6350,1,19.13,33.97,0.0,1.8375000000000001,122.0,1013,4156,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6350,1,19.5,34.64,0.0,1.7541666666666667,121.0,1013,4238,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6350,1,20.06,35.58,0.0,2.0,121.0,1013,4306,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6350,1,20.7,36.38,0.0,2.2041666666666666,121.0,1013,4360,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6350,1,20.7,35.97,0.0,2.1125,97.0,1013,4388,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6351,4,9.14,22.75,1.06,1.2,320.0,1013,3525,2.4,3189.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6351,4,10.84,23.84,0.9200000000000002,1.1324999999999998,317.0,1013,3739,2.4,3430.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6351,3,11.34,23.58,2.66,0.99125,324.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6351,3,12.31,22.19,3.94,0.8687499999999999,333.0,1013,3978,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6351,4,12.74,21.72,4.59,0.8500000000000001,314.0,1013,4043,1.9,3739.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6351,4,13.51,22.09,7.99,0.77125,317.0,1013,4067,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6351,3,13.62,23.42,3.61,0.9375,356.0,1013,4021,2.7,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6352,3,17.76,29.98,0.15333333333333332,1.1583333333333332,245.0,1013,4038,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6352,3,18.03,30.23,0.07999999999999999,1.5958333333333332,98.0,1013,4030,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6352,1,17.76,31.3,0.0,1.7541666666666667,140.0,1013,4150,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6352,1,18.1,31.79,0.0,1.9249999999999998,111.0,1013,4229,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6352,1,18.42,32.42,0.0,2.3083333333333336,109.0,1013,4305,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6352,1,19.01,33.76,0.0,1.85,120.0,1013,4361,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6352,1,19.73,35.05,0.0,1.2333333333333334,229.0,1013,4386,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6353,3,11.16,25.79,0.44,0.99625,310.0,1013,3605,4.4,3263.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6353,4,12.99,26.53,0.79,0.9212499999999999,300.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6353,3,13.88,25.68,3.0300000000000002,0.7425,302.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6353,3,15.12,25.35,4.83,0.67875,317.0,1013,3992,2.0,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6353,3,15.03,24.38,6.0600000000000005,0.52,306.0,1013,4039,2.0,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6353,4,17.1,24.3,9.64,0.4625,332.0,1013,4063,2.4,3758.1887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6353,3,15.27,25.59,4.52,0.735,339.0,1013,4027,2.6,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6354,3,18.57,30.88,0.0,2.029166666666667,207.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6354,1,18.37,31.34,0.0,0.9291666666666667,221.0,1013,3889,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6354,1,18.49,31.76,0.0,1.8624999999999998,7.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6354,1,18.32,32.57,0.0,1.625,353.0,1013,4095,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6354,1,19.14,33.3,0.0,1.4,345.0,1013,4174,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6354,1,19.74,34.04,0.0,1.6124999999999998,341.0,1013,4226,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6354,1,20.03,34.55,0.0,1.9208333333333334,331.0,1013,4223,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6355,3,18.58,30.44,0.08666666666666667,0.9958333333333333,107.0,1013,3759,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6355,4,19.95,31.67,0.20666666666666667,1.0041666666666667,109.0,1013,3893,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6355,3,20.26,32.7,0.11333333333333334,1.0,103.0,1013,4007,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6355,3,21.0,33.46,0.013333333333333334,1.0291666666666666,101.0,1013,4048,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6355,3,22.43,34.09,0.08666666666666667,1.0083333333333333,92.0,1013,4083,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6355,3,21.81,34.34,0.05333333333333334,0.8791666666666667,260.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6355,1,21.48,34.58,0.10666666666666667,0.8291666666666667,290.0,1013,4137,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6356,3,14.66,27.53,0.02666666666666667,1.3,269.0,1013,3909,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6356,1,14.66,27.36,0.13333333333333333,0.9166666666666667,287.0,1013,3905,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6356,1,15.0,27.65,0.19333333333333333,0.9625,257.0,1013,3955,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6356,1,15.5,28.35,0.07333333333333333,0.9916666666666667,354.0,1013,4080,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6356,1,15.59,29.1,0.14666666666666667,0.9458333333333333,244.0,1013,4154,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6356,1,16.29,29.9,0.13333333333333333,0.95,277.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6356,1,16.82,30.47,0.22,1.0666666666666667,272.0,1013,4207,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6357,3,17.76,31.01,0.0,1.9124999999999999,237.0,1013,3918,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6357,1,17.49,32.09,0.006666666666666667,1.3291666666666666,264.0,1013,3911,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6357,1,18.34,33.29,0.06,1.3708333333333331,48.0,1013,3979,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6357,1,19.54,34.02,0.04666666666666667,1.5583333333333333,51.0,1013,4044,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6357,1,20.07,34.59,0.05333333333333334,1.5541666666666667,261.0,1013,4149,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6357,1,20.29,34.89,0.006666666666666667,1.5,270.0,1013,4213,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6357,3,20.57,34.45,0.04,1.7125,254.0,1013,4215,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6358,3,14.72,24.78,0.73,0.7899999999999998,238.0,1013,3835,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6358,4,15.31,25.25,0.9600000000000001,0.8,275.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6358,3,15.56,25.72,1.56,0.79125,168.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6358,3,16.33,25.57,2.5,0.645,270.0,1013,4033,2.4,3738.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6358,4,16.86,25.34,3.2500000000000004,0.5,4.0,1013,4070,1.9,3775.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6358,3,16.89,26.54,1.66,0.47875,308.0,1013,4123,1.8,3817.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6358,1,16.79,26.83,1.6300000000000001,0.5275,310.0,1013,4125,1.5,3852.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6359,3,17.65,28.54,0.5766666666666667,1.0625,234.0,1013,3742,2.0,3445.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6359,4,18.71,29.6,0.22333333333333336,1.1541666666666666,301.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6359,1,19.25,30.33,0.3666666666666667,1.0416666666666665,10.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6359,1,19.72,31.36,0.31,1.0458333333333334,8.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6359,3,20.38,31.97,0.43333333333333335,1.0916666666666668,232.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6359,3,20.68,32.5,0.25,1.3624999999999998,333.0,1013,4123,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6359,1,20.86,32.74,0.67,1.2041666666666666,331.0,1013,4111,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6360,3,18.11,30.89,0.0,2.225,207.0,1013,3802,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6360,1,17.47,31.38,0.0,1.9708333333333337,197.0,1013,3835,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6360,1,17.59,31.97,0.0,1.8541666666666665,12.0,1013,3959,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6360,1,17.89,32.9,0.0,1.7791666666666668,10.0,1013,4067,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6360,1,18.23,33.56,0.0,1.65,9.0,1013,4133,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6360,1,18.89,34.42,0.0,1.6666666666666665,197.0,1013,4188,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6360,1,19.9,34.38,0.0,2.0458333333333334,4.0,1013,4198,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6361,3,17.96,30.53,0.08666666666666667,2.125,244.0,1013,3757,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6361,3,18.1,31.18,0.026666666666666665,2.1708333333333334,230.0,1013,3853,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6361,1,18.37,32.13,0.006666666666666667,1.9375000000000002,201.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6361,1,18.99,32.85,0.06,1.9375,190.0,1013,4072,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6361,3,19.67,33.64,0.06,1.8041666666666667,194.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6361,3,20.25,34.46,0.006666666666666667,1.7166666666666668,210.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6361,1,20.61,34.23,0.09333333333333334,1.9333333333333333,230.0,1013,4177,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6362,3,17.12,30.51,0.13333333333333333,1.2625000000000002,114.0,1013,3901,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6362,3,17.41,31.15,0.38,0.9708333333333333,169.0,1013,3973,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6362,3,18.2,31.83,0.46,0.9333333333333333,314.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6362,4,19.76,32.35,0.5833333333333333,0.8083333333333332,239.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6362,3,20.26,32.55,0.64,0.875,267.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6362,3,20.36,33.42,0.44333333333333336,0.9166666666666667,253.0,1013,4158,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6362,1,20.02,33.66,0.42999999999999994,0.9333333333333332,256.0,1013,4176,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6363,3,16.46,27.1,0.8200000000000001,1.1916666666666669,265.0,1013,3732,2.4,3439.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6363,4,17.55,28.1,0.5633333333333334,1.2291666666666665,303.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6363,1,18.02,28.7,0.67,1.1916666666666667,314.0,1013,3989,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6363,1,18.42,29.33,0.6466666666666667,1.2125,318.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6363,3,18.68,29.75,0.9466666666666667,1.1625,320.0,1013,4061,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6363,3,19.26,30.04,0.9366666666666666,1.25,316.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6363,1,19.72,30.48,1.413333333333333,1.1124999999999998,336.0,1013,4096,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6364,4,18.7,27.49,0.09,1.20875,57.0,1013,3552,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6364,3,18.68,28.61,0.0,1.1425,217.0,1013,3745,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6364,3,18.53,29.89,0.0,1.0575,228.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6364,1,19.57,30.81,0.09,0.9337500000000001,227.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6364,3,20.37,31.28,0.46,1.0037500000000001,233.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6364,3,21.22,30.89,1.16,0.70875,38.0,1013,4108,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6364,3,22.12,30.73,1.1500000000000001,0.96375,58.0,1013,4072,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6365,3,17.01,28.6,0.0,1.2583333333333333,296.0,1013,4089,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6365,3,18.22,29.09,0.0,1.1583333333333334,336.0,1013,4032,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6365,1,17.58,29.37,0.0,0.9083333333333333,305.0,1013,4053,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6365,1,17.51,29.78,0.0,0.8708333333333332,320.0,1013,4140,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6365,1,17.55,30.2,0.0,0.8791666666666667,288.0,1013,4247,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6365,1,18.19,30.26,0.0,1.6,346.0,1013,4318,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6365,1,18.76,30.32,0.0,2.1708333333333334,323.0,1013,4316,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6366,3,14.42,30.58,0.06666666666666667,2.2249999999999996,234.0,1013,3808,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6366,3,15.18,31.73,0.02666666666666667,1.6708333333333334,234.0,1013,3910,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6366,1,15.38,32.93,0.0,1.1916666666666667,231.0,1013,4018,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6366,1,16.17,33.66,0.04666666666666667,1.1458333333333335,231.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6366,3,16.61,34.17,0.04666666666666667,1.5791666666666666,236.0,1013,4127,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6366,1,16.96,34.49,0.04666666666666667,1.9416666666666667,234.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6366,1,17.29,34.65,0.06,1.6916666666666667,234.0,1013,4189,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6367,3,16.26,28.69,0.0033333333333333335,1.1875,298.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6367,3,17.37,29.04,0.1766666666666667,1.0333333333333334,320.0,1013,4039,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6367,1,17.5,29.42,0.17999999999999997,1.0333333333333334,343.0,1013,4056,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6367,1,17.38,29.88,0.016666666666666666,0.9875,56.0,1013,4140,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6367,1,17.53,30.35,0.006666666666666667,1.0458333333333334,34.0,1013,4241,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6367,1,17.91,30.62,0.006666666666666667,1.3458333333333334,1.0,1013,4321,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6367,1,18.33,30.85,0.0,1.7625,354.0,1013,4323,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6368,1,15.12,28.44,0.0,2.220833333333333,306.0,1013,4037,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6368,3,15.01,28.92,0.0033333333333333335,1.5041666666666667,317.0,1013,3987,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6368,1,15.22,29.42,0.0,1.2875,329.0,1013,4035,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6368,1,16.38,29.95,0.0,1.1458333333333335,353.0,1013,4124,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6368,1,17.14,30.49,0.0,1.3250000000000002,344.0,1013,4213,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6368,1,17.48,30.5,0.0,1.8624999999999998,325.0,1013,4278,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6368,1,17.67,30.38,0.013333333333333334,2.3041666666666663,319.0,1013,4281,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6369,4,16.91,26.67,0.39999999999999997,1.4225,53.0,1013,3517,2.8,3212.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6369,4,17.45,28.37,0.17,1.385,348.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6369,3,17.31,29.5,0.19,1.305,334.0,1013,3903,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6369,3,18.44,29.3,0.7300000000000001,1.08,4.0,1013,3998,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6369,3,18.98,29.11,1.71,1.075,16.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6369,3,19.65,28.66,3.63,0.95125,356.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6369,3,20.49,29.37,3.7600000000000002,1.10125,34.0,1013,4054,2.3,3771.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6370,3,14.74,30.47,0.0,1.8875000000000002,263.0,1013,3920,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6370,1,14.54,31.45,0.12,1.0625,330.0,1013,3902,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6370,1,15.7,32.15,0.18000000000000002,0.9541666666666667,56.0,1013,3942,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6370,1,16.65,32.91,0.17999999999999997,1.0916666666666668,61.0,1013,4034,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6370,1,16.77,33.6,0.24666666666666667,1.1041666666666667,54.0,1013,4115,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6370,1,17.08,34.18,0.15,1.2833333333333332,14.0,1013,4187,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6370,1,17.55,34.13,0.22,1.4124999999999999,0.0,1013,4200,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6371,1,13.16,26.35,0.07333333333333333,2.095833333333333,332.0,1013,4023,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6371,1,12.9,26.7,0.10333333333333333,1.5,356.0,1013,3981,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6371,1,13.29,27.06,0.26666666666666666,1.3166666666666667,6.0,1013,4023,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6371,1,14.56,27.49,0.21333333333333335,1.275,12.0,1013,4111,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6371,1,15.04,28.16,0.13333333333333333,1.3958333333333333,7.0,1013,4195,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6371,1,15.65,28.61,0.14666666666666667,1.7166666666666668,7.0,1013,4261,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6371,1,16.0,28.91,0.21333333333333332,1.9833333333333334,349.0,1013,4267,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6372,3,12.48,25.17,0.3933333333333333,1.2166666666666668,297.0,1013,3811,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6372,1,12.08,25.71,0.51,1.1041666666666665,318.0,1013,3839,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6372,1,12.4,26.2,0.6300000000000001,0.8958333333333334,116.0,1013,3919,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6372,1,13.52,26.88,1.0066666666666666,0.7916666666666665,310.0,1013,4009,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6372,1,14.5,27.59,0.9833333333333333,0.8041666666666667,299.0,1013,4085,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6372,1,14.9,28.17,0.7966666666666667,0.8416666666666667,309.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6372,1,15.19,28.61,0.5766666666666667,0.9333333333333333,316.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6373,3,18.46,28.08,0.01,1.65,289.0,1013,4131,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6373,3,19.42,28.32,0.06666666666666667,1.0666666666666667,306.0,1013,4064,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6373,3,19.79,28.31,0.17666666666666667,1.0999999999999999,291.0,1013,4078,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6373,1,19.67,28.79,0.06666666666666667,1.2083333333333335,300.0,1013,4150,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6373,1,20.01,29.3,0.07333333333333333,1.1666666666666665,293.0,1013,4246,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6373,1,20.49,30.11,0.12666666666666668,0.9083333333333332,305.0,1013,4331,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6373,1,20.93,30.73,0.18000000000000002,0.95,336.0,1013,4326,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6374,4,9.01,22.24,1.1400000000000001,1.1712500000000001,202.0,1013,3522,2.3,3186.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6374,4,10.67,23.3,0.9200000000000002,1.2025000000000001,314.0,1013,3738,2.9,3428.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6374,3,11.19,23.13,2.71,0.98,321.0,1013,3897,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6374,3,12.21,21.77,3.83,0.79625,332.0,1013,3978,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6374,4,12.51,21.37,4.529999999999999,0.83375,307.0,1013,4044,1.9,3740.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6374,4,13.28,21.76,7.890000000000001,0.70875,314.0,1013,4068,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6374,3,13.62,22.97,3.7399999999999998,0.8875,357.0,1013,4023,2.6,3730.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6375,3,15.9,29.7,0.0,1.7958333333333334,326.0,1013,4062,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6375,3,16.04,30.07,0.0,1.2583333333333333,342.0,1013,4002,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6375,1,15.84,30.68,0.02666666666666667,1.025,351.0,1013,4048,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6375,1,16.13,31.1,0.05333333333333334,1.0375,354.0,1013,4133,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6375,1,17.61,31.54,0.060000000000000005,1.3416666666666668,346.0,1013,4237,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6375,1,18.32,31.64,0.0,1.9500000000000002,337.0,1013,4301,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6375,1,18.67,31.59,0.04666666666666667,2.3208333333333333,335.0,1013,4298,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6376,4,17.59,26.28,0.71,1.20875,30.0,1013,3626,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6376,4,17.87,27.64,0.46,1.04875,6.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6376,3,17.7,28.84,0.56,0.9550000000000001,328.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6376,1,18.55,29.61,1.53,0.8162499999999999,313.0,1013,4022,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6376,1,19.19,29.66,1.92,0.935,330.0,1013,4074,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6376,3,19.64,29.99,2.48,0.8412499999999999,328.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6376,3,20.33,30.5,2.04,0.7999999999999999,336.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6377,3,19.21,31.54,0.03333333333333333,2.2583333333333337,88.0,1013,3723,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6377,3,19.84,32.72,0.006666666666666667,2.0666666666666664,73.0,1013,3870,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6377,1,19.53,33.81,0.0,1.8041666666666667,68.0,1013,3994,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6377,3,20.13,34.55,0.08,1.7875,81.0,1013,4057,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6377,3,21.47,35.19,0.006666666666666667,1.675,154.0,1013,4099,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6377,1,21.47,35.7,0.006666666666666667,1.3291666666666666,83.0,1013,4145,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6377,1,21.51,35.67,0.14666666666666667,1.2875,78.0,1013,4140,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6378,1,15.14,26.71,0.0,1.5041666666666664,0.0,1013,4019,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6378,1,15.05,27.36,0.0,1.2333333333333334,24.0,1013,3974,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6378,1,15.19,27.73,0.0,1.2208333333333332,39.0,1013,4026,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6378,1,16.25,28.1,0.006666666666666667,1.2000000000000002,40.0,1013,4112,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6378,1,17.01,28.51,0.0,1.2541666666666664,31.0,1013,4203,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6378,1,17.26,28.46,0.0,1.3541666666666665,359.0,1013,4266,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6378,1,17.48,28.34,0.006666666666666667,1.4833333333333334,346.0,1013,4271,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6379,3,19.42,29.57,0.07,1.0333333333333332,99.0,1013,3717,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6379,3,19.88,30.75,0.006666666666666667,0.9874999999999999,112.0,1013,3870,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6379,1,19.98,31.78,0.03333333333333333,0.9291666666666667,112.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6379,1,20.48,32.62,0.09333333333333332,0.9416666666666667,104.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6379,3,21.4,33.25,0.07333333333333333,1.05,96.0,1013,4087,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6379,3,21.76,33.36,0.14333333333333334,1.0499999999999998,129.0,1013,4136,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6379,1,21.63,33.77,0.18666666666666668,0.9458333333333333,94.0,1013,4124,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6380,3,18.04,32.53,0.006666666666666667,1.6374999999999997,85.0,1013,3751,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6380,3,18.45,33.45,0.006666666666666667,1.7125,95.0,1013,3881,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6380,1,18.93,34.54,0.006666666666666667,1.6958333333333333,99.0,1013,4008,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6380,3,19.56,35.24,0.12,1.770833333333333,97.0,1013,4068,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6380,3,20.25,35.58,0.04,1.4375,105.0,1013,4113,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6380,1,20.38,36.48,0.07333333333333333,1.0291666666666666,112.0,1013,4161,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6380,1,20.7,36.4,0.06666666666666665,1.0791666666666666,116.0,1013,4156,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6381,3,18.64,31.58,0.23333333333333334,0.9916666666666667,79.0,1013,3785,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6381,4,20.14,32.46,0.17333333333333334,0.9708333333333333,86.0,1013,3910,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6381,3,20.47,33.55,0.03666666666666667,0.7958333333333334,40.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6381,3,21.23,34.1,0.07666666666666666,0.7875,66.0,1013,4057,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6381,3,21.96,34.71,0.3466666666666667,0.7208333333333333,71.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6381,3,21.47,35.25,0.02666666666666667,0.7541666666666667,249.0,1013,4156,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6381,3,21.38,35.41,0.09333333333333334,0.7666666666666667,302.0,1013,4156,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6382,4,18.78,28.6,0.14,1.0350000000000001,20.0,1013,3687,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6382,4,18.76,30.01,0.01,0.96625,324.0,1013,3844,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6382,1,18.77,31.21,0.03,0.9624999999999999,308.0,1013,3974,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6382,1,19.5,31.95,0.08,0.8575,261.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6382,3,20.2,32.33,0.47000000000000003,0.8375,248.0,1013,4088,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6382,3,20.56,32.92,0.9800000000000001,0.8575,278.0,1013,4135,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6382,3,21.03,33.1,1.1900000000000002,0.8287500000000001,286.0,1013,4110,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6383,1,14.13,28.29,0.0,1.65,269.0,1013,4001,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6383,1,13.91,29.02,0.02,1.1291666666666667,50.0,1013,3968,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6383,1,14.56,29.6,0.013333333333333334,1.0791666666666666,95.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6383,1,15.68,30.05,0.006666666666666667,1.2166666666666668,68.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6383,1,16.17,30.69,0.02,1.2916666666666665,51.0,1013,4183,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6383,1,16.64,31.04,0.02666666666666667,1.3916666666666666,17.0,1013,4246,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6383,1,16.92,31.06,0.07333333333333333,1.55,348.0,1013,4255,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6384,3,18.88,31.6,0.0,2.2291666666666665,191.0,1013,3840,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6384,1,18.76,31.68,0.0,1.0666666666666667,198.0,1013,3895,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6384,1,18.64,31.75,0.0,2.1875,8.0,1013,4002,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6384,1,18.58,32.48,0.0,2.154166666666667,349.0,1013,4094,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6384,1,19.46,33.25,0.0,1.975,358.0,1013,4170,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6384,1,19.94,33.91,0.0,2.1624999999999996,341.0,1013,4227,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6384,1,20.16,34.41,0.0,2.3333333333333335,336.0,1013,4225,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6385,3,16.69,31.33,0.06666666666666667,1.4375,272.0,1013,3889,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6385,1,16.31,32.76,0.18,1.2083333333333333,336.0,1013,3894,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6385,3,17.22,33.91,0.14,1.1541666666666668,20.0,1013,3964,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6385,1,18.28,34.63,0.09999999999999998,1.2541666666666669,24.0,1013,4030,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6385,1,19.0,35.29,0.2333333333333333,1.25,10.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6385,3,19.59,35.77,0.23666666666666666,1.375,357.0,1013,4186,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6385,1,19.35,35.75,0.22333333333333336,1.4083333333333332,357.0,1013,4210,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6386,3,17.8,30.83,0.016666666666666666,0.5166666666666666,202.0,1013,3823,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6386,4,19.28,31.56,0.09666666666666668,0.6125,89.0,1013,3930,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6386,3,19.85,32.35,0.10333333333333333,0.6291666666666667,156.0,1013,4024,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6386,3,20.47,32.97,0.06333333333333332,0.6375,9.0,1013,4044,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6386,3,21.37,33.43,0.15,0.5916666666666667,8.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6386,3,21.84,34.18,0.04,0.49166666666666664,186.0,1013,4137,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6386,3,21.13,34.35,0.1,0.6583333333333332,289.0,1013,4140,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6387,3,17.73,27.47,0.2933333333333333,1.1833333333333333,60.0,1013,3701,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6387,3,18.51,28.99,0.22000000000000003,1.1333333333333333,335.0,1013,3858,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6387,1,18.29,30.0,0.3466666666666667,1.1333333333333333,320.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6387,1,19.0,30.52,0.4566666666666667,1.0,328.0,1013,4042,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6387,3,19.52,31.35,0.45666666666666667,1.0208333333333333,339.0,1013,4091,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6387,1,19.93,31.79,0.8833333333333332,1.0958333333333332,215.0,1013,4136,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6387,3,20.12,32.02,0.9633333333333335,0.9749999999999999,316.0,1013,4118,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6388,3,18.51,28.47,0.59,0.92875,325.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6388,4,17.4,28.4,0.9700000000000001,0.9087500000000001,309.0,1013,3985,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6388,3,18.48,29.3,1.6500000000000001,0.9175,312.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6388,4,19.65,28.4,2.83,0.91625,295.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6388,3,18.89,28.64,2.74,0.95,294.0,1013,4093,1.5,3802.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6388,3,18.95,30.22,1.8800000000000003,0.96625,292.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6388,1,19.31,30.22,1.1,0.9149999999999999,300.0,1013,4174,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6389,3,19.49,30.54,0.0,1.8916666666666668,205.0,1013,3826,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6389,1,19.56,29.69,0.0,1.3499999999999999,219.0,1013,3884,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6389,1,19.47,29.42,0.0,2.2583333333333333,348.0,1013,3997,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6389,1,19.54,30.19,0.0,2.25,333.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6389,1,20.11,30.86,0.0,2.0999999999999996,326.0,1013,4168,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6389,1,20.56,31.5,0.0,2.2375,322.0,1013,4223,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6389,1,20.88,31.94,0.0,2.4666666666666663,341.0,1013,4221,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6390,3,18.65,30.1,0.0,2.4625,51.0,1013,3697,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6390,3,19.04,31.23,0.0,2.3375,59.0,1013,3851,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6390,1,18.92,32.57,0.0,2.0,63.0,1013,3981,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6390,3,19.52,33.34,0.006666666666666667,1.8375,68.0,1013,4054,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6390,3,20.25,34.01,0.02666666666666667,1.7083333333333335,51.0,1013,4104,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6390,1,20.47,34.74,0.0,1.5541666666666665,70.0,1013,4147,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6390,3,20.86,34.56,0.13333333333333333,1.4416666666666667,107.0,1013,4134,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6391,1,12.67,26.88,0.46,1.1749999999999998,281.0,1013,3800,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6391,1,13.35,27.37,0.8799999999999999,0.7175,319.0,1013,3829,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6391,3,14.28,27.86,1.2200000000000002,0.68375,328.0,1013,3933,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6391,1,15.24,28.61,1.36,0.71625,343.0,1013,4021,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6391,1,15.83,29.04,1.3000000000000003,0.725,316.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6391,1,16.04,29.83,0.64,0.9700000000000001,320.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6391,1,15.83,30.08,0.42,1.155,308.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6392,3,17.62,31.43,0.006666666666666667,0.5875,191.0,1013,3798,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6392,3,18.53,32.26,0.02666666666666667,0.6499999999999999,203.0,1013,3914,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6392,1,19.25,33.26,0.07666666666666666,0.575,160.0,1013,4025,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6392,3,20.12,33.76,0.22333333333333333,0.5958333333333333,171.0,1013,4066,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6392,3,20.78,34.41,0.14,0.7208333333333332,178.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6392,1,20.5,35.01,0.09333333333333334,1.0625,241.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6392,1,20.43,35.05,0.18,0.9916666666666667,244.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6393,3,14.07,26.93,0.006666666666666667,1.5125,250.0,1013,3883,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6393,1,13.8,28.22,0.006666666666666667,1.4625000000000001,86.0,1013,3906,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6393,3,14.82,29.25,0.10666666666666667,1.5708333333333333,265.0,1013,3998,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6393,1,15.67,30.08,0.016666666666666666,1.6708333333333332,272.0,1013,4074,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6393,1,16.39,30.72,0.05,1.6791666666666665,267.0,1013,4143,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6393,1,16.38,31.24,0.0,1.6958333333333335,15.0,1013,4222,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6393,1,16.34,31.36,0.006666666666666667,1.7416666666666667,14.0,1013,4239,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6394,4,18.68,28.0,0.27,1.2037499999999999,30.0,1013,3630,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6394,4,18.7,29.17,0.06,1.0787499999999999,78.0,1013,3798,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6394,3,18.53,30.48,0.03,1.00375,326.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6394,1,19.27,31.39,0.22,0.7362500000000001,257.0,1013,4027,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6394,3,20.14,31.32,0.68,0.86625,294.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6394,3,20.49,31.83,1.07,0.86125,342.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6394,3,21.31,32.04,1.32,0.73375,307.0,1013,4082,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6395,3,15.15,27.17,0.15333333333333335,1.4583333333333335,228.0,1013,3861,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6395,1,14.24,28.14,0.21333333333333335,0.5208333333333333,272.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6395,1,14.81,28.8,0.15999999999999998,0.45833333333333337,6.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6395,1,15.81,29.6,0.32333333333333336,0.3291666666666666,346.0,1013,4006,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6395,1,16.57,30.28,0.4166666666666667,0.26666666666666666,298.0,1013,4092,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6395,3,17.1,30.95,0.47,0.5291666666666667,296.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6395,1,17.58,30.87,0.5233333333333333,0.7333333333333334,289.0,1013,4185,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6396,4,18.46,29.9,0.48,0.85,132.0,1013,3891,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6396,4,18.64,29.89,0.6900000000000001,0.82125,335.0,1013,3967,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6396,3,19.02,31.0,1.8800000000000001,0.81625,327.0,1013,4034,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6396,4,19.97,30.08,2.4,0.71,321.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6396,3,20.35,29.86,2.9,0.7825,324.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6396,3,20.15,31.39,2.0,0.93625,314.0,1013,4139,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6396,1,20.05,31.91,1.6400000000000001,0.955,313.0,1013,4154,1.7,3866.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6397,3,18.38,32.44,0.0,1.8250000000000002,85.0,1013,3756,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6397,3,18.86,33.39,0.0,1.8208333333333335,79.0,1013,3887,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6397,1,19.26,34.43,0.0,1.7041666666666666,93.0,1013,4007,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6397,3,19.78,35.15,0.06,1.7791666666666668,94.0,1013,4064,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6397,3,21.06,35.56,0.08666666666666667,1.5083333333333335,85.0,1013,4104,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6397,1,20.63,36.32,0.06333333333333332,0.9916666666666667,86.0,1013,4155,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6397,3,20.78,36.33,0.07333333333333333,0.9125000000000001,86.0,1013,4154,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6398,3,16.98,30.6,0.04,1.8916666666666666,262.0,1013,3884,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6398,1,16.36,31.85,0.18,0.95,275.0,1013,3889,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6398,1,17.29,32.95,0.29333333333333333,0.7875,23.0,1013,3947,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6398,1,18.48,33.7,0.22,0.8,23.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6398,1,19.18,34.32,0.29666666666666663,0.8166666666666667,351.0,1013,4107,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6398,3,19.59,34.72,0.4033333333333333,1.1333333333333333,311.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6398,1,19.75,34.36,0.4066666666666667,1.2708333333333333,296.0,1013,4198,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6399,3,15.96,29.07,0.04666666666666667,2.6916666666666664,260.0,1013,3905,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6399,1,14.66,30.36,0.09333333333333334,1.5,269.0,1013,3901,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6399,1,15.4,31.45,0.07333333333333333,1.2,69.0,1013,3955,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6399,1,16.64,32.1,0.09999999999999999,1.3083333333333333,59.0,1013,4024,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6399,1,17.02,32.7,0.15333333333333332,1.2999999999999998,298.0,1013,4126,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6399,1,17.51,33.15,0.08333333333333334,1.6666666666666667,282.0,1013,4199,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6399,3,18.62,32.83,0.14,2.045833333333333,252.0,1013,4203,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6400,3,17.16,30.99,0.0,1.8916666666666664,252.0,1013,3912,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6400,1,16.72,32.16,0.0,1.4874999999999998,48.0,1013,3911,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6400,1,17.55,33.37,0.0,1.4916666666666667,243.0,1013,3982,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6400,1,18.52,34.11,0.0,1.6166666666666667,51.0,1013,4047,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6400,1,19.02,34.67,0.0,1.5875,46.0,1013,4143,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6400,1,19.25,34.89,0.0,1.6916666666666667,244.0,1013,4203,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6400,3,19.93,34.63,0.0,1.6583333333333332,236.0,1013,4219,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6401,1,17.05,28.1,0.0,1.5416666666666665,330.0,1013,4079,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6401,3,17.25,28.38,0.0,0.9833333333333333,325.0,1013,4016,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6401,1,17.16,28.76,0.0,0.7458333333333332,335.0,1013,4054,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6401,1,17.07,29.15,0.0,0.7958333333333333,331.0,1013,4135,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6401,1,17.92,29.66,0.013333333333333334,1.125,327.0,1013,4246,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6401,1,18.72,29.91,0.0,1.85,329.0,1013,4310,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6401,1,19.64,30.01,0.0,2.325,337.0,1013,4306,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6402,3,18.35,32.55,0.006666666666666667,1.675,68.0,1013,3762,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6402,3,18.83,33.44,0.0,1.7249999999999999,73.0,1013,3890,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6402,1,19.34,34.54,0.0,1.6125,78.0,1013,4010,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6402,3,19.89,35.28,0.04,1.6625,87.0,1013,4065,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6402,3,20.85,35.61,0.09999999999999999,1.3708333333333333,91.0,1013,4107,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6402,1,20.72,36.45,0.02666666666666667,0.9166666666666667,82.0,1013,4159,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6402,1,20.86,36.43,0.12000000000000001,0.8958333333333335,74.0,1013,4157,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6403,1,13.74,30.01,0.06666666666666667,1.7249999999999999,233.0,1013,3857,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6403,1,14.61,31.2,0.04,1.4916666666666667,255.0,1013,3916,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6403,3,16.19,32.35,0.02,1.375,309.0,1013,4007,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6403,1,16.89,33.03,0.10666666666666667,1.4416666666666669,318.0,1013,4077,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6403,3,17.34,33.51,0.01,1.5916666666666666,315.0,1013,4143,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6403,1,17.25,33.77,0.02666666666666667,1.8583333333333334,259.0,1013,4220,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6403,1,17.68,34.03,0.04,1.7333333333333334,303.0,1013,4221,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6404,4,18.32,27.2,0.63,1.135,16.0,1013,3580,2.9,3271.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6404,4,18.8,28.82,0.32,1.23375,284.0,1013,3768,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6404,3,19.02,29.97,0.56,0.9924999999999999,282.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6404,3,19.66,30.38,1.25,0.8087500000000001,305.0,1013,4008,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6404,3,20.09,30.26,1.7100000000000002,0.8675,332.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6404,3,20.51,30.3,2.84,0.7625,313.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6404,3,21.33,31.3,3.58,0.96125,348.0,1013,4060,2.1,3770.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6405,3,19.37,31.67,0.10333333333333335,1.1624999999999999,97.0,1013,3899,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6405,4,19.33,31.54,0.44666666666666666,0.7375,90.0,1013,3972,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6405,3,19.91,32.69,0.9266666666666667,0.7291666666666666,358.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6405,4,21.26,33.25,1.0733333333333333,0.7916666666666667,330.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6405,3,21.68,32.56,0.9633333333333334,0.8624999999999999,337.0,1013,4090,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6405,3,21.88,34.04,0.77,0.6833333333333333,296.0,1013,4150,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6405,3,21.38,34.7,0.6300000000000001,0.8083333333333333,285.0,1013,4166,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6406,3,18.56,25.68,0.2066666666666667,1.7875,37.0,1013,3934,2.7,3635.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6406,3,18.89,26.06,0.09,1.6541666666666668,31.0,1013,3990,2.6,3707.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6406,3,19.53,27.36,0.03333333333333333,1.5708333333333333,26.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6406,3,20.21,28.35,0.05333333333333334,1.4708333333333332,17.0,1013,4097,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6406,1,20.77,28.87,0.04666666666666667,1.6208333333333336,20.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6406,1,21.03,29.06,0.02,1.7,23.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6406,1,21.17,29.1,0.05333333333333334,1.6875,7.0,1013,4246,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6407,1,18.24,28.25,0.0,1.3666666666666667,341.0,1013,4084,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6407,3,18.9,28.59,0.0,0.9500000000000001,357.0,1013,4023,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6407,1,18.63,28.85,0.0,0.7124999999999999,2.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6407,1,18.5,29.24,0.0,0.6791666666666667,7.0,1013,4137,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6407,1,19.1,29.77,0.013333333333333334,0.9624999999999999,3.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6407,1,19.89,30.12,0.0,1.8916666666666666,349.0,1013,4313,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6407,1,20.94,30.21,0.0,2.345833333333333,344.0,1013,4309,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6408,3,19.11,31.91,0.2866666666666667,0.9375,76.0,1013,3793,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6408,4,20.74,32.66,0.33333333333333337,0.8791666666666667,72.0,1013,3914,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6408,3,20.95,33.93,0.26,0.7,71.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6408,3,21.76,34.21,0.17666666666666667,0.7124999999999999,59.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6408,3,22.32,34.96,0.26999999999999996,0.6041666666666666,46.0,1013,4090,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6408,3,21.81,35.56,0.07333333333333333,0.8166666666666667,295.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6408,3,21.42,35.73,0.06333333333333332,0.8083333333333333,295.0,1013,4155,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6409,1,13.08,26.44,0.42,0.8833333333333333,240.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6409,3,13.57,27.46,0.23333333333333336,0.5416666666666667,254.0,1013,3930,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6409,1,14.38,28.38,0.29333333333333333,0.5083333333333333,101.0,1013,4028,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6409,1,15.37,28.96,0.2633333333333333,0.6125,102.0,1013,4076,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6409,3,15.61,29.44,0.23333333333333336,0.725,205.0,1013,4132,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6409,1,15.1,29.76,0.19333333333333336,0.9083333333333333,237.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6409,1,15.37,30.01,0.24666666666666667,0.7958333333333334,272.0,1013,4191,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6410,3,13.89,28.52,0.0,1.8208333333333333,250.0,1013,3923,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6410,1,13.71,29.52,0.15333333333333335,1.0625,269.0,1013,3906,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6410,1,14.89,30.26,0.18666666666666668,1.0,55.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6410,1,15.86,31.0,0.18666666666666668,1.1124999999999998,58.0,1013,4035,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6410,1,16.01,31.68,0.24666666666666667,1.1458333333333333,42.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6410,1,16.29,32.23,0.15666666666666668,1.3208333333333333,12.0,1013,4190,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6410,1,16.72,32.18,0.24666666666666667,1.4416666666666667,0.0,1013,4203,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6411,3,15.63,27.08,0.0,1.0125000000000002,253.0,1013,4094,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6411,1,16.61,27.45,0.1766666666666667,0.9083333333333334,155.0,1013,4042,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6411,1,16.97,27.61,0.13,0.9333333333333332,47.0,1013,4059,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6411,1,16.91,28.05,0.11333333333333333,0.9958333333333333,144.0,1013,4147,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6411,1,17.03,28.43,0.060000000000000005,1.05,166.0,1013,4245,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6411,1,17.17,28.72,0.026666666666666665,1.1541666666666666,36.0,1013,4324,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6411,1,17.44,28.94,0.0,1.3166666666666669,4.0,1013,4328,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6412,1,16.42,30.88,0.0033333333333333335,1.3958333333333335,185.0,1013,3865,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6412,3,17.21,31.8,0.02666666666666667,1.3041666666666667,168.0,1013,3952,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6412,3,17.94,32.77,0.02666666666666667,1.0708333333333333,198.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6412,4,18.69,32.82,0.06,0.9166666666666666,206.0,1013,4053,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6412,3,19.51,33.45,0.07666666666666667,1.0625,206.0,1013,4091,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6412,3,19.8,34.02,0.02666666666666667,1.4500000000000002,205.0,1013,4155,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6412,3,19.48,34.29,0.09333333333333334,1.275,201.0,1013,4169,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6413,3,16.82,31.53,0.006666666666666667,2.1291666666666664,252.0,1013,3893,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6413,1,16.3,32.88,0.006666666666666667,1.1833333333333333,260.0,1013,3897,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6413,1,17.38,34.22,0.013333333333333334,1.1416666666666666,36.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6413,1,18.54,34.99,0.06666666666666667,1.3166666666666667,53.0,1013,4026,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6413,1,19.01,35.54,0.12000000000000001,1.3083333333333336,243.0,1013,4121,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6413,1,19.29,35.88,0.14666666666666667,1.4208333333333334,316.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6413,3,19.69,35.55,0.15333333333333335,1.5875000000000001,273.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6414,3,19.04,28.62,0.0,1.8875,232.0,1013,3785,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6414,1,18.83,28.96,0.0,1.6208333333333331,205.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6414,1,19.31,29.72,0.0,1.5291666666666668,201.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6414,1,20.14,30.53,0.0033333333333333335,1.5666666666666667,204.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6414,3,20.98,31.24,0.006666666666666667,1.5583333333333333,198.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6414,1,21.35,32.06,0.0033333333333333335,1.5125000000000002,208.0,1013,4179,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6414,1,21.85,32.16,0.0,1.6916666666666667,222.0,1013,4190,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6415,3,18.21,27.62,0.0,1.7666666666666668,248.0,1013,3927,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6415,1,17.85,28.73,0.0,1.5791666666666666,32.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6415,1,18.4,29.66,0.0,1.5791666666666668,0.0,1013,3992,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6415,1,19.36,30.26,0.0,1.5625,359.0,1013,4058,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6415,1,19.85,30.74,0.006666666666666667,1.5250000000000001,337.0,1013,4158,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6415,1,20.1,30.94,0.0,1.5958333333333334,296.0,1013,4218,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6415,1,20.46,30.59,0.0,1.7916666666666667,259.0,1013,4227,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6416,1,15.44,29.86,0.11,1.3166666666666667,158.0,1013,3850,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6416,3,16.31,30.92,0.09666666666666668,1.2208333333333332,195.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6416,3,16.94,31.86,0.16666666666666666,1.0791666666666666,195.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6416,3,17.42,31.98,0.23333333333333334,1.025,149.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6416,3,18.12,32.65,0.26333333333333336,1.225,158.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6416,3,18.53,33.05,0.22666666666666666,1.7249999999999999,174.0,1013,4160,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6416,1,18.46,33.41,0.18,1.4083333333333334,173.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6417,3,17.57,30.27,0.08666666666666667,1.1624999999999999,117.0,1013,3890,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6417,4,17.73,30.52,0.33333333333333337,0.8291666666666666,113.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6417,3,18.38,31.59,0.5666666666666665,0.7,96.0,1013,4041,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6417,4,19.71,32.06,0.7266666666666667,0.7541666666666667,306.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6417,3,20.24,31.59,0.7233333333333334,0.7916666666666665,335.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6417,3,20.55,32.96,0.49333333333333335,0.6708333333333334,291.0,1013,4150,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6417,1,20.04,33.46,0.4733333333333334,0.7875,259.0,1013,4164,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6418,3,18.6,28.78,0.6,0.875,325.0,1013,3924,2.1,3600.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6418,4,17.72,28.67,0.99,0.8200000000000001,308.0,1013,3985,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6418,3,18.77,29.66,1.8,0.8487500000000001,306.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6418,4,19.9,28.63,2.83,0.8575000000000002,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6418,3,19.19,28.81,2.65,0.87125,291.0,1013,4095,1.4,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6418,3,19.21,30.53,1.8399999999999999,0.9387500000000001,290.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6418,3,19.59,30.65,1.17,0.8724999999999999,300.0,1013,4176,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6419,3,18.37,31.94,0.0,0.8458333333333332,86.0,1013,3781,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6419,3,19.63,32.79,0.006666666666666667,0.8541666666666666,87.0,1013,3907,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6419,3,19.95,33.86,0.006666666666666667,0.7875000000000001,80.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6419,3,20.62,34.58,0.08,0.8083333333333333,74.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6419,3,21.55,35.11,0.1,0.7208333333333333,85.0,1013,4096,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6419,3,21.22,35.54,0.04,0.7708333333333333,176.0,1013,4159,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6419,3,21.01,35.65,0.09333333333333334,0.8333333333333334,125.0,1013,4157,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6420,3,13.44,26.47,0.0,1.9874999999999998,258.0,1013,3928,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6420,1,13.39,26.84,0.1,0.9333333333333333,289.0,1013,3914,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6420,1,14.0,27.1,0.31333333333333335,0.7375,66.0,1013,3954,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6420,1,14.59,27.81,0.14,0.6541666666666666,37.0,1013,4065,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6420,1,14.75,28.61,0.16,0.625,39.0,1013,4143,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6420,1,15.29,29.24,0.21333333333333335,1.0041666666666667,271.0,1013,4195,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6420,1,15.82,29.41,0.2766666666666666,1.3708333333333333,296.0,1013,4206,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6421,1,17.3,31.47,0.20666666666666664,2.0791666666666666,248.0,1013,3773,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6421,3,17.74,32.06,0.11333333333333333,1.8458333333333332,243.0,1013,3856,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6421,1,18.16,32.99,0.07333333333333333,1.5791666666666666,234.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6421,1,18.84,33.69,0.19333333333333333,1.5791666666666666,226.0,1013,4072,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6421,3,19.55,34.5,0.11333333333333334,1.4625,231.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6421,1,20.08,35.28,0.09666666666666668,1.6291666666666667,240.0,1013,4174,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6421,1,20.61,35.27,0.17333333333333334,1.7666666666666666,248.0,1013,4179,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6422,3,18.68,32.36,0.0,1.8333333333333333,203.0,1013,3803,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6422,1,18.13,32.91,0.0,1.5041666666666669,191.0,1013,3835,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6422,1,18.37,33.46,0.0,1.4791666666666665,188.0,1013,3961,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6422,1,18.55,34.38,0.0,1.3083333333333333,204.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6422,1,18.82,35.11,0.0,1.3041666666666667,359.0,1013,4136,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6422,1,19.54,35.91,0.0,1.4625000000000001,207.0,1013,4190,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6422,1,20.52,35.89,0.0,1.8458333333333332,340.0,1013,4200,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6423,3,14.94,29.13,0.15333333333333335,2.841666666666667,278.0,1013,3873,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6423,1,13.71,30.09,0.21333333333333335,1.2541666666666667,255.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6423,1,14.57,30.77,0.02666666666666667,0.9375000000000001,51.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6423,1,15.36,31.5,0.18666666666666668,0.8916666666666666,25.0,1013,4030,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6423,1,15.85,32.17,0.21333333333333335,0.9291666666666667,333.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6423,1,16.59,32.72,0.13333333333333333,1.4958333333333331,322.0,1013,4169,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6423,1,17.66,32.8,0.3033333333333334,1.9833333333333334,271.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6424,1,17.24,28.17,0.0,1.9833333333333332,291.0,1013,4051,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6424,1,17.05,27.91,0.0,1.4249999999999998,304.0,1013,3996,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6424,1,16.84,28.35,0.0,1.2166666666666666,305.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6424,1,17.8,28.88,0.006666666666666667,1.2041666666666666,307.0,1013,4134,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6424,1,18.79,29.55,0.006666666666666667,1.2958333333333334,308.0,1013,4224,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6424,1,19.55,30.24,0.0,1.6916666666666667,313.0,1013,4287,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6424,1,20.3,30.88,0.02,2.091666666666667,294.0,1013,4287,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6425,3,15.27,29.53,0.05333333333333334,1.5375,283.0,1013,3978,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6425,3,15.38,30.32,0.21333333333333335,0.8958333333333334,327.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6425,1,16.19,30.99,0.09333333333333334,0.7083333333333333,334.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6425,1,17.59,31.53,0.12666666666666665,0.65,67.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6425,1,18.1,32.14,0.19333333333333336,0.7916666666666666,327.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6425,1,18.16,32.48,0.12666666666666668,1.0875,326.0,1013,4227,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6425,1,18.17,32.45,0.23333333333333336,1.3916666666666666,326.0,1013,4235,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6426,3,18.66,31.54,0.06,1.5833333333333333,22.0,1013,4044,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6426,3,19.53,31.97,0.0033333333333333335,1.9916666666666667,107.0,1013,4044,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6426,1,19.51,32.85,0.0,2.166666666666667,107.0,1013,4163,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6426,1,19.79,33.37,0.0,2.3875,106.0,1013,4242,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6426,1,20.24,33.69,0.0,2.9375,111.0,1013,4313,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6426,1,20.8,34.75,0.0,2.4291666666666667,113.0,1013,4370,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6426,1,21.01,35.98,0.0,1.4041666666666668,101.0,1013,4393,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6427,3,17.11,30.93,0.0,1.8833333333333335,251.0,1013,3913,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6427,1,16.68,32.14,0.0,1.5916666666666666,40.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6427,1,17.49,33.32,0.0,1.5499999999999998,243.0,1013,3985,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6427,1,18.45,34.04,0.006666666666666667,1.7083333333333335,52.0,1013,4050,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6427,1,18.94,34.6,0.0,1.6624999999999999,49.0,1013,4145,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6427,1,19.18,34.77,0.0,1.7416666666666665,52.0,1013,4204,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6427,3,19.82,34.53,0.0,1.8083333333333333,228.0,1013,4222,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6428,3,12.78,26.52,0.04,1.5,303.0,1013,4104,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6428,3,13.83,26.91,0.27666666666666667,1.15,237.0,1013,4049,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6428,3,14.48,26.94,0.36,1.0875,340.0,1013,4066,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6428,1,14.19,27.43,0.060000000000000005,1.1,211.0,1013,4144,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6428,1,14.24,27.85,0.060000000000000005,1.0291666666666668,36.0,1013,4236,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6428,1,14.62,28.47,0.05333333333333334,1.125,38.0,1013,4320,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6428,1,15.04,28.88,0.006666666666666667,1.35,25.0,1013,4325,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6429,3,19.83,27.09,0.01,2.1125,190.0,1013,3980,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6429,3,19.97,26.86,0.013333333333333334,2.3583333333333334,147.0,1013,3989,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6429,3,19.91,26.97,0.05,2.5791666666666666,156.0,1013,4100,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6429,1,20.46,28.37,0.0,2.9333333333333336,161.0,1013,4186,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6429,1,20.95,28.95,0.0,3.1958333333333333,154.0,1013,4264,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6429,1,21.32,29.79,0.0,2.625,164.0,1013,4317,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6429,1,21.88,30.66,0.0,1.6124999999999998,188.0,1013,4339,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6430,3,9.76,21.49,1.07,1.17375,302.0,1013,3588,3.2,3281.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6430,4,11.22,22.38,1.25,1.1212499999999999,317.0,1013,3775,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6430,3,11.81,22.04,2.38,1.00625,319.0,1013,3924,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6430,3,12.42,21.52,3.47,0.9962500000000001,316.0,1013,3992,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6430,1,12.76,21.22,4.39,1.01625,297.0,1013,4051,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6430,4,14.43,20.89,8.83,0.97625,301.0,1013,4078,2.7,3775.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6430,3,13.65,22.58,4.94,1.01375,344.0,1013,4032,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6431,1,16.21,29.24,0.14,1.2958333333333334,267.0,1013,3774,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6431,1,16.54,29.61,0.29666666666666663,1.3125,242.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6431,3,17.27,30.28,0.4633333333333334,1.2333333333333332,244.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6431,3,18.09,31.01,0.5133333333333334,1.2291666666666667,40.0,1013,4029,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6431,3,18.77,31.62,0.52,1.2333333333333334,222.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6431,1,19.32,32.53,0.30333333333333334,1.1416666666666666,230.0,1013,4147,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6431,1,19.32,32.66,0.1733333333333333,1.4333333333333333,6.0,1013,4169,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6432,3,17.36,31.05,0.0,1.4791666666666665,245.0,1013,3926,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6432,1,17.02,32.25,0.0,1.0958333333333332,273.0,1013,3916,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6432,1,18.01,33.31,0.006666666666666667,1.2083333333333333,8.0,1013,3984,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6432,1,19.23,34.06,0.02666666666666667,1.2291666666666665,17.0,1013,4045,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6432,1,19.74,34.66,0.006666666666666667,1.2291666666666667,351.0,1013,4152,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6432,1,19.99,34.98,0.0,1.2958333333333332,315.0,1013,4221,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6432,1,19.89,34.54,0.0,1.3125,268.0,1013,4220,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6433,1,13.19,29.88,0.02666666666666667,1.8291666666666666,197.0,1013,3849,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6433,1,13.96,30.98,0.013333333333333334,1.0416666666666667,198.0,1013,3900,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6433,1,15.34,31.96,0.02666666666666667,0.8791666666666667,204.0,1013,3990,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6433,1,15.98,32.67,0.13333333333333333,0.9083333333333334,203.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6433,3,16.43,33.31,0.006666666666666667,0.95,206.0,1013,4131,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6433,1,16.55,33.85,0.05333333333333334,1.0625,214.0,1013,4207,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6433,1,17.1,34.02,0.04,1.0458333333333334,229.0,1013,4208,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6434,4,18.89,28.01,0.51,1.0612499999999998,20.0,1013,3621,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6434,3,19.11,29.27,0.24000000000000002,0.90875,181.0,1013,3793,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6434,3,18.96,30.59,0.31,0.9362499999999999,277.0,1013,3946,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6434,1,19.74,31.24,0.8700000000000001,0.7475,298.0,1013,4022,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6434,3,20.48,31.14,1.28,0.85125,328.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6434,3,20.83,31.56,1.97,0.7849999999999999,310.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6434,3,21.63,32.08,2.09,0.72125,340.0,1013,4074,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6435,3,18.44,31.98,0.08,1.65,40.0,1013,4016,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6435,3,18.43,33.27,0.0,1.7458333333333331,94.0,1013,4016,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6435,1,19.17,33.85,0.0,1.8041666666666667,94.0,1013,4146,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6435,1,19.82,34.57,0.0,1.7708333333333335,92.0,1013,4229,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6435,1,20.53,35.66,0.0,1.8958333333333333,116.0,1013,4299,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6435,1,21.15,36.41,0.0,1.9583333333333335,105.0,1013,4347,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6435,1,21.01,35.78,0.0,2.0,35.0,1013,4378,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6436,1,18.55,26.22,0.01,2.7375,131.0,1013,3899,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6436,3,18.03,26.16,0.03666666666666667,1.8375000000000004,136.0,1013,3948,3.0,3624.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6436,1,18.15,27.36,0.0,1.375,121.0,1013,4050,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6436,1,19.01,28.42,0.0,1.3333333333333333,113.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6436,3,19.43,28.81,0.0,1.5125000000000002,126.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6436,1,19.7,29.15,0.0,1.7791666666666668,134.0,1013,4240,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6436,1,20.49,29.24,0.0,1.9291666666666667,102.0,1013,4248,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6437,1,14.35,27.48,0.0,1.3583333333333332,268.0,1013,4000,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6437,1,14.58,28.24,0.0,1.0416666666666665,44.0,1013,3967,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6437,1,14.99,28.84,0.013333333333333334,1.0708333333333333,37.0,1013,4013,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6437,1,16.05,29.34,0.02,1.0666666666666667,60.0,1013,4101,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6437,1,16.63,29.83,0.02666666666666667,1.1375,44.0,1013,4187,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6437,1,16.88,29.98,0.006666666666666667,1.2166666666666666,353.0,1013,4250,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6437,1,17.05,29.86,0.04666666666666667,1.3875,278.0,1013,4257,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6438,3,15.25,30.02,0.3066666666666667,1.1958333333333333,276.0,1013,3861,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6438,1,15.15,31.26,0.40666666666666673,0.95,350.0,1013,3872,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6438,3,16.4,31.9,0.5666666666666667,0.875,11.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6438,3,17.6,32.24,1.0533333333333335,0.9458333333333334,18.0,1013,4023,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6438,3,18.44,33.03,0.8966666666666666,0.9166666666666667,359.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6438,1,18.61,33.82,0.7433333333333333,1.0958333333333332,354.0,1013,4173,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6438,1,18.45,34.22,0.3733333333333333,1.2374999999999998,353.0,1013,4203,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6439,3,17.92,30.95,0.0,1.8666666666666665,237.0,1013,3919,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6439,1,17.65,32.03,0.0,1.3375,262.0,1013,3913,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6439,1,18.43,33.18,0.03333333333333333,1.4124999999999999,45.0,1013,3983,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6439,1,19.55,33.9,0.02666666666666667,1.525,274.0,1013,4048,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6439,1,20.1,34.45,0.02,1.4833333333333334,40.0,1013,4151,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6439,1,20.32,34.71,0.0,1.5083333333333333,258.0,1013,4214,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6439,3,20.66,34.27,0.013333333333333334,1.6958333333333333,251.0,1013,4217,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6440,3,19.79,28.33,0.07,1.6708333333333334,231.0,1013,4039,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6440,3,19.93,28.57,0.02,1.7333333333333332,72.0,1013,4031,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6440,1,19.68,29.35,0.0,1.8291666666666668,54.0,1013,4149,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6440,1,19.87,30.04,0.0,1.9000000000000001,73.0,1013,4227,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6440,1,19.91,30.46,0.0,2.029166666666667,107.0,1013,4304,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6440,1,20.47,31.84,0.0,1.7750000000000001,143.0,1013,4360,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6440,1,21.6,33.88,0.0,1.7874999999999999,236.0,1013,4385,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6441,4,18.72,27.59,0.37000000000000005,1.3375,44.0,1013,3583,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6441,4,18.92,29.23,0.1,1.3575,348.0,1013,3768,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6441,3,19.06,30.64,0.07,1.15875,36.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6441,3,19.63,31.01,0.55,1.0325,311.0,1013,4013,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6441,3,20.42,31.25,0.89,1.035,359.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6441,1,20.87,31.66,2.0,0.8412499999999999,352.0,1013,4108,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6441,3,21.73,31.65,2.07,1.0125000000000002,2.0,1013,4067,2.3,3778.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6442,4,18.64,27.57,0.08,1.23,51.0,1013,3551,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6442,4,18.76,28.93,0.0,1.1374999999999997,33.0,1013,3745,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6442,3,18.53,30.29,0.0,1.0687499999999999,19.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6442,1,19.44,31.12,0.15000000000000002,0.8887499999999999,31.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6442,3,20.24,31.51,0.6900000000000001,0.9025,35.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6442,3,21.13,31.19,1.49,0.72,230.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6442,3,22.12,31.14,1.26,0.9125,37.0,1013,4069,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6443,1,18.0,28.13,0.0,1.4458333333333333,296.0,1013,3771,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6443,1,18.05,28.53,0.0033333333333333335,1.275,158.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6443,1,18.57,29.35,0.0,1.2333333333333334,170.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6443,1,19.3,30.22,0.006666666666666667,1.2041666666666666,181.0,1013,4061,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6443,1,19.83,30.95,0.02666666666666667,1.1833333333333333,185.0,1013,4118,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6443,1,20.54,31.82,0.016666666666666666,1.2125,192.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6443,1,20.91,31.83,0.006666666666666667,1.3000000000000003,228.0,1013,4188,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6444,3,18.97,30.22,0.0,1.6583333333333334,211.0,1013,3817,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6444,1,18.99,29.9,0.0,1.5208333333333333,245.0,1013,3874,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6444,1,18.85,30.03,0.0,2.0708333333333333,306.0,1013,3991,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6444,1,18.79,30.83,0.0,2.1875,313.0,1013,4090,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6444,1,19.58,31.56,0.0,2.0541666666666663,307.0,1013,4170,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6444,1,20.11,32.23,0.0,2.2541666666666664,305.0,1013,4220,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6444,1,20.64,32.67,0.0,2.645833333333333,355.0,1013,4216,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6445,4,11.23,21.99,1.21,1.175,305.0,1013,3567,2.7,3241.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6445,4,12.1,22.9,1.3900000000000001,1.155,318.0,1013,3762,2.5,3469.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6445,3,12.54,22.77,2.76,0.9837500000000001,324.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6445,3,13.39,22.0,3.92,0.9362499999999999,328.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6445,1,13.44,21.67,5.079999999999999,0.8987499999999999,309.0,1013,4049,2.5,3746.5225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6445,4,14.84,21.62,8.969999999999999,0.8825,310.0,1013,4074,2.6,3777.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6445,3,14.3,23.23,5.35,0.99125,353.0,1013,4026,2.6,3740.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6446,4,17.61,26.79,0.44000000000000006,1.3412499999999998,28.0,1013,3548,2.8,3215.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6446,4,18.35,28.52,0.28,1.31625,334.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6446,3,18.48,29.82,0.32,1.1875,328.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6446,3,19.16,29.72,1.13,0.9412499999999999,342.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6446,3,19.75,30.05,2.0,1.0,2.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6446,3,20.47,29.89,3.02,0.87625,355.0,1013,4096,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6446,4,21.16,30.37,3.53,1.2237500000000001,18.0,1013,4057,2.4,3772.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6447,4,18.05,27.73,0.31,1.02,330.0,1013,3693,3.0,3371.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6447,3,18.82,29.34,0.35000000000000003,1.2200000000000002,287.0,1013,3850,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6447,1,18.66,30.09,0.48,1.22375,283.0,1013,3979,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6447,1,19.37,30.39,0.61,1.0862500000000002,301.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6447,1,19.87,31.33,0.45000000000000007,1.135,282.0,1013,4087,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6447,1,20.35,31.53,1.4000000000000001,1.24125,286.0,1013,4133,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6447,3,20.64,32.07,1.37,0.98125,299.0,1013,4111,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6448,3,20.1,26.65,0.01,2.2041666666666666,162.0,1013,4107,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6448,3,21.06,26.61,0.0,1.1958333333333333,154.0,1013,4081,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6448,1,20.97,27.2,0.0,1.2791666666666668,143.0,1013,4141,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6448,1,21.12,27.57,0.0,1.2083333333333335,123.0,1013,4220,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6448,1,21.39,27.95,0.0,1.3041666666666667,138.0,1013,4295,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6448,1,21.73,28.32,0.0,1.5416666666666665,121.0,1013,4363,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6448,1,21.84,28.8,0.0,2.1624999999999996,358.0,1013,4384,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6449,3,14.25,27.27,0.006666666666666667,1.425,359.0,1013,3887,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6449,1,13.86,28.69,0.04,1.35,93.0,1013,3906,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6449,3,15.02,29.7,0.14333333333333334,1.5208333333333333,8.0,1013,3995,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6449,1,16.04,30.42,0.13666666666666666,1.5708333333333333,5.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6449,1,16.82,31.08,0.11000000000000001,1.6458333333333335,359.0,1013,4136,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6449,1,16.92,31.66,0.006666666666666667,1.7708333333333333,355.0,1013,4216,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6449,1,16.75,31.76,0.04,1.7791666666666666,352.0,1013,4239,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6450,1,16.12,29.12,0.0,2.058333333333333,303.0,1013,4046,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6450,3,15.95,29.2,0.0,1.3125,307.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6450,1,15.84,29.7,0.0,1.0916666666666668,309.0,1013,4040,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6450,1,16.88,30.22,0.02,0.975,313.0,1013,4130,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6450,1,17.88,30.86,0.006666666666666667,1.1333333333333333,314.0,1013,4220,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6450,1,18.48,31.27,0.0,1.7083333333333335,315.0,1013,4284,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6450,1,18.97,31.53,0.006666666666666667,2.25,313.0,1013,4285,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6451,3,16.52,30.71,0.06,1.3833333333333333,273.0,1013,3890,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6451,1,16.14,32.15,0.19333333333333336,1.1041666666666665,338.0,1013,3895,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6451,3,17.06,33.29,0.15333333333333335,1.0666666666666667,19.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6451,1,18.14,33.99,0.10999999999999999,1.1375000000000002,21.0,1013,4031,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6451,3,18.9,34.66,0.23,1.2166666666666666,7.0,1013,4121,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6451,3,19.5,35.14,0.24666666666666667,1.2458333333333333,355.0,1013,4186,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6451,1,19.21,35.18,0.18,1.3875000000000002,357.0,1013,4211,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6452,3,19.06,30.5,0.023333333333333334,0.675,230.0,1013,3782,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6452,4,20.99,31.4,0.17666666666666667,0.6666666666666667,262.0,1013,3907,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6452,3,21.48,32.06,0.2833333333333334,0.6375,36.0,1013,4009,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6452,3,21.72,32.93,0.20666666666666667,0.6708333333333334,349.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6452,3,22.41,33.14,0.43000000000000005,0.8875,360.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6452,3,22.88,33.97,0.15666666666666668,0.9416666666666668,325.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6452,3,22.54,34.4,0.23333333333333336,0.9583333333333334,298.0,1013,4120,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6453,3,17.3,24.02,0.15333333333333332,1.0708333333333333,159.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6453,3,17.71,25.11,0.05666666666666667,1.2333333333333334,197.0,1013,3869,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6453,1,18.27,25.83,0.06999999999999999,1.2041666666666666,199.0,1013,3989,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6453,1,18.94,26.6,0.11666666666666667,1.225,139.0,1013,4039,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6453,3,19.45,27.26,0.11,1.3,111.0,1013,4084,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6453,3,19.83,27.44,0.3233333333333333,1.3666666666666667,199.0,1013,4132,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6453,1,19.98,27.76,0.3166666666666667,1.2541666666666667,298.0,1013,4117,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6454,3,19.45,30.18,0.19333333333333333,1.0875,117.0,1013,3743,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6454,4,20.38,31.71,0.1,1.175,114.0,1013,3885,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6454,3,20.89,32.71,0.17333333333333334,1.1041666666666667,107.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6454,3,21.45,33.61,0.07666666666666666,1.1541666666666668,99.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6454,3,22.75,34.17,0.14333333333333337,1.1458333333333333,93.0,1013,4082,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6454,3,22.36,34.43,0.08000000000000002,1.0291666666666668,95.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6454,3,22.21,34.67,0.14333333333333334,0.9375,230.0,1013,4129,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6455,3,18.76,31.32,0.0,0.7,176.0,1013,3791,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6455,4,20.75,32.31,0.24666666666666665,0.6083333333333333,214.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6455,3,20.7,33.25,0.11000000000000001,0.5791666666666666,118.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6455,4,21.68,33.48,0.1,0.675,302.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6455,3,22.02,34.28,0.08333333333333333,0.7333333333333334,299.0,1013,4081,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6455,3,22.02,34.89,0.03333333333333333,1.0333333333333332,257.0,1013,4140,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6455,3,21.41,35.08,0.04666666666666667,0.9333333333333333,259.0,1013,4142,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6456,3,18.65,31.83,0.12,0.8,113.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6456,3,20.26,32.69,0.24,0.6333333333333333,46.0,1013,3922,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6456,3,20.51,34.01,0.19333333333333333,0.5666666666666667,328.0,1013,4024,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6456,4,21.47,33.97,0.17,0.4875,289.0,1013,4054,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6456,3,21.71,34.93,0.16333333333333333,0.5791666666666667,264.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6456,3,21.73,35.71,0.06,1.0291666666666668,250.0,1013,4151,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6456,3,21.22,35.93,0.02666666666666667,0.925,254.0,1013,4156,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6457,4,18.53,27.04,0.51,1.1500000000000001,183.0,1013,3669,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6457,3,18.52,28.33,0.42000000000000004,1.05125,276.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6457,1,18.92,29.59,0.46,1.01375,269.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6457,1,19.77,30.07,0.76,0.86125,286.0,1013,4030,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6457,1,20.46,31.08,1.51,1.01125,293.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6457,3,20.78,31.65,2.41,1.09125,293.0,1013,4122,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6457,3,21.49,31.82,1.06,0.99125,307.0,1013,4093,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6458,3,18.84,28.89,0.0,3.0166666666666666,168.0,1013,3859,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6458,1,18.58,29.65,0.006666666666666667,0.9375,172.0,1013,3910,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6458,1,18.82,30.41,0.0,2.4333333333333336,346.0,1013,4009,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6458,1,18.88,30.98,0.0,2.5374999999999996,18.0,1013,4096,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6458,1,19.79,31.52,0.0,2.2416666666666667,336.0,1013,4169,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6458,1,20.31,32.23,0.0,2.5374999999999996,334.0,1013,4230,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6458,1,20.42,32.84,0.0,2.6875,335.0,1013,4232,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6459,3,18.03,29.65,0.21000000000000002,1.0,120.0,1013,3846,1.8,3550.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6459,4,18.51,30.2,0.45999999999999996,0.9550000000000001,87.0,1013,3944,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6459,3,18.71,30.82,0.8400000000000001,0.96625,349.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6459,3,19.64,31.3,1.23,0.8624999999999999,159.0,1013,4038,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6459,4,20.21,31.11,1.5300000000000002,0.94875,12.0,1013,4075,1.7,3785.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6459,3,20.5,32.0,0.66,0.7074999999999999,3.0,1013,4133,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6459,1,20.14,32.51,0.6000000000000001,0.63875,352.0,1013,4137,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6460,4,18.72,28.49,0.18999999999999997,0.8962499999999999,4.0,1013,3688,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6460,4,18.9,30.06,0.07,1.0550000000000002,289.0,1013,3845,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6460,1,19.0,31.04,0.18,1.0375,278.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6460,1,19.75,31.63,0.33,0.95875,280.0,1013,4037,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6460,1,20.41,32.16,0.55,0.91625,295.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6460,3,20.81,32.58,1.26,1.0325000000000002,287.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6460,3,21.23,32.97,1.46,0.8362499999999999,300.0,1013,4108,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6461,3,18.13,30.22,0.25,0.8087500000000001,69.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6461,3,18.0,31.11,0.8500000000000001,0.49750000000000005,26.0,1013,3977,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6461,3,18.86,31.33,1.41,0.49874999999999997,16.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6461,4,20.09,31.82,1.32,0.42500000000000004,243.0,1013,4059,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6461,3,20.57,32.21,1.51,0.495,238.0,1013,4100,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6461,3,20.19,33.1,0.7300000000000001,0.5375,242.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6461,3,20.51,33.57,0.8600000000000001,0.46249999999999997,250.0,1013,4184,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6462,3,18.23,27.25,1.08,0.92125,336.0,1013,3920,2.9,3588.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6462,3,17.9,27.47,1.38,0.8512500000000001,302.0,1013,3981,2.6,3674.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6462,4,18.8,28.16,2.13,0.81625,288.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6462,4,19.71,27.08,3.21,0.7949999999999999,276.0,1013,4060,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6462,3,19.03,27.22,2.9299999999999997,0.88375,276.0,1013,4102,3.5,3813.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6462,3,19.0,29.38,1.75,0.8712500000000001,278.0,1013,4164,3.8,3878.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6462,3,19.66,29.65,1.5299999999999998,0.90875,294.0,1013,4188,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6463,3,19.43,30.19,0.32,0.92125,348.0,1013,3918,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6463,4,18.52,30.59,0.8300000000000001,0.82625,317.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6463,3,19.53,31.43,1.5699999999999998,0.84875,135.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6463,4,20.46,30.87,2.0900000000000003,0.74125,306.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6463,3,20.47,31.13,2.0,0.7925,303.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6463,3,20.22,31.81,1.57,0.9175,297.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6463,1,20.32,31.82,0.91,0.8162499999999999,303.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6464,3,17.5,28.09,0.8400000000000001,0.5762499999999999,31.0,1013,3763,1.3,3474.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6464,4,18.33,29.22,0.78,0.70375,185.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6464,3,19.41,30.5,0.7600000000000001,0.9099999999999999,356.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6464,3,19.81,30.07,0.9500000000000001,0.8575,354.0,1013,4019,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6464,3,20.41,30.08,2.13,0.9875,1.0,1013,4056,1.8,3762.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6464,3,20.9,31.55,1.35,0.9612499999999999,350.0,1013,4091,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6464,3,20.5,32.65,1.53,0.9724999999999999,340.0,1013,4082,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6465,1,16.43,26.6,0.02,1.3,272.0,1013,3986,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6465,1,16.71,27.47,0.02,0.9875,351.0,1013,3958,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6465,1,17.4,28.03,0.03333333333333333,0.8999999999999999,14.0,1013,4004,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6465,1,18.66,28.51,0.02,0.8541666666666666,68.0,1013,4087,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6465,1,19.15,28.99,0.06333333333333332,0.8958333333333333,263.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6465,1,18.95,28.9,0.05666666666666667,1.15,333.0,1013,4240,3.7,3981.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6465,1,18.98,28.91,0.11666666666666667,1.3041666666666667,273.0,1013,4245,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6466,3,19.13,31.85,0.02,2.2541666666666664,70.0,1013,3730,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6466,3,19.84,33.03,0.006666666666666667,2.1125,74.0,1013,3873,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6466,1,19.65,34.12,0.006666666666666667,1.875,98.0,1013,3997,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6466,3,20.22,34.85,0.09333333333333334,1.9041666666666668,81.0,1013,4057,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6466,3,21.68,35.44,0.02,1.7208333333333334,101.0,1013,4099,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6466,1,21.52,35.96,0.01,1.2666666666666666,85.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6466,1,21.55,35.96,0.11333333333333334,1.3041666666666667,81.0,1013,4143,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6467,3,18.08,32.76,0.030000000000000002,1.3125,353.0,1013,4033,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6467,3,19.02,33.27,0.013333333333333334,1.5083333333333333,114.0,1013,4032,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6467,1,19.2,34.17,0.0,1.6208333333333333,113.0,1013,4156,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6467,1,19.44,34.71,0.0,1.7125,111.0,1013,4236,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6467,1,19.87,35.34,0.0,2.283333333333333,115.0,1013,4308,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6467,1,20.36,36.29,0.0,2.0875,119.0,1013,4362,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6467,1,20.53,36.79,0.0,1.7999999999999998,122.0,1013,4387,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6468,3,17.61,31.94,0.01,0.8041666666666667,212.0,1013,3836,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6468,3,18.8,32.93,0.0,0.8708333333333333,220.0,1013,3937,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6468,3,19.39,33.83,0.013333333333333334,0.8041666666666667,220.0,1013,4030,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6468,4,19.98,33.83,0.06,0.7750000000000001,230.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6468,3,20.46,34.57,0.04,0.9958333333333333,222.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6468,3,20.87,35.26,0.02666666666666667,1.3375,224.0,1013,4151,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6468,3,20.48,35.5,0.04,1.0083333333333333,227.0,1013,4161,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6469,3,19.5,30.86,0.0,2.0500000000000003,228.0,1013,3808,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6469,1,19.02,30.68,0.0,1.8125000000000002,250.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6469,1,19.06,31.11,0.0,1.6791666666666667,262.0,1013,3979,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6469,1,18.81,31.96,0.0,1.7416666666666667,255.0,1013,4084,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6469,1,19.23,32.81,0.0,1.725,243.0,1013,4163,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6469,1,19.82,33.41,0.0,1.8666666666666667,247.0,1013,4209,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6469,1,20.43,33.72,0.0,2.1416666666666666,259.0,1013,4213,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6470,3,19.43,28.89,0.0,2.783333333333333,170.0,1013,3866,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6470,1,19.08,29.8,0.0,1.0791666666666666,155.0,1013,3907,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6470,1,19.39,31.08,0.0,1.675,12.0,1013,4009,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6470,1,19.27,31.77,0.0,1.6291666666666667,7.0,1013,4101,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6470,1,20.46,32.34,0.0,1.6166666666666667,3.0,1013,4177,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6470,1,21.08,33.1,0.0,1.7416666666666667,4.0,1013,4234,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6470,1,21.32,33.74,0.0,1.9375,356.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6471,3,14.22,30.2,0.006666666666666667,1.4083333333333332,230.0,1013,3799,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6471,3,15.19,31.17,0.07333333333333333,0.7916666666666666,259.0,1013,3888,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6471,1,16.03,32.19,0.02,0.44166666666666665,302.0,1013,4004,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6471,1,16.83,32.93,0.08666666666666667,0.3541666666666667,329.0,1013,4068,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6471,3,17.52,33.6,0.06,0.6166666666666667,331.0,1013,4118,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6471,1,17.36,34.24,0.0,1.2000000000000002,298.0,1013,4190,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6471,1,17.49,34.3,0.06666666666666667,1.1583333333333332,289.0,1013,4187,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6472,3,16.89,27.98,0.37,0.8262499999999999,331.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6472,4,17.85,29.2,0.35,0.94125,340.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6472,3,18.54,29.69,0.72,0.8425,326.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6472,1,18.87,29.96,0.8500000000000001,0.72125,230.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6472,3,19.21,30.29,1.44,0.67875,15.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6472,3,20.09,30.77,1.44,0.8925000000000001,6.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6472,1,20.1,30.88,1.85,0.93125,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6473,3,14.82,28.62,0.13333333333333333,1.5750000000000002,280.0,1013,3859,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6473,1,14.06,29.64,0.31333333333333335,0.8208333333333333,307.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6473,1,14.54,30.4,0.23333333333333334,0.6958333333333333,32.0,1013,3929,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6473,1,15.59,31.1,0.26,0.5874999999999999,61.0,1013,4004,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6473,1,16.46,31.83,0.4766666666666666,0.6541666666666666,344.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6473,3,16.9,32.42,0.5966666666666667,0.9916666666666666,353.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6473,1,17.09,32.31,0.4766666666666667,1.0458333333333334,329.0,1013,4187,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6474,3,18.23,32.67,0.006666666666666667,1.3791666666666667,71.0,1013,3765,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6474,3,18.8,33.5,0.006666666666666667,1.4916666666666667,92.0,1013,3891,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6474,1,19.37,34.6,0.0,1.4125,91.0,1013,4012,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6474,3,19.97,35.33,0.02,1.4916666666666667,96.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6474,3,20.67,35.63,0.06666666666666667,1.2083333333333335,84.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6474,1,20.78,36.54,0.006666666666666667,0.8416666666666666,91.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6474,1,20.94,36.51,0.07333333333333333,0.8,317.0,1013,4159,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6475,3,16.4,30.62,0.0,2.1875,245.0,1013,3906,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6475,1,15.93,31.84,0.0,1.4708333333333332,248.0,1013,3906,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6475,1,16.85,33.19,0.006666666666666667,1.4249999999999998,249.0,1013,3971,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6475,1,18.0,33.94,0.02666666666666667,1.6166666666666667,249.0,1013,4037,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6475,1,18.49,34.45,0.05333333333333334,1.5999999999999999,73.0,1013,4137,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6475,1,18.71,34.76,0.013333333333333334,1.6666666666666667,255.0,1013,4201,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6475,3,19.28,34.42,0.04,1.8208333333333333,247.0,1013,4209,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6476,1,18.59,28.0,0.013333333333333334,1.6291666666666667,287.0,1013,4095,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6476,3,19.02,27.78,0.08666666666666667,1.2208333333333332,300.0,1013,4030,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6476,1,18.69,28.07,0.03333333333333333,1.075,305.0,1013,4064,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6476,1,18.78,28.64,0.0,1.075,309.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6476,1,19.42,29.25,0.013333333333333334,1.1833333333333333,304.0,1013,4255,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6476,1,20.22,30.07,0.006666666666666667,1.7666666666666666,312.0,1013,4317,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6476,1,21.17,30.94,0.006666666666666667,2.2583333333333333,323.0,1013,4312,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6477,1,14.67,27.16,0.05333333333333334,1.4541666666666666,292.0,1013,3983,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6477,1,14.89,28.06,0.10666666666666667,0.9708333333333334,339.0,1013,3956,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6477,1,15.66,28.73,0.06666666666666667,0.7666666666666667,351.0,1013,3999,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6477,1,17.02,29.29,0.06,0.7583333333333333,67.0,1013,4083,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6477,1,17.55,29.82,0.13333333333333333,0.8624999999999999,342.0,1013,4169,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6477,1,17.54,29.96,0.09333333333333334,1.1625,332.0,1013,4235,3.5,3975.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6477,1,17.58,29.89,0.19,1.3875,328.0,1013,4241,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6478,3,19.82,28.64,0.0,1.1,226.0,1013,4094,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6478,3,20.58,28.94,0.07666666666666666,1.0666666666666667,353.0,1013,4043,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6478,1,20.97,28.93,0.09999999999999999,1.0499999999999998,118.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6478,1,20.82,29.35,0.0,1.1208333333333333,138.0,1013,4152,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6478,1,20.9,29.67,0.0,1.166666666666667,145.0,1013,4249,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6478,1,21.07,30.02,0.0,1.2166666666666666,112.0,1013,4328,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6478,1,21.32,30.35,0.0,1.3291666666666666,18.0,1013,4333,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6479,3,15.4,28.03,0.08666666666666667,2.6,250.0,1013,3849,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6479,1,14.38,28.6,0.2333333333333333,1.5,257.0,1013,3851,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6479,1,15.24,29.06,0.18666666666666668,1.4375,264.0,1013,3935,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6479,1,15.79,29.85,0.18000000000000002,1.2291666666666665,267.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6479,1,16.15,30.63,0.16,1.2875,261.0,1013,4117,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6479,1,16.82,31.24,0.07333333333333333,1.6166666666666667,264.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6479,1,17.78,31.43,0.19666666666666668,2.0166666666666666,263.0,1013,4187,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6480,1,14.59,27.59,0.30000000000000004,1.4958333333333331,241.0,1013,3776,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6480,1,15.17,28.36,0.1733333333333333,0.9874999999999999,87.0,1013,3875,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6480,1,15.87,29.38,0.15333333333333335,0.8041666666666667,242.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6480,1,16.54,29.97,0.30000000000000004,0.7833333333333333,201.0,1013,4066,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6480,1,17.21,30.75,0.16333333333333336,0.5708333333333333,198.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6480,1,17.44,31.44,0.13333333333333333,1.2291666666666665,258.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6480,1,17.63,31.3,0.17333333333333334,1.2166666666666666,260.0,1013,4176,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6481,1,15.0,28.67,0.006666666666666667,1.8375,166.0,1013,3861,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6481,3,15.73,29.67,0.006666666666666667,1.8,164.0,1013,3948,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6481,3,16.19,30.69,0.02,1.6166666666666667,162.0,1013,4034,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6481,4,16.66,30.84,0.06666666666666665,1.4958333333333331,162.0,1013,4059,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6481,3,17.34,31.49,0.10666666666666666,1.6916666666666667,168.0,1013,4099,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6481,3,17.95,31.82,0.10666666666666667,2.154166666666667,175.0,1013,4161,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6481,1,17.9,32.23,0.04666666666666667,1.8666666666666667,173.0,1013,4177,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6482,3,19.35,27.94,0.006666666666666667,1.4583333333333333,284.0,1013,4133,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6482,1,20.2,28.04,0.05333333333333334,1.0208333333333335,145.0,1013,4066,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6482,3,20.52,28.09,0.14666666666666667,1.0541666666666667,293.0,1013,4081,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6482,1,20.56,28.6,0.05333333333333334,1.1208333333333333,292.0,1013,4152,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6482,1,20.94,29.11,0.05333333333333334,1.125,286.0,1013,4250,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6482,1,21.47,29.93,0.08666666666666667,0.9249999999999999,297.0,1013,4335,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6482,1,22.05,30.57,0.12666666666666668,0.9875,323.0,1013,4329,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6483,3,17.93,31.98,0.02,1.7916666666666667,157.0,1013,3751,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6483,3,18.21,32.79,0.0,1.8666666666666667,155.0,1013,3876,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6483,1,18.65,33.83,0.0,1.8000000000000003,129.0,1013,4007,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6483,3,19.24,34.47,0.02,1.9416666666666669,130.0,1013,4073,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6483,3,19.85,35.26,0.02,1.7958333333333334,130.0,1013,4121,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6483,1,20.16,36.18,0.0,1.5083333333333333,156.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6483,1,20.67,36.04,0.04666666666666667,1.6416666666666666,180.0,1013,4161,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6485,3,18.1,32.32,0.0,1.8083333333333333,74.0,1013,3745,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6485,3,18.46,33.3,0.0,1.875,83.0,1013,3878,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6485,1,18.86,34.38,0.0,1.8,88.0,1013,4005,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6485,3,19.47,35.11,0.07333333333333333,1.8833333333333333,98.0,1013,4066,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6485,3,20.22,35.46,0.06666666666666667,1.6,91.0,1013,4110,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6485,1,20.25,36.31,0.013333333333333334,1.0458333333333332,98.0,1013,4158,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6485,1,20.54,36.24,0.08,1.0916666666666668,98.0,1013,4155,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6486,3,17.83,29.22,0.38,0.7725,350.0,1013,3910,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6486,3,17.64,29.95,1.1400000000000001,0.65,280.0,1013,3975,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6486,4,18.56,30.63,1.7600000000000002,0.64625,267.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6486,4,19.4,30.25,2.4600000000000004,0.49124999999999996,259.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6486,3,19.66,30.62,2.12,0.71625,262.0,1013,4108,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6486,3,19.26,32.09,0.76,0.66625,255.0,1013,4174,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6486,3,19.73,32.23,1.42,0.70875,266.0,1013,4196,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6487,3,18.35,31.67,0.02,0.7041666666666666,215.0,1013,3806,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6487,4,20.21,32.68,0.14666666666666667,0.5666666666666667,246.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6487,3,20.27,33.67,0.08333333333333333,0.4458333333333333,125.0,1013,4022,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6487,4,21.24,33.78,0.09666666666666666,0.5375000000000001,287.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6487,3,21.44,34.54,0.10666666666666667,0.7333333333333334,260.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6487,3,21.64,35.27,0.04,1.0916666666666666,256.0,1013,4145,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6487,3,21.07,35.46,0.06666666666666667,0.9416666666666667,247.0,1013,4151,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6488,1,16.32,27.38,0.0,1.4041666666666666,340.0,1013,4087,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6488,3,17.03,27.73,0.0,1.0958333333333332,336.0,1013,4025,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6488,1,16.74,28.03,0.0,0.8541666666666667,2.0,1013,4055,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6488,1,16.58,28.44,0.006666666666666667,0.7333333333333334,7.0,1013,4138,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6488,1,17.14,28.96,0.02666666666666667,0.9833333333333334,4.0,1013,4248,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6488,1,18.0,29.42,0.0,1.9541666666666666,349.0,1013,4313,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6488,1,19.24,29.65,0.0,2.4375,351.0,1013,4309,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6489,3,20.15,29.75,0.0,1.4125,309.0,1013,4106,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6489,3,21.38,30.08,0.0033333333333333335,1.4749999999999999,324.0,1013,4048,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6489,1,20.95,30.16,0.016666666666666666,1.625,126.0,1013,4064,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6489,1,20.92,30.71,0.0,1.55,318.0,1013,4146,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6489,1,21.07,31.26,0.0,1.5916666666666668,314.0,1013,4253,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6489,1,21.87,32.02,0.0,1.9541666666666668,325.0,1013,4327,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6489,1,22.99,32.68,0.0,2.275,346.0,1013,4324,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6490,3,18.22,27.25,0.1433333333333333,0.6791666666666667,287.0,1013,4106,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6490,1,19.37,27.7,0.2833333333333333,0.5416666666666666,314.0,1013,4048,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6490,1,19.46,27.73,0.45999999999999996,0.7,112.0,1013,4063,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6490,1,19.31,28.23,0.13666666666666666,0.85,287.0,1013,4137,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6490,1,19.57,28.76,0.14666666666666667,0.7708333333333333,279.0,1013,4238,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6490,1,19.97,29.47,0.16,0.9166666666666667,305.0,1013,4324,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6490,1,20.67,30.04,0.15333333333333335,1.1416666666666666,335.0,1013,4320,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6491,3,18.52,29.74,0.45,0.86875,335.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6491,4,17.99,30.07,0.8,0.79125,314.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6491,3,19.02,30.95,1.4300000000000002,0.865,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6491,4,19.83,29.96,2.39,0.68,311.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6491,3,19.86,30.04,2.36,0.7637499999999999,307.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6491,3,19.55,30.61,1.5700000000000003,0.875,304.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6491,1,19.78,31.03,0.8800000000000001,0.82375,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6492,3,19.5,28.87,0.06333333333333334,0.9083333333333333,107.0,1013,3719,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6492,3,19.98,29.99,0.006666666666666667,0.9291666666666667,122.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6492,1,20.17,30.93,0.02,0.8916666666666667,234.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6492,1,20.67,31.77,0.09333333333333332,0.9041666666666668,110.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6492,3,21.58,32.45,0.04666666666666667,1.0416666666666667,100.0,1013,4087,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6492,3,21.91,32.58,0.10666666666666666,1.0541666666666667,242.0,1013,4136,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6492,1,21.79,32.94,0.18000000000000002,0.9124999999999999,102.0,1013,4125,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6493,3,16.21,30.52,0.006666666666666667,1.35,219.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6493,1,15.85,31.99,0.14,1.1583333333333332,347.0,1013,3904,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6493,1,16.8,33.19,0.1,1.15,16.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6493,1,17.81,33.92,0.05666666666666667,1.2249999999999999,25.0,1013,4044,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6493,3,18.51,34.54,0.08333333333333333,1.3,17.0,1013,4132,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6493,3,19.13,34.96,0.1,1.4125,352.0,1013,4194,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6493,3,18.86,34.99,0.08333333333333334,1.4125,222.0,1013,4221,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6494,3,17.98,28.4,0.0,1.8125,244.0,1013,3925,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6494,1,17.65,29.52,0.0,1.3958333333333333,268.0,1013,3917,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6494,1,18.28,30.52,0.006666666666666667,1.4958333333333336,6.0,1013,3989,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6494,1,19.28,31.16,0.0,1.5375,8.0,1013,4055,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6494,1,19.79,31.67,0.006666666666666667,1.4458333333333333,340.0,1013,4156,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6494,1,20.05,31.89,0.0,1.5416666666666665,293.0,1013,4217,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6494,1,20.39,31.5,0.0,1.6375,256.0,1013,4224,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6495,1,14.29,30.5,0.02666666666666667,1.9541666666666666,199.0,1013,3833,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6495,3,14.84,31.59,0.02666666666666667,1.3250000000000002,185.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6495,1,16.16,32.57,0.0,1.1083333333333334,177.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6495,1,16.77,33.3,0.09333333333333332,1.275,181.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6495,3,17.27,33.87,0.06666666666666665,1.3208333333333333,190.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6495,1,17.14,34.4,0.006666666666666667,1.4458333333333333,194.0,1013,4203,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6495,1,17.57,34.46,0.08,1.4291666666666667,170.0,1013,4206,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6496,1,18.54,28.46,0.0,2.095833333333333,288.0,1013,4052,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6496,1,18.35,28.09,0.0,1.5291666666666666,301.0,1013,3998,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6496,1,18.14,28.53,0.0,1.375,306.0,1013,4045,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6496,1,19.12,29.1,0.006666666666666667,1.375,306.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6496,1,20.03,29.78,0.006666666666666667,1.475,307.0,1013,4225,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6496,1,20.78,30.49,0.0,1.7458333333333333,312.0,1013,4288,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6496,1,21.6,31.22,0.013333333333333334,2.1,311.0,1013,4287,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6497,3,16.32,29.96,0.013333333333333334,1.4416666666666667,264.0,1013,3901,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6497,1,15.93,31.4,0.08666666666666667,1.2583333333333333,347.0,1013,3906,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6497,3,16.87,32.56,0.07333333333333333,1.225,16.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6497,1,17.89,33.31,0.04666666666666667,1.2791666666666663,26.0,1013,4048,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6497,1,18.57,33.93,0.06333333333333332,1.2833333333333332,19.0,1013,4135,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6497,3,19.22,34.31,0.08,1.383333333333333,345.0,1013,4196,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6497,3,18.96,34.37,0.06666666666666667,1.4375,219.0,1013,4224,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6498,3,14.21,29.03,0.16,1.9916666666666667,248.0,1013,3879,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6498,1,13.41,29.63,0.22,0.9,283.0,1013,3864,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6498,1,14.42,30.13,0.04666666666666667,0.9791666666666667,9.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6498,1,15.11,30.87,0.13999999999999999,0.85,56.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6498,1,15.41,31.66,0.19999999999999998,0.85,4.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6498,1,16.09,32.26,0.11666666666666667,1.1708333333333334,325.0,1013,4164,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6498,1,16.81,32.27,0.3766666666666666,1.55,286.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6499,3,18.25,31.08,0.15,1.4041666666666668,359.0,1013,4039,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6499,3,18.8,31.54,0.07333333333333333,1.7166666666666668,109.0,1013,4034,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6499,1,18.68,32.49,0.0,1.8916666666666666,101.0,1013,4155,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6499,1,18.99,32.99,0.0,2.075,98.0,1013,4234,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6499,1,19.41,33.66,0.0,2.5166666666666666,142.0,1013,4307,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6499,1,20.01,34.78,0.0,2.1708333333333334,109.0,1013,4364,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6499,1,20.35,35.69,0.0,1.5583333333333336,94.0,1013,4388,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6500,3,15.13,29.48,0.06666666666666667,2.7458333333333336,242.0,1013,3896,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6500,1,14.12,30.85,0.006666666666666667,1.4708333333333332,238.0,1013,3897,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6500,1,14.86,31.99,0.02,1.0375,59.0,1013,3954,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6500,1,16.11,32.72,0.13999999999999999,1.2000000000000002,57.0,1013,4029,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6500,1,16.5,33.3,0.14666666666666664,1.1708333333333334,287.0,1013,4126,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6500,1,16.83,33.66,0.09333333333333334,1.5583333333333333,258.0,1013,4195,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6500,3,17.87,33.46,0.11333333333333334,1.975,246.0,1013,4200,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6501,3,14.35,28.6,0.0,1.8,248.0,1013,3928,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6501,1,13.94,29.66,0.04,1.0708333333333333,248.0,1013,3914,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6501,1,15.29,30.54,0.1,1.0999999999999999,34.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6501,1,16.28,31.22,0.11333333333333334,1.3583333333333334,273.0,1013,4037,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6501,1,16.42,31.88,0.11333333333333333,1.2875,276.0,1013,4124,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6501,1,16.69,32.34,0.1,1.3916666666666666,30.0,1013,4199,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6501,1,17.09,32.21,0.16,1.4416666666666667,358.0,1013,4207,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6502,3,15.14,28.0,0.04,2.5125,253.0,1013,3906,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6502,1,14.21,29.24,0.09333333333333334,1.4,242.0,1013,3903,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6502,1,14.97,30.46,0.08,1.2041666666666666,61.0,1013,3963,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6502,1,16.24,31.16,0.12666666666666665,1.2916666666666665,269.0,1013,4030,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6502,1,16.66,31.68,0.15999999999999998,1.2791666666666666,269.0,1013,4134,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6502,1,16.98,32.1,0.08,1.5541666666666665,267.0,1013,4203,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6502,3,17.88,31.78,0.13333333333333333,1.8624999999999998,252.0,1013,4205,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6503,3,15.65,30.36,0.006666666666666667,2.845833333333333,241.0,1013,3893,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6503,1,14.27,31.58,0.006666666666666667,1.5041666666666669,250.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6503,1,14.92,32.5,0.02,1.0333333333333332,104.0,1013,3939,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6503,1,15.97,33.15,0.03333333333333333,1.1541666666666668,102.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6503,1,16.43,33.86,0.09999999999999999,1.1791666666666665,209.0,1013,4112,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6503,1,17.09,34.3,0.08666666666666667,1.7,253.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6503,3,18.32,34.25,0.16999999999999998,2.0666666666666664,253.0,1013,4195,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6504,3,16.14,29.41,0.03333333333333333,1.775,266.0,1013,3886,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6504,1,15.49,30.66,0.12666666666666668,0.9666666666666667,283.0,1013,3891,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6504,1,16.29,31.73,0.26,0.9166666666666667,25.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6504,1,17.43,32.46,0.15000000000000002,0.9,50.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6504,1,18.18,33.07,0.22666666666666668,0.9666666666666667,350.0,1013,4109,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6504,3,18.67,33.48,0.38333333333333336,1.1791666666666667,316.0,1013,4181,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6504,1,18.77,33.19,0.32999999999999996,1.2875,330.0,1013,4201,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6505,3,13.76,27.11,0.06,2.441666666666667,250.0,1013,3888,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6505,1,12.51,28.0,0.08666666666666667,1.1458333333333335,269.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6505,1,13.34,28.7,0.006666666666666667,0.9416666666666665,23.0,1013,3924,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6505,1,14.09,29.37,0.05333333333333334,0.9458333333333334,15.0,1013,4017,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6505,1,14.54,30.03,0.18000000000000002,0.9625,346.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6505,1,15.41,30.52,0.15,1.4416666666666667,307.0,1013,4171,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6505,1,16.4,30.5,0.26000000000000006,1.7416666666666665,285.0,1013,4189,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6506,3,13.75,26.25,0.40666666666666673,1.0166666666666666,284.0,1013,3798,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6506,1,13.46,26.59,0.5,1.1291666666666667,286.0,1013,3834,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6506,1,13.85,27.16,0.6633333333333333,1.0,229.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6506,1,14.87,28.04,0.7966666666666667,0.9458333333333333,228.0,1013,4023,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6506,1,15.89,28.6,0.83,0.9249999999999999,114.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6506,1,16.24,29.38,0.6166666666666667,0.7958333333333334,270.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6506,1,16.62,29.69,0.54,0.9375000000000001,283.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6507,3,17.44,28.64,0.0,1.225,260.0,1013,4092,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6507,3,18.43,29.08,0.03333333333333333,1.2416666666666667,358.0,1013,4039,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6507,1,18.6,29.3,0.06666666666666665,1.1958333333333333,48.0,1013,4056,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6507,1,18.55,29.74,0.0,1.25,152.0,1013,4146,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6507,1,18.68,30.14,0.0,1.3166666666666667,162.0,1013,4246,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6507,1,18.8,30.38,0.0,1.2416666666666667,8.0,1013,4323,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6507,1,18.95,30.56,0.0,1.5041666666666667,325.0,1013,4325,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6508,4,18.99,28.71,0.0,2.3375000000000004,49.0,1013,3685,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6508,3,19.08,29.74,0.0,2.166666666666667,62.0,1013,3841,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6508,1,18.94,31.22,0.0,1.8583333333333334,62.0,1013,3975,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6508,1,19.56,32.07,0.0,1.6833333333333336,121.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6508,3,20.29,32.8,0.006666666666666667,1.5666666666666667,69.0,1013,4099,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6508,1,20.6,33.5,0.0,1.5,70.0,1013,4145,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6508,3,21.25,33.45,0.15666666666666665,1.375,49.0,1013,4125,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6509,1,17.32,28.64,0.026666666666666665,2.2083333333333335,237.0,1013,3752,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6509,3,17.42,29.26,0.0,2.275,215.0,1013,3859,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6509,1,17.77,30.13,0.0,2.175,188.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6509,1,18.24,30.86,0.013333333333333334,2.175,185.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6509,3,18.98,31.59,0.01,2.095833333333333,183.0,1013,4123,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6509,3,19.51,32.56,0.0,1.8916666666666666,200.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6509,1,19.79,32.29,0.03333333333333333,2.0541666666666667,221.0,1013,4173,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6510,1,15.71,28.8,0.16666666666666666,1.9375,251.0,1013,3776,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6510,3,16.05,29.34,0.10666666666666667,1.8416666666666666,240.0,1013,3854,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6510,1,16.54,30.36,0.04666666666666667,1.7416666666666667,235.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6510,1,17.39,31.04,0.12666666666666668,1.6666666666666667,65.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6510,1,18.05,31.83,0.13333333333333333,1.6,233.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6510,1,18.6,32.62,0.10666666666666667,1.675,244.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6510,1,18.97,32.59,0.16,1.8916666666666668,250.0,1013,4185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6511,3,15.5,29.59,0.20666666666666664,1.875,241.0,1013,3780,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6511,1,16.33,30.49,0.11333333333333334,1.2000000000000002,256.0,1013,3874,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6511,1,16.8,31.5,0.05333333333333334,0.8958333333333333,248.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6511,1,17.37,32.19,0.19999999999999998,0.8416666666666667,222.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6511,3,18.15,32.92,0.14666666666666667,0.6125,225.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6511,3,18.42,33.61,0.05333333333333334,1.325,262.0,1013,4184,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6511,1,18.54,33.5,0.12666666666666668,1.1166666666666667,267.0,1013,4179,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6512,3,14.22,29.98,0.02666666666666667,1.95,243.0,1013,3903,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6512,1,13.93,30.8,0.07333333333333333,0.8708333333333333,315.0,1013,3882,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6512,1,14.88,31.4,0.09333333333333332,0.8166666666666667,56.0,1013,3923,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6512,1,15.6,32.15,0.19333333333333333,0.9291666666666667,81.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6512,1,15.75,32.85,0.2,0.8416666666666667,69.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6512,1,16.15,33.46,0.13333333333333333,1.0958333333333334,344.0,1013,4170,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6512,1,16.69,33.45,0.21333333333333335,1.3291666666666666,348.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6513,3,13.21,26.4,0.24666666666666667,1.0541666666666667,259.0,1013,3820,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6513,1,12.54,26.84,0.27999999999999997,1.175,258.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6513,1,13.1,27.46,0.22333333333333333,1.1958333333333333,280.0,1013,3931,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6513,1,13.75,28.3,0.16333333333333333,1.1333333333333333,271.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6513,1,14.81,29.03,0.18666666666666668,1.1875,249.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6513,1,14.91,29.77,0.16666666666666669,0.9791666666666665,260.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6513,1,15.45,29.94,0.26,1.0166666666666666,260.0,1013,4179,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6514,3,18.7,31.6,0.03666666666666667,0.7333333333333334,136.0,1013,3796,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6514,4,20.64,32.57,0.33000000000000007,0.6749999999999999,119.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6514,3,20.62,33.64,0.14666666666666667,0.6375,64.0,1013,4018,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6514,4,21.74,33.83,0.11333333333333334,0.6583333333333333,316.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6514,3,22.0,34.59,0.1,0.6708333333333333,321.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6514,3,21.85,35.23,0.04,1.0541666666666667,277.0,1013,4145,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6514,3,21.23,35.45,0.02,0.9624999999999999,269.0,1013,4148,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6515,3,17.57,31.64,0.0033333333333333335,0.6458333333333333,197.0,1013,3838,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6515,3,18.77,32.59,0.0033333333333333335,0.6833333333333333,216.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6515,3,19.43,33.48,0.02,0.43333333333333335,216.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6515,4,20.06,33.56,0.06666666666666667,0.5083333333333333,224.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6515,3,20.77,34.19,0.09666666666666666,0.5291666666666667,242.0,1013,4083,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6515,3,21.26,34.96,0.04666666666666667,0.7583333333333333,216.0,1013,4146,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6515,3,20.67,35.11,0.11333333333333334,0.7833333333333332,222.0,1013,4154,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6516,3,15.91,29.87,0.0,1.8166666666666667,101.0,1013,4140,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6516,3,17.6,30.48,0.0033333333333333335,1.6791666666666667,66.0,1013,4103,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6516,3,18.13,31.55,0.0,1.7125,40.0,1013,4139,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6516,1,17.91,32.07,0.0,1.7333333333333334,54.0,1013,4216,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6516,1,18.12,32.54,0.0,1.8625000000000003,46.0,1013,4291,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6516,1,18.43,33.36,0.006666666666666667,1.9125,30.0,1013,4365,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6516,1,18.88,34.15,0.0,1.9416666666666664,260.0,1013,4384,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6517,3,14.83,28.72,0.0,1.5625,141.0,1013,3887,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6517,1,14.62,30.06,0.0,1.4125,251.0,1013,3910,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6517,3,15.55,31.17,0.006666666666666667,1.5041666666666667,23.0,1013,4004,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6517,1,16.3,32.01,0.01,1.6208333333333336,32.0,1013,4082,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6517,1,16.9,32.73,0.006666666666666667,1.6416666666666668,29.0,1013,4151,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6517,1,16.94,33.19,0.0,1.6583333333333332,26.0,1013,4227,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6517,1,17.07,33.27,0.0,1.7208333333333332,28.0,1013,4243,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6518,3,19.31,28.71,0.19666666666666666,1.7999999999999998,145.0,1013,4058,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6518,3,20.19,29.54,0.0033333333333333335,2.7,115.0,1013,4075,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6518,1,20.17,30.04,0.0,3.133333333333333,93.0,1013,4186,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6518,1,20.4,30.43,0.0,3.7874999999999996,90.0,1013,4264,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6518,1,21.08,31.02,0.0,4.5125,97.0,1013,4329,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6518,1,21.66,32.0,0.0,3.9708333333333337,96.0,1013,4385,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6518,1,21.42,32.7,0.0,2.0583333333333336,89.0,1013,4409,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6519,3,13.61,22.32,0.3766666666666667,1.0583333333333333,100.0,1013,3709,3.1,3431.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6519,3,14.06,23.6,0.2,1.0041666666666669,146.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6519,1,14.17,24.69,0.2733333333333333,1.0083333333333333,146.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6519,1,14.79,25.38,0.3500000000000001,1.0083333333333333,221.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6519,3,15.35,25.94,0.3133333333333333,1.1,97.0,1013,4086,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6519,1,15.8,26.06,0.5666666666666668,1.0333333333333332,240.0,1013,4132,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6519,1,15.97,26.54,0.5900000000000001,0.9291666666666666,356.0,1013,4116,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6520,3,18.14,30.22,0.0,1.775,244.0,1013,3923,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6520,1,17.72,31.46,0.0,1.6666666666666667,45.0,1013,3918,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6520,1,18.38,32.5,0.0,1.6916666666666669,247.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6520,1,19.27,33.14,0.006666666666666667,1.5999999999999999,251.0,1013,4060,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6520,1,19.75,33.68,0.0,1.6,246.0,1013,4155,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6520,1,19.94,33.81,0.0,1.6958333333333333,245.0,1013,4212,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6520,3,20.54,33.48,0.0,1.7999999999999998,242.0,1013,4229,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6521,3,20.08,28.0,0.1433333333333333,1.2708333333333335,53.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6521,1,20.48,28.62,0.0,1.6708333333333334,65.0,1013,4073,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6521,1,20.77,29.13,0.0,2.1291666666666664,83.0,1013,4187,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6521,1,20.96,29.61,0.0,2.8083333333333336,89.0,1013,4265,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6521,1,21.43,30.31,0.0,3.5625,94.0,1013,4329,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6521,1,22.01,30.97,0.0,3.0875000000000004,97.0,1013,4385,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6521,1,22.17,31.17,0.0,1.7833333333333332,88.0,1013,4409,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6522,3,17.49,28.82,0.52,0.95375,327.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6522,3,17.29,28.84,0.92,0.9437500000000001,136.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6522,3,18.26,29.68,1.5100000000000002,0.92,138.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6522,4,19.16,28.23,2.9499999999999997,0.7,311.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6522,3,18.99,28.27,2.99,0.75875,309.0,1013,4086,2.2,3796.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6522,3,18.85,29.42,1.9499999999999997,0.9375000000000001,307.0,1013,4143,2.6,3861.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6522,1,19.21,30.3,1.17,1.00375,307.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6523,3,18.38,29.23,0.0,1.275,252.0,1013,3932,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6523,1,18.27,30.44,0.0,1.1625,320.0,1013,3921,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6523,1,19.12,31.37,0.0,1.3166666666666669,357.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6523,1,20.23,32.05,0.006666666666666667,1.2916666666666667,360.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6523,1,20.75,32.6,0.0,1.2791666666666668,344.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6523,1,20.94,32.82,0.0,1.3458333333333334,320.0,1013,4224,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6523,1,20.8,32.33,0.0,1.2958333333333332,271.0,1013,4225,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6524,3,17.07,29.68,0.006666666666666667,1.2916666666666665,83.0,1013,3971,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6524,3,17.78,29.83,0.03666666666666667,1.975,120.0,1013,3994,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6524,1,18.09,30.72,0.01,2.0458333333333334,131.0,1013,4111,4.1,3806.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6524,1,18.47,31.62,0.0,2.2375,136.0,1013,4194,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6524,1,19.03,32.47,0.013333333333333334,2.279166666666667,84.0,1013,4267,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6524,1,19.48,33.4,0.0,1.5375,136.0,1013,4313,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6524,1,19.66,33.71,0.0,1.2083333333333335,271.0,1013,4337,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6525,3,16.78,31.47,0.02,1.2999999999999998,217.0,1013,3899,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6525,1,16.46,32.96,0.12666666666666668,1.1375,347.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6525,3,17.48,34.13,0.1,1.0791666666666666,14.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6525,1,18.55,34.87,0.05666666666666667,1.1666666666666665,23.0,1013,4046,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6525,3,19.28,35.49,0.09666666666666665,1.1416666666666666,10.0,1013,4133,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6525,3,19.94,35.93,0.11666666666666667,1.2875,333.0,1013,4194,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6525,1,19.54,36.0,0.08,1.3916666666666668,222.0,1013,4223,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6526,3,16.25,31.85,0.006666666666666667,1.5458333333333334,272.0,1013,3884,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6526,1,16.04,31.53,0.28,1.5375,288.0,1013,3895,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6526,1,16.47,31.92,0.13333333333333333,1.4916666666666665,75.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6526,1,16.79,32.63,0.04666666666666667,1.3333333333333333,280.0,1013,4078,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6526,1,16.8,33.43,0.12,1.3125,271.0,1013,4152,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6526,1,17.54,34.31,0.16333333333333333,1.4416666666666667,289.0,1013,4196,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6526,1,18.25,34.82,0.3466666666666667,1.4416666666666667,280.0,1013,4200,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6527,3,16.11,31.06,0.0,2.833333333333333,244.0,1013,3880,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6527,1,14.87,32.36,0.006666666666666667,1.3,270.0,1013,3881,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6527,1,15.37,33.3,0.04,0.7541666666666667,28.0,1013,3936,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6527,1,16.44,34.01,0.12,0.8541666666666666,359.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6527,1,17.03,34.68,0.09999999999999999,0.9625,318.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6527,1,17.51,35.17,0.04666666666666667,1.4791666666666667,266.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6527,3,18.82,35.15,0.10333333333333333,1.8958333333333333,252.0,1013,4193,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6528,3,18.19,30.54,0.0,1.7666666666666666,244.0,1013,3922,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6528,1,17.79,31.77,0.0,1.6333333333333333,47.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6528,1,18.47,32.83,0.006666666666666667,1.5666666666666669,258.0,1013,3991,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6528,1,19.38,33.49,0.006666666666666667,1.5833333333333333,251.0,1013,4058,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6528,1,19.87,34.03,0.0,1.5791666666666668,247.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6528,1,20.06,34.17,0.0,1.675,245.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6528,3,20.65,33.83,0.0,1.7874999999999999,243.0,1013,4228,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6529,3,14.58,30.46,0.0,1.9083333333333332,243.0,1013,3919,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6529,1,14.37,31.42,0.10666666666666667,1.05,271.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6529,1,15.51,32.1,0.18000000000000002,0.9291666666666667,57.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6529,1,16.43,32.87,0.16666666666666666,1.0791666666666666,62.0,1013,4033,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6529,1,16.56,33.56,0.23333333333333336,1.0708333333333333,47.0,1013,4113,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6529,1,16.87,34.15,0.15,1.2666666666666666,14.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6529,1,17.36,34.1,0.21666666666666667,1.4124999999999999,359.0,1013,4199,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6530,1,17.2,29.54,0.07333333333333333,1.7333333333333332,252.0,1013,3787,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6530,3,17.39,30.05,0.11333333333333333,1.6625,83.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6530,1,18.02,31.08,0.02666666666666667,1.5583333333333333,75.0,1013,3975,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6530,1,18.73,31.84,0.09333333333333334,1.5958333333333332,217.0,1013,4066,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6530,1,19.47,32.6,0.08,1.5458333333333334,228.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6530,1,20.0,33.5,0.06333333333333334,1.525,242.0,1013,4181,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6530,1,20.33,33.53,0.15333333333333332,1.6208333333333333,256.0,1013,4189,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6531,3,17.62,30.01,0.0,1.375,249.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6531,1,17.4,31.23,0.0,1.0833333333333333,273.0,1013,3919,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6531,1,18.33,32.21,0.0,1.2583333333333333,3.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6531,1,19.46,32.91,0.013333333333333334,1.2375,9.0,1013,4048,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6531,1,19.97,33.5,0.006666666666666667,1.25,348.0,1013,4154,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6531,1,20.2,33.77,0.0,1.325,319.0,1013,4222,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6531,1,20.09,33.29,0.0,1.2958333333333332,287.0,1013,4222,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6532,3,18.64,30.72,0.0,2.5,53.0,1013,3705,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6532,3,19.16,31.83,0.0,2.354166666666667,60.0,1013,3857,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6532,1,18.98,33.09,0.0,2.075,64.0,1013,3986,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6532,3,19.67,33.83,0.02666666666666667,1.9291666666666667,108.0,1013,4057,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6532,3,20.45,34.43,0.006666666666666667,1.7875,72.0,1013,4105,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6532,1,20.56,35.17,0.006666666666666667,1.4375000000000002,71.0,1013,4146,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6532,1,20.91,34.99,0.16,1.4375,67.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6533,3,14.45,27.13,0.25333333333333335,1.1583333333333332,265.0,1013,3838,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6533,1,13.6,27.88,0.18666666666666668,0.775,274.0,1013,3854,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6533,1,14.15,28.41,0.09,0.8583333333333334,319.0,1013,3924,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6533,1,15.05,29.28,0.29000000000000004,0.7583333333333333,89.0,1013,4009,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6533,1,15.89,30.02,0.3466666666666666,0.6541666666666667,291.0,1013,4090,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6533,1,16.35,30.74,0.37,0.6916666666666667,268.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6533,1,16.8,30.85,0.46,0.725,282.0,1013,4178,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6534,3,14.99,28.39,0.13333333333333333,1.2625,235.0,1013,3822,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6534,1,14.24,28.89,0.13333333333333333,1.3291666666666666,229.0,1013,3848,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6534,1,14.82,29.44,0.18666666666666668,1.3166666666666667,264.0,1013,3940,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6534,1,15.43,30.3,0.08,1.2958333333333334,264.0,1013,4056,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6534,3,16.46,30.97,0.19333333333333333,1.2791666666666668,258.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6534,3,16.55,31.76,0.08333333333333334,1.2666666666666666,243.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6534,1,17.32,31.94,0.1766666666666667,1.2625,242.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6535,3,17.1,32.08,0.09333333333333334,1.1916666666666669,231.0,1013,3883,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6535,1,16.88,33.54,0.22333333333333333,0.925,326.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6535,3,17.9,34.57,0.21333333333333335,0.8708333333333333,8.0,1013,3961,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6535,1,19.11,35.14,0.3,0.9166666666666665,357.0,1013,4029,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6535,3,20.04,35.96,0.3566666666666667,0.925,5.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6535,3,20.62,36.35,0.30000000000000004,1.0416666666666665,338.0,1013,4183,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6535,1,20.15,36.67,0.17666666666666667,1.1875,345.0,1013,4207,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6536,1,16.83,27.46,0.0,2.4416666666666664,222.0,1013,3757,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6536,1,16.9,27.99,0.0,2.3583333333333334,194.0,1013,3846,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6536,1,17.36,28.84,0.0,2.2708333333333335,189.0,1013,3989,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6536,1,17.9,29.62,0.0,2.154166666666667,193.0,1013,4074,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6536,1,18.56,30.42,0.0,2.0125,191.0,1013,4133,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6536,1,19.25,31.26,0.0,2.0666666666666664,202.0,1013,4186,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6536,1,19.66,31.17,0.0,2.041666666666667,220.0,1013,4186,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6537,1,13.92,26.27,0.31333333333333335,0.6499999999999999,287.0,1013,3775,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6537,1,14.2,26.49,0.5666666666666667,0.7833333333333333,319.0,1013,3819,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6537,1,14.8,27.06,0.8866666666666667,0.7041666666666667,75.0,1013,3927,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6537,1,15.87,27.84,1.0433333333333334,0.6499999999999999,295.0,1013,4026,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6537,1,16.67,28.35,0.9466666666666667,0.7,302.0,1013,4083,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6537,1,17.15,29.21,0.6066666666666667,0.6416666666666666,309.0,1013,4145,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6537,1,17.19,29.49,0.3433333333333333,0.8708333333333333,285.0,1013,4168,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6538,1,16.71,27.43,0.0,1.45,319.0,1013,4080,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6538,3,16.99,27.75,0.0,0.95,333.0,1013,4017,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6538,1,16.92,28.12,0.0,0.725,336.0,1013,4054,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6538,1,16.74,28.51,0.0,0.6875,339.0,1013,4136,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6538,1,17.57,29.02,0.013333333333333334,1.0375,335.0,1013,4246,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6538,1,18.37,29.27,0.0,1.825,331.0,1013,4310,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6538,1,19.33,29.37,0.0,2.2166666666666663,329.0,1013,4306,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6539,1,17.65,30.13,0.06666666666666667,1.2833333333333332,289.0,1013,3772,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6539,1,17.63,30.55,0.05666666666666667,1.0666666666666667,209.0,1013,3824,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6539,1,18.15,31.3,0.06999999999999999,1.1375000000000002,202.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6539,3,18.95,32.12,0.09666666666666668,1.1166666666666667,199.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6539,1,19.65,32.83,0.15666666666666668,1.1291666666666669,215.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6539,1,20.27,33.7,0.13999999999999999,1.075,234.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6539,1,20.62,33.77,0.07333333333333333,1.2125,261.0,1013,4177,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6540,1,13.68,28.95,0.36,1.3587500000000001,265.0,1013,3816,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6540,1,14.16,29.64,0.6,0.7050000000000001,342.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6540,3,15.39,30.06,1.1900000000000002,0.5787500000000001,22.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6540,1,16.28,30.85,1.36,0.54125,9.0,1013,4018,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6540,1,16.83,31.11,1.1600000000000001,0.63875,323.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6540,1,16.96,31.96,0.5,0.96625,334.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6540,1,16.86,32.18,0.30000000000000004,1.23625,312.0,1013,4187,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6541,3,18.1,32.22,0.006666666666666667,0.7208333333333332,87.0,1013,3785,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6541,3,18.94,33.05,0.006666666666666667,0.8125,80.0,1013,3907,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6541,3,19.49,34.12,0.04666666666666667,0.7875000000000001,90.0,1013,4020,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6541,3,20.26,34.81,0.09333333333333334,0.8375,88.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6541,3,21.25,35.29,0.1,0.7708333333333333,107.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6541,1,21.19,35.89,0.06666666666666667,0.9958333333333333,253.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6541,3,20.98,35.95,0.08666666666666667,0.9541666666666666,190.0,1013,4162,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6542,3,19.78,29.6,0.0,1.9708333333333334,296.0,1013,4084,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6542,3,20.1,28.95,0.0,1.6124999999999998,306.0,1013,4020,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6542,1,19.56,29.35,0.0,1.4583333333333335,311.0,1013,4060,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6542,1,19.74,29.9,0.0,1.375,313.0,1013,4144,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6542,1,20.74,30.54,0.006666666666666667,1.5666666666666667,310.0,1013,4251,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6542,1,21.49,31.33,0.0,1.8291666666666666,315.0,1013,4312,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6542,1,22.5,32.18,0.006666666666666667,2.4416666666666664,321.0,1013,4307,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6543,3,17.35,30.09,0.03333333333333333,2.0666666666666664,242.0,1013,3758,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6543,1,17.61,30.72,0.04,2.2041666666666666,229.0,1013,3860,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6543,1,17.98,31.72,0.006666666666666667,2.0666666666666664,206.0,1013,3998,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6543,1,18.62,32.42,0.05333333333333334,2.0625,196.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6543,3,19.32,33.23,0.08,1.9374999999999998,196.0,1013,4122,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6543,3,19.8,34.08,0.006666666666666667,1.725,214.0,1013,4180,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6543,1,20.06,33.79,0.09333333333333334,1.9916666666666667,233.0,1013,4176,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6544,3,16.23,25.55,0.06999999999999999,2.1708333333333334,145.0,1013,3878,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6544,3,16.16,26.13,0.06,1.8749999999999998,137.0,1013,3954,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6544,1,16.68,27.64,0.02,1.5750000000000002,128.0,1013,4040,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6544,3,17.32,28.42,0.05333333333333333,1.3541666666666665,113.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6544,3,18.38,28.86,0.03666666666666667,1.6083333333333332,114.0,1013,4117,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6544,1,18.76,29.11,0.04666666666666667,2.033333333333333,139.0,1013,4174,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6544,1,19.03,29.29,0.04,1.8125,143.0,1013,4192,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6545,1,17.05,28.92,0.02,1.8624999999999998,256.0,1013,3787,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6545,3,17.23,29.43,0.026666666666666665,1.7291666666666665,239.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6545,1,17.87,30.48,0.013333333333333334,1.6041666666666665,76.0,1013,3975,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6545,1,18.61,31.26,0.04666666666666667,1.6458333333333335,214.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6545,1,19.34,32.02,0.05333333333333334,1.625,222.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6545,1,19.92,32.9,0.030000000000000002,1.6083333333333334,240.0,1013,4182,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6545,1,20.22,32.93,0.09333333333333334,1.6875000000000002,257.0,1013,4190,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6546,3,16.46,26.89,0.4,0.9625,292.0,1013,3737,2.2,3446.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6546,4,17.45,27.84,0.29,1.04,303.0,1013,3882,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6546,3,18.04,28.53,0.41000000000000003,0.955,332.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6546,1,18.31,29.2,0.4,0.86375,345.0,1013,4026,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6546,3,18.68,29.68,0.79,0.79,3.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6546,3,19.26,30.08,0.5700000000000001,0.9824999999999999,334.0,1013,4110,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6546,3,19.59,30.32,1.01,0.91625,333.0,1013,4097,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6547,1,15.54,27.77,0.0,1.6833333333333336,321.0,1013,4050,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6547,3,15.65,28.22,0.0,1.2083333333333335,341.0,1013,3991,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6547,1,15.65,28.88,0.0,1.1208333333333336,306.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6547,1,16.09,29.29,0.0,1.1958333333333333,347.0,1013,4129,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6547,1,17.26,29.72,0.0,1.3208333333333333,337.0,1013,4228,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6547,1,17.66,29.59,0.0,1.5916666666666666,328.0,1013,4292,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6547,1,17.77,29.52,0.0,1.9291666666666667,322.0,1013,4290,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6548,3,13.59,28.66,0.0,1.6166666666666667,217.0,1013,3881,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6548,1,13.58,30.08,0.0,1.3166666666666664,73.0,1013,3910,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6548,3,14.48,31.27,0.006666666666666667,1.2541666666666667,40.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6548,1,15.13,31.96,0.02,1.3208333333333333,230.0,1013,4084,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6548,1,15.48,32.64,0.0,1.2875,234.0,1013,4154,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6548,1,15.53,33.15,0.0,1.3791666666666664,242.0,1013,4227,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6548,1,16.04,33.28,0.006666666666666667,1.3291666666666666,34.0,1013,4239,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6549,4,13.02,23.34,0.5900000000000001,1.3650000000000002,333.0,1013,3669,3.9,3389.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6549,3,13.32,24.29,0.72,1.3924999999999998,286.0,1013,3832,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6549,3,13.49,24.28,1.42,1.2625000000000002,293.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6549,1,14.09,24.07,2.17,1.2375,291.0,1013,4016,3.9,3742.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6549,1,14.4,24.38,2.39,1.3537499999999998,254.0,1013,4064,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6549,3,15.87,24.03,5.15,1.13375,263.0,1013,4101,4.1,3794.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6549,3,15.88,24.63,3.6700000000000004,0.99875,352.0,1013,4075,2.7,3776.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6550,3,18.48,31.28,0.0,2.458333333333333,57.0,1013,3714,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6550,3,19.0,32.37,0.0,2.325,64.0,1013,3862,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6550,1,18.9,33.56,0.0,2.029166666666667,68.0,1013,3991,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6550,3,19.57,34.29,0.04666666666666667,2.0,104.0,1013,4061,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6550,3,20.44,34.82,0.02666666666666667,1.8166666666666667,125.0,1013,4106,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6550,1,20.41,35.58,0.0,1.4083333333333332,75.0,1013,4147,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6550,1,20.78,35.45,0.10666666666666667,1.4291666666666667,73.0,1013,4143,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6551,3,13.0,23.55,0.7100000000000001,1.3987500000000002,305.0,1013,3718,4.1,3420.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6551,4,14.26,24.61,0.63,1.3625,297.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6551,3,14.66,24.89,1.01,1.17875,293.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6551,1,15.07,25.17,1.18,1.08875,286.0,1013,4013,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6551,3,15.33,25.39,1.56,1.065,275.0,1013,4050,3.2,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6551,3,16.06,25.51,2.09,0.9950000000000001,266.0,1013,4094,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6551,1,16.26,25.57,2.29,0.8762500000000001,346.0,1013,4079,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6552,1,14.62,28.49,0.013333333333333334,1.5625,272.0,1013,3984,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6552,1,14.72,29.23,0.05333333333333334,0.9291666666666667,315.0,1013,3956,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6552,1,15.48,29.84,0.013333333333333334,0.7249999999999999,312.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6552,1,16.81,30.43,0.006666666666666667,0.6875,56.0,1013,4082,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6552,1,17.32,31.04,0.06666666666666667,0.725,58.0,1013,4169,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6552,1,17.41,31.34,0.05333333333333334,1.0625,309.0,1013,4233,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6552,1,17.41,31.25,0.10999999999999999,1.4124999999999999,305.0,1013,4240,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6553,1,17.59,27.25,0.0,2.1,285.0,1013,4059,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6553,3,17.47,26.85,0.0,1.5208333333333333,299.0,1013,4002,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6553,1,17.21,27.33,0.0,1.3791666666666664,306.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6553,1,18.05,27.9,0.006666666666666667,1.3791666666666667,307.0,1013,4139,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6553,1,19.08,28.56,0.006666666666666667,1.4791666666666665,307.0,1013,4231,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6553,1,19.89,29.31,0.006666666666666667,1.7041666666666668,312.0,1013,4294,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6553,1,20.73,30.08,0.006666666666666667,1.9625000000000001,314.0,1013,4292,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6554,3,14.89,30.63,0.013333333333333334,1.6208333333333331,258.0,1013,4133,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6554,3,16.24,30.9,0.02,1.45,2.0,1013,4085,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6554,3,17.44,31.89,0.03333333333333333,1.4541666666666666,10.0,1013,4111,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6554,1,16.81,32.37,0.0,1.525,23.0,1013,4187,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6554,1,16.99,32.87,0.0,1.4833333333333334,237.0,1013,4274,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6554,1,17.32,33.68,0.0,1.2791666666666668,23.0,1013,4353,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6554,1,17.74,34.37,0.0,1.4458333333333333,24.0,1013,4364,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6555,1,19.75,26.71,0.0,2.9666666666666663,183.0,1013,3875,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6555,1,19.48,27.62,0.0,1.1458333333333335,167.0,1013,3917,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6555,1,19.92,28.74,0.0,1.9291666666666667,347.0,1013,4014,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6555,1,20.15,29.4,0.0,2.091666666666667,343.0,1013,4100,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6555,1,21.17,29.85,0.0,1.825,336.0,1013,4171,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6555,1,21.68,30.61,0.0,2.0500000000000003,334.0,1013,4235,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6555,1,21.6,31.13,0.006666666666666667,2.2249999999999996,335.0,1013,4236,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6556,1,15.92,27.96,0.006666666666666667,1.6083333333333334,326.0,1013,4081,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6556,3,16.16,28.09,0.0,0.9999999999999999,326.0,1013,4017,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6556,1,16.02,28.48,0.02666666666666667,0.7541666666666667,329.0,1013,4055,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6556,1,15.88,28.94,0.0,0.7708333333333333,331.0,1013,4137,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6556,1,16.88,29.49,0.013333333333333334,1.0875,328.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6556,1,17.8,29.9,0.0,1.85,327.0,1013,4310,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6556,1,18.77,30.12,0.0,2.4625,334.0,1013,4306,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6557,3,18.69,31.73,0.09333333333333332,0.8083333333333333,90.0,1013,3802,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6557,4,20.41,32.6,0.27999999999999997,0.6291666666666667,94.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6557,3,20.56,33.84,0.18666666666666665,0.5958333333333334,50.0,1013,4021,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6557,4,21.58,33.92,0.16,0.5875,300.0,1013,4053,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6557,3,21.83,34.79,0.13333333333333333,0.5916666666666666,302.0,1013,4086,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6557,3,21.75,35.5,0.04666666666666667,1.0166666666666666,265.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6557,3,21.18,35.73,0.013333333333333334,0.95,319.0,1013,4153,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6558,3,15.29,28.86,0.0,1.1125,182.0,1013,4106,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6558,3,16.77,28.72,0.023333333333333334,1.2166666666666668,116.0,1013,4070,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6558,3,17.55,29.51,0.01,1.4083333333333334,108.0,1013,4110,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6558,1,17.1,30.01,0.0,1.3875,106.0,1013,4198,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6558,1,17.23,30.52,0.0,1.375,109.0,1013,4280,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6558,1,17.67,31.01,0.0,1.5666666666666664,96.0,1013,4351,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6558,1,17.91,31.45,0.0,1.6916666666666667,82.0,1013,4372,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6559,3,7.08,20.19,0.33000000000000007,1.1375,352.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6559,4,9.38,21.09,0.67,0.9875,333.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6559,4,10.13,20.38,2.47,0.8125,327.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6559,3,11.01,20.33,4.11,0.7,319.0,1013,3983,2.1,3702.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6559,3,11.38,19.8,3.5700000000000003,0.8400000000000001,276.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6559,4,13.98,19.27,8.76,0.78375,303.0,1013,4062,3.0,3758.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6559,3,11.88,21.31,3.68,0.9749999999999999,4.0,1013,4015,2.7,3723.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6560,3,18.89,26.23,0.0,1.5124999999999997,234.0,1013,4183,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6560,1,19.65,26.68,0.006666666666666667,1.5458333333333332,23.0,1013,4133,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6560,1,20.26,27.55,0.0,1.4541666666666668,41.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6560,1,20.61,28.35,0.0,1.625,217.0,1013,4219,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6560,1,21.24,28.84,0.0,1.6208333333333336,33.0,1013,4295,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6560,1,21.17,29.09,0.0,2.216666666666667,348.0,1013,4381,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6560,1,21.18,29.18,0.0,2.466666666666667,320.0,1013,4396,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6561,3,14.85,27.58,0.18666666666666668,2.066666666666667,249.0,1013,3863,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6561,1,13.77,28.74,0.20666666666666667,0.6041666666666666,245.0,1013,3872,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6561,1,14.21,29.51,0.18000000000000002,0.3291666666666666,338.0,1013,3936,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6561,1,15.1,30.31,0.19333333333333336,0.25,4.0,1013,4027,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6561,1,15.85,31.02,0.2733333333333334,0.2583333333333333,325.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6561,1,16.27,31.63,0.12000000000000001,0.7708333333333335,264.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6561,3,17.38,31.69,0.29000000000000004,1.1458333333333335,257.0,1013,4187,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6562,3,16.16,28.03,0.08666666666666667,2.0666666666666664,227.0,1013,3815,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6562,1,15.52,28.46,0.08,1.875,35.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6562,1,15.71,29.09,0.03333333333333333,1.775,220.0,1013,3949,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6562,1,16.32,29.98,0.04,1.6833333333333333,32.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6562,1,17.05,30.6,0.04666666666666667,1.6875,30.0,1013,4124,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6562,3,17.36,31.47,0.006666666666666667,1.6875,225.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6562,1,18.26,31.56,0.1,1.8125,229.0,1013,4192,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6563,1,15.81,31.18,0.0,1.7583333333333333,250.0,1013,3846,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6563,3,16.61,32.33,0.0,1.6041666666666667,251.0,1013,3937,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6563,3,16.73,33.6,0.0,1.5708333333333333,261.0,1013,4036,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6563,3,17.35,34.44,0.0,1.5875000000000001,255.0,1013,4089,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6563,3,17.78,34.91,0.0,1.65,254.0,1013,4147,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6563,1,17.9,35.13,0.0,1.8541666666666665,255.0,1013,4211,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6563,1,18.26,35.17,0.006666666666666667,1.8541666666666665,253.0,1013,4211,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6564,3,15.78,27.56,0.0,1.4875,284.0,1013,3969,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6564,1,15.82,28.38,0.0,1.1125,355.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6564,1,16.58,29.0,0.04,0.9708333333333332,41.0,1013,3987,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6564,1,17.64,29.51,0.05333333333333334,1.0,77.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6564,1,18.15,30.02,0.04666666666666667,1.0999999999999999,16.0,1013,4156,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6564,1,18.32,30.17,0.013333333333333334,1.3041666666666667,349.0,1013,4222,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6564,1,18.47,30.01,0.08333333333333333,1.5374999999999999,356.0,1013,4231,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6565,3,13.52,26.67,0.06666666666666667,0.9125,270.0,1013,4093,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6565,3,14.68,26.85,0.32999999999999996,0.5708333333333333,292.0,1013,4040,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6565,1,15.01,27.21,0.4,0.5625,340.0,1013,4055,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6565,1,14.78,27.66,0.03,0.5708333333333333,37.0,1013,4135,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6565,1,14.95,28.12,0.07333333333333333,0.6000000000000001,20.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6565,1,15.22,28.53,0.04666666666666667,1.1624999999999999,5.0,1013,4318,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6565,1,15.75,28.86,0.02666666666666667,1.6791666666666667,359.0,1013,4319,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6566,3,15.39,28.4,0.0,1.8833333333333333,100.0,1013,4143,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6566,3,16.92,29.09,0.0033333333333333335,1.7291666666666665,68.0,1013,4106,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6566,3,17.37,30.06,0.0,1.7833333333333334,63.0,1013,4143,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6566,1,17.25,30.59,0.0,1.7958333333333334,47.0,1013,4219,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6566,1,17.49,31.05,0.0,1.9083333333333334,60.0,1013,4293,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6566,1,17.72,31.86,0.0,1.9583333333333333,34.0,1013,4367,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6566,1,18.04,32.61,0.0,2.0416666666666665,22.0,1013,4386,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6567,1,13.15,26.67,0.12,1.7625000000000002,216.0,1013,3872,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6567,1,13.77,27.95,0.09333333333333334,1.35,128.0,1013,3920,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6567,3,15.32,29.1,0.07333333333333333,1.3333333333333333,316.0,1013,4012,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6567,1,16.19,29.82,0.18666666666666668,1.5458333333333334,324.0,1013,4087,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6567,3,16.52,30.23,0.04666666666666667,1.5291666666666668,320.0,1013,4154,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6567,1,16.43,30.63,0.04,1.6416666666666666,313.0,1013,4228,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6567,1,16.99,30.86,0.10666666666666667,1.6291666666666667,256.0,1013,4231,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6569,3,17.97,31.87,0.08,0.6958333333333333,167.0,1013,3826,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6569,3,19.34,32.87,0.10666666666666667,0.6041666666666666,213.0,1013,3931,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6569,3,19.78,34.04,0.09,0.48333333333333334,191.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6569,4,20.59,33.89,0.13333333333333336,0.5083333333333333,258.0,1013,4055,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6569,3,20.93,34.88,0.16333333333333333,0.7625000000000001,223.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6569,3,21.18,35.68,0.04666666666666667,1.1875,224.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6569,3,20.85,35.91,0.08,0.9625,230.0,1013,4163,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6570,3,18.24,30.46,0.03,1.9208333333333334,275.0,1013,4021,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6570,3,18.57,31.76,0.0,2.0083333333333333,108.0,1013,4020,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6570,1,19.24,32.37,0.0,2.095833333333333,121.0,1013,4150,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6570,1,19.77,33.13,0.0,2.033333333333333,197.0,1013,4232,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6570,1,20.46,34.2,0.0,2.191666666666667,124.0,1013,4302,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6570,1,21.03,34.9,0.0,2.291666666666667,120.0,1013,4353,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6570,1,20.88,34.16,0.0,2.2,68.0,1013,4382,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6571,4,15.78,25.79,1.14,1.1212499999999999,8.0,1013,3621,3.4,3308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6571,3,16.17,26.62,1.1700000000000002,1.0,302.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6571,3,16.21,27.61,1.8800000000000001,0.9625,306.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6571,3,16.98,27.49,2.8899999999999997,0.8787499999999999,324.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6571,1,17.38,27.96,3.61,0.94625,316.0,1013,4069,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6571,3,18.04,27.97,5.61,0.8625,304.0,1013,4102,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6571,1,18.28,28.89,4.01,0.8674999999999999,347.0,1013,4062,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6572,4,19.02,28.65,0.06333333333333334,1.525,45.0,1013,3680,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6572,4,19.05,29.82,0.016666666666666666,1.3083333333333333,51.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6572,1,18.78,31.18,0.013333333333333334,1.0208333333333335,22.0,1013,3971,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6572,1,19.45,31.99,0.02666666666666667,0.8208333333333333,354.0,1013,4040,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6572,3,20.16,32.42,0.2733333333333334,0.8374999999999999,355.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6572,3,20.56,33.05,0.39,0.8416666666666666,5.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6572,3,21.23,33.03,0.6533333333333333,0.8083333333333333,4.0,1013,4110,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6573,1,15.06,28.19,0.0,1.8458333333333332,174.0,1013,3871,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6573,3,15.66,29.05,0.0,1.6291666666666667,173.0,1013,3947,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6573,1,15.52,30.22,0.0,1.5374999999999999,256.0,1013,4046,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6573,1,15.96,31.19,0.006666666666666667,1.525,259.0,1013,4101,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6573,3,16.46,31.71,0.0,1.5958333333333334,191.0,1013,4159,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6573,1,16.79,31.98,0.0,1.7666666666666666,253.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6573,1,17.35,31.96,0.0,1.7458333333333333,214.0,1013,4228,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6574,3,17.72,28.83,0.0,1.2333333333333334,307.0,1013,4090,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6574,3,18.9,29.34,0.0,1.1375,326.0,1013,4034,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6574,1,18.37,29.64,0.0,0.9083333333333332,344.0,1013,4054,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6574,1,18.27,30.05,0.0,0.8958333333333333,347.0,1013,4141,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6574,1,18.3,30.47,0.0,0.8791666666666668,342.0,1013,4247,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6574,1,19.05,30.5,0.0,1.6124999999999998,321.0,1013,4320,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6574,1,19.72,30.58,0.0,2.1916666666666664,324.0,1013,4318,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6575,4,18.62,27.8,0.47,1.15875,15.0,1013,3630,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6575,3,18.78,29.09,0.25,1.03375,183.0,1013,3799,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6575,3,18.6,30.36,0.29,0.94625,335.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6575,1,19.4,31.16,0.8400000000000001,0.7675000000000001,297.0,1013,4025,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6575,3,20.16,31.03,1.31,0.9099999999999999,324.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6575,3,20.55,31.48,1.79,0.86625,320.0,1013,4115,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6575,3,21.32,31.87,1.73,0.8075,334.0,1013,4079,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6576,3,16.4,29.8,0.04666666666666667,2.3708333333333336,256.0,1013,3909,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6576,1,15.23,31.04,0.12666666666666668,1.3833333333333333,256.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6576,1,16.11,32.08,0.10666666666666667,1.1416666666666666,65.0,1013,3957,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6576,1,17.29,32.73,0.14,1.2333333333333334,277.0,1013,4024,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6576,1,17.71,33.33,0.17999999999999997,1.2125000000000001,297.0,1013,4126,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6576,1,18.27,33.83,0.1,1.525,282.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6576,1,19.11,33.41,0.16666666666666666,1.7958333333333334,272.0,1013,4204,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6577,3,18.83,31.07,0.0,2.320833333333333,54.0,1013,3711,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6577,3,19.31,32.17,0.0,2.1791666666666667,59.0,1013,3862,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6577,1,18.98,33.37,0.0,1.9041666666666666,64.0,1013,3989,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6577,3,19.65,34.11,0.04,1.8125,68.0,1013,4058,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6577,3,20.65,34.72,0.03333333333333333,1.6708333333333334,70.0,1013,4103,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6577,1,20.73,35.36,0.006666666666666667,1.3791666666666664,69.0,1013,4144,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6577,1,20.98,35.23,0.16,1.2916666666666667,67.0,1013,4139,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6578,3,16.51,29.11,0.0,2.1208333333333336,145.0,1013,4126,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6578,3,17.69,29.92,0.0,1.3666666666666667,120.0,1013,4096,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6578,3,17.83,31.07,0.0,1.2666666666666666,113.0,1013,4142,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6578,1,17.73,31.54,0.0,1.25,100.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6578,1,17.89,32.03,0.0,1.3666666666666667,120.0,1013,4294,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6578,1,18.2,32.94,0.0,1.5166666666666666,65.0,1013,4365,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6578,1,18.6,33.81,0.0,1.8333333333333333,45.0,1013,4387,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6579,1,13.87,28.02,0.3333333333333333,0.8208333333333333,163.0,1013,3839,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6579,3,14.63,29.12,0.2,0.6541666666666666,168.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6579,1,15.39,30.04,0.31333333333333335,0.5625,144.0,1013,4030,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6579,1,15.92,30.15,0.38999999999999996,0.6625,131.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6579,3,16.68,30.87,0.44,0.7458333333333333,141.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6579,3,16.6,31.33,0.3466666666666667,1.2125,185.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6579,1,16.84,31.65,0.3366666666666667,0.8416666666666667,197.0,1013,4172,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6581,1,15.71,30.54,0.0,1.7666666666666666,250.0,1013,3851,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6581,3,16.48,31.56,0.0,1.604166666666667,253.0,1013,3940,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6581,1,16.49,32.86,0.0,1.5875,261.0,1013,4040,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6581,3,17.08,33.8,0.0,1.6291666666666664,255.0,1013,4092,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6581,3,17.53,34.33,0.0,1.6916666666666669,253.0,1013,4150,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6581,1,17.7,34.61,0.0,1.8708333333333333,256.0,1013,4213,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6581,1,18.05,34.64,0.0,1.8708333333333331,262.0,1013,4213,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6582,3,17.28,31.02,0.0,2.0375,242.0,1013,3911,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6582,1,16.9,32.17,0.0,1.3666666666666667,256.0,1013,3909,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6582,1,17.76,33.44,0.02,1.4500000000000002,56.0,1013,3977,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6582,1,18.9,34.17,0.03333333333333333,1.6166666666666667,60.0,1013,4042,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6582,1,19.43,34.72,0.02666666666666667,1.5875,61.0,1013,4143,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6582,1,19.64,35.01,0.006666666666666667,1.5583333333333336,257.0,1013,4206,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6582,3,20.15,34.63,0.04,1.7624999999999997,247.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6583,3,17.21,30.98,0.0,1.8875,251.0,1013,3913,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6583,1,16.78,32.17,0.0,1.5333333333333332,40.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6583,1,17.6,33.36,0.0,1.5083333333333333,46.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6583,1,18.56,34.09,0.006666666666666667,1.6541666666666666,246.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6583,1,19.06,34.65,0.0,1.6208333333333333,48.0,1013,4144,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6583,1,19.28,34.85,0.0,1.7125,244.0,1013,4204,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6583,3,19.95,34.59,0.0,1.6791666666666667,233.0,1013,4220,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6584,3,17.47,31.2,0.01,1.5041666666666667,78.0,1013,3972,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6584,3,18.28,32.03,0.0,1.8166666666666667,103.0,1013,4000,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6584,1,19.01,32.62,0.03333333333333333,1.8208333333333333,98.0,1013,4123,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6584,1,19.98,33.23,0.016666666666666666,1.7583333333333333,98.0,1013,4199,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6584,1,20.64,34.0,0.0,1.85,109.0,1013,4276,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6584,1,21.01,34.65,0.0,1.7541666666666667,107.0,1013,4316,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6584,1,20.79,34.16,0.0,1.65,325.0,1013,4347,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6585,3,17.47,27.64,0.0,1.4,295.0,1013,3976,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6585,3,17.65,28.47,0.006666666666666667,1.1041666666666667,343.0,1013,3952,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6585,1,18.36,29.01,0.026666666666666665,1.0416666666666665,40.0,1013,3996,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6585,1,19.48,29.47,0.03333333333333333,1.0916666666666668,68.0,1013,4078,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6585,1,19.98,29.93,0.026666666666666665,1.0791666666666666,281.0,1013,4165,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6585,1,19.91,29.88,0.013333333333333334,1.3208333333333333,332.0,1013,4232,3.8,3978.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6585,1,19.91,29.78,0.05,1.5125000000000002,348.0,1013,4237,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6586,3,15.57,28.51,0.16,1.3916666666666666,268.0,1013,3848,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6586,1,14.74,29.4,0.32666666666666666,0.7,297.0,1013,3860,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6586,1,15.26,29.99,0.24666666666666667,0.5666666666666667,2.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6586,1,16.33,30.81,0.31333333333333335,0.5916666666666667,306.0,1013,4002,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6586,1,17.2,31.51,0.48666666666666664,0.4125,299.0,1013,4087,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6586,3,17.76,32.24,0.5366666666666666,0.7416666666666667,314.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6586,1,18.04,32.16,0.5366666666666666,0.8,301.0,1013,4181,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6587,3,17.62,30.35,0.21,0.7791666666666667,131.0,1013,3821,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6587,3,18.72,31.28,0.26,0.5583333333333333,181.0,1013,3929,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6587,3,19.32,32.87,0.19,0.48749999999999993,192.0,1013,4027,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6587,3,20.09,32.46,0.3566666666666667,0.5083333333333333,239.0,1013,4055,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6587,3,20.51,33.75,0.32666666666666666,0.6416666666666666,227.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6587,3,20.59,34.79,0.09333333333333332,1.0458333333333334,228.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6587,3,20.31,35.01,0.12666666666666668,0.8791666666666667,230.0,1013,4163,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6588,3,18.14,30.7,0.026666666666666665,1.9999999999999998,300.0,1013,4125,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6588,3,19.27,31.3,0.08,1.375,345.0,1013,4060,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6588,3,19.75,31.22,0.20666666666666667,1.3958333333333333,313.0,1013,4074,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6588,1,19.38,31.62,0.02,1.4541666666666666,324.0,1013,4145,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6588,1,19.68,32.14,0.08,1.3625,303.0,1013,4238,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6588,1,20.07,32.93,0.07333333333333333,0.95,332.0,1013,4321,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6588,1,20.29,33.52,0.06666666666666667,1.0666666666666664,13.0,1013,4321,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6589,4,19.04,28.44,0.043333333333333335,1.9375,48.0,1013,3676,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6589,3,19.04,29.56,0.0,1.7375000000000003,62.0,1013,3834,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6589,1,18.71,31.03,0.0,1.4541666666666666,55.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6589,1,19.41,31.93,0.0,1.2583333333333333,21.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6589,3,20.18,32.34,0.16,1.275,18.0,1013,4091,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6589,3,20.56,33.08,0.05333333333333334,1.1625,30.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6589,3,21.39,33.02,0.5033333333333333,1.025,16.0,1013,4111,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6590,3,17.67,27.74,0.25,0.7958333333333334,180.0,1013,3748,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6590,4,18.67,28.74,0.19333333333333333,0.6791666666666667,233.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6590,3,19.33,29.57,0.33666666666666667,0.625,239.0,1013,3996,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6590,1,19.54,30.08,0.32333333333333336,0.6583333333333334,29.0,1013,4029,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6590,3,20.03,30.46,0.7533333333333334,0.7541666666666667,38.0,1013,4063,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6590,3,20.55,31.38,0.20666666666666667,0.8916666666666666,351.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6590,3,20.67,31.39,0.7333333333333334,0.8458333333333333,327.0,1013,4102,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6591,1,17.16,28.51,0.0,1.6624999999999999,273.0,1013,3770,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6591,1,17.17,28.86,0.0033333333333333335,1.4583333333333335,185.0,1013,3826,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6591,1,17.65,29.63,0.0033333333333333335,1.4583333333333333,62.0,1013,3954,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6591,3,18.34,30.44,0.016666666666666666,1.4166666666666665,195.0,1013,4058,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6591,1,18.94,31.17,0.02666666666666667,1.3166666666666664,194.0,1013,4113,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6591,1,19.53,31.99,0.023333333333333334,1.45,212.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6591,1,19.91,32.08,0.006666666666666667,1.5291666666666668,236.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6592,3,18.59,28.49,0.0,1.2833333333333334,253.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6592,1,18.52,29.67,0.0,1.2208333333333334,324.0,1013,3922,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6592,1,19.31,30.58,0.0,1.3833333333333333,354.0,1013,3993,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6592,1,20.41,31.26,0.0,1.4041666666666668,355.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6592,1,20.91,31.77,0.0,1.4166666666666667,341.0,1013,4159,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6592,1,21.1,31.97,0.0,1.3875,319.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6592,1,20.98,31.5,0.0,1.3083333333333333,291.0,1013,4226,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6593,3,16.72,30.21,0.0,1.929166666666667,247.0,1013,3915,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6593,1,16.29,31.45,0.0,1.8208333333333333,241.0,1013,3914,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6593,1,17.07,32.59,0.0,1.7750000000000001,240.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6593,1,17.98,33.28,0.0,1.8499999999999999,241.0,1013,4056,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6593,1,18.46,33.79,0.0,1.8708333333333333,242.0,1013,4147,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6593,1,18.72,33.91,0.0,1.9416666666666667,239.0,1013,4204,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6593,3,19.32,33.72,0.0,1.9916666666666667,60.0,1013,4227,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6594,4,18.59,27.48,0.15,1.23875,44.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6594,4,18.82,29.06,0.0,1.1675,29.0,1013,3747,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6594,3,18.63,30.47,0.0,1.1199999999999999,336.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6594,1,19.45,31.2,0.29000000000000004,0.91375,355.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6594,3,20.27,31.32,0.9099999999999999,0.88,31.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6594,3,21.15,31.25,1.8800000000000001,0.7112499999999999,24.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6594,3,22.07,31.27,1.6099999999999999,0.90875,26.0,1013,4066,2.5,3782.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6595,3,11.67,24.42,0.6,0.75,300.0,1013,3745,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6595,4,12.67,25.08,0.78,0.8625,305.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6595,3,13.63,25.54,2.24,0.8512500000000001,312.0,1013,3971,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6595,3,14.26,24.75,3.34,0.7424999999999999,317.0,1013,4000,2.5,3713.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6595,3,14.94,24.0,5.3100000000000005,0.73375,281.0,1013,4034,2.5,3738.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6595,3,15.13,24.96,3.77,0.7425,341.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6595,1,14.95,26.92,2.27,0.8725,342.0,1013,4052,2.4,3782.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6596,3,17.81,29.43,0.013333333333333334,2.220833333333333,236.0,1013,3750,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6596,3,17.57,29.98,0.006666666666666667,2.1166666666666667,212.0,1013,3850,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6596,1,17.77,30.91,0.006666666666666667,2.020833333333333,180.0,1013,3994,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6596,1,18.38,31.65,0.0,1.9958333333333333,176.0,1013,4072,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6596,3,19.02,32.52,0.02666666666666667,1.8833333333333333,178.0,1013,4127,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6596,1,19.66,33.33,0.0,1.8375000000000001,191.0,1013,4181,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6596,1,20.05,33.08,0.06,1.9625000000000001,216.0,1013,4178,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6597,3,17.06,28.25,0.49,0.6925,337.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6597,4,17.98,29.58,0.44000000000000006,0.79125,352.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6597,3,18.83,30.3,0.7500000000000001,0.7537499999999999,23.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6597,1,19.06,30.56,0.9299999999999999,0.81625,21.0,1013,4011,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6597,3,19.53,30.95,1.5,0.7737499999999999,31.0,1013,4045,1.9,3754.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6597,3,20.29,31.58,1.1,0.8837499999999999,19.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6597,3,20.24,31.76,1.73,0.8825000000000001,11.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6598,3,15.52,26.09,0.006666666666666667,1.8333333333333335,297.0,1013,3951,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6598,1,15.89,26.91,0.03333333333333333,1.5541666666666667,352.0,1013,3930,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6598,1,16.79,27.52,0.060000000000000005,1.5208333333333335,4.0,1013,3972,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6598,1,17.56,27.98,0.07333333333333333,1.5125,18.0,1013,4050,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6598,1,17.85,28.45,0.07,1.5916666666666666,4.0,1013,4141,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6598,1,18.16,28.64,0.06999999999999999,1.75,355.0,1013,4212,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6598,1,18.39,28.48,0.20333333333333334,1.85,358.0,1013,4219,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6599,3,21.47,27.55,0.0,1.675,130.0,1013,4083,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6599,1,22.05,27.94,0.0,1.8458333333333334,104.0,1013,4031,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6599,1,21.91,28.13,0.0,1.5791666666666666,106.0,1013,4053,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6599,1,21.89,28.44,0.0,1.5,141.0,1013,4143,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6599,1,21.96,28.77,0.0,1.3875000000000002,162.0,1013,4247,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6599,1,22.24,28.89,0.0,1.2625000000000002,172.0,1013,4320,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6599,1,22.38,28.96,0.0,1.2958333333333334,245.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6600,3,19.06,25.63,0.0,2.45,129.0,1013,3910,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6600,1,18.45,26.97,0.0,1.7833333333333334,102.0,1013,3933,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6600,3,19.15,27.95,0.0,1.95,345.0,1013,4036,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6600,1,19.72,28.46,0.0,2.083333333333333,333.0,1013,4117,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6600,1,20.03,29.05,0.0,2.1708333333333334,332.0,1013,4183,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6600,1,20.59,29.54,0.0,2.2708333333333335,331.0,1013,4249,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6600,1,21.27,29.81,0.0,2.208333333333333,327.0,1013,4263,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6601,3,16.34,29.3,0.0,2.416666666666667,151.0,1013,4122,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6601,3,17.46,29.95,0.0,1.425,277.0,1013,4092,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6601,3,17.61,31.13,0.0,1.3208333333333333,140.0,1013,4143,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6601,1,17.53,31.57,0.0,1.3458333333333332,130.0,1013,4224,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6601,1,17.69,32.09,0.0,1.4208333333333334,141.0,1013,4295,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6601,1,17.94,32.91,0.0,1.5,106.0,1013,4365,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6601,1,18.41,33.73,0.0,1.7916666666666665,48.0,1013,4388,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6602,3,15.26,28.93,0.04666666666666667,2.8125,239.0,1013,3899,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6602,1,14.02,30.27,0.02666666666666667,1.5583333333333331,268.0,1013,3898,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6602,1,14.66,31.37,0.02666666666666667,1.1083333333333334,65.0,1013,3953,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6602,1,15.91,32.06,0.11333333333333334,1.2333333333333334,58.0,1013,4026,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6602,1,16.29,32.65,0.12,1.1958333333333333,295.0,1013,4125,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6602,1,16.72,33.04,0.08,1.6291666666666664,262.0,1013,4196,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6602,3,17.92,32.84,0.12666666666666668,2.041666666666667,256.0,1013,4201,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6603,1,16.82,29.73,0.0,1.5708333333333333,287.0,1013,4000,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6603,1,17.1,29.61,0.14,1.3625,329.0,1013,3971,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6603,1,17.52,30.18,0.03333333333333333,1.3625,333.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6603,1,17.94,30.83,0.04,1.4791666666666667,325.0,1013,4113,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6603,1,17.97,31.55,0.013333333333333334,1.4916666666666667,323.0,1013,4194,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6603,1,18.93,32.34,0.02,1.4208333333333334,325.0,1013,4245,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6603,1,19.71,32.97,0.07333333333333333,1.3416666666666668,329.0,1013,4252,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6604,3,15.72,30.41,0.17333333333333334,1.7666666666666666,237.0,1013,3782,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6604,3,16.37,31.3,0.11333333333333334,1.2166666666666666,244.0,1013,3886,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6604,1,17.16,32.38,0.09999999999999999,0.8500000000000001,250.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6604,1,17.72,33.02,0.21333333333333332,0.7958333333333334,228.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6604,3,18.28,33.73,0.14,0.8833333333333333,232.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6604,1,18.53,34.28,0.09333333333333334,1.5416666666666665,251.0,1013,4183,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6604,1,18.73,34.19,0.12666666666666665,1.325,275.0,1013,4178,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6605,1,15.51,29.37,0.0,2.1208333333333336,248.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6605,1,15.04,29.58,0.0,1.0583333333333336,238.0,1013,3956,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6605,1,15.88,30.09,0.013333333333333334,0.8416666666666667,69.0,1013,3992,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6605,1,16.89,30.66,0.006666666666666667,0.9791666666666666,170.0,1013,4088,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6605,1,17.23,31.4,0.006666666666666667,1.0833333333333335,208.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6605,1,17.6,32.04,0.006666666666666667,1.2875,242.0,1013,4227,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6605,1,17.81,32.24,0.04,1.5625,240.0,1013,4238,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6608,3,19.71,27.62,0.16,0.7541666666666667,284.0,1013,4114,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6608,1,20.81,28.05,0.2533333333333333,0.5208333333333333,194.0,1013,4052,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6608,1,20.95,28.08,0.4433333333333333,0.6291666666666667,287.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6608,1,20.88,28.61,0.16999999999999998,0.7625,287.0,1013,4140,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6608,1,21.19,29.16,0.16,0.7333333333333334,277.0,1013,4241,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6608,1,21.67,29.92,0.15999999999999998,0.7083333333333333,305.0,1013,4327,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6608,1,22.36,30.52,0.18000000000000002,0.9166666666666666,342.0,1013,4322,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6609,3,16.98,29.4,0.13,1.0825,159.0,1013,3906,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6609,3,17.03,30.42,0.63,0.92,179.0,1013,3975,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6609,3,17.9,30.64,0.8999999999999999,0.8999999999999999,191.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6609,4,19.12,31.18,1.0,0.75,207.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6609,3,19.8,31.66,0.96,0.7662499999999999,209.0,1013,4102,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6609,3,19.33,32.56,0.22000000000000003,0.8825000000000001,213.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6609,3,19.58,33.01,0.37,0.74875,213.0,1013,4188,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6610,1,14.42,27.28,0.16,1.7708333333333335,252.0,1013,3780,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6610,3,14.76,27.87,0.18000000000000002,1.7333333333333334,253.0,1013,3853,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6610,1,15.37,28.9,0.02,1.7000000000000002,233.0,1013,3984,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6610,1,16.15,29.53,0.10666666666666667,1.6083333333333334,225.0,1013,4071,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6610,1,16.82,30.32,0.08666666666666666,1.5541666666666667,235.0,1013,4125,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6610,1,17.33,31.13,0.07,1.6166666666666667,247.0,1013,4181,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6610,1,17.68,31.12,0.11333333333333334,1.7708333333333335,252.0,1013,4188,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6611,3,18.79,30.43,0.19333333333333333,1.6333333333333333,78.0,1013,4054,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6611,3,19.59,31.2,0.006666666666666667,2.0458333333333334,88.0,1013,4068,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6611,1,19.58,31.79,0.006666666666666667,2.3708333333333336,93.0,1013,4182,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6611,1,19.84,32.12,0.0,2.966666666666667,94.0,1013,4259,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6611,1,20.5,32.76,0.0,3.4541666666666666,97.0,1013,4326,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6611,1,21.15,33.94,0.0,2.9499999999999997,99.0,1013,4382,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6611,1,21.04,34.97,0.0,1.7999999999999998,94.0,1013,4406,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6612,3,18.34,30.13,0.006666666666666667,2.0375,230.0,1013,3751,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6612,3,18.8,30.83,0.0,2.0791666666666666,195.0,1013,3865,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6612,1,19.31,31.8,0.0,1.9458333333333333,165.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6612,1,19.96,32.48,0.006666666666666667,2.1166666666666667,161.0,1013,4073,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6612,3,20.59,33.33,0.026666666666666665,1.8833333333333335,158.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6612,3,20.94,34.24,0.0,1.55,188.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6612,1,21.09,33.98,0.03333333333333333,1.9041666666666666,215.0,1013,4168,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6613,3,12.15,26.48,0.06,1.5291666666666666,234.0,1013,3859,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6613,1,11.93,27.68,0.10666666666666667,1.3083333333333333,78.0,1013,3880,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6613,3,13.56,28.45,0.33999999999999997,1.325,42.0,1013,3962,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6613,1,14.56,29.02,0.6299999999999999,1.3666666666666667,37.0,1013,4036,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6613,1,15.08,29.59,0.6400000000000001,1.45,24.0,1013,4108,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6613,1,15.11,30.29,0.013333333333333334,1.5708333333333335,11.0,1013,4189,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6613,1,15.09,30.41,0.15333333333333335,1.6791666666666667,6.0,1013,4217,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6614,4,19.4,31.16,0.3,0.9825,71.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6614,3,19.04,31.89,0.91,0.63875,77.0,1013,3978,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6614,3,19.85,32.22,1.01,0.70375,352.0,1013,4046,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6614,4,21.37,32.63,1.04,0.5925,279.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6614,3,21.8,33.07,1.4400000000000002,0.6375,303.0,1013,4094,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6614,3,21.9,33.58,1.48,0.505,267.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6614,3,21.45,33.4,0.94,0.46875,276.0,1013,4175,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6615,3,16.73,30.13,0.07333333333333333,1.4208333333333334,234.0,1013,3821,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6615,1,16.47,30.0,0.006666666666666667,1.4499999999999997,281.0,1013,3865,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6615,1,16.82,30.36,0.006666666666666667,1.6166666666666667,327.0,1013,3981,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6615,1,16.5,31.11,0.0,1.5166666666666666,306.0,1013,4083,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6615,1,16.84,31.95,0.006666666666666667,1.4249999999999998,326.0,1013,4162,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6615,1,17.59,32.59,0.006666666666666667,1.6083333333333334,296.0,1013,4209,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6615,1,18.07,32.86,0.04666666666666667,1.9416666666666667,297.0,1013,4213,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6616,3,17.94,30.82,0.11666666666666667,1.0,130.0,1013,3857,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6616,4,18.66,31.59,0.27,0.8833333333333333,106.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6616,3,19.19,32.38,0.38666666666666666,0.7708333333333333,32.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6616,3,20.19,32.84,0.39,0.8125,32.0,1013,4045,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6616,3,20.94,32.83,0.5333333333333333,0.825,25.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6616,3,21.37,33.83,0.16999999999999998,0.6875,20.0,1013,4141,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6616,3,20.78,34.17,0.24,0.7041666666666666,246.0,1013,4149,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6617,3,16.28,28.85,0.0,1.6041666666666665,221.0,1013,3907,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6617,1,15.84,30.2,0.0,1.4833333333333334,332.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6617,3,16.76,31.34,0.006666666666666667,1.4333333333333331,19.0,1013,3988,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6617,1,17.72,32.11,0.0,1.4916666666666667,27.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6617,1,18.33,32.75,0.006666666666666667,1.5208333333333333,23.0,1013,4142,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6617,3,19.0,32.98,0.0033333333333333335,1.5875,12.0,1013,4201,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6617,3,18.88,33.05,0.02666666666666667,1.6916666666666664,353.0,1013,4231,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6618,3,18.75,25.86,0.12333333333333334,1.9,35.0,1013,3931,2.9,3634.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6618,3,19.24,26.46,0.08,1.7041666666666666,28.0,1013,3987,2.6,3689.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6618,3,19.95,27.69,0.023333333333333334,1.6458333333333333,29.0,1013,4055,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6618,3,20.44,28.62,0.06333333333333334,1.5499999999999998,23.0,1013,4093,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6618,1,20.95,29.16,0.08333333333333333,1.6708333333333334,25.0,1013,4160,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6618,1,21.04,29.34,0.0,1.7041666666666666,26.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6618,1,21.11,29.35,0.016666666666666666,1.6916666666666664,7.0,1013,4242,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6619,3,16.75,30.66,0.01,1.8541666666666667,177.0,1013,3897,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6619,3,17.31,31.56,0.07,1.7166666666666666,184.0,1013,3969,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6619,3,18.21,32.38,0.16333333333333333,1.5708333333333333,193.0,1013,4042,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6619,4,19.34,32.49,0.2,1.325,198.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6619,3,20.46,33.07,0.14666666666666667,1.375,204.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6619,3,20.02,33.78,0.09333333333333334,1.6833333333333333,205.0,1013,4166,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6619,1,19.85,34.09,0.1733333333333333,1.4791666666666665,204.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6620,1,10.36,23.05,0.38333333333333336,1.0250000000000001,178.0,1013,3846,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6620,3,10.85,24.13,0.2533333333333333,0.825,193.0,1013,3941,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6620,1,11.29,25.01,0.35,0.6791666666666667,87.0,1013,4035,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6620,3,12.1,25.4,0.31666666666666665,0.7083333333333334,94.0,1013,4068,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6620,3,12.99,25.81,0.3433333333333333,0.8833333333333334,121.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6620,1,12.14,26.06,0.29333333333333333,1.1208333333333333,190.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6620,1,13.19,26.47,0.2833333333333333,0.8166666666666667,204.0,1013,4182,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6621,3,15.78,28.56,0.04,2.4916666666666667,256.0,1013,3909,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6621,1,14.54,29.8,0.12,1.4291666666666667,253.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6621,1,15.34,30.86,0.1,1.1916666666666667,66.0,1013,3957,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6621,1,16.54,31.51,0.11333333333333334,1.3291666666666666,277.0,1013,4024,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6621,1,16.93,32.1,0.16666666666666666,1.3125,27.0,1013,4126,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6621,1,17.46,32.59,0.09666666666666665,1.5958333333333332,292.0,1013,4201,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6621,1,18.43,32.22,0.15000000000000002,1.9291666666666665,258.0,1013,4204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6622,4,10.27,23.67,1.1,1.16375,204.0,1013,3526,2.4,3189.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6622,4,11.82,24.72,0.9100000000000001,1.1712500000000001,314.0,1013,3740,2.6,3431.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6622,3,12.32,24.5,2.6599999999999997,0.9862500000000001,321.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6622,3,13.29,23.11,3.8299999999999996,0.8574999999999999,332.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6622,4,13.63,22.68,4.54,0.855,312.0,1013,4045,1.9,3741.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6622,4,14.4,22.97,7.91,0.74125,314.0,1013,4069,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6622,3,14.66,24.32,3.76,0.9175000000000001,356.0,1013,4023,2.7,3731.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6623,3,19.1,28.98,0.0,1.2458333333333333,178.0,1013,4101,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6623,3,19.92,29.32,0.016666666666666666,1.3541666666666665,96.0,1013,4052,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6623,1,20.63,29.44,0.030000000000000002,1.3375,93.0,1013,4072,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6623,1,20.18,29.84,0.0,1.3333333333333333,117.0,1013,4165,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6623,1,20.21,30.24,0.0,1.375,126.0,1013,4260,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6623,1,20.41,30.67,0.0,1.3875,83.0,1013,4336,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6623,1,20.49,31.12,0.0,1.4208333333333334,10.0,1013,4345,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6624,3,16.09,28.2,0.0033333333333333335,1.3083333333333333,129.0,1013,3850,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6624,3,16.61,29.26,0.006666666666666667,1.1375,94.0,1013,3945,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6624,1,17.13,30.52,0.0,1.1749999999999998,34.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6624,3,18.03,31.36,0.0,1.2083333333333335,28.0,1013,4088,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6624,3,18.55,31.8,0.013333333333333334,1.2291666666666665,24.0,1013,4138,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6624,1,18.41,31.91,0.0,1.2375000000000003,343.0,1013,4195,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6624,1,18.8,32.05,0.006666666666666667,1.1791666666666667,98.0,1013,4200,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6625,1,13.17,27.73,0.0,1.5208333333333333,322.0,1013,4012,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6625,1,12.65,28.5,0.02666666666666667,1.1791666666666667,20.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6625,1,13.13,29.1,0.03666666666666667,1.15,44.0,1013,4016,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6625,1,14.37,29.42,0.07333333333333333,1.2375,41.0,1013,4102,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6625,1,14.93,29.96,0.08666666666666667,1.3333333333333335,30.0,1013,4188,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6625,1,15.52,30.3,0.05333333333333334,1.5083333333333333,17.0,1013,4253,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6625,1,16.02,30.39,0.13333333333333333,1.6375,1.0,1013,4262,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6626,1,10.58,23.47,0.45999999999999996,1.1325,277.0,1013,3800,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6626,1,11.25,24.01,0.7799999999999999,0.6375,318.0,1013,3829,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6626,3,12.22,24.52,1.08,0.6074999999999999,23.0,1013,3936,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6626,1,13.1,25.26,1.1400000000000001,0.60625,336.0,1013,4025,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6626,1,13.75,25.7,1.1300000000000001,0.6675,322.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6626,1,14.03,26.48,0.5700000000000001,0.845,321.0,1013,4162,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6626,1,13.85,26.73,0.42,1.11125,307.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6627,1,15.37,26.68,0.0,1.3875,333.0,1013,4086,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6627,3,16.06,27.04,0.0,0.9958333333333333,354.0,1013,4024,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6627,1,15.8,27.36,0.0,0.8291666666666666,359.0,1013,4055,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6627,1,15.63,27.78,0.006666666666666667,0.6833333333333333,13.0,1013,4138,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6627,1,16.22,28.29,0.03333333333333333,0.925,359.0,1013,4248,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6627,1,17.12,28.73,0.0,1.895833333333333,350.0,1013,4313,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6627,1,18.35,28.98,0.0,2.379166666666667,350.0,1013,4309,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6628,3,18.9,31.7,0.24333333333333332,0.9874999999999999,78.0,1013,3788,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6628,4,20.66,32.53,0.36333333333333334,0.9458333333333333,76.0,1013,3911,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6628,3,20.8,33.76,0.2366666666666667,0.7583333333333333,72.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6628,3,21.63,34.13,0.16333333333333333,0.7416666666666667,62.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6628,3,22.28,34.84,0.2566666666666667,0.6458333333333334,55.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6628,3,21.78,35.37,0.06666666666666667,0.8708333333333333,296.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6628,3,21.34,35.55,0.06666666666666667,0.8958333333333333,311.0,1013,4153,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6629,3,15.24,28.66,0.0,1.05,174.0,1013,4127,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6629,3,16.97,29.03,0.03,0.7416666666666667,178.0,1013,4089,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6629,3,17.6,30.04,0.02666666666666667,0.8208333333333332,41.0,1013,4123,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6629,1,17.12,30.47,0.02,0.825,56.0,1013,4197,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6629,1,17.26,30.97,0.0,0.7625,235.0,1013,4277,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6629,1,17.68,31.72,0.0,1.25,39.0,1013,4355,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6629,1,18.06,32.42,0.02,1.6166666666666665,28.0,1013,4376,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6630,3,17.09,29.42,0.13333333333333333,1.0833333333333333,140.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6630,3,17.24,30.45,0.5933333333333334,0.7333333333333333,170.0,1013,3975,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6630,3,18.02,30.48,0.7200000000000001,0.7291666666666667,139.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6630,4,19.37,31.36,0.7533333333333334,0.6625000000000001,223.0,1013,4059,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6630,3,19.99,31.89,0.9066666666666666,0.7208333333333333,234.0,1013,4100,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6630,3,19.59,32.6,0.18333333333333335,0.7791666666666667,226.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6630,3,19.77,33.05,0.2633333333333333,0.7208333333333333,136.0,1013,4184,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6631,3,18.78,30.9,0.01,0.6208333333333333,230.0,1013,3796,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6631,4,20.73,31.85,0.06,0.6416666666666666,243.0,1013,3915,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6631,3,21.09,32.48,0.15333333333333332,0.49583333333333335,79.0,1013,4015,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6631,3,21.48,33.13,0.10333333333333333,0.5041666666666667,309.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6631,3,22.2,33.51,0.25333333333333335,0.7041666666666666,335.0,1013,4073,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6631,3,22.6,34.28,0.05666666666666667,0.9375,292.0,1013,4131,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6631,3,22.07,34.56,0.14666666666666667,0.9624999999999999,273.0,1013,4132,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6632,4,18.74,27.79,0.04,1.62625,39.0,1013,3616,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6632,3,18.74,28.67,0.0,1.4975,180.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6632,3,18.62,30.04,0.0,1.3125,193.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6632,1,19.34,31.08,0.02,1.24625,181.0,1013,4027,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6632,3,20.21,31.42,0.34,1.2675,193.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6632,3,20.64,31.8,0.63,1.1975,265.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6632,3,21.56,31.32,1.68,0.98875,5.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6633,3,14.7,29.61,0.16,1.9208333333333334,248.0,1013,3889,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6633,1,13.8,30.36,0.13999999999999999,0.7708333333333334,283.0,1013,3870,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6633,1,14.93,30.94,0.04666666666666667,0.8625,39.0,1013,3920,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6633,1,15.72,31.67,0.17333333333333334,0.8083333333333333,54.0,1013,4020,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6633,1,16.02,32.44,0.18666666666666665,0.7375,17.0,1013,4099,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6633,1,16.72,33.05,0.15666666666666665,1.1041666666666667,334.0,1013,4166,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6633,1,17.39,32.92,0.39333333333333337,1.4125,295.0,1013,4186,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6634,3,14.31,27.0,0.02,1.2125000000000001,283.0,1013,3888,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6634,1,13.86,28.44,0.10666666666666666,1.0833333333333333,336.0,1013,3897,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6634,3,14.83,29.45,0.09333333333333334,1.0166666666666666,344.0,1013,3971,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6634,1,15.84,30.15,0.10000000000000002,1.1291666666666667,3.0,1013,4037,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6634,3,16.88,30.86,0.1766666666666667,1.1,340.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6634,3,17.18,31.43,0.22333333333333333,1.2000000000000002,238.0,1013,4187,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6634,1,16.75,31.73,0.11333333333333334,1.375,243.0,1013,4218,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6635,4,17.6,26.76,0.5800000000000001,1.11125,297.0,1013,3690,3.3,3366.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6635,3,18.45,28.2,0.53,1.2875,283.0,1013,3847,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6635,1,18.43,28.76,0.74,1.2875,286.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6635,1,19.08,28.87,0.94,1.0787499999999999,214.0,1013,4034,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6635,1,19.5,29.85,0.6599999999999999,1.27125,287.0,1013,4085,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6635,3,20.09,29.89,1.9700000000000002,1.2687499999999998,286.0,1013,4129,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6635,3,20.37,30.65,1.81,0.97125,302.0,1013,4105,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6636,3,17.49,29.06,0.16,1.3375,35.0,1013,4011,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6636,1,17.03,30.33,0.0,1.4375,96.0,1013,4011,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6636,1,17.74,30.84,0.013333333333333334,1.4791666666666667,98.0,1013,4140,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6636,1,18.42,31.39,0.006666666666666667,1.5000000000000002,95.0,1013,4223,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6636,1,19.15,32.36,0.0,1.6166666666666665,136.0,1013,4295,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6636,1,19.68,33.13,0.0,1.6375000000000002,129.0,1013,4341,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6636,1,19.64,32.98,0.0,1.6749999999999998,26.0,1013,4373,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6637,3,13.67,27.99,0.04,1.7041666666666666,274.0,1013,3937,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6637,1,14.19,29.01,0.29333333333333333,1.3833333333333333,344.0,1013,3917,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6637,1,15.35,29.75,0.26,1.3083333333333333,10.0,1013,3954,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6637,1,16.34,30.31,0.22,1.3791666666666664,41.0,1013,4040,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6637,1,16.55,30.91,0.25000000000000006,1.4458333333333335,16.0,1013,4123,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6637,1,16.83,31.38,0.21333333333333335,1.6416666666666666,359.0,1013,4198,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6637,1,17.17,31.32,0.42333333333333334,1.6708333333333334,0.0,1013,4211,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6638,3,12.97,26.1,0.6000000000000001,0.9075,208.0,1013,3642,4.9,3311.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6638,4,13.96,26.79,0.64,0.9275,293.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6638,3,14.66,26.41,2.27,0.66875,188.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6638,3,15.69,26.26,3.65,0.65875,211.0,1013,4005,1.8,3736.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6638,3,16.01,25.59,4.659999999999999,0.6825,300.0,1013,4055,1.9,3759.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6638,4,18.1,25.65,8.009999999999998,0.4575,318.0,1013,4082,1.9,3771.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6638,4,16.62,25.98,5.34,0.63,340.0,1013,4056,2.3,3760.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6639,4,19.13,28.77,0.0,2.2708333333333335,109.0,1013,3685,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6639,4,19.2,29.82,0.0,2.0708333333333333,114.0,1013,3841,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6639,1,18.99,31.31,0.0,1.7791666666666668,130.0,1013,3974,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6639,1,19.64,32.18,0.0,1.6041666666666665,115.0,1013,4048,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6639,3,20.38,32.91,0.006666666666666667,1.5125000000000002,64.0,1013,4097,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6639,3,20.71,33.59,0.0,1.4500000000000002,64.0,1013,4144,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6639,3,21.39,33.54,0.22333333333333333,1.3166666666666667,44.0,1013,4123,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6640,3,18.87,28.57,0.0,1.1124999999999998,306.0,1013,4087,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6640,1,19.9,28.97,0.0,1.0166666666666666,341.0,1013,4029,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6640,1,19.36,29.2,0.0,0.6666666666666667,316.0,1013,4053,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6640,1,19.35,29.61,0.0,0.6916666666666667,333.0,1013,4139,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6640,1,19.48,30.03,0.0,0.7833333333333333,308.0,1013,4247,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6640,1,20.02,30.14,0.0,1.5541666666666667,323.0,1013,4316,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6640,1,20.48,30.14,0.0,2.0833333333333335,325.0,1013,4313,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6641,4,8.3,20.59,1.4299999999999997,1.3162500000000001,318.0,1013,3515,3.0,3179.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6641,4,10.08,21.6,1.08,1.31125,305.0,1013,3734,3.5,3422.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6641,4,10.67,21.58,2.91,1.00375,311.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6641,3,11.71,20.45,3.75,0.78,326.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6641,4,11.83,20.43,4.43,0.80125,298.0,1013,4045,2.1,3740.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6641,4,12.6,20.64,7.8999999999999995,0.645,307.0,1013,4069,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6641,3,13.26,21.52,3.94,0.8875000000000001,353.0,1013,4023,2.4,3731.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6642,3,19.03,27.97,0.0,1.725,286.0,1013,3951,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6642,1,19.25,28.73,0.02,1.275,339.0,1013,3928,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6642,1,20.05,29.24,0.02666666666666667,1.1916666666666667,9.0,1013,3966,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6642,1,20.72,29.64,0.05333333333333334,1.1958333333333333,33.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6642,1,20.98,30.11,0.05666666666666667,1.2958333333333334,12.0,1013,4135,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6642,1,21.17,30.23,0.049999999999999996,1.5291666666666668,355.0,1013,4205,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6642,1,21.31,30.03,0.20666666666666667,1.7374999999999998,354.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6643,3,15.81,28.56,0.013333333333333334,1.6208333333333336,283.0,1013,3961,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6643,1,15.79,28.84,0.19999999999999998,0.8041666666666666,314.0,1013,3931,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6643,1,16.44,29.33,0.29333333333333333,0.44166666666666665,316.0,1013,3960,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6643,1,17.43,29.9,0.18666666666666665,0.44999999999999996,64.0,1013,4055,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6643,1,17.82,30.61,0.17333333333333334,0.5916666666666667,104.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6643,1,18.14,31.24,0.18666666666666665,0.7791666666666666,313.0,1013,4200,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6643,1,18.53,31.53,0.28666666666666674,1.2625,323.0,1013,4214,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6644,3,12.61,24.89,0.006666666666666667,1.4041666666666668,162.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6644,1,12.32,26.18,0.04666666666666667,1.3916666666666668,66.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6644,3,13.46,27.15,0.23666666666666666,1.5166666666666666,30.0,1013,3991,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6644,1,14.38,27.91,0.13666666666666666,1.5958333333333332,21.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6644,1,15.1,28.45,0.2,1.6291666666666667,14.0,1013,4134,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6644,1,15.11,29.06,0.02666666666666667,1.6750000000000003,9.0,1013,4216,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6644,1,15.03,29.2,0.04,1.6916666666666669,4.0,1013,4235,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6645,4,18.33,27.79,0.20999999999999996,0.9487500000000001,345.0,1013,3689,2.5,3364.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6645,4,18.69,29.39,0.14,1.085,290.0,1013,3845,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6645,1,18.82,30.16,0.23,1.10375,292.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6645,1,19.52,30.59,0.52,0.97875,286.0,1013,4035,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6645,1,20.13,31.23,0.5,1.07625,289.0,1013,4085,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6645,3,20.6,31.46,1.48,1.12125,289.0,1013,4130,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6645,3,20.97,32.08,1.69,0.8612500000000001,304.0,1013,4106,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6646,3,14.18,29.12,0.09333333333333334,1.9416666666666669,269.0,1013,3904,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6646,1,14.4,29.67,0.4133333333333333,0.8708333333333333,318.0,1013,3886,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6646,1,14.98,30.02,0.23999999999999996,0.625,77.0,1013,3929,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6646,1,15.6,30.66,0.3933333333333333,0.6625000000000001,107.0,1013,4030,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6646,1,15.84,31.37,0.38333333333333336,0.5874999999999999,40.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6646,1,16.42,32.17,0.30999999999999994,0.95,341.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6646,1,16.97,32.23,0.52,1.4041666666666668,338.0,1013,4186,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6647,3,17.76,32.27,0.013333333333333334,1.3708333333333333,111.0,1013,4030,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6647,3,18.64,33.0,0.01,1.5083333333333333,117.0,1013,4029,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6647,1,18.92,33.9,0.0,1.6708333333333334,115.0,1013,4154,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6647,1,19.21,34.48,0.0,1.6291666666666667,120.0,1013,4235,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6647,1,19.71,35.21,0.0,2.0541666666666663,121.0,1013,4306,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6647,1,20.25,36.11,0.0,2.0708333333333333,123.0,1013,4360,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6647,1,20.3,36.35,0.0,1.9541666666666668,116.0,1013,4387,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6648,1,15.72,29.73,0.006666666666666667,2.0166666666666666,163.0,1013,3864,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6648,3,16.48,30.73,0.006666666666666667,1.9083333333333337,162.0,1013,3949,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6648,3,16.96,31.8,0.013333333333333334,1.6666666666666665,160.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6648,4,17.45,31.96,0.060000000000000005,1.5291666666666668,158.0,1013,4060,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6648,3,18.14,32.59,0.09,1.7458333333333333,165.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6648,3,18.74,32.9,0.10666666666666667,2.2583333333333333,172.0,1013,4162,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6648,1,18.67,33.29,0.05333333333333334,1.975,170.0,1013,4178,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6649,4,19.47,30.21,0.07333333333333333,2.0791666666666666,57.0,1013,3706,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6649,3,19.87,31.54,0.0,1.8083333333333331,60.0,1013,3861,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6649,1,19.49,32.7,0.0,1.5583333333333331,60.0,1013,3987,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6649,1,20.16,33.42,0.09333333333333334,1.5125,65.0,1013,4052,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6649,3,21.03,34.19,0.07,1.4541666666666668,70.0,1013,4097,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6649,3,21.35,34.73,0.11666666666666667,1.3333333333333335,60.0,1013,4141,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6649,3,21.47,34.61,0.6266666666666666,1.2833333333333332,52.0,1013,4130,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6650,3,9.38,23.76,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6650,4,11.18,24.5,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6650,4,12.06,24.09,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6650,3,13.35,23.88,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6650,3,13.85,22.96,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6650,4,15.86,22.71,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6650,3,13.82,24.07,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6651,1,15.73,29.9,0.0033333333333333335,1.3333333333333335,203.0,1013,3856,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6651,3,16.59,30.87,0.0,1.4166666666666667,177.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6651,3,17.08,31.86,0.006666666666666667,1.2916666666666665,178.0,1013,4034,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6651,4,17.57,31.94,0.043333333333333335,1.2916666666666665,180.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6651,3,18.22,32.65,0.09999999999999999,1.4874999999999998,185.0,1013,4095,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6651,3,18.71,33.1,0.06666666666666665,1.9291666666666667,189.0,1013,4158,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6651,1,18.6,33.46,0.03333333333333333,1.65,197.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6652,3,17.66,27.9,0.5666666666666667,0.9374999999999999,229.0,1013,3730,2.6,3434.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6652,3,18.33,29.41,0.2566666666666667,1.0291666666666666,167.0,1013,3879,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6652,1,18.88,30.15,0.3833333333333333,0.8999999999999999,236.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6652,1,19.46,31.18,0.27999999999999997,0.875,100.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6652,3,20.14,31.67,0.35,1.0166666666666666,234.0,1013,4079,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6652,3,20.18,32.05,0.36,1.2791666666666668,336.0,1013,4128,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6652,3,20.23,32.38,0.3466666666666667,1.0666666666666667,352.0,1013,4116,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6653,3,18.57,31.63,0.21333333333333335,0.7875000000000001,83.0,1013,3805,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6653,3,19.99,32.31,0.26333333333333336,0.6375,71.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6653,3,20.33,33.82,0.29000000000000004,0.5416666666666667,22.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6653,4,21.16,33.76,0.25666666666666665,0.5958333333333334,356.0,1013,4055,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6653,3,21.55,34.78,0.20666666666666667,0.5166666666666666,29.0,1013,4090,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6653,3,21.32,35.6,0.04666666666666667,0.8875,264.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6653,1,20.83,35.8,0.07,0.8125,272.0,1013,4158,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6654,4,19.37,27.54,0.68,1.00375,32.0,1013,3608,2.5,3314.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6654,4,19.77,28.65,0.49000000000000005,0.89,200.0,1013,3785,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6654,3,19.65,30.01,0.6300000000000001,0.9587499999999999,274.0,1013,3939,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6654,3,20.43,30.24,1.3200000000000003,0.7787499999999999,299.0,1013,4016,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6654,3,21.01,30.4,1.6600000000000001,0.85,211.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6654,3,21.33,30.63,2.8,0.73375,302.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6654,3,22.16,31.36,3.16,0.755,353.0,1013,4066,1.7,3771.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6655,1,15.71,28.21,0.26666666666666666,1.6958333333333333,247.0,1013,3782,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6655,3,16.07,28.87,0.2866666666666667,1.2583333333333333,239.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6655,1,16.6,29.78,0.21333333333333335,1.1041666666666667,239.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6655,1,17.5,30.44,0.3933333333333333,1.0708333333333333,229.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6655,3,18.25,31.18,0.25333333333333335,1.0833333333333333,237.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6655,1,18.81,31.97,0.19666666666666668,1.3125,246.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6655,1,19.21,32.0,0.2533333333333333,1.4208333333333334,249.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6656,3,18.27,28.82,0.6333333333333333,1.0375,229.0,1013,3738,2.2,3443.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6656,4,19.26,30.05,0.23333333333333334,1.1124999999999998,340.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6656,1,19.78,30.68,0.32999999999999996,0.9666666666666666,6.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6656,1,20.28,32.03,0.2833333333333333,1.0041666666666667,351.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6656,3,20.9,32.65,0.30666666666666664,1.0666666666666667,11.0,1013,4075,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6656,3,21.09,33.01,0.21666666666666667,1.2875,339.0,1013,4126,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6656,1,21.14,33.24,0.3633333333333333,1.0958333333333332,343.0,1013,4114,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6657,3,17.45,31.28,0.0,1.5833333333333335,241.0,1013,3924,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6657,1,17.08,32.47,0.006666666666666667,1.1124999999999998,272.0,1013,3914,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6657,1,18.09,33.58,0.006666666666666667,1.2541666666666667,22.0,1013,3982,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6657,1,19.32,34.32,0.04666666666666667,1.2791666666666666,33.0,1013,4043,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6657,1,19.83,34.9,0.013333333333333334,1.2375,282.0,1013,4151,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6657,1,20.08,35.25,0.006666666666666667,1.3291666666666666,332.0,1013,4219,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6657,1,20.04,34.83,0.023333333333333334,1.375,266.0,1013,4218,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6658,3,10.61,24.13,0.38999999999999996,0.76625,301.0,1013,3631,5.2,3302.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6658,4,11.92,24.9,0.49,0.7675000000000001,184.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6658,3,12.69,24.37,2.3099999999999996,0.61375,335.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6658,3,13.86,24.07,3.8299999999999996,0.59125,179.0,1013,4004,1.8,3735.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6658,3,14.05,23.24,4.869999999999999,0.55,203.0,1013,4054,2.0,3761.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6658,4,16.17,23.58,8.87,0.38,336.0,1013,4079,2.3,3770.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6658,4,14.69,23.84,5.1,0.5462499999999999,353.0,1013,4050,2.5,3757.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6659,3,19.07,30.09,0.07,0.7291666666666665,210.0,1013,3773,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6659,4,20.78,31.11,0.19999999999999998,0.6625,146.0,1013,3903,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6659,3,21.36,31.88,0.2033333333333333,0.7083333333333334,34.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6659,3,21.47,32.76,0.24666666666666667,0.65,16.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6659,3,22.09,32.95,0.43,0.8583333333333333,10.0,1013,4067,1.6,3772.729166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6659,3,22.63,33.92,0.15000000000000002,0.8833333333333333,336.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6659,3,22.43,34.1,0.33333333333333337,0.95,305.0,1013,4115,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6660,3,14.33,29.18,0.11,1.47125,306.0,1013,3863,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6660,3,15.08,29.35,0.41000000000000003,0.9612499999999999,315.0,1013,3960,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6660,3,15.77,29.54,1.57,0.71125,307.0,1013,4027,2.0,3714.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6660,3,15.98,29.06,3.23,0.44625,310.0,1013,4036,1.7,3740.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6660,3,16.93,28.36,3.82,0.7675000000000001,234.0,1013,4055,3.3,3758.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6660,3,16.79,29.34,1.27,1.36375,311.0,1013,4096,3.8,3781.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6660,1,16.75,29.7,1.3,1.455,284.0,1013,4100,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6661,3,19.98,27.39,0.07333333333333333,2.2375,124.0,1013,4057,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6661,3,20.47,27.4,0.0,2.725,117.0,1013,4064,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6661,1,20.52,27.78,0.0,2.854166666666667,89.0,1013,4176,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6661,1,20.77,28.12,0.0,3.216666666666667,92.0,1013,4253,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6661,1,21.14,28.26,0.0,3.6500000000000004,94.0,1013,4322,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6661,1,21.69,29.12,0.0,3.0875,95.0,1013,4379,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6661,1,21.86,30.82,0.0,1.5875000000000004,88.0,1013,4401,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6662,1,16.24,30.81,0.19999999999999998,1.5250000000000001,237.0,1013,3775,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6662,1,16.95,31.58,0.17333333333333334,1.1458333333333333,245.0,1013,3877,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6662,1,17.7,32.64,0.13333333333333333,0.9708333333333333,234.0,1013,4006,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6662,1,18.28,33.21,0.2866666666666667,0.9791666666666666,203.0,1013,4066,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6662,3,18.94,34.02,0.14333333333333334,0.7625,203.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6662,1,19.24,34.74,0.11333333333333334,1.3583333333333334,246.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6662,1,19.42,34.56,0.14666666666666664,1.3208333333333333,321.0,1013,4175,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6663,1,13.18,29.23,0.19333333333333333,1.6041666666666667,221.0,1013,3851,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6663,1,14.23,30.28,0.04,1.1541666666666668,245.0,1013,3906,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6663,3,15.78,31.31,0.013333333333333334,1.0374999999999999,304.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6663,1,16.4,31.95,0.21333333333333335,1.15,318.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6663,3,16.77,32.54,0.026666666666666665,1.1375,311.0,1013,4128,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6663,1,16.8,32.96,0.02666666666666667,1.3958333333333333,303.0,1013,4213,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6663,1,17.26,33.13,0.02666666666666667,1.4375,293.0,1013,4214,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6664,3,17.36,31.87,0.0033333333333333335,0.9583333333333334,203.0,1013,3849,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6664,3,18.32,32.83,0.006666666666666667,0.9958333333333333,210.0,1013,3943,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6664,3,19.14,33.73,0.02,0.7791666666666667,213.0,1013,4032,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6664,4,19.71,33.74,0.04666666666666667,0.6875,215.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6664,3,20.37,34.44,0.1,0.9166666666666667,216.0,1013,4087,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6664,3,20.83,35.12,0.02,1.0916666666666666,210.0,1013,4151,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6664,3,20.4,35.34,0.09999999999999999,1.0333333333333334,212.0,1013,4162,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6665,3,16.97,30.19,0.24666666666666667,0.6625000000000001,132.0,1013,4002,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6665,1,16.34,30.93,0.28,0.6625000000000001,111.0,1013,4000,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6665,1,16.77,31.35,0.6333333333333333,0.6541666666666666,208.0,1013,4110,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6665,1,17.51,31.82,0.24000000000000002,0.7666666666666666,195.0,1013,4194,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6665,1,18.12,33.05,0.09666666666666668,0.9208333333333334,190.0,1013,4272,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6665,1,18.77,33.99,0.03333333333333333,1.0416666666666667,214.0,1013,4327,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6665,1,18.87,34.05,0.02,1.3833333333333333,282.0,1013,4360,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6666,3,16.78,28.01,0.0033333333333333335,1.2666666666666666,153.0,1013,3852,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6666,3,17.31,29.0,0.0,1.175,103.0,1013,3946,2.2,3662.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6666,1,17.81,30.27,0.0,1.1416666666666666,47.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6666,3,18.74,31.12,0.0,1.1875,35.0,1013,4089,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6666,3,19.23,31.56,0.006666666666666667,1.1958333333333333,34.0,1013,4140,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6666,1,19.18,31.66,0.0,1.1458333333333335,358.0,1013,4197,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6666,1,19.52,31.78,0.006666666666666667,1.1708333333333334,85.0,1013,4202,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6667,3,13.87,29.84,0.006666666666666667,1.741666666666667,264.0,1013,3927,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6667,1,14.3,30.85,0.25333333333333335,1.1416666666666668,339.0,1013,3907,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6667,1,15.44,31.5,0.24666666666666667,1.0458333333333334,62.0,1013,3943,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6667,1,16.43,32.18,0.19999999999999998,1.1208333333333333,280.0,1013,4035,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6667,1,16.61,32.82,0.2733333333333333,1.2166666666666668,36.0,1013,4115,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6667,1,16.88,33.42,0.2066666666666667,1.4,6.0,1013,4188,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6667,1,17.27,33.38,0.4,1.5291666666666668,2.0,1013,4204,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6668,3,17.77,29.67,0.006666666666666667,1.7416666666666667,62.0,1013,3976,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6668,3,17.77,30.25,0.0,1.9291666666666667,69.0,1013,4007,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6668,1,18.49,30.62,0.0033333333333333335,1.833333333333333,65.0,1013,4135,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6668,1,19.34,31.29,0.0033333333333333335,1.7166666666666666,71.0,1013,4212,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6668,1,19.96,32.11,0.0,1.8208333333333333,82.0,1013,4287,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6668,1,20.44,32.97,0.0,1.75,79.0,1013,4325,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6668,1,20.39,32.74,0.0,1.75,53.0,1013,4358,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6669,3,15.08,26.16,0.02,2.354166666666667,160.0,1013,3894,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6669,3,15.1,27.29,0.04,2.0999999999999996,162.0,1013,3964,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6669,3,15.38,28.59,0.016666666666666666,1.625,165.0,1013,4040,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6669,3,15.6,29.21,0.12666666666666665,1.3833333333333333,158.0,1013,4064,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6669,3,16.79,29.54,0.08,1.4916666666666667,174.0,1013,4110,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6669,1,16.59,29.86,0.13333333333333333,2.083333333333333,158.0,1013,4173,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6669,1,16.84,30.13,0.1,1.8333333333333335,158.0,1013,4194,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6670,1,15.17,26.72,0.0,2.2625,142.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6670,1,15.01,27.38,0.006666666666666667,1.6708333333333334,139.0,1013,3943,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6670,1,15.02,28.54,0.0,1.3624999999999998,120.0,1013,4045,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6670,1,15.34,29.44,0.0,1.275,127.0,1013,4110,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6670,3,15.74,29.98,0.006666666666666667,1.3916666666666666,122.0,1013,4171,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6670,1,16.06,30.33,0.0,1.6458333333333335,126.0,1013,4236,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6670,1,16.92,30.45,0.0,1.770833333333333,257.0,1013,4241,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6671,3,15.52,28.64,0.16,2.0958333333333337,246.0,1013,3867,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6671,1,14.54,29.8,0.16666666666666666,0.675,255.0,1013,3875,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6671,1,15.05,30.65,0.12666666666666668,0.26249999999999996,352.0,1013,3937,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6671,1,16.0,31.45,0.2233333333333333,0.35416666666666663,19.0,1013,4022,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6671,1,16.71,32.14,0.29333333333333333,0.31666666666666665,335.0,1013,4106,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6671,1,17.15,32.74,0.16333333333333333,0.8333333333333334,283.0,1013,4172,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6671,3,18.13,32.74,0.30333333333333334,1.1541666666666668,266.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6672,3,12.87,26.93,0.09999999999999999,1.9708333333333332,260.0,1013,3899,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6672,1,12.86,27.62,0.25333333333333335,0.8500000000000001,326.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6672,1,13.49,28.07,0.21333333333333335,0.7666666666666667,77.0,1013,3919,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6672,1,14.11,28.81,0.3066666666666667,0.8374999999999999,94.0,1013,4027,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6672,1,14.32,29.5,0.3,0.7374999999999999,78.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6672,1,14.8,30.15,0.1733333333333333,1.1125,17.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6672,1,15.4,30.23,0.2833333333333334,1.3916666666666666,352.0,1013,4185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6673,3,18.08,32.18,0.07333333333333333,1.3249999999999997,209.0,1013,3782,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6673,3,18.71,32.86,0.06,1.3875,209.0,1013,3897,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6673,1,19.2,34.02,0.09,1.2999999999999998,194.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6673,3,19.81,34.77,0.18000000000000002,1.3125,188.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6673,3,20.38,35.29,0.15333333333333332,1.1041666666666665,189.0,1013,4120,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6673,1,20.97,35.99,0.09999999999999999,1.2375,219.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6673,1,21.2,35.94,0.13333333333333333,1.1875,227.0,1013,4168,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6674,3,16.41,30.05,0.18,1.8291666666666666,246.0,1013,3768,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6674,1,17.19,30.78,0.13333333333333333,1.625,257.0,1013,3869,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6674,1,17.44,31.78,0.02666666666666667,1.4458333333333333,230.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6674,1,18.06,32.41,0.18,1.4583333333333335,202.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6674,3,18.83,33.2,0.12666666666666668,1.2916666666666667,202.0,1013,4112,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6674,1,19.14,33.99,0.08,1.3458333333333332,248.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6674,1,19.49,33.8,0.10666666666666666,1.5,263.0,1013,4175,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6675,1,16.22,28.32,0.04666666666666667,1.6083333333333334,249.0,1013,3760,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6675,1,16.87,29.01,0.08,1.6291666666666667,242.0,1013,3866,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6675,1,17.16,29.99,0.006666666666666667,1.5666666666666667,201.0,1013,4003,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6675,1,17.89,30.65,0.10666666666666667,1.5625,179.0,1013,4072,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6675,3,18.59,31.42,0.13333333333333333,1.5041666666666667,176.0,1013,4115,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6675,1,18.93,32.25,0.02666666666666667,1.1666666666666667,224.0,1013,4177,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6675,1,19.24,32.04,0.09333333333333334,1.6125,248.0,1013,4172,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6676,3,15.58,29.82,0.24,2.320833333333333,237.0,1013,3774,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6676,1,16.23,30.69,0.08,1.6916666666666667,234.0,1013,3861,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6676,1,16.47,31.58,0.04666666666666667,1.375,225.0,1013,3995,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6676,1,17.07,32.36,0.18666666666666668,1.3125,210.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6676,3,17.87,33.11,0.13999999999999999,1.1916666666666669,215.0,1013,4114,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6676,1,18.36,33.78,0.09999999999999999,1.5416666666666665,227.0,1013,4180,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6676,1,18.72,33.71,0.15333333333333335,1.6625,237.0,1013,4179,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6677,3,18.63,32.26,0.013333333333333334,0.5958333333333333,254.0,1013,3789,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6677,3,19.41,32.91,0.04666666666666667,0.7916666666666667,282.0,1013,3907,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6677,3,20.06,34.03,0.07666666666666666,0.8166666666666667,143.0,1013,4021,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6677,3,20.87,34.69,0.06666666666666667,0.8583333333333333,145.0,1013,4069,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6677,3,21.37,35.14,0.16,0.7583333333333333,151.0,1013,4115,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6677,1,21.57,35.95,0.08666666666666667,1.0875000000000001,253.0,1013,4172,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6677,1,21.39,35.94,0.16,0.9666666666666667,245.0,1013,4166,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6678,1,18.11,29.73,0.0,2.029166666666667,292.0,1013,4049,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6678,3,17.89,29.5,0.0,1.4583333333333335,303.0,1013,3995,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6678,1,17.74,29.98,0.0,1.1749999999999998,305.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6678,1,18.77,30.51,0.013333333333333334,1.1791666666666667,307.0,1013,4132,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6678,1,19.71,31.19,0.006666666666666667,1.275,308.0,1013,4222,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6678,1,20.41,31.82,0.0,1.7333333333333336,312.0,1013,4285,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6678,1,21.09,32.38,0.013333333333333334,2.1333333333333333,311.0,1013,4286,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6679,3,14.17,29.37,0.07333333333333333,2.0125,269.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6679,1,14.06,30.09,0.14666666666666667,0.7791666666666667,319.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6679,1,14.83,30.59,0.13999999999999999,0.7791666666666667,71.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6679,1,15.49,31.36,0.26000000000000006,0.8416666666666667,86.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6679,1,15.66,32.06,0.25999999999999995,0.75,315.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6679,1,16.11,32.69,0.13999999999999999,1.0583333333333331,16.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6679,1,16.69,32.75,0.23666666666666666,1.3291666666666666,346.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6680,4,8.96,20.11,1.4699999999999998,1.40375,321.0,1013,3528,3.4,3192.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6680,4,10.15,20.98,1.04,1.4000000000000001,297.0,1013,3742,3.6,3433.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6680,3,10.68,21.31,2.8200000000000003,1.06625,298.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6680,3,11.71,20.26,3.7199999999999998,0.9137500000000001,319.0,1013,3985,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6680,4,11.81,20.33,4.489999999999999,0.9824999999999999,311.0,1013,4050,2.2,3747.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6680,4,12.44,20.5,7.83,0.765,297.0,1013,4076,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6680,3,13.26,21.48,4.619999999999999,1.0299999999999998,354.0,1013,4031,2.5,3737.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6681,1,9.27,22.79,0.45000000000000007,0.9625,323.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6681,3,9.95,22.96,0.78,0.74625,331.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6681,3,11.11,22.95,1.6,0.64125,331.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6681,3,11.89,22.36,2.62,0.55375,183.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6681,3,11.63,22.65,2.4099999999999997,0.7537499999999999,253.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6681,3,11.71,23.67,1.31,1.26625,302.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6681,1,11.81,23.83,1.19,1.37375,296.0,1013,4158,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6682,1,9.04,22.25,0.4600000000000001,0.97125,322.0,1013,3939,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6682,3,9.8,22.39,0.78,0.7625000000000001,331.0,1013,3996,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6682,3,11.11,22.47,1.3200000000000003,0.6325000000000001,328.0,1013,4048,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6682,3,11.8,22.01,2.2900000000000005,0.4575,187.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6682,3,11.48,22.33,2.0,0.87,253.0,1013,4089,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6682,1,11.58,23.13,1.1500000000000001,1.345,295.0,1013,4139,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6682,1,11.68,23.25,1.1300000000000001,1.37,300.0,1013,4166,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6683,3,18.75,29.98,0.0,1.8583333333333332,180.0,1013,3850,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6683,1,18.6,30.74,0.0,0.9833333333333333,183.0,1013,3891,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6683,1,18.94,31.55,0.0,1.0333333333333332,16.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6683,1,18.68,32.35,0.0,0.8999999999999999,5.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6683,1,19.42,33.02,0.0,0.8083333333333333,2.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6683,1,20.17,33.84,0.0,0.9000000000000001,350.0,1013,4228,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6683,1,20.44,34.43,0.0,1.1416666666666666,336.0,1013,4224,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6684,1,12.72,24.7,0.11333333333333334,1.0958333333333332,300.0,1013,3985,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6684,1,12.96,24.71,0.41333333333333333,0.7541666666666667,316.0,1013,3957,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6684,1,13.69,24.82,0.33666666666666667,0.9166666666666666,324.0,1013,3996,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6684,1,14.27,25.6,0.2,1.15,332.0,1013,4100,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6684,1,14.32,26.29,0.13333333333333333,1.1583333333333334,329.0,1013,4181,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6684,1,15.32,26.99,0.14,1.3791666666666669,329.0,1013,4233,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6684,1,16.09,27.53,0.21333333333333335,1.5208333333333333,322.0,1013,4244,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6685,3,17.78,30.9,0.0,1.9375,237.0,1013,3920,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6685,1,17.53,31.98,0.0,1.3083333333333333,265.0,1013,3913,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6685,1,18.34,33.13,0.04666666666666667,1.4041666666666668,46.0,1013,3982,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6685,1,19.49,33.86,0.02666666666666667,1.5833333333333335,49.0,1013,4047,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6685,1,20.03,34.42,0.02666666666666667,1.4833333333333334,51.0,1013,4151,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6685,1,20.26,34.69,0.006666666666666667,1.4958333333333331,260.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6685,3,20.51,34.25,0.006666666666666667,1.7,254.0,1013,4217,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6686,3,18.58,29.95,0.39,0.89625,24.0,1013,3912,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6686,3,18.25,30.47,0.99,0.69875,17.0,1013,3978,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6686,3,19.21,31.37,2.04,0.73375,310.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6686,4,20.21,30.97,1.9900000000000002,0.69875,257.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6686,3,20.4,30.98,2.23,0.8712500000000001,287.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6686,3,20.08,32.49,1.18,0.77875,268.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6686,3,20.63,33.13,1.6700000000000002,0.7075,266.0,1013,4188,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6687,3,15.22,28.45,0.16,2.7333333333333334,254.0,1013,3856,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6687,1,13.99,29.48,0.29333333333333333,1.125,249.0,1013,3855,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6687,1,14.87,30.03,0.08,1.0416666666666665,263.0,1013,3929,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6687,1,15.66,30.79,0.14666666666666667,0.8041666666666668,273.0,1013,4045,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6687,1,16.24,31.56,0.22666666666666668,0.8458333333333332,283.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6687,1,16.7,32.08,0.08,1.325,261.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6687,1,17.77,32.16,0.2233333333333333,1.8333333333333333,319.0,1013,4185,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6688,3,18.38,32.4,0.02666666666666667,0.7708333333333333,278.0,1013,3785,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6688,3,19.07,32.97,0.08333333333333334,0.9624999999999999,288.0,1013,3901,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6688,1,19.64,34.12,0.056666666666666664,1.0166666666666666,154.0,1013,4018,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6688,3,20.33,34.95,0.19333333333333333,1.1041666666666667,149.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6688,3,20.83,35.4,0.14666666666666667,0.7958333333333334,155.0,1013,4117,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6688,1,21.29,36.16,0.08666666666666667,1.0583333333333333,240.0,1013,4174,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6688,1,21.36,36.13,0.1333333333333333,0.9458333333333333,237.0,1013,4167,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6689,3,18.26,30.52,0.006666666666666667,2.0875000000000004,227.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6689,3,18.58,31.22,0.0,2.1125000000000003,196.0,1013,3866,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6689,1,19.14,32.21,0.0,2.0625,164.0,1013,4002,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6689,1,19.77,32.89,0.0,2.158333333333333,162.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6689,3,20.39,33.75,0.023333333333333334,1.8916666666666664,158.0,1013,4120,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6689,1,20.71,34.67,0.0,1.6583333333333334,189.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6689,1,20.89,34.41,0.03333333333333333,1.9291666666666667,213.0,1013,4168,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6690,3,17.12,31.13,0.12,0.9375,220.0,1013,3790,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6690,3,17.76,31.67,0.17666666666666667,1.0666666666666669,222.0,1013,3903,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6690,1,18.25,32.81,0.14333333333333334,0.9916666666666667,196.0,1013,4018,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6690,3,18.87,33.66,0.24,0.9958333333333333,182.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6690,3,19.36,34.21,0.18666666666666668,0.8166666666666667,189.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6690,1,19.89,34.85,0.18000000000000002,1.0416666666666665,234.0,1013,4178,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6690,1,20.05,34.84,0.22,0.9791666666666667,239.0,1013,4170,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6691,1,14.18,25.48,0.11333333333333334,2.325,151.0,1013,3872,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6691,3,14.34,26.38,0.08666666666666667,2.0625,145.0,1013,3951,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6691,1,14.59,27.55,0.06,1.6791666666666667,138.0,1013,4037,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6691,3,15.1,28.1,0.14666666666666667,1.5583333333333331,130.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6691,3,15.94,28.5,0.13333333333333333,1.7166666666666666,134.0,1013,4112,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6691,1,16.55,28.74,0.14,2.295833333333333,150.0,1013,4169,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6691,1,16.83,29.07,0.09333333333333334,1.979166666666667,154.0,1013,4187,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6692,3,10.95,22.2,0.6100000000000001,1.69625,324.0,1013,3689,5.1,3370.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6692,4,12.47,22.87,0.54,1.58,298.0,1013,3843,5.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6692,3,13.02,23.0,0.98,1.4674999999999998,290.0,1013,3963,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6692,1,13.49,23.08,1.23,1.4925,285.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6692,3,13.9,22.85,1.81,1.5875,278.0,1013,4048,4.8,3749.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6692,3,14.49,22.17,3.3200000000000003,1.35,282.0,1013,4091,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6692,3,14.38,22.77,2.6,1.1324999999999998,335.0,1013,4068,3.2,3771.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6693,3,18.07,28.93,0.0,1.3458333333333334,314.0,1013,4103,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6693,3,19.36,29.28,0.006666666666666667,1.475,328.0,1013,4044,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6693,1,18.87,29.39,0.016666666666666666,1.525,322.0,1013,4061,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6693,1,18.82,29.88,0.0,1.4958333333333336,320.0,1013,4143,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6693,1,18.93,30.45,0.0,1.4791666666666665,316.0,1013,4251,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6693,1,19.7,31.2,0.0,1.9166666666666665,327.0,1013,4326,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6693,1,20.87,31.76,0.0,2.4541666666666666,332.0,1013,4322,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6694,4,16.36,26.3,0.43,1.4412500000000001,38.0,1013,3511,3.0,3206.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6694,4,17.04,27.93,0.27,1.4,325.0,1013,3723,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6694,3,16.86,28.96,0.32,1.28375,329.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6694,3,17.99,28.74,0.85,1.05875,357.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6694,3,18.49,28.46,1.75,1.08875,5.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6694,1,19.12,28.02,4.08,0.92875,337.0,1013,4093,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6694,3,20.04,28.73,4.14,1.12,32.0,1013,4052,2.3,3769.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6695,4,18.49,27.79,0.24,1.2462499999999999,61.0,1013,3538,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6695,4,18.38,29.18,0.0,1.21,234.0,1013,3737,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6695,3,18.24,30.54,0.0,1.175,343.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6695,1,19.39,31.29,0.13,1.005,48.0,1013,4010,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6695,3,20.17,31.79,0.63,1.0462500000000001,46.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6695,1,21.04,31.23,1.5,0.8237500000000001,40.0,1013,4105,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6695,3,21.95,30.75,1.52,1.1749999999999998,55.0,1013,4068,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6696,3,13.48,28.54,0.02,1.9041666666666668,248.0,1013,3902,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6696,1,13.06,29.35,0.04666666666666667,0.8583333333333334,312.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6696,1,14.01,29.96,0.07333333333333333,0.8333333333333334,42.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6696,1,14.68,30.7,0.18,0.9208333333333335,79.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6696,1,14.85,31.38,0.18666666666666668,0.8208333333333333,67.0,1013,4105,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6696,1,15.24,31.98,0.13333333333333333,1.0916666666666668,338.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6696,1,15.76,31.98,0.21,1.3125,345.0,1013,4188,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6697,3,17.83,26.42,0.03333333333333333,2.091666666666667,153.0,1013,3901,4.4,3608.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6697,4,18.16,27.25,0.03666666666666667,1.8083333333333331,173.0,1013,3969,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6697,3,18.82,28.69,0.03333333333333333,1.55,341.0,1013,4042,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6697,3,18.86,29.67,0.02,1.5,295.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6697,3,19.88,30.15,0.03666666666666667,1.6375000000000002,306.0,1013,4122,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6697,1,19.54,30.21,0.0,1.7125,302.0,1013,4184,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6697,1,19.67,30.28,0.013333333333333334,1.5708333333333333,124.0,1013,4207,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6698,1,18.25,31.95,0.060000000000000005,1.525,266.0,1013,3771,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6698,3,18.52,32.38,0.13333333333333333,1.4958333333333331,241.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6698,3,19.29,33.09,0.23,1.4833333333333334,53.0,1013,3931,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6698,3,20.02,33.83,0.2833333333333333,1.4625000000000001,249.0,1013,4031,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6698,3,20.64,34.48,0.30999999999999994,1.4333333333333333,260.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6698,1,21.28,35.4,0.18,1.3333333333333333,24.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6698,1,21.27,35.45,0.11333333333333333,1.6291666666666667,11.0,1013,4168,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6699,3,18.0,29.38,0.0,1.3666666666666667,248.0,1013,3931,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6699,1,17.87,30.57,0.0,1.1208333333333333,274.0,1013,3920,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6699,1,18.71,31.53,0.0,1.3250000000000002,359.0,1013,3990,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6699,1,19.85,32.25,0.006666666666666667,1.2958333333333334,2.0,1013,4053,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6699,1,20.36,32.79,0.0,1.291666666666667,344.0,1013,4157,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6699,1,20.56,33.01,0.0,1.3499999999999999,317.0,1013,4223,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6699,1,20.45,32.54,0.0,1.3208333333333335,284.0,1013,4224,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6700,3,15.18,24.96,0.5299999999999999,1.3900000000000001,252.0,1013,3905,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6700,3,15.18,26.0,0.8700000000000001,1.23625,223.0,1013,3970,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6700,3,16.18,26.96,1.1800000000000002,1.19625,258.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6700,3,16.43,27.05,1.56,1.04125,264.0,1013,4063,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6700,3,17.06,27.56,1.01,1.08,265.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6700,1,16.55,28.76,0.29,1.10875,263.0,1013,4182,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6700,1,17.19,28.88,0.42000000000000004,1.08375,285.0,1013,4206,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6701,3,17.06,26.4,0.0,1.4666666666666666,271.0,1013,3935,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6701,1,16.94,27.47,0.0,1.4375,257.0,1013,3923,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6701,1,17.69,28.27,0.0,1.5958333333333334,359.0,1013,3991,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6701,1,18.61,28.82,0.0,1.5125,4.0,1013,4052,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6701,1,19.08,29.35,0.0,1.5208333333333333,354.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6701,1,19.33,29.58,0.0,1.5166666666666668,337.0,1013,4225,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6701,1,19.31,29.2,0.0,1.4708333333333334,319.0,1013,4225,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6702,1,17.75,29.3,0.006666666666666667,0.9083333333333333,307.0,1013,3974,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6702,1,17.84,29.17,0.02666666666666667,0.9874999999999999,323.0,1013,3955,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6702,1,18.18,29.64,0.0,1.1,302.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6702,1,18.73,30.35,0.006666666666666667,1.2125,311.0,1013,4108,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6702,1,18.86,30.92,0.0,1.1708333333333334,315.0,1013,4186,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6702,1,19.95,31.79,0.006666666666666667,1.4166666666666665,314.0,1013,4232,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6702,1,20.83,32.4,0.006666666666666667,1.4833333333333334,312.0,1013,4246,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6703,3,17.7,31.9,0.013333333333333334,0.7333333333333334,217.0,1013,3833,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6703,3,18.92,32.9,0.0,0.7458333333333333,222.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6703,3,19.5,33.8,0.02666666666666667,0.7,222.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6703,4,20.1,33.81,0.06666666666666667,0.675,217.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6703,3,20.58,34.54,0.06666666666666667,0.9333333333333333,214.0,1013,4087,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6703,3,21.01,35.25,0.02666666666666667,1.2833333333333332,228.0,1013,4150,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6703,3,20.59,35.47,0.06666666666666667,0.975,220.0,1013,4159,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6704,3,17.95,28.43,0.0,1.4249999999999998,291.0,1013,3971,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6704,1,18.06,29.2,0.0,1.1666666666666665,8.0,1013,3949,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6704,1,18.75,29.71,0.006666666666666667,1.1125,52.0,1013,3993,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6704,1,19.73,30.16,0.006666666666666667,1.0708333333333333,77.0,1013,4074,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6704,1,20.22,30.6,0.006666666666666667,1.175,72.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6704,1,20.26,30.56,0.0,1.3416666666666668,346.0,1013,4228,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6704,1,20.23,30.34,0.006666666666666667,1.5916666666666666,279.0,1013,4234,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6705,4,19.3,30.52,0.4600000000000001,0.83375,358.0,1013,3918,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6705,4,18.37,30.84,0.94,0.7424999999999999,328.0,1013,3983,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6705,3,19.44,31.81,2.3000000000000003,0.7075,335.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6705,4,20.49,31.14,1.9100000000000001,0.5875,306.0,1013,4056,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6705,3,20.43,31.43,2.02,0.8162499999999999,303.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6705,3,20.33,32.58,1.78,0.7525,292.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6705,3,20.45,32.5,1.08,0.64625,305.0,1013,4176,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6706,3,20.33,30.76,0.0,1.6291666666666667,329.0,1013,4096,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6706,3,21.63,31.05,0.0,1.6333333333333333,339.0,1013,4036,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6706,1,20.91,31.24,0.0,1.4583333333333333,349.0,1013,4057,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6706,1,20.86,31.7,0.0,1.3833333333333333,335.0,1013,4141,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6706,1,21.01,32.27,0.0,1.4249999999999998,350.0,1013,4249,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6706,1,21.69,32.95,0.0,2.3,352.0,1013,4320,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6706,1,22.6,33.38,0.0,3.025,338.0,1013,4316,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6707,3,14.83,28.09,0.20666666666666667,2.783333333333333,253.0,1013,3861,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6707,1,13.75,28.93,0.29333333333333333,1.3250000000000002,262.0,1013,3856,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6707,1,14.68,29.46,0.12666666666666668,1.225,27.0,1013,3928,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6707,1,15.39,30.23,0.22,1.0458333333333334,23.0,1013,4043,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6707,1,15.81,30.97,0.22666666666666668,1.1166666666666667,4.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6707,1,16.5,31.55,0.11333333333333334,1.4958333333333333,275.0,1013,4168,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6707,1,17.47,31.56,0.29333333333333333,2.0083333333333333,270.0,1013,4185,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6708,1,16.37,29.15,0.0,1.8416666666666666,271.0,1013,4001,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6708,1,16.67,28.98,0.08,1.5708333333333333,332.0,1013,3973,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6708,1,17.15,29.63,0.02,1.479166666666667,331.0,1013,4015,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6708,1,17.58,30.3,0.013333333333333334,1.5791666666666666,323.0,1013,4116,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6708,1,17.65,31.01,0.013333333333333334,1.6083333333333334,313.0,1013,4197,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6708,1,18.54,31.79,0.006666666666666667,1.5833333333333335,316.0,1013,4248,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6708,1,19.29,32.43,0.04,1.45,328.0,1013,4255,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6709,3,18.48,32.3,0.006666666666666667,0.7208333333333333,262.0,1013,3789,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6709,3,19.25,33.02,0.03333333333333333,0.8833333333333333,232.0,1013,3908,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6709,3,19.95,34.15,0.023333333333333334,0.8375,149.0,1013,4022,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6709,3,20.84,34.79,0.07333333333333333,0.8666666666666667,156.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6709,3,21.45,35.21,0.13999999999999999,0.8583333333333332,165.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6709,1,21.49,36.0,0.08,1.1749999999999998,257.0,1013,4170,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6709,1,21.31,36.0,0.11333333333333334,1.0499999999999998,296.0,1013,4165,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6710,3,16.34,32.39,0.02,2.0791666666666666,256.0,1013,3827,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6710,3,17.24,33.56,0.02666666666666667,1.7625000000000002,236.0,1013,3922,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6710,3,17.7,34.79,0.02,1.5291666666666666,247.0,1013,4023,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6710,1,18.44,35.59,0.04666666666666667,1.4666666666666666,258.0,1013,4078,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6710,3,18.76,36.07,0.0,1.6958333333333335,247.0,1013,4138,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6710,1,18.84,36.31,0.006666666666666667,1.975,257.0,1013,4203,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6710,1,19.2,36.4,0.02666666666666667,1.8541666666666667,241.0,1013,4201,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6711,3,18.45,31.68,0.030000000000000002,1.2041666666666666,86.0,1013,3769,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6711,3,19.68,32.63,0.01,1.1541666666666666,88.0,1013,3899,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6711,1,19.89,33.66,0.0,1.1166666666666667,87.0,1013,4012,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6711,3,20.49,34.4,0.06,1.0333333333333332,83.0,1013,4056,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6711,3,21.64,34.94,0.1,0.8541666666666665,87.0,1013,4091,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6711,1,21.34,35.27,0.02,0.7458333333333333,99.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6711,3,21.19,35.43,0.08,0.8208333333333333,87.0,1013,4152,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6712,3,18.58,31.2,0.12333333333333332,1.1583333333333334,92.0,1013,3763,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6712,4,20.05,32.21,0.08666666666666667,1.05,96.0,1013,3896,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6712,3,20.29,33.26,0.02,1.075,102.0,1013,4009,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6712,3,20.79,33.98,0.030000000000000002,1.0791666666666666,89.0,1013,4052,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6712,3,22.07,34.6,0.22666666666666666,0.9416666666666667,89.0,1013,4086,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6712,3,21.68,34.8,0.006666666666666667,0.8291666666666666,94.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6712,3,21.54,35.05,0.05333333333333334,0.8791666666666667,79.0,1013,4145,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6713,3,13.77,28.15,0.006666666666666667,1.6958333333333333,124.0,1013,3872,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6713,1,13.83,29.33,0.02,1.608333333333333,81.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6713,3,15.11,30.42,0.08,1.7,263.0,1013,3991,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6713,1,15.98,31.16,0.02666666666666667,1.7999999999999998,47.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6713,1,16.6,31.87,0.07333333333333333,1.8125,266.0,1013,4137,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6713,1,16.46,32.37,0.006666666666666667,1.8458333333333332,40.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6713,1,16.49,32.51,0.02,1.8583333333333332,40.0,1013,4231,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6714,3,11.98,24.95,0.32,1.1949999999999998,280.0,1013,3818,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6714,1,12.05,25.54,0.62,0.615,332.0,1013,3835,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6714,1,12.74,25.82,1.06,0.295,102.0,1013,3923,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6714,1,13.9,26.35,1.7599999999999998,0.3875,334.0,1013,4009,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6714,1,14.64,27.15,1.4900000000000002,0.47875,355.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6714,1,15.03,27.64,1.01,0.8175,332.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6714,1,15.02,28.2,0.44000000000000006,1.0025,328.0,1013,4176,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6715,3,17.77,28.54,0.09666666666666666,1.3791666666666667,52.0,1013,4006,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6715,3,17.36,30.05,0.0,1.4916666666666665,82.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6715,1,17.99,30.58,0.01,1.4708333333333334,116.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6715,1,18.75,31.16,0.01,1.4541666666666666,118.0,1013,4223,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6715,1,19.55,32.18,0.0,1.5916666666666666,137.0,1013,4295,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6715,1,20.16,32.95,0.0,1.5833333333333335,122.0,1013,4340,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6715,1,20.05,32.64,0.0,1.5875,53.0,1013,4373,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6716,3,14.8,27.13,0.0,2.1875,139.0,1013,3894,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6716,1,14.77,28.16,0.0,1.8166666666666669,127.0,1013,3933,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6716,3,15.22,29.4,0.006666666666666667,1.6541666666666668,356.0,1013,4031,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6716,1,15.76,30.19,0.02,1.8416666666666668,341.0,1013,4110,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6716,1,16.11,30.79,0.0,1.75,340.0,1013,4172,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6716,1,16.42,31.16,0.0,1.9458333333333335,339.0,1013,4239,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6716,1,17.11,31.45,0.0,1.8583333333333332,338.0,1013,4246,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6717,3,18.06,29.59,0.0,2.2875,133.0,1013,3892,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6717,1,18.21,29.61,0.0,2.05,319.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6717,1,18.57,30.49,0.0,1.8166666666666667,315.0,1013,3990,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6717,1,18.9,31.38,0.0,1.8458333333333337,315.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6717,1,18.82,31.99,0.0,1.8166666666666669,315.0,1013,4172,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6717,1,19.65,32.93,0.0,1.8624999999999998,314.0,1013,4220,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6717,1,20.29,33.66,0.06666666666666667,2.016666666666667,311.0,1013,4229,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6718,3,17.66,28.51,0.4933333333333333,1.0291666666666668,358.0,1013,3742,2.1,3446.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6718,4,18.72,29.52,0.22666666666666668,1.2041666666666666,313.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6718,1,19.25,30.27,0.3566666666666667,1.0958333333333334,12.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6718,1,19.72,31.12,0.2966666666666667,1.0583333333333333,360.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6718,3,20.31,31.67,0.5033333333333333,1.0875,21.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6718,3,20.68,32.34,0.24666666666666667,1.3458333333333334,335.0,1013,4121,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6718,1,20.95,32.6,0.7066666666666667,1.2083333333333333,337.0,1013,4109,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6719,3,14.44,28.15,0.26,1.5583333333333333,287.0,1013,3854,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6719,1,13.98,29.16,0.38999999999999996,0.8958333333333333,327.0,1013,3858,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6719,1,14.42,29.92,0.31,0.7125000000000001,357.0,1013,3927,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6719,1,15.56,30.23,0.6766666666666665,0.7083333333333333,357.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6719,3,16.44,31.22,0.9199999999999999,0.8083333333333333,345.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6719,3,16.79,31.55,0.8833333333333333,1.075,337.0,1013,4163,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6719,1,16.93,31.89,0.5433333333333332,1.1666666666666667,337.0,1013,4183,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6720,3,15.9,27.32,0.0033333333333333335,2.425,131.0,1013,3896,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6720,3,15.45,27.85,0.01,1.7916666666666667,120.0,1013,3940,3.3,3649.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6720,1,15.44,29.18,0.0,1.4791666666666665,89.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6720,1,15.89,30.12,0.0,1.5125000000000002,8.0,1013,4114,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6720,3,16.36,30.57,0.0,1.5125,4.0,1013,4176,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6720,1,16.57,30.97,0.0,1.7208333333333334,109.0,1013,4239,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6720,1,17.39,31.32,0.0,1.9583333333333335,56.0,1013,4247,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6721,4,18.88,30.6,0.27999999999999997,0.8787500000000001,129.0,1013,3874,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6721,4,18.97,30.77,0.51,0.67875,141.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6721,3,19.29,31.74,1.0300000000000002,0.6799999999999999,347.0,1013,4031,1.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6721,4,20.27,31.21,1.47,0.66875,343.0,1013,4042,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6721,3,20.78,31.01,1.9100000000000001,0.68625,354.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6721,3,20.79,32.34,1.16,0.75,330.0,1013,4138,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6721,1,20.41,32.75,1.11,0.815,320.0,1013,4149,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6722,3,18.85,30.04,0.44,0.90375,10.0,1013,3915,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6722,4,18.43,30.29,1.12,0.72125,322.0,1013,3980,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6722,4,19.44,31.43,2.75,0.78,312.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6722,4,20.46,30.7,2.09,0.7012499999999999,296.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6722,3,20.4,30.62,2.12,0.8925,272.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6722,3,20.27,32.37,1.51,0.74,268.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6722,3,20.8,32.8,1.62,0.6825,285.0,1013,4187,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6723,3,14.29,29.78,0.06666666666666667,2.104166666666667,227.0,1013,3806,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6723,3,14.99,30.9,0.03333333333333333,1.6,229.0,1013,3908,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6723,1,15.15,32.1,0.006666666666666667,1.1541666666666668,232.0,1013,4018,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6723,1,15.93,32.81,0.06666666666666667,1.1041666666666665,229.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6723,3,16.4,33.34,0.06666666666666667,1.5583333333333333,237.0,1013,4126,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6723,1,16.81,33.66,0.04666666666666667,1.8625,235.0,1013,4190,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6723,1,17.17,33.83,0.06666666666666667,1.6624999999999999,234.0,1013,4187,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6724,3,12.17,26.94,0.26,1.02,335.0,1013,3590,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6724,4,14.1,27.53,0.8400000000000001,0.8925000000000001,323.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6724,4,15.01,26.83,2.9099999999999997,0.7875,325.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6724,3,16.25,26.52,5.28,0.695,353.0,1013,3987,1.6,3715.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6724,3,16.48,25.6,6.96,0.5549999999999999,304.0,1013,4033,1.8,3749.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6724,4,18.2,25.11,9.76,0.4675,4.0,1013,4054,2.9,3749.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6724,3,16.25,27.08,4.33,0.8787499999999999,1.0,1013,4015,2.8,3720.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6725,3,17.12,28.71,0.0,1.8,241.0,1013,3778,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6725,1,17.08,29.12,0.0,1.5208333333333335,201.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6725,1,17.59,29.91,0.0033333333333333335,1.5125000000000002,194.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6725,3,18.31,30.73,0.013333333333333334,1.4875000000000003,198.0,1013,4060,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6725,3,19.05,31.48,0.006666666666666667,1.45,199.0,1013,4114,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6725,1,19.47,32.36,0.016666666666666666,1.5625,209.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6725,1,19.87,32.48,0.0,1.6083333333333334,224.0,1013,4185,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6726,1,14.33,27.89,0.16,2.175,232.0,1013,3786,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6726,3,15.16,28.88,0.16,1.2041666666666666,232.0,1013,3869,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6726,1,15.48,29.82,0.006666666666666667,0.7958333333333334,229.0,1013,3995,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6726,1,16.17,30.59,0.2,0.6875,219.0,1013,4068,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6726,1,16.97,31.24,0.06666666666666667,0.6958333333333333,219.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6726,1,17.38,31.8,0.12,1.3708333333333333,237.0,1013,4186,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6726,1,17.58,31.81,0.16,1.3208333333333335,241.0,1013,4182,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6727,1,14.75,30.77,0.02666666666666667,1.9375,198.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6727,1,15.26,31.87,0.02666666666666667,1.2583333333333333,182.0,1013,3881,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6727,3,16.64,32.87,0.0,1.1041666666666665,172.0,1013,3980,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6727,1,17.23,33.59,0.09333333333333332,1.3041666666666667,179.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6727,3,17.72,34.16,0.04666666666666667,1.3041666666666667,190.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6727,1,17.59,34.69,0.006666666666666667,1.4125,196.0,1013,4204,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6727,1,18.03,34.77,0.08,1.4375,204.0,1013,4208,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6728,3,12.13,23.76,0.31333333333333335,1.15,275.0,1013,3804,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6728,1,11.84,23.97,0.2766666666666666,1.2291666666666667,273.0,1013,3838,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6728,1,12.46,24.56,0.32666666666666666,1.2125,280.0,1013,3930,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6728,1,13.16,25.43,0.2933333333333334,1.2166666666666666,232.0,1013,4038,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6728,1,14.21,26.02,0.3333333333333333,1.1708333333333334,257.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6728,1,14.35,26.84,0.30333333333333334,1.1083333333333334,260.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6728,1,14.81,27.07,0.38333333333333336,1.1875,269.0,1013,4178,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6729,4,18.77,28.28,0.23,1.0075,359.0,1013,3684,2.1,3348.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6729,4,18.9,29.74,0.11000000000000001,1.09125,282.0,1013,3840,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6729,1,19.16,30.7,0.29000000000000004,1.09875,277.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6729,1,19.92,31.21,0.47000000000000003,0.9850000000000001,281.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6729,3,20.58,31.74,0.71,1.07375,280.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6729,3,21.0,32.18,1.67,1.1,288.0,1013,4129,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6729,3,21.47,32.64,1.45,0.8799999999999999,303.0,1013,4103,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6730,3,15.26,25.16,0.58,0.5958333333333333,167.0,1013,3737,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6730,4,15.99,26.27,0.45,0.7333333333333333,219.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6730,3,16.93,27.34,0.4733333333333334,0.7875,27.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6730,3,16.99,27.66,0.6966666666666667,0.8583333333333333,23.0,1013,4017,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6730,3,17.49,28.2,1.3566666666666667,0.8833333333333334,34.0,1013,4051,1.8,3759.708333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6730,3,18.17,28.81,0.6733333333333335,0.9291666666666666,25.0,1013,4092,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6730,3,18.15,28.96,1.51,0.9416666666666667,5.0,1013,4078,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6731,3,10.47,21.68,1.0,1.6887499999999998,314.0,1013,3696,4.7,3372.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6731,3,12.06,22.34,0.99,1.5875,297.0,1013,3851,4.7,3553.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6731,3,12.53,22.66,1.23,1.51375,289.0,1013,3969,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6731,1,12.95,22.57,1.49,1.5325,286.0,1013,4010,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6731,3,13.22,22.48,2.02,1.61375,276.0,1013,4054,4.2,3751.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6731,3,13.81,22.38,2.93,1.3325,283.0,1013,4097,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6731,3,13.66,23.05,2.4699999999999998,1.1475,336.0,1013,4075,2.8,3789.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6732,4,17.8,27.4,0.43,0.9700000000000001,327.0,1013,3692,3.2,3385.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6732,3,18.63,28.91,0.46,1.275,284.0,1013,3850,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6732,1,18.52,29.57,0.62,1.23875,284.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6732,1,19.21,29.74,0.79,1.0525,212.0,1013,4035,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6732,1,19.66,30.72,0.5700000000000001,1.16625,284.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6732,1,20.19,30.86,1.6900000000000002,1.2774999999999999,285.0,1013,4131,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6732,3,20.47,31.48,1.5600000000000003,0.9862500000000001,300.0,1013,4108,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6733,3,18.51,32.38,0.006666666666666667,2.0374999999999996,74.0,1013,3746,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6733,3,19.03,33.43,0.0,2.0,92.0,1013,3881,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6733,1,19.23,34.49,0.0,1.8541666666666665,95.0,1013,4003,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6733,3,19.76,35.21,0.06,1.920833333333333,97.0,1013,4062,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6733,3,21.23,35.67,0.08666666666666667,1.6708333333333334,85.0,1013,4102,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6733,1,20.69,36.31,0.01,1.1749999999999998,91.0,1013,4151,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6733,3,20.87,36.36,0.08,1.0833333333333335,85.0,1013,4150,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6734,3,19.28,26.63,0.0,2.4749999999999996,122.0,1013,4138,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6734,3,20.3,27.52,0.0,1.7708333333333335,105.0,1013,4108,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6734,1,20.39,28.49,0.0,1.5916666666666668,101.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6734,1,20.77,29.18,0.0,1.5833333333333335,102.0,1013,4230,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6734,1,21.07,29.53,0.0,1.7041666666666668,107.0,1013,4299,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6734,1,21.55,30.47,0.0,1.775,95.0,1013,4371,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6734,1,21.89,30.88,0.0,1.9958333333333333,19.0,1013,4393,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6735,3,17.61,30.52,0.0,1.6708333333333334,181.0,1013,4109,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6735,3,18.61,30.36,0.02,1.6458333333333333,135.0,1013,4068,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6735,3,19.46,30.89,0.006666666666666667,1.5666666666666664,122.0,1013,4098,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6735,1,18.99,31.42,0.0,1.5375,18.0,1013,4186,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6735,1,19.1,31.84,0.0,1.7083333333333333,135.0,1013,4275,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6735,1,19.33,32.25,0.0,1.7875,102.0,1013,4348,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6735,1,19.48,32.66,0.0,1.7458333333333333,79.0,1013,4365,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6736,3,18.95,27.84,0.0,2.1916666666666664,284.0,1013,4195,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6736,1,19.29,28.34,0.0,1.5375,309.0,1013,4141,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6736,3,20.25,29.38,0.0,1.2083333333333335,30.0,1013,4163,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6736,1,20.36,29.98,0.0,1.0958333333333334,29.0,1013,4216,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6736,1,20.83,30.37,0.0,1.3541666666666667,20.0,1013,4292,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6736,1,21.13,30.76,0.0,2.095833333333333,329.0,1013,4380,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6736,1,21.43,31.43,0.0,2.3,316.0,1013,4395,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6737,1,16.37,28.38,0.006666666666666667,1.5208333333333335,328.0,1013,4082,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6737,3,16.72,28.58,0.0,0.9166666666666667,328.0,1013,4018,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6737,1,16.57,28.95,0.02,0.7458333333333333,331.0,1013,4055,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6737,1,16.42,29.39,0.0,0.6958333333333333,335.0,1013,4137,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6737,1,17.37,29.94,0.013333333333333334,1.0208333333333333,330.0,1013,4247,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6737,1,18.21,30.35,0.0,1.7833333333333332,329.0,1013,4311,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6737,1,19.22,30.57,0.0,2.3375,336.0,1013,4306,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6738,1,12.88,27.47,0.0,1.6625,288.0,1013,4017,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6738,1,12.29,28.21,0.026666666666666665,1.1833333333333333,17.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6738,1,12.69,28.76,0.08666666666666667,1.1291666666666667,36.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6738,1,14.01,29.05,0.13333333333333333,1.1625,34.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6738,1,14.57,29.61,0.1,1.3291666666666666,26.0,1013,4191,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6738,1,15.18,29.92,0.08666666666666667,1.5666666666666664,14.0,1013,4257,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6738,1,15.73,30.02,0.13333333333333333,1.7333333333333334,1.0,1013,4265,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6739,1,19.86,28.13,0.0,1.2833333333333332,344.0,1013,4084,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6739,3,20.47,28.49,0.0,0.8458333333333333,353.0,1013,4023,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6739,1,20.2,28.64,0.0,0.5874999999999999,346.0,1013,4057,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6739,1,20.12,29.06,0.0,0.5291666666666667,353.0,1013,4139,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6739,1,20.67,29.57,0.0,0.8458333333333333,347.0,1013,4249,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6739,1,21.32,29.85,0.0,1.8291666666666666,344.0,1013,4313,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6739,1,22.08,29.82,0.0,2.345833333333333,347.0,1013,4309,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6740,3,17.55,32.06,0.0,1.1875,183.0,1013,4112,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6740,3,18.58,32.2,0.023333333333333334,0.9624999999999999,65.0,1013,4068,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6740,3,19.69,32.68,0.03333333333333333,1.0208333333333333,37.0,1013,4095,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6740,1,19.03,33.15,0.0,0.9416666666666667,97.0,1013,4179,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6740,1,19.17,33.67,0.02,1.1166666666666667,119.0,1013,4271,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6740,1,19.53,34.11,0.006666666666666667,1.55,37.0,1013,4346,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6740,1,19.91,34.57,0.0,1.7000000000000002,39.0,1013,4361,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6741,3,17.57,29.38,0.11,1.1833333333333331,95.0,1013,3901,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6741,3,17.32,29.38,0.45999999999999996,0.7833333333333333,91.0,1013,3973,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6741,3,17.98,30.45,0.7333333333333334,0.7833333333333333,66.0,1013,4044,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6741,4,19.49,31.24,1.0533333333333332,0.8083333333333333,325.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6741,3,19.9,30.59,0.8133333333333335,0.8416666666666667,336.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6741,3,20.22,32.02,0.54,0.6666666666666667,281.0,1013,4153,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6741,1,19.76,32.61,0.5066666666666667,0.8208333333333333,300.0,1013,4169,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6742,3,17.92,30.9,0.0,1.8541666666666665,237.0,1013,3919,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6742,1,17.66,31.99,0.0,1.3291666666666666,263.0,1013,3913,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6742,1,18.44,33.13,0.04,1.3958333333333335,44.0,1013,3983,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6742,1,19.58,33.85,0.02,1.5166666666666666,49.0,1013,4048,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6742,1,20.12,34.41,0.02,1.4958333333333331,52.0,1013,4151,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6742,1,20.34,34.67,0.0,1.4916666666666665,259.0,1013,4214,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6742,3,20.64,34.22,0.006666666666666667,1.6875000000000002,252.0,1013,4218,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6743,3,14.37,27.94,0.0,1.2416666666666667,183.0,1013,4115,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6743,3,15.54,27.96,0.023333333333333334,0.8958333333333334,64.0,1013,4071,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6743,3,16.53,28.59,0.03333333333333333,0.9291666666666667,349.0,1013,4100,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6743,1,15.96,29.06,0.0,0.8624999999999999,96.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6743,1,16.09,29.55,0.013333333333333334,1.1041666666666665,121.0,1013,4273,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6743,1,16.38,29.96,0.0,1.6083333333333334,66.0,1013,4348,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6743,1,16.61,30.38,0.0,1.8249999999999997,35.0,1013,4364,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6744,3,12.43,24.65,0.46,1.3458333333333332,297.0,1013,3826,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6744,1,12.19,25.39,0.6499999999999999,0.7708333333333333,323.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6744,1,12.6,25.91,0.6466666666666667,0.5208333333333333,323.0,1013,3920,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6744,1,13.8,26.11,1.406666666666667,0.6041666666666666,320.0,1013,4006,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6744,1,14.68,27.04,1.6266666666666665,0.6791666666666667,310.0,1013,4084,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6744,1,15.02,27.4,1.1566666666666667,0.8625,319.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6744,1,15.22,28.04,0.6833333333333333,0.9708333333333333,325.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6745,3,14.01,25.64,0.78,0.77875,275.0,1013,3814,2.0,3517.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6745,3,14.71,26.17,1.34,0.8125,274.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6745,3,15.06,26.57,2.3600000000000003,0.79125,262.0,1013,4016,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6745,3,15.68,25.78,3.31,0.6912499999999999,262.0,1013,4032,2.1,3743.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6745,4,16.15,25.85,4.77,0.55,279.0,1013,4069,2.1,3773.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6745,3,16.25,26.68,2.67,0.5824999999999999,272.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6745,1,16.09,26.68,2.57,0.7125,290.0,1013,4113,2.1,3840.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6746,3,13.94,25.26,0.8400000000000001,0.815,273.0,1013,3812,2.1,3518.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6746,4,14.65,25.78,1.33,0.8425,272.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6746,3,14.98,26.17,2.34,0.81375,261.0,1013,4012,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6746,3,15.6,25.37,3.29,0.7037500000000001,260.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6746,4,16.06,25.45,4.8,0.525,277.0,1013,4066,2.2,3773.7725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6746,3,16.11,26.36,2.6399999999999997,0.5974999999999999,271.0,1013,4114,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6746,1,15.99,26.39,2.59,0.6212500000000001,287.0,1013,4112,2.2,3846.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6747,1,11.41,26.9,0.13333333333333333,1.5083333333333333,266.0,1013,3833,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6747,1,11.72,27.9,0.2033333333333333,1.0541666666666667,157.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6747,3,13.22,28.64,0.38666666666666666,1.0125,25.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6747,1,14.09,29.36,0.47,1.0333333333333332,13.0,1013,4030,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6747,1,14.58,29.85,0.47,1.1708333333333334,282.0,1013,4101,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6747,1,14.4,30.44,0.27666666666666667,1.1958333333333333,335.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6747,1,14.38,30.61,0.19333333333333336,1.35,283.0,1013,4201,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6748,3,18.35,33.12,0.0,2.158333333333333,243.0,1013,4157,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6748,3,19.08,33.22,0.0033333333333333335,1.6208333333333333,263.0,1013,4097,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6748,3,20.0,33.18,0.0,1.4416666666666669,269.0,1013,4117,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6748,1,19.38,33.67,0.0,1.5375,275.0,1013,4181,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6748,1,19.84,34.33,0.0,1.5791666666666666,276.0,1013,4266,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6748,1,20.53,35.2,0.0,1.4583333333333335,278.0,1013,4354,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6748,1,20.84,35.87,0.0,1.4208333333333334,276.0,1013,4354,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6749,3,18.61,29.56,0.0,2.7958333333333334,182.0,1013,3860,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6749,1,18.34,30.37,0.006666666666666667,0.825,171.0,1013,3909,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6749,1,18.57,31.09,0.0,2.229166666666667,349.0,1013,4009,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6749,1,18.56,31.7,0.0,2.291666666666667,343.0,1013,4097,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6749,1,19.53,32.31,0.0,2.0166666666666666,339.0,1013,4170,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6749,1,20.1,33.05,0.0,2.308333333333333,337.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6749,1,20.22,33.67,0.0,2.466666666666667,7.0,1013,4231,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6750,4,19.0,28.24,0.09666666666666665,1.7999999999999998,48.0,1013,3670,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6750,3,19.0,29.35,0.0,1.6166666666666667,67.0,1013,3827,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6750,1,18.65,30.78,0.0,1.3541666666666667,54.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6750,1,19.4,31.7,0.0,1.1749999999999998,15.0,1013,4039,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6750,3,20.18,32.05,0.29333333333333333,1.1958333333333333,11.0,1013,4088,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6750,3,20.57,32.62,0.12999999999999998,1.1791666666666667,25.0,1013,4134,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6750,3,21.4,32.66,0.5366666666666667,0.9541666666666666,11.0,1013,4106,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6751,3,13.02,28.1,0.11333333333333334,1.3583333333333334,255.0,1013,3849,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6751,1,12.73,29.22,0.23333333333333334,0.9708333333333334,217.0,1013,3866,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6751,3,14.38,29.77,0.6533333333333334,0.9541666666666667,24.0,1013,3948,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6751,1,15.4,30.2,1.106666666666667,0.9708333333333333,20.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6751,1,15.94,30.84,0.98,1.0083333333333333,5.0,1013,4096,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6751,1,16.08,31.6,0.4966666666666667,1.2208333333333332,353.0,1013,4176,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6751,1,16.05,31.81,0.2733333333333333,1.3833333333333333,343.0,1013,4205,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6752,4,16.17,26.39,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6752,3,16.69,27.24,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6752,3,16.97,27.13,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6752,1,17.61,26.78,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6752,1,18.06,27.24,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6752,3,19.2,26.69,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6752,3,19.08,27.38,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6753,1,16.11,30.42,0.03,1.3833333333333333,161.0,1013,3884,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6753,3,16.88,31.29,0.03,1.2541666666666667,183.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6753,3,17.65,32.25,0.06,1.0458333333333334,194.0,1013,4040,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6753,4,18.91,32.39,0.09666666666666668,0.8999999999999999,201.0,1013,4054,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6753,3,19.62,32.93,0.12,0.9625,210.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6753,3,19.75,33.61,0.06666666666666667,1.2833333333333332,211.0,1013,4157,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6753,1,19.35,33.83,0.13333333333333333,1.2083333333333335,206.0,1013,4173,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6754,1,16.13,24.67,0.35333333333333333,1.6083333333333334,8.0,1013,3925,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6754,3,16.42,25.66,0.18666666666666668,1.5291666666666668,359.0,1013,3982,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6754,3,17.01,26.77,0.09,1.5166666666666666,3.0,1013,4050,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6754,3,16.97,27.4,0.24333333333333335,1.4458333333333333,1.0,1013,4084,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6754,1,17.16,28.0,0.30000000000000004,1.575,348.0,1013,4149,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6754,1,17.11,28.38,0.043333333333333335,1.5999999999999996,342.0,1013,4207,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6754,1,17.46,28.53,0.08666666666666667,1.5541666666666667,343.0,1013,4237,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6755,3,12.77,26.92,0.32,1.095,272.0,1013,3801,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6755,1,13.38,27.33,0.7000000000000001,0.6637500000000001,322.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6755,3,14.41,27.81,1.21,0.58,347.0,1013,3930,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6755,1,15.4,28.47,1.6600000000000001,0.62875,320.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6755,1,15.9,29.06,1.4700000000000002,0.65375,323.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6755,1,16.17,29.85,0.8500000000000001,0.84125,322.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6755,1,15.84,30.08,0.44,1.09375,314.0,1013,4177,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6756,3,19.02,29.95,0.0,2.625,177.0,1013,3862,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6756,1,18.7,30.89,0.0,0.75,162.0,1013,3906,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6756,1,18.93,31.93,0.0,1.7666666666666666,10.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6756,1,18.81,32.65,0.0,1.5916666666666668,4.0,1013,4100,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6756,1,19.98,33.28,0.0,1.4583333333333333,2.0,1013,4175,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6756,1,20.61,34.03,0.0,1.7083333333333335,357.0,1013,4232,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6756,1,20.83,34.67,0.0,2.0083333333333333,355.0,1013,4230,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6757,3,18.7,31.5,0.10333333333333333,0.7875,83.0,1013,3787,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6757,4,20.62,32.38,0.4033333333333333,0.7166666666666668,76.0,1013,3910,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6757,3,20.67,33.55,0.20999999999999996,0.6916666666666667,70.0,1013,4017,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6757,4,21.54,33.88,0.14333333333333334,0.7083333333333333,81.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6757,3,22.19,34.61,0.12999999999999998,0.6166666666666667,15.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6757,3,21.74,35.14,0.05333333333333334,0.9125000000000001,292.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6757,3,21.13,35.34,0.09333333333333334,0.9583333333333333,287.0,1013,4147,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6758,4,18.2,27.08,0.46,1.31625,33.0,1013,3562,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6758,4,18.66,28.96,0.21000000000000002,1.30375,349.0,1013,3755,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6758,3,18.84,30.27,0.24000000000000002,1.1287500000000001,314.0,1013,3919,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6758,3,19.48,30.24,1.05,0.965,345.0,1013,4006,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6758,3,20.16,30.49,1.49,1.0125,8.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6758,3,20.71,30.85,2.73,0.855,4.0,1013,4101,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6758,3,21.5,31.14,2.46,1.155,12.0,1013,4060,2.5,3774.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6759,4,15.75,25.9,1.1,1.1287500000000001,198.0,1013,3613,3.2,3316.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6759,4,16.12,26.7,1.09,1.02875,310.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6759,3,16.12,27.73,1.8,0.9875,315.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6759,3,16.89,27.41,2.86,0.90375,331.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6759,1,17.24,28.0,3.5399999999999996,0.9762500000000001,325.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6759,3,17.91,28.06,5.59,0.8787499999999999,312.0,1013,4100,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6759,1,18.22,28.94,4.25,0.9125,353.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6760,3,17.67,32.36,0.19333333333333333,1.0833333333333335,51.0,1013,4007,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6760,1,17.13,33.71,0.09,1.0750000000000002,139.0,1013,4005,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6760,1,17.79,34.16,0.31,1.1083333333333334,85.0,1013,4126,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6760,1,18.58,34.7,0.11666666666666667,1.2833333333333334,110.0,1013,4211,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6760,1,19.16,35.68,0.02666666666666667,1.4833333333333334,192.0,1013,4286,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6760,1,19.67,36.47,0.02666666666666667,1.4416666666666667,183.0,1013,4336,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6760,1,19.55,36.48,0.0,1.4416666666666667,3.0,1013,4368,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6761,3,16.67,29.32,0.01,1.5083333333333333,352.0,1013,3972,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6761,3,17.12,30.09,0.0,1.6875,91.0,1013,4000,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6761,1,17.87,30.61,0.06,1.6374999999999997,96.0,1013,4124,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6761,1,18.79,31.19,0.02,1.5333333333333332,352.0,1013,4200,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6761,1,19.39,31.96,0.006666666666666667,1.6541666666666666,113.0,1013,4278,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6761,1,19.72,32.65,0.0,1.6666666666666667,112.0,1013,4318,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6761,1,19.57,32.31,0.0,1.7000000000000002,326.0,1013,4349,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6762,3,19.0,30.97,0.01,0.6083333333333334,229.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6762,4,21.01,31.94,0.05333333333333333,0.6416666666666666,238.0,1013,3914,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6762,3,21.32,32.59,0.15666666666666665,0.5458333333333334,80.0,1013,4014,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6762,3,21.7,33.22,0.13333333333333333,0.5083333333333333,304.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6762,3,22.36,33.62,0.22333333333333333,0.6958333333333333,331.0,1013,4073,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6762,3,22.76,34.39,0.043333333333333335,0.9750000000000001,286.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6762,3,22.23,34.64,0.16,1.0125,272.0,1013,4131,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6763,3,17.05,27.75,0.5133333333333334,1.0625,282.0,1013,3738,2.2,3445.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6763,4,18.03,28.68,0.3566666666666667,1.1500000000000001,307.0,1013,3883,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6763,3,18.59,29.39,0.43000000000000005,1.0625,330.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6763,1,18.98,30.1,0.33666666666666667,1.0625,349.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6763,3,19.34,30.54,0.6833333333333333,0.9875,6.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6763,3,19.88,31.25,0.4433333333333333,1.2041666666666666,330.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6763,1,20.29,31.5,0.86,1.0916666666666668,336.0,1013,4101,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6764,1,14.74,28.83,0.24666666666666667,2.3499999999999996,230.0,1013,3794,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6764,3,15.48,29.76,0.11333333333333334,1.3166666666666667,225.0,1013,3862,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6764,1,15.92,30.69,0.06,0.8416666666666667,229.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6764,1,16.73,31.55,0.32,0.8,221.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6764,1,17.36,32.15,0.13333333333333333,0.9708333333333332,224.0,1013,4112,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6764,1,17.79,32.75,0.13333333333333333,1.5916666666666666,231.0,1013,4180,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6764,1,18.12,32.83,0.15333333333333335,1.6791666666666667,236.0,1013,4183,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6765,3,18.38,32.95,0.07,1.4666666666666666,359.0,1013,4033,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6765,3,19.18,33.46,0.023333333333333334,1.6833333333333331,117.0,1013,4031,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6765,1,19.35,34.36,0.0,1.7708333333333333,108.0,1013,4154,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6765,1,19.62,34.88,0.0,1.875,106.0,1013,4234,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6765,1,20.05,35.57,0.0,2.4291666666666667,108.0,1013,4306,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6765,1,20.57,36.54,0.0,2.1833333333333336,112.0,1013,4361,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6765,1,20.74,37.07,0.0,1.8625000000000003,94.0,1013,4386,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6766,1,14.09,28.88,0.09333333333333334,1.7125,206.0,1013,3868,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6766,1,14.7,30.14,0.06,1.3458333333333332,141.0,1013,3920,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6766,3,16.44,31.29,0.006666666666666667,1.3249999999999997,318.0,1013,4011,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6766,1,17.34,32.01,0.13333333333333333,1.4333333333333333,326.0,1013,4085,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6766,3,17.73,32.42,0.013333333333333334,1.5291666666666668,321.0,1013,4151,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6766,1,17.54,32.74,0.0,1.6791666666666667,313.0,1013,4226,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6766,1,18.08,32.97,0.06,1.7041666666666666,267.0,1013,4228,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6767,3,14.12,26.96,0.0,1.175,227.0,1013,3898,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6767,1,13.6,28.24,0.14,1.2541666666666667,347.0,1013,3912,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6767,3,14.87,29.22,0.13999999999999999,1.4000000000000001,345.0,1013,4002,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6767,1,15.86,29.97,0.09333333333333334,1.4541666666666666,345.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6767,1,16.72,30.69,0.09,1.5625,340.0,1013,4140,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6767,1,17.15,31.3,0.060000000000000005,1.7916666666666667,344.0,1013,4215,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6767,1,17.06,31.38,0.07333333333333333,1.8666666666666667,337.0,1013,4245,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6768,4,14.3,25.53,0.6100000000000001,1.2125,339.0,1013,3662,3.3,3384.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6768,3,14.7,26.57,0.6100000000000001,1.23625,272.0,1013,3830,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6768,3,14.88,26.41,1.55,1.12875,275.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6768,3,15.66,26.3,2.46,1.1287500000000001,201.0,1013,4014,3.8,3745.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6768,3,15.85,26.2,3.2,1.13375,248.0,1013,4062,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6768,3,17.52,25.94,6.260000000000001,0.8875,254.0,1013,4097,3.5,3790.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6768,5,17.43,26.46,5.14,0.92625,355.0,1013,4071,2.5,3767.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6769,3,19.84,31.27,0.02,0.7541666666666667,197.0,1013,3777,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6769,4,21.66,32.27,0.10666666666666667,0.6541666666666666,184.0,1013,3906,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6769,3,21.83,33.09,0.12333333333333332,0.5291666666666667,124.0,1013,4011,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6769,3,22.32,33.45,0.20666666666666667,0.5916666666666667,94.0,1013,4043,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6769,3,22.89,34.26,0.15666666666666665,0.7833333333333334,329.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6769,3,23.28,34.94,0.03,1.0875,285.0,1013,4130,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6769,3,22.82,35.13,0.1733333333333333,1.0666666666666667,273.0,1013,4129,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6770,4,17.1,26.32,0.9199999999999999,1.15375,6.0,1013,3649,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6770,3,17.41,27.29,1.03,1.0325,283.0,1013,3810,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6770,1,17.54,28.41,1.2100000000000002,1.0250000000000001,278.0,1013,3957,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6770,1,18.39,28.61,2.0899999999999994,0.92875,300.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6770,1,18.94,29.48,2.65,1.03375,197.0,1013,4074,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6770,3,19.41,29.68,3.69,0.94125,293.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6770,3,20.09,30.11,2.1100000000000003,0.835,319.0,1013,4078,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6771,3,19.99,28.3,0.07666666666666666,1.7541666666666667,53.0,1013,4050,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6771,3,20.53,28.63,0.0,2.283333333333333,96.0,1013,4049,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6771,1,20.49,29.43,0.0,2.4791666666666665,94.0,1013,4165,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6771,1,20.78,29.89,0.0,2.745833333333333,92.0,1013,4243,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6771,1,21.24,30.18,0.0,3.2,102.0,1013,4315,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6771,1,21.86,31.05,0.0,2.6958333333333333,139.0,1013,4372,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6771,1,22.16,32.33,0.0,1.4666666666666668,110.0,1013,4396,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6772,3,14.61,30.74,0.0,1.6416666666666668,147.0,1013,3872,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6772,1,14.91,32.12,0.006666666666666667,1.2541666666666667,88.0,1013,3903,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6772,3,16.05,33.27,0.013333333333333334,1.2916666666666667,52.0,1013,3997,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6772,1,16.73,33.93,0.006666666666666667,1.2625,59.0,1013,4077,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6772,1,17.06,34.63,0.0,1.3375,56.0,1013,4147,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6772,1,17.03,35.14,0.006666666666666667,1.4083333333333332,61.0,1013,4221,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6772,1,17.47,35.28,0.006666666666666667,1.4333333333333331,62.0,1013,4232,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6773,3,18.3,32.06,0.12666666666666668,1.5041666666666669,325.0,1013,4033,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6773,3,18.84,32.48,0.12333333333333334,1.7041666666666668,104.0,1013,4029,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6773,1,18.92,33.39,0.0,1.8708333333333333,104.0,1013,4151,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6773,1,19.21,33.86,0.0,2.0125,100.0,1013,4231,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6773,1,19.64,34.59,0.0,2.4749999999999996,103.0,1013,4306,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6773,1,20.16,35.66,0.0,2.2041666666666666,107.0,1013,4360,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6773,1,20.43,36.38,0.0,1.7458333333333333,25.0,1013,4385,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6774,1,12.67,27.41,0.11333333333333334,1.9958333333333333,249.0,1013,3818,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6774,3,13.31,28.46,0.07999999999999999,1.2375,206.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6774,1,14.13,29.39,0.02666666666666667,0.9416666666666667,203.0,1013,3979,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6774,1,14.95,30.14,0.16,1.0375,197.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6774,1,15.6,30.71,0.12000000000000001,1.2458333333333336,206.0,1013,4127,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6774,1,15.62,31.2,0.04666666666666667,1.4749999999999999,198.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6774,1,15.94,31.27,0.09333333333333334,1.4500000000000002,224.0,1013,4197,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6775,3,15.13,26.56,0.54,1.72,323.0,1013,3690,5.1,3374.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6775,4,16.61,27.26,0.48,1.60125,296.0,1013,3844,5.0,3548.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6775,3,17.11,27.56,0.86,1.47,289.0,1013,3965,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6775,1,17.57,27.62,1.1300000000000001,1.48625,283.0,1013,4005,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6775,3,17.92,27.34,1.67,1.50125,276.0,1013,4050,4.8,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6775,3,18.51,26.64,3.0999999999999996,1.2725,281.0,1013,4094,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6775,3,18.42,27.28,2.3600000000000003,1.1625,344.0,1013,4070,3.2,3780.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6776,1,16.05,26.87,0.19333333333333333,1.9208333333333334,318.0,1013,4022,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6776,1,16.22,27.13,0.35333333333333333,1.3625,349.0,1013,3983,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6776,1,16.49,27.55,0.4333333333333333,1.2291666666666665,356.0,1013,4023,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6776,1,17.55,28.12,0.31333333333333335,1.1291666666666669,359.0,1013,4114,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6776,1,17.87,28.78,0.21333333333333332,1.2041666666666666,358.0,1013,4196,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6776,1,18.6,29.44,0.20666666666666667,1.3041666666666667,352.0,1013,4259,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6776,1,19.0,29.99,0.31333333333333335,1.5625,343.0,1013,4263,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6777,1,20.4,27.07,0.0,2.3333333333333335,286.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6777,1,20.46,27.44,0.0,1.8666666666666667,316.0,1013,3989,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6777,1,20.65,27.94,0.0,1.7458333333333333,322.0,1013,4032,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6777,1,21.41,28.57,0.013333333333333334,1.7000000000000002,321.0,1013,4125,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6777,1,21.83,29.21,0.0,1.7125,319.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6777,1,22.6,29.88,0.013333333333333334,1.9333333333333333,319.0,1013,4266,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6777,1,23.25,30.59,0.02666666666666667,2.2625,315.0,1013,4270,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6778,4,7.92,21.8,0.47000000000000003,1.5462500000000001,336.0,1013,3487,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6778,4,9.95,23.02,0.89,1.00875,336.0,1013,3717,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6778,4,10.95,22.86,3.36,0.79125,349.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6778,3,12.15,22.7,6.47,0.49125,14.0,1013,3959,1.4,3694.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6778,3,13.05,22.6,6.71,0.4375,299.0,1013,4013,1.7,3742.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6778,4,15.11,21.61,5.4399999999999995,1.0587499999999999,7.0,1013,4039,4.6,3735.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6778,3,12.93,23.58,2.6300000000000003,1.23625,3.0,1013,3990,4.1,3693.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6779,3,8.29,19.99,1.06,1.1475,266.0,1013,3578,3.0,3251.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6779,4,9.95,20.9,1.29,1.0525,321.0,1013,3768,2.9,3471.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6779,3,10.59,20.48,2.61,0.90375,324.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6779,3,11.24,19.93,3.83,0.905,323.0,1013,3987,2.3,3711.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6779,1,11.58,19.56,4.909999999999999,0.93875,303.0,1013,4047,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6779,4,13.24,19.22,9.62,0.89,307.0,1013,4073,2.6,3768.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6779,3,12.37,20.98,5.18,1.01375,348.0,1013,4025,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6780,3,15.76,25.12,0.44999999999999996,1.1541666666666668,84.0,1013,3704,3.2,3409.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6780,3,16.52,26.52,0.31666666666666665,1.1166666666666667,318.0,1013,3861,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6780,1,16.38,27.61,0.42333333333333334,1.1125,210.0,1013,3985,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6780,1,17.05,28.15,0.5533333333333333,1.0208333333333335,325.0,1013,4041,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6780,3,17.52,28.87,0.52,0.9750000000000001,351.0,1013,4089,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6780,1,17.96,29.23,0.9166666666666667,1.0833333333333333,302.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6780,1,18.13,29.52,0.9666666666666666,0.9208333333333334,329.0,1013,4117,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6781,3,6.37,19.19,0.35000000000000003,1.225,347.0,1013,3563,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6781,4,8.67,20.05,0.72,0.99875,328.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6781,4,9.43,19.41,2.55,0.79375,327.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6781,3,10.28,19.29,4.25,0.6837500000000001,321.0,1013,3982,2.0,3707.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6781,3,10.69,18.76,3.84,0.8049999999999999,279.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6781,4,13.17,18.32,8.75,0.7775,305.0,1013,4062,3.0,3758.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6781,3,11.14,20.3,3.79,0.97375,7.0,1013,4015,2.7,3719.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6782,4,19.14,29.73,0.006666666666666667,2.0749999999999997,45.0,1013,3691,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6782,3,19.38,30.91,0.0,1.8833333333333333,53.0,1013,3847,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6782,1,18.99,32.26,0.0,1.5166666666666666,55.0,1013,3977,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6782,3,19.67,33.07,0.006666666666666667,1.4249999999999998,107.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6782,3,20.44,33.8,0.02,1.3041666666666667,56.0,1013,4098,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6782,1,20.82,34.38,0.023333333333333334,1.2333333333333334,51.0,1013,4143,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6782,3,21.27,34.22,0.32999999999999996,1.1666666666666667,41.0,1013,4125,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6783,3,15.44,25.31,0.44,0.8500000000000001,251.0,1013,3832,2.0,3537.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6783,4,15.98,25.9,0.78,0.8025,275.0,1013,3937,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6783,3,16.07,26.46,1.2200000000000002,0.8762500000000001,179.0,1013,4021,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6783,3,16.87,26.8,1.8900000000000001,0.8125,36.0,1013,4034,2.5,3745.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6783,4,17.45,26.75,2.58,0.7837500000000001,2.0,1013,4071,1.9,3779.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6783,3,17.66,27.57,1.2400000000000002,0.61625,351.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6783,1,17.43,27.87,1.15,0.605,314.0,1013,4127,1.6,3857.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6784,3,13.01,22.38,0.6566666666666667,1.2958333333333334,298.0,1013,3735,2.2,3446.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6784,3,13.94,23.47,0.37,1.3625,306.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6784,1,14.43,24.05,0.4766666666666666,1.2666666666666666,319.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6784,1,14.87,24.82,0.42333333333333334,1.2208333333333332,326.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6784,3,15.2,25.41,0.6566666666666667,1.1916666666666667,329.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6784,3,15.7,25.93,0.40333333333333343,1.3458333333333332,321.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6784,1,16.05,26.16,0.9033333333333333,1.1833333333333333,336.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6785,3,17.19,31.46,0.10333333333333333,1.4041666666666663,72.0,1013,3994,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6785,1,16.66,32.37,0.12,1.4249999999999998,106.0,1013,4003,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6785,1,17.46,33.02,0.16999999999999998,1.2625,134.0,1013,4127,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6785,1,18.41,33.59,0.08666666666666667,1.3041666666666667,142.0,1013,4210,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6785,1,19.16,34.55,0.043333333333333335,1.4958333333333336,157.0,1013,4287,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6785,1,19.71,35.27,0.006666666666666667,1.5208333333333335,153.0,1013,4331,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6785,1,19.37,35.21,0.006666666666666667,1.5791666666666666,77.0,1013,4365,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6786,3,17.48,31.84,0.0033333333333333335,0.8458333333333333,193.0,1013,3844,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6786,3,18.5,32.81,0.0,0.9291666666666666,214.0,1013,3940,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6786,3,19.29,33.71,0.02,0.7083333333333334,213.0,1013,4032,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6786,4,19.8,33.71,0.05333333333333334,0.6375,218.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6786,3,20.45,34.42,0.09999999999999999,0.7874999999999999,218.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6786,3,20.91,35.12,0.04,1.075,217.0,1013,4150,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6786,3,20.48,35.32,0.09333333333333334,1.0041666666666667,216.0,1013,4160,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6787,1,18.15,27.16,0.0,1.6333333333333333,317.0,1013,4076,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6787,3,18.3,27.51,0.0,1.0583333333333336,331.0,1013,4013,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6787,1,18.28,27.81,0.0,0.7583333333333334,337.0,1013,4053,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6787,1,18.13,28.21,0.0,0.8958333333333333,339.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6787,1,18.99,28.64,0.0,1.25,335.0,1013,4245,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6787,1,19.74,28.7,0.0,1.8333333333333333,329.0,1013,4309,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6787,1,20.45,28.72,0.0,2.2416666666666667,334.0,1013,4305,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6788,1,13.74,26.94,0.04,2.0291666666666663,175.0,1013,3883,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6788,1,14.13,28.22,0.02666666666666667,1.7458333333333331,85.0,1013,3927,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6788,3,15.36,29.41,0.13333333333333333,1.7958333333333334,339.0,1013,4021,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6788,1,16.16,30.2,0.08,1.875,334.0,1013,4098,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6788,1,16.46,30.7,0.02,1.9249999999999998,332.0,1013,4164,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6788,1,16.5,31.11,0.013333333333333334,1.8916666666666666,330.0,1013,4234,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6788,1,17.1,31.36,0.06666666666666667,1.9666666666666666,331.0,1013,4238,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6789,3,19.56,30.73,0.03333333333333333,0.7291666666666667,205.0,1013,3775,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6789,4,21.33,31.81,0.13,0.6708333333333334,198.0,1013,3905,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6789,3,21.76,32.62,0.16666666666666669,0.5916666666666667,90.0,1013,4008,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6789,3,22.03,33.29,0.22999999999999998,0.5166666666666667,77.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6789,3,22.6,33.75,0.32999999999999996,0.7541666666666667,4.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6789,3,23.13,34.54,0.08,0.9583333333333335,313.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6789,3,22.85,34.76,0.19333333333333333,1.0625,337.0,1013,4120,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6790,3,8.59,20.99,0.37,1.7475,307.0,1013,3610,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6790,4,10.82,21.84,0.84,1.3125,303.0,1013,3794,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6790,3,11.71,21.26,2.4099999999999997,0.9237500000000001,308.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6790,3,12.89,20.94,4.26,0.82875,244.0,1013,3992,1.6,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6790,3,12.72,20.25,5.11,0.78375,310.0,1013,4036,1.4,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6790,4,14.69,19.71,6.7700000000000005,0.8125,328.0,1013,4061,1.8,3763.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6790,3,12.65,21.73,3.09,1.0662500000000001,328.0,1013,4021,2.1,3722.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6791,3,7.84,21.63,0.33,0.81,312.0,1013,3619,5.1,3281.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6791,4,9.46,22.5,0.57,0.7999999999999999,294.0,1013,3805,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6791,3,10.31,21.88,2.56,0.6425000000000001,279.0,1013,3940,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6791,3,11.56,21.38,4.28,0.62125,331.0,1013,4000,1.8,3727.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6791,3,11.65,20.69,5.28,0.5425,272.0,1013,4049,1.8,3759.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6791,4,13.94,20.94,9.31,0.39125,330.0,1013,4072,2.5,3762.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6791,4,12.08,21.41,4.739999999999999,0.6074999999999999,341.0,1013,4041,2.6,3749.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6792,3,18.12,30.34,0.12000000000000001,1.4249999999999998,37.0,1013,4013,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6792,1,17.86,31.47,0.0,1.5500000000000003,94.0,1013,4014,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6792,1,18.58,32.03,0.006666666666666667,1.5999999999999999,95.0,1013,4144,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6792,1,19.23,32.64,0.0033333333333333335,1.5875,87.0,1013,4226,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6792,1,19.97,33.67,0.0,1.7458333333333333,121.0,1013,4297,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6792,1,20.56,34.44,0.0,1.7291666666666667,96.0,1013,4344,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6792,1,20.47,34.08,0.0,1.8083333333333331,68.0,1013,4376,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6793,3,14.61,27.93,0.04,1.8208333333333333,260.0,1013,3905,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6793,1,13.45,28.81,0.1,0.9166666666666665,295.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6793,1,14.8,29.59,0.06666666666666665,0.8958333333333334,27.0,1013,3933,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6793,1,15.64,30.22,0.14,0.9666666666666666,44.0,1013,4019,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6793,1,15.91,30.91,0.18666666666666668,0.9833333333333334,20.0,1013,4104,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6793,1,16.7,31.49,0.22666666666666668,1.2416666666666667,350.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6793,1,17.25,31.24,0.36333333333333334,1.3916666666666666,313.0,1013,4195,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6794,3,18.63,31.16,0.13333333333333333,1.1583333333333334,94.0,1013,3761,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6794,4,20.08,32.18,0.08333333333333333,1.0458333333333334,96.0,1013,3895,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6794,3,20.35,33.22,0.02,1.1083333333333334,95.0,1013,4009,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6794,3,20.8,33.97,0.030000000000000002,1.1208333333333331,91.0,1013,4051,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6794,3,22.13,34.58,0.22,0.9750000000000001,90.0,1013,4085,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6794,3,21.74,34.77,0.006666666666666667,0.8166666666666667,93.0,1013,4147,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6794,1,21.63,35.04,0.05333333333333334,0.8875,83.0,1013,4144,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6795,1,20.0,27.89,0.0,2.6833333333333336,203.0,1013,3739,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6795,1,19.77,28.3,0.0,2.645833333333333,180.0,1013,3848,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6795,1,20.11,28.9,0.0,2.4875000000000003,163.0,1013,3994,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6795,1,20.49,29.6,0.0,2.3791666666666664,167.0,1013,4071,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6795,1,21.14,30.24,0.0,2.3625000000000003,165.0,1013,4128,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6795,1,21.58,31.2,0.0,2.208333333333333,175.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6795,1,22.32,31.01,0.006666666666666667,2.1125,195.0,1013,4174,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6796,3,17.74,31.74,0.2833333333333333,1.3375,41.0,1013,4023,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6796,3,18.0,32.95,0.11,1.5791666666666666,121.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6796,1,18.29,33.68,0.016666666666666666,1.6833333333333333,140.0,1013,4137,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6796,1,18.78,34.18,0.0,1.7625,143.0,1013,4223,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6796,1,19.48,35.09,0.0,2.1041666666666665,137.0,1013,4299,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6796,1,20.02,35.97,0.0,1.9666666666666668,138.0,1013,4349,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6796,1,20.0,36.16,0.0,1.8083333333333333,94.0,1013,4379,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6797,3,16.59,32.0,0.0,1.5583333333333333,262.0,1013,3905,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6797,1,16.43,31.75,0.2,1.4,277.0,1013,3907,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6797,1,16.94,32.04,0.11333333333333334,1.3874999999999997,273.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6797,1,17.33,32.8,0.04,1.3416666666666668,321.0,1013,4082,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6797,1,17.34,33.59,0.09333333333333334,1.1916666666666664,262.0,1013,4156,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6797,1,18.07,34.44,0.12333333333333334,1.3666666666666667,278.0,1013,4202,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6797,1,18.7,34.96,0.25333333333333335,1.3291666666666666,261.0,1013,4208,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6798,3,18.2,28.64,0.29333333333333333,0.7625000000000001,124.0,1013,3755,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6798,4,19.23,29.58,0.38,0.725,69.0,1013,3892,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6798,3,20.26,30.5,0.19333333333333336,0.8375,53.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6798,3,20.11,31.26,0.3266666666666666,0.9291666666666667,16.0,1013,4028,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6798,3,20.63,31.44,0.7966666666666666,1.0375,23.0,1013,4062,1.9,3767.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6798,3,21.21,32.45,0.33333333333333337,0.9750000000000001,6.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6798,3,21.29,32.3,0.6599999999999999,1.0375,341.0,1013,4097,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6799,3,18.92,31.78,0.15999999999999998,0.8916666666666666,79.0,1013,3793,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6799,4,20.67,32.46,0.32,0.8208333333333333,65.0,1013,3914,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6799,3,20.81,33.8,0.2866666666666667,0.6916666666666667,67.0,1013,4020,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6799,4,21.68,34.05,0.17333333333333334,0.6916666666666667,28.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6799,3,22.13,34.83,0.1433333333333333,0.5875,28.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6799,3,21.77,35.41,0.06666666666666667,0.9166666666666667,287.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6799,1,21.16,35.61,0.06666666666666667,0.9,283.0,1013,4152,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6800,3,18.38,28.65,0.09,1.3875,57.0,1013,4007,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6800,3,18.01,30.08,0.0,1.5208333333333335,87.0,1013,4011,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6800,1,18.61,30.61,0.0033333333333333335,1.4958333333333333,117.0,1013,4142,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6800,1,19.35,31.18,0.0033333333333333335,1.4875,117.0,1013,4225,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6800,1,20.15,32.2,0.0,1.6125,135.0,1013,4295,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6800,1,20.76,32.97,0.0,1.6083333333333334,121.0,1013,4341,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6800,1,20.64,32.62,0.0,1.6083333333333334,60.0,1013,4374,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6801,3,17.6,28.3,0.0,1.5958333333333332,58.0,1013,3973,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6801,1,17.68,28.82,0.0,1.95,70.0,1013,4007,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6801,1,18.4,29.21,0.0,1.8791666666666664,66.0,1013,4133,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6801,1,19.2,29.85,0.0,1.6208333333333336,70.0,1013,4209,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6801,1,19.81,30.59,0.0,1.8041666666666665,84.0,1013,4285,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6801,1,20.25,31.43,0.0,1.6833333333333331,80.0,1013,4323,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6801,1,20.27,31.17,0.0,1.8166666666666667,50.0,1013,4355,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6802,3,18.36,32.11,0.13,1.4666666666666666,359.0,1013,4035,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6802,3,18.9,32.55,0.12,1.7208333333333332,106.0,1013,4031,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6802,1,18.9,33.47,0.0,1.8916666666666666,103.0,1013,4152,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6802,1,19.19,33.96,0.0,2.0500000000000003,101.0,1013,4232,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6802,1,19.61,34.66,0.0,2.5041666666666664,102.0,1013,4306,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6802,1,20.16,35.75,0.0,2.1833333333333336,108.0,1013,4362,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6802,1,20.49,36.54,0.0,1.6541666666666668,13.0,1013,4386,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6803,3,14.95,27.43,0.19999999999999998,1.7916666666666665,227.0,1013,3865,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6803,1,13.99,28.5,0.16,0.6125,205.0,1013,3872,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6803,1,14.5,29.27,0.11333333333333334,0.3208333333333333,346.0,1013,3935,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6803,1,15.42,30.08,0.27666666666666667,0.27083333333333337,19.0,1013,4018,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6803,1,16.14,30.76,0.33999999999999997,0.2,329.0,1013,4102,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6803,1,16.6,31.39,0.27666666666666667,0.6000000000000001,286.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6803,1,17.43,31.41,0.3466666666666666,0.9333333333333333,273.0,1013,4187,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6804,3,14.06,26.78,0.47,0.82875,291.0,1013,3770,1.8,3470.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6804,4,14.96,27.2,0.9,0.92,286.0,1013,3887,1.6,3604.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6804,3,15.67,27.3,2.69,0.98625,271.0,1013,3982,1.4,3696.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6804,3,16.31,26.51,4.6,0.89625,262.0,1013,4006,1.3,3717.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6804,3,16.87,25.47,6.37,0.7675000000000001,251.0,1013,4040,1.2,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6804,3,17.17,26.56,4.62,0.6125,293.0,1013,4064,1.5,3787.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6804,3,17.02,28.02,3.27,0.71625,304.0,1013,4063,1.8,3784.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6805,4,17.24,26.36,0.7100000000000001,1.3712499999999999,2.0,1013,3555,3.8,3247.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6805,4,18.03,28.05,0.52,1.3875,294.0,1013,3753,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6805,3,18.28,28.84,1.1400000000000001,1.0787499999999999,295.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6805,3,19.01,28.99,2.15,0.9175,331.0,1013,4000,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6805,3,19.25,28.79,2.6699999999999995,1.00125,341.0,1013,4062,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6805,3,19.76,28.82,4.119999999999999,0.88875,185.0,1013,4093,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6805,3,20.54,30.22,4.17,1.23,1.0,1013,4052,2.3,3765.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6806,1,16.69,27.94,0.006666666666666667,0.9374999999999999,212.0,1013,3848,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6806,3,17.22,28.71,0.05,0.8166666666666668,101.0,1013,3944,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6806,1,17.82,29.99,0.02666666666666667,0.8041666666666667,81.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6806,1,18.99,30.85,0.03333333333333333,0.8375,88.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6806,3,19.49,31.39,0.013333333333333334,0.8666666666666667,202.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6806,1,19.55,31.68,0.013333333333333334,0.9416666666666667,222.0,1013,4202,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6806,1,19.72,31.84,0.04,0.9583333333333334,224.0,1013,4204,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6807,3,18.77,30.37,0.11666666666666665,1.5208333333333333,64.0,1013,4044,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6807,3,19.35,30.91,0.03333333333333333,2.0041666666666664,149.0,1013,4041,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6807,1,19.22,31.83,0.0,2.158333333333333,95.0,1013,4160,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6807,1,19.55,32.37,0.0,2.3666666666666667,135.0,1013,4238,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6807,1,20.0,32.88,0.0,2.8499999999999996,99.0,1013,4310,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6807,1,20.66,33.92,0.0,2.4000000000000004,107.0,1013,4368,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6807,1,20.98,35.01,0.0,1.3958333333333333,112.0,1013,4392,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6808,3,19.22,30.03,0.10666666666666666,0.7625,182.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6808,4,20.66,31.12,0.18000000000000002,0.7791666666666667,122.0,1013,3899,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6808,3,21.26,32.04,0.17,0.7583333333333333,77.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6808,3,21.45,32.65,0.29333333333333333,0.6875,66.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6808,3,21.99,32.98,0.5166666666666667,0.8374999999999999,36.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6808,3,22.57,33.92,0.1,1.0125,338.0,1013,4119,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6808,3,22.47,34.09,0.31666666666666665,1.0583333333333333,308.0,1013,4112,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6809,4,14.91,25.43,0.85,1.1912500000000001,338.0,1013,3650,2.9,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6809,3,15.38,26.21,1.06,1.1125,282.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6809,3,15.66,27.05,1.65,1.07,286.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6809,1,16.49,26.83,2.52,1.0375,293.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6809,1,16.95,27.38,2.91,1.15375,199.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6809,3,17.59,27.84,4.859999999999999,1.0550000000000002,285.0,1013,4109,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6809,3,18.04,28.29,3.03,0.9037499999999999,317.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6810,3,18.66,30.47,0.09666666666666668,0.7250000000000001,115.0,1013,3769,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6810,4,20.44,31.52,0.29666666666666663,0.6791666666666667,113.0,1013,3899,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6810,3,20.61,32.54,0.05666666666666667,0.7,97.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6810,3,21.14,33.12,0.03666666666666667,0.7333333333333334,85.0,1013,4048,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6810,3,22.35,33.82,0.03,0.6708333333333334,81.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6810,3,21.88,34.18,0.0,0.9208333333333334,306.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6810,3,21.37,34.4,0.09333333333333334,0.9541666666666666,279.0,1013,4134,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6811,3,17.99,28.93,0.38,0.8791666666666667,315.0,1013,3745,1.9,3449.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6811,4,19.1,29.89,0.18666666666666665,1.0833333333333335,358.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6811,1,19.63,30.72,0.2833333333333333,0.9208333333333334,17.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6811,1,20.09,31.54,0.23333333333333334,0.9791666666666666,356.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6811,3,20.82,32.08,0.41,0.9833333333333334,236.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6811,3,21.12,32.77,0.19,1.25,339.0,1013,4123,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6811,1,21.29,33.01,0.5733333333333334,1.2166666666666666,331.0,1013,4111,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6812,3,13.57,23.41,1.06,1.35,309.0,1013,3727,2.7,3429.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6812,3,14.71,24.49,0.6733333333333333,1.3666666666666667,303.0,1013,3876,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6812,1,15.13,25.0,0.8266666666666667,1.2541666666666667,306.0,1013,3987,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6812,1,15.55,25.53,0.8666666666666667,1.3458333333333332,318.0,1013,4024,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6812,3,15.75,25.9,1.0933333333333335,1.2625,302.0,1013,4060,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6812,3,16.35,26.16,1.2333333333333334,1.3125,307.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6812,1,16.75,26.61,1.6566666666666665,1.1416666666666666,233.0,1013,4093,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6813,3,16.24,29.6,0.04,2.316666666666667,256.0,1013,3911,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6813,1,15.11,30.82,0.12,1.3916666666666668,262.0,1013,3904,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6813,1,15.99,31.87,0.11333333333333333,1.2458333333333333,56.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6813,1,17.16,32.51,0.14,1.2791666666666668,59.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6813,1,17.58,33.1,0.18666666666666668,1.2291666666666667,295.0,1013,4127,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6813,1,18.13,33.6,0.1,1.525,301.0,1013,4202,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6813,1,18.94,33.17,0.16666666666666669,1.7750000000000001,273.0,1013,4205,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6814,3,16.3,25.92,0.18,0.9958333333333333,135.0,1013,3729,1.9,3441.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6814,3,16.87,27.32,0.12,1.0499999999999998,133.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6814,1,17.37,28.26,0.19333333333333333,1.0208333333333333,121.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6814,3,17.86,29.08,0.09,1.0208333333333335,99.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6814,3,18.83,29.68,0.17333333333333337,1.1666666666666667,92.0,1013,4082,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6814,3,18.78,30.04,0.19999999999999998,1.0916666666666668,245.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6814,1,18.77,30.27,0.22,0.975,305.0,1013,4123,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6815,3,18.65,31.93,0.0,2.1791666666666663,65.0,1013,3734,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6815,3,19.16,32.99,0.0,2.158333333333333,71.0,1013,3873,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6815,1,19.24,34.1,0.0,1.9749999999999999,100.0,1013,3999,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6815,3,19.83,34.81,0.08666666666666667,2.020833333333333,101.0,1013,4062,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6815,3,21.0,35.32,0.08666666666666667,1.7625000000000002,81.0,1013,4104,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6815,1,20.8,36.02,0.01,1.1875,81.0,1013,4151,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6815,1,21.02,35.98,0.12666666666666668,1.2625,80.0,1013,4149,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6816,3,16.93,28.67,0.0,1.3375000000000001,155.0,1013,3908,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6816,1,16.39,29.88,0.08666666666666667,1.3,341.0,1013,3917,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6816,3,17.59,30.91,0.1,1.520833333333333,338.0,1013,4012,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6816,1,18.59,31.78,0.03333333333333333,1.6291666666666669,347.0,1013,4082,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6816,1,19.36,32.53,0.04,1.6708333333333334,333.0,1013,4151,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6816,1,19.95,33.1,0.04666666666666667,1.8958333333333333,334.0,1013,4224,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6816,1,19.9,33.11,0.026666666666666665,1.925,331.0,1013,4254,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6817,4,18.01,26.96,0.72,1.25125,32.0,1013,3638,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6817,3,18.22,28.34,0.5700000000000001,1.05375,9.0,1013,3803,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6817,1,18.09,29.52,0.66,0.9500000000000001,332.0,1013,3953,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6817,1,18.95,30.3,1.51,0.77875,325.0,1013,4024,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6817,1,19.6,30.55,2.05,0.8712500000000001,324.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6817,3,20.04,30.68,2.55,0.8612500000000001,328.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6817,3,20.78,31.34,1.67,0.7849999999999999,334.0,1013,4079,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6818,3,13.52,27.01,0.6,1.43375,314.0,1013,3677,3.5,3344.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6818,4,15.38,27.62,0.8500000000000001,1.2650000000000001,308.0,1013,3835,3.3,3532.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6818,3,16.07,27.48,1.7999999999999998,1.1637499999999998,295.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6818,1,16.4,27.31,2.67,1.1487500000000002,290.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6818,1,16.82,26.63,4.0,1.2000000000000002,276.0,1013,4035,3.7,3734.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6818,3,17.76,25.66,5.1,0.93375,289.0,1013,4075,2.4,3770.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6818,3,17.09,27.03,3.66,0.9575,348.0,1013,4054,2.7,3759.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6819,3,14.89,26.11,0.10333333333333333,2.0916666666666663,175.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6819,3,14.86,27.08,0.09,1.925,179.0,1013,3968,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6819,3,15.47,28.07,0.20666666666666667,1.6749999999999998,188.0,1013,4041,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6819,3,16.16,28.38,0.29000000000000004,1.4,195.0,1013,4059,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6819,3,17.37,28.83,0.17666666666666667,1.4791666666666665,198.0,1013,4104,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6819,1,16.86,29.41,0.12666666666666668,1.8541666666666665,153.0,1013,4171,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6819,1,17.03,29.76,0.16666666666666666,1.6125,198.0,1013,4192,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6820,1,15.46,26.71,0.0,1.5499999999999998,358.0,1013,4023,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6820,1,15.39,27.34,0.0,1.2666666666666666,21.0,1013,3976,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6820,1,15.53,27.71,0.013333333333333334,1.2208333333333332,37.0,1013,4028,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6820,1,16.58,28.06,0.006666666666666667,1.1708333333333334,38.0,1013,4114,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6820,1,17.3,28.48,0.013333333333333334,1.2916666666666665,27.0,1013,4205,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6820,1,17.54,28.44,0.0,1.45,10.0,1013,4268,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6820,1,17.77,28.33,0.013333333333333334,1.604166666666667,355.0,1013,4273,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6821,3,17.33,30.31,0.03333333333333333,2.216666666666667,241.0,1013,3758,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6821,3,17.57,30.96,0.06666666666666667,2.3,232.0,1013,3856,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6821,1,17.84,31.91,0.0,2.0374999999999996,210.0,1013,3995,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6821,1,18.29,32.65,0.04666666666666667,2.075,198.0,1013,4072,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6821,3,19.08,33.44,0.06666666666666667,1.8875,50.0,1013,4121,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6821,3,19.64,34.23,0.02666666666666667,1.8083333333333333,215.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6821,1,19.98,34.01,0.09333333333333334,2.0458333333333334,231.0,1013,4176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6822,1,13.58,27.52,0.0,1.5208333333333335,273.0,1013,4004,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6822,1,13.22,28.28,0.006666666666666667,1.1875,30.0,1013,3969,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6822,1,13.86,28.85,0.056666666666666664,1.1624999999999999,58.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6822,1,15.02,29.26,0.05333333333333334,1.275,51.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6822,1,15.51,29.86,0.03333333333333333,1.3291666666666668,40.0,1013,4183,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6822,1,16.09,30.25,0.04,1.4708333333333334,18.0,1013,4246,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6822,1,16.52,30.32,0.12666666666666665,1.541666666666667,1.0,1013,4257,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6823,3,15.62,25.94,0.05333333333333334,2.183333333333333,149.0,1013,3878,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6823,3,15.65,26.7,0.05333333333333333,1.875,145.0,1013,3954,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6823,1,16.18,28.16,0.02,1.5541666666666667,137.0,1013,4039,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6823,3,16.76,28.87,0.05333333333333333,1.4625000000000001,124.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6823,3,17.74,29.27,0.05,1.6666666666666665,129.0,1013,4115,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6823,1,18.22,29.58,0.07333333333333333,2.041666666666667,149.0,1013,4172,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6823,1,18.43,29.78,0.04666666666666667,1.8666666666666667,153.0,1013,4191,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6824,1,13.61,26.34,0.0,1.9208333333333332,304.0,1013,4056,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6824,1,13.5,26.6,0.0,1.1458333333333335,324.0,1013,3997,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6824,1,13.17,27.08,0.03333333333333333,0.9041666666666667,331.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6824,1,13.8,27.48,0.07333333333333333,0.8374999999999999,297.0,1013,4133,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6824,1,15.21,28.02,0.07333333333333333,1.0333333333333332,330.0,1013,4230,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6824,1,16.04,28.53,0.006666666666666667,1.6583333333333334,329.0,1013,4293,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6824,1,16.61,28.74,0.1,2.183333333333333,329.0,1013,4293,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6825,3,16.96,30.56,0.12,2.3,242.0,1013,3763,9.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6825,3,17.44,31.25,0.04666666666666667,2.1708333333333334,237.0,1013,3856,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6825,1,17.66,32.12,0.02,1.8333333333333333,215.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6825,1,18.19,32.87,0.14666666666666667,1.8291666666666666,50.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6825,3,18.96,33.66,0.09333333333333334,1.6916666666666667,205.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6825,3,19.52,34.46,0.06,1.7583333333333333,220.0,1013,4175,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6825,1,19.99,34.32,0.12,1.9291666666666667,234.0,1013,4175,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6826,1,15.23,28.28,0.25333333333333335,2.216666666666667,238.0,1013,3774,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6826,3,15.87,29.12,0.1733333333333333,1.6416666666666666,235.0,1013,3864,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6826,1,16.09,30.03,0.04666666666666667,1.325,227.0,1013,3997,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6826,1,16.71,30.77,0.2466666666666667,1.2416666666666667,211.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6826,1,17.49,31.49,0.13333333333333333,1.0791666666666666,216.0,1013,4117,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6826,1,18.01,32.16,0.13333333333333333,1.4208333333333334,230.0,1013,4183,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6826,1,18.31,32.08,0.15333333333333335,1.5458333333333334,240.0,1013,4179,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6827,1,18.17,29.01,0.0,2.3041666666666667,207.0,1013,3799,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6827,1,17.51,29.42,0.0,2.091666666666667,23.0,1013,3835,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6827,1,17.61,30.08,0.0,1.9,20.0,1013,3959,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6827,1,18.22,30.98,0.0,1.8958333333333333,194.0,1013,4068,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6827,1,18.67,31.6,0.0,1.6666666666666665,189.0,1013,4131,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6827,1,19.28,32.48,0.0,1.7458333333333333,192.0,1013,4187,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6827,1,20.18,32.44,0.0,2.0083333333333333,205.0,1013,4197,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6828,3,14.86,30.1,0.0,1.5916666666666668,231.0,1013,4143,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6828,3,16.25,30.47,0.013333333333333334,1.6208333333333333,225.0,1013,4100,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6828,3,17.23,31.61,0.0,1.7458333333333333,222.0,1013,4132,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6828,1,16.78,32.11,0.0,1.7166666666666668,24.0,1013,4207,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6828,1,16.98,32.61,0.0,1.825,25.0,1013,4286,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6828,1,17.25,33.49,0.0,1.7958333333333334,8.0,1013,4363,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6828,1,17.6,34.25,0.0,1.8666666666666667,9.0,1013,4378,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6829,3,16.66,28.6,0.24,1.15,161.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6829,3,16.63,29.56,0.54,1.14375,170.0,1013,3973,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6829,3,17.67,30.11,0.9,1.0612499999999998,179.0,1013,4044,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6829,4,18.78,30.13,1.08,0.8087500000000001,191.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6829,3,19.62,30.62,0.75,0.9099999999999999,194.0,1013,4104,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6829,3,19.11,31.75,0.22999999999999998,0.9337500000000001,200.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6829,1,19.27,32.08,0.47,0.92,201.0,1013,4192,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6830,3,16.4,30.59,0.030000000000000002,1.075,90.0,1013,3874,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6830,3,17.2,31.43,0.02666666666666667,0.9541666666666666,180.0,1013,3958,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6830,1,18.01,32.41,0.07333333333333333,0.7458333333333333,193.0,1013,4038,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6830,4,19.18,32.53,0.12333333333333334,0.6791666666666667,203.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6830,3,19.82,32.93,0.20666666666666667,0.7291666666666667,219.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6830,3,20.21,33.8,0.12999999999999998,1.0041666666666667,216.0,1013,4153,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6830,3,19.68,34.0,0.14,0.9916666666666666,208.0,1013,4165,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6831,3,18.61,33.01,0.04666666666666666,1.2458333333333331,349.0,1013,4039,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6831,3,19.55,33.4,0.006666666666666667,1.6166666666666667,108.0,1013,4040,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6831,1,19.58,34.26,0.0,1.7416666666666667,111.0,1013,4162,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6831,1,19.8,34.77,0.0,1.8875,109.0,1013,4241,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6831,1,20.17,35.21,0.0,2.4541666666666666,144.0,1013,4312,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6831,1,20.64,36.24,0.0,2.083333333333333,116.0,1013,4368,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6831,1,20.96,37.19,0.0,1.425,104.0,1013,4391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6832,3,14.02,26.44,0.07,0.6666666666666666,244.0,1013,3797,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6832,3,14.91,26.95,0.15666666666666668,0.7958333333333333,252.0,1013,3911,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6832,1,15.59,28.03,0.17333333333333334,0.6499999999999999,205.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6832,1,16.34,28.69,0.31666666666666665,0.6625,176.0,1013,4069,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6832,3,16.72,29.32,0.19333333333333333,0.7291666666666667,201.0,1013,4119,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6832,1,16.94,29.94,0.16,1.0875,250.0,1013,4177,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6832,1,16.85,29.99,0.2733333333333333,0.9958333333333333,297.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6833,3,14.99,25.03,0.0,1.2833333333333332,294.0,1013,3956,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6833,1,15.33,25.84,0.0,1.3249999999999997,14.0,1013,3934,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6833,1,16.03,26.44,0.0,1.3791666666666667,6.0,1013,3998,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6833,1,16.8,26.91,0.0,1.3666666666666667,30.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6833,1,17.22,27.41,0.0,1.3833333333333333,32.0,1013,4164,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6833,1,17.46,27.64,0.0,1.4708333333333334,8.0,1013,4232,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6833,1,17.55,27.46,0.01,1.45,261.0,1013,4226,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6834,1,17.91,30.26,0.20000000000000004,1.325,268.0,1013,3768,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6834,1,18.06,30.67,0.18333333333333335,1.35,230.0,1013,3816,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6834,3,18.76,31.37,0.22333333333333333,1.3291666666666668,196.0,1013,3934,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6834,3,19.55,32.15,0.28,1.225,280.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6834,3,20.17,32.8,0.31666666666666665,1.2166666666666668,213.0,1013,4088,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6834,1,20.9,33.7,0.2566666666666667,1.1958333333333333,222.0,1013,4149,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6834,1,21.02,33.76,0.16666666666666666,1.425,250.0,1013,4169,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6835,1,15.91,29.23,0.19999999999999998,2.0375,246.0,1013,3777,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6835,3,16.25,29.85,0.11333333333333333,1.7125,241.0,1013,3856,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6835,1,16.63,30.78,0.09333333333333334,1.45,245.0,1013,3988,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6835,1,17.3,31.49,0.23333333333333334,1.4500000000000002,229.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6835,3,18.02,32.26,0.12666666666666665,1.3625,234.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6835,1,18.55,33.01,0.12666666666666668,1.5875000000000001,241.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6835,1,19.1,33.03,0.16,1.725,248.0,1013,4180,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6836,3,19.53,23.03,0.0,1.2833333333333334,215.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6836,1,19.26,23.25,0.0,1.6916666666666667,343.0,1013,3933,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6836,1,20.11,23.71,0.0,2.1291666666666664,319.0,1013,4016,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6836,1,20.36,23.88,0.0,1.8124999999999998,303.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6836,1,20.65,24.2,0.0,1.7874999999999999,292.0,1013,4177,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6836,1,20.81,24.38,0.0,1.7416666666666667,286.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6836,1,21.16,24.48,0.0,1.5125000000000002,265.0,1013,4256,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6837,1,12.4,25.67,0.02,2.0791666666666666,274.0,1013,4024,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6837,1,12.19,26.14,0.07666666666666666,1.4291666666666667,355.0,1013,3981,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6837,1,12.59,26.54,0.16,1.2583333333333333,6.0,1013,4024,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6837,1,13.85,26.96,0.13999999999999999,1.1916666666666667,12.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6837,1,14.32,27.61,0.10666666666666666,1.4124999999999999,6.0,1013,4197,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6837,1,14.89,27.96,0.08,1.725,357.0,1013,4263,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6837,1,15.28,28.16,0.16,2.0375,346.0,1013,4270,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6838,3,16.18,29.78,0.0,1.7666666666666666,331.0,1013,4064,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6838,3,16.39,30.15,0.0,1.2458333333333333,345.0,1013,4002,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6838,1,16.2,30.76,0.0,1.025,357.0,1013,4049,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6838,1,16.43,31.17,0.0,1.0583333333333333,358.0,1013,4133,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6838,1,17.87,31.59,0.0,1.3625,350.0,1013,4238,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6838,1,18.56,31.63,0.0,1.9541666666666664,338.0,1013,4302,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6838,1,18.86,31.55,0.0,2.3125,335.0,1013,4299,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6839,3,18.7,32.21,0.01,2.1624999999999996,72.0,1013,3740,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6839,3,19.35,33.33,0.0033333333333333335,2.0708333333333333,75.0,1013,3878,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6839,1,19.4,34.42,0.02666666666666667,1.8458333333333334,78.0,1013,4000,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6839,3,19.94,35.15,0.08,1.9416666666666664,81.0,1013,4060,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6839,3,21.44,35.64,0.08666666666666667,1.6958333333333333,99.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6839,1,21.02,36.21,0.01,1.2166666666666668,85.0,1013,4150,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6839,3,21.13,36.25,0.08,1.1833333333333331,82.0,1013,4148,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6840,1,13.96,27.36,0.22666666666666668,2.333333333333333,225.0,1013,3802,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6840,3,14.67,28.33,0.15333333333333332,1.3375,223.0,1013,3864,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6840,1,15.15,29.27,0.02,0.7916666666666666,225.0,1013,3984,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6840,1,15.99,30.09,0.2866666666666666,0.7791666666666667,218.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6840,1,16.63,30.67,0.12666666666666668,1.0583333333333331,221.0,1013,4116,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6840,1,17.0,31.24,0.12666666666666668,1.5875,227.0,1013,4184,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6840,1,17.32,31.32,0.13999999999999999,1.6833333333333333,233.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6841,3,14.81,25.26,0.26,1.2416666666666667,173.0,1013,3903,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6841,3,14.57,26.25,0.48,1.25,174.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6841,3,15.5,27.01,0.7666666666666667,1.1291666666666667,187.0,1013,4043,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6841,4,16.47,27.1,1.01,0.9333333333333333,196.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6841,3,17.33,27.61,0.48333333333333334,1.0041666666666669,200.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6841,3,16.78,28.48,0.14666666666666664,1.1375,205.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6841,1,16.99,28.78,0.2833333333333333,1.0125000000000002,206.0,1013,4194,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6842,3,15.56,29.92,0.013333333333333334,1.8625,254.0,1013,3831,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6842,3,16.3,31.08,0.02,1.5499999999999998,266.0,1013,3928,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6842,1,16.6,32.24,0.02666666666666667,1.3208333333333333,278.0,1013,4027,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6842,1,17.28,33.05,0.02666666666666667,1.3208333333333333,280.0,1013,4079,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6842,3,17.58,33.51,0.013333333333333334,1.4125,280.0,1013,4139,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6842,1,17.91,33.81,0.013333333333333334,1.7708333333333335,278.0,1013,4201,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6842,1,18.17,33.96,0.02666666666666667,1.6416666666666666,262.0,1013,4199,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6843,1,15.71,29.61,0.006666666666666667,2.283333333333333,161.0,1013,3870,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6843,3,16.38,30.62,0.0,2.125,164.0,1013,3952,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6843,3,16.83,31.75,0.006666666666666667,1.8375,160.0,1013,4036,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6843,4,17.32,31.99,0.04666666666666667,1.65,159.0,1013,4060,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6843,3,18.04,32.54,0.09333333333333334,1.8833333333333335,165.0,1013,4102,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6843,3,18.68,32.79,0.10666666666666667,2.416666666666667,174.0,1013,4163,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6843,1,18.61,33.18,0.06666666666666667,2.104166666666667,170.0,1013,4181,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6844,3,16.7,28.91,0.39999999999999997,0.675,330.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6844,3,17.4,29.59,0.92,0.975,335.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6844,3,17.63,30.53,1.1400000000000001,0.9624999999999999,345.0,1013,4015,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6844,3,18.39,30.57,1.6500000000000001,0.9537500000000001,3.0,1013,4033,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6844,4,19.13,31.18,2.75,0.9837499999999999,9.0,1013,4068,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6844,3,19.48,31.06,1.2400000000000002,0.845,349.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6844,1,19.01,31.76,1.2,0.8574999999999999,332.0,1013,4116,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6845,3,15.8,29.9,0.0,2.033333333333333,255.0,1013,3923,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6845,1,14.95,30.9,0.0,1.3125,9.0,1013,3910,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6845,1,16.54,31.78,0.006666666666666667,1.3541666666666667,43.0,1013,3954,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6845,1,17.38,32.38,0.04,1.4291666666666667,53.0,1013,4027,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6845,1,17.52,32.95,0.013333333333333334,1.425,44.0,1013,4121,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6845,1,18.03,33.33,0.043333333333333335,1.5916666666666668,269.0,1013,4197,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6845,1,18.31,33.02,0.12666666666666668,1.645833333333333,355.0,1013,4206,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6846,3,18.52,32.67,0.06333333333333334,1.2666666666666666,355.0,1013,4037,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6846,3,19.38,33.16,0.013333333333333334,1.6916666666666664,120.0,1013,4036,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6846,1,19.46,34.06,0.0,1.8583333333333334,106.0,1013,4158,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6846,1,19.7,34.59,0.0,1.9708333333333332,101.0,1013,4237,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6846,1,20.08,35.14,0.0,2.5,110.0,1013,4309,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6846,1,20.58,36.13,0.0,2.1166666666666667,113.0,1013,4365,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6846,1,20.86,36.86,0.0,1.5916666666666666,144.0,1013,4389,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6847,3,16.72,29.33,0.28666666666666674,1.4083333333333332,321.0,1013,4027,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6847,3,16.98,29.84,0.24333333333333335,1.6416666666666666,107.0,1013,4021,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6847,1,17.12,30.66,0.01,1.8291666666666666,115.0,1013,4140,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6847,1,17.5,31.06,0.0,1.9625000000000001,105.0,1013,4224,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6847,1,18.03,31.78,0.0,2.370833333333333,109.0,1013,4301,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6847,1,18.53,33.0,0.006666666666666667,2.0166666666666666,115.0,1013,4354,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6847,1,18.68,33.67,0.0,1.6458333333333335,348.0,1013,4380,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6848,3,14.34,26.84,0.04666666666666667,1.3208333333333333,343.0,1013,3885,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6848,1,13.93,28.27,0.16666666666666669,1.3250000000000002,355.0,1013,3903,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6848,3,15.21,29.2,0.21000000000000002,1.4833333333333334,3.0,1013,3987,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6848,1,16.36,29.83,0.21,1.525,0.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6848,1,17.18,30.48,0.28,1.6375000000000002,357.0,1013,4129,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6848,1,17.41,31.11,0.04,1.8499999999999999,352.0,1013,4204,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6848,1,17.25,31.26,0.10666666666666666,1.8916666666666666,294.0,1013,4234,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6849,3,17.62,29.63,0.02666666666666667,2.2249999999999996,240.0,1013,3754,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6849,1,17.71,30.29,0.013333333333333334,2.2541666666666664,222.0,1013,3858,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6849,1,18.14,31.22,0.006666666666666667,2.129166666666667,194.0,1013,3999,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6849,1,18.71,31.96,0.02666666666666667,2.129166666666667,63.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6849,3,19.41,32.73,0.03333333333333333,2.05,191.0,1013,4124,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6849,3,19.91,33.66,0.0,1.875,206.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6849,1,20.14,33.35,0.05333333333333334,2.0666666666666664,226.0,1013,4175,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6850,1,15.49,25.18,0.006666666666666667,1.6416666666666666,308.0,1013,4017,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6850,1,15.78,25.43,0.4733333333333334,1.3458333333333332,352.0,1013,3980,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6850,1,16.24,25.88,0.41,1.2291666666666665,359.0,1013,4021,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6850,1,16.9,26.5,0.24666666666666665,1.0541666666666667,356.0,1013,4114,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6850,1,17.16,27.16,0.18,1.2208333333333332,354.0,1013,4196,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6850,1,17.95,27.88,0.18,1.2375,350.0,1013,4255,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6850,1,18.48,28.52,0.28,1.2541666666666667,345.0,1013,4260,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6851,1,17.08,30.85,0.13999999999999999,1.9250000000000003,252.0,1013,3776,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6851,3,17.44,31.41,0.06666666666666667,1.9333333333333331,237.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6851,1,17.92,32.45,0.04,1.875,229.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6851,1,18.74,33.13,0.13999999999999999,1.7666666666666666,71.0,1013,4073,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6851,3,19.42,33.95,0.08,1.7083333333333333,229.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6851,1,19.99,34.78,0.07,1.7583333333333333,242.0,1013,4182,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6851,1,20.38,34.72,0.13333333333333333,1.9208333333333334,249.0,1013,4187,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6852,3,16.17,28.18,0.0,1.7958333333333334,229.0,1013,3908,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6852,1,15.68,29.51,0.0,1.6041666666666667,228.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6852,3,16.46,30.65,0.006666666666666667,1.5625,225.0,1013,3987,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6852,1,17.34,31.35,0.013333333333333334,1.6375000000000002,37.0,1013,4054,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6852,1,17.9,31.94,0.013333333333333334,1.65,32.0,1013,4141,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6852,3,18.43,32.12,0.0,1.6833333333333333,28.0,1013,4200,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6852,3,18.65,32.09,0.006666666666666667,1.7958333333333332,41.0,1013,4228,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6853,3,14.48,25.88,0.0,1.2666666666666668,266.0,1013,3953,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6853,1,14.85,26.78,0.0,1.3125,19.0,1013,3933,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6853,1,15.68,27.47,0.0,1.3958333333333335,12.0,1013,3995,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6853,1,16.51,27.98,0.006666666666666667,1.3708333333333331,32.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6853,1,16.91,28.5,0.0,1.4249999999999998,27.0,1013,4161,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6853,1,17.15,28.72,0.0,1.4041666666666668,9.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6853,1,17.25,28.42,0.016666666666666666,1.4249999999999998,2.0,1013,4225,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6854,1,15.54,28.9,0.006666666666666667,2.2416666666666667,177.0,1013,3895,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6854,3,15.91,29.86,0.03,2.05,182.0,1013,3967,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6854,3,16.59,30.89,0.06666666666666667,1.7666666666666668,189.0,1013,4041,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6854,3,17.39,31.15,0.14,1.4958333333333336,193.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6854,3,18.66,31.66,0.11000000000000001,1.5583333333333331,196.0,1013,4101,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6854,1,18.3,32.11,0.09333333333333334,1.9791666666666667,198.0,1013,4167,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6854,1,18.24,32.46,0.12666666666666665,1.825,194.0,1013,4188,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6855,3,13.85,26.8,0.19999999999999998,1.2916666666666665,280.0,1013,3833,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6855,1,13.11,27.57,0.23666666666666666,0.85,309.0,1013,3850,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6855,1,13.5,28.13,0.25,0.7125,322.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6855,1,14.46,28.95,0.33666666666666667,0.7166666666666667,300.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6855,1,15.37,29.69,0.4866666666666667,0.6666666666666667,299.0,1013,4087,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6855,1,15.83,30.42,0.47333333333333333,0.8125,308.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6855,1,16.16,30.53,0.45333333333333337,0.85,321.0,1013,4177,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6856,1,14.13,27.32,0.16,1.25,200.0,1013,3854,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6856,3,14.65,28.47,0.15333333333333335,1.0916666666666668,94.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6856,3,14.97,29.64,0.06666666666666667,1.0083333333333333,32.0,1013,4044,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6856,3,15.79,30.37,0.14666666666666667,1.0791666666666666,32.0,1013,4081,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6856,3,16.35,30.81,0.14,1.1416666666666666,25.0,1013,4130,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6856,1,16.02,31.01,0.10666666666666666,1.0791666666666666,209.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6856,1,16.68,31.23,0.13333333333333333,1.0666666666666664,57.0,1013,4194,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6857,1,14.85,28.64,0.34666666666666673,1.6916666666666669,242.0,1013,3782,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6857,3,15.73,29.55,0.22,0.9874999999999999,266.0,1013,3877,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6857,1,16.43,30.56,0.12,0.7,263.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6857,1,17.15,31.25,0.24666666666666667,0.5541666666666667,230.0,1013,4067,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6857,3,17.87,31.97,0.14333333333333334,0.5,271.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6857,3,17.97,32.62,0.04666666666666667,1.325,277.0,1013,4184,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6857,1,18.04,32.56,0.10666666666666666,1.15,276.0,1013,4179,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6858,3,7.89,21.08,0.57,1.47125,303.0,1013,3518,4.4,3198.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6858,4,9.67,22.21,1.0,1.255,320.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6858,4,10.3,21.66,2.58,1.0412499999999998,324.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6858,3,11.23,20.82,5.52,0.82375,333.0,1013,3968,1.7,3699.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6858,4,12.05,20.26,6.04,0.85375,317.0,1013,4031,2.1,3740.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6858,4,13.03,20.59,8.139999999999999,0.9075,337.0,1013,4056,3.7,3749.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6858,3,11.7,22.43,3.6999999999999997,1.09875,343.0,1013,4008,3.9,3717.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6859,4,18.82,27.9,0.24,1.44,43.0,1013,3593,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6859,4,18.97,29.2,0.07,1.44,40.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6859,3,18.99,30.65,0.03,1.2325,280.0,1013,3933,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6859,1,19.56,31.3,0.31000000000000005,1.11125,295.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6859,3,20.37,31.57,0.6900000000000001,1.13375,344.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6859,1,20.81,31.84,1.47,0.995,317.0,1013,4112,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6859,3,21.74,31.76,2.07,1.005,12.0,1013,4072,2.2,3783.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6860,3,17.95,29.61,0.35,0.55,63.0,1013,3780,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6860,3,19.21,30.26,0.67,0.6825000000000001,4.0,1013,3903,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6860,3,20.0,31.39,0.65,0.775,9.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6860,3,20.39,31.58,0.6,0.7875,1.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6860,4,21.05,31.71,1.4700000000000002,0.9675,2.0,1013,4064,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6860,3,21.43,32.42,0.7899999999999999,0.9137500000000001,352.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6860,3,21.14,33.19,0.85,0.9525,335.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6861,3,15.62,29.82,0.02,1.6291666666666669,271.0,1013,3887,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6861,1,15.06,31.16,0.08666666666666667,1.1833333333333331,325.0,1013,3891,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6861,1,15.82,32.27,0.12666666666666665,1.1375000000000002,28.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6861,1,16.84,32.96,0.09,1.1875,37.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6861,1,17.49,33.6,0.22333333333333333,1.125,15.0,1013,4114,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6861,3,18.02,34.06,0.2966666666666667,1.3708333333333333,356.0,1013,4183,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6861,1,18.04,33.89,0.29,1.5,230.0,1013,4205,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6862,3,18.61,31.22,0.15666666666666668,1.0416666666666667,86.0,1013,3775,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6862,4,20.37,32.28,0.30333333333333334,0.9958333333333333,89.0,1013,3903,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6862,3,20.47,33.37,0.12000000000000001,0.9041666666666667,87.0,1013,4014,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6862,3,21.29,33.92,0.10333333333333333,0.9,80.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6862,3,22.26,34.59,0.26999999999999996,0.8791666666666667,77.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6862,3,21.76,34.95,0.05333333333333334,0.9166666666666667,295.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6862,3,21.41,35.15,0.08666666666666667,0.8583333333333333,1.0,1013,4148,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6863,3,16.44,32.33,0.04666666666666667,2.1666666666666665,227.0,1013,3821,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6863,3,17.36,33.51,0.006666666666666667,1.7541666666666664,249.0,1013,3918,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6863,1,17.77,34.74,0.02,1.4041666666666668,239.0,1013,4021,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6863,1,18.57,35.52,0.04,1.3875,253.0,1013,4075,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6863,3,18.89,36.0,0.0,1.6458333333333333,245.0,1013,4134,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6863,1,19.05,36.27,0.006666666666666667,1.9541666666666666,238.0,1013,4199,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6863,1,19.37,36.39,0.03333333333333333,1.820833333333333,252.0,1013,4197,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6864,3,19.95,31.2,0.03666666666666667,0.7208333333333334,197.0,1013,3774,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6864,4,21.7,32.24,0.09666666666666668,0.7166666666666667,182.0,1013,3905,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6864,3,22.0,33.08,0.14333333333333334,0.575,99.0,1013,4009,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6864,3,22.38,33.52,0.22,0.6166666666666667,88.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6864,3,22.91,34.21,0.26666666666666666,0.7833333333333332,344.0,1013,4073,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6864,3,23.41,34.94,0.04666666666666667,0.9791666666666665,291.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6864,3,23.06,35.12,0.18333333333333335,1.0625,277.0,1013,4124,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6865,1,11.72,23.76,0.5433333333333333,0.875,253.0,1013,3807,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6865,3,12.71,24.36,0.26999999999999996,0.4875,268.0,1013,3917,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6865,1,13.45,25.22,0.31333333333333335,0.4083333333333333,278.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6865,1,14.13,25.96,0.44666666666666666,0.4708333333333333,133.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6865,3,14.37,26.65,0.24666666666666667,0.6541666666666667,260.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6865,1,14.36,27.11,0.18000000000000002,1.0875,268.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6865,1,14.39,27.21,0.31333333333333335,0.7333333333333334,268.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6866,3,17.58,25.95,0.006666666666666667,1.5541666666666667,118.0,1013,3869,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6866,3,17.88,26.63,0.03,1.325,189.0,1013,3951,3.0,3669.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6866,1,18.12,27.99,0.0,1.1583333333333334,71.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6866,3,19.21,28.99,0.006666666666666667,1.025,53.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6866,3,20.03,29.44,0.013333333333333334,1.1416666666666666,63.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6866,1,19.92,29.63,0.0,1.2125,66.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6866,1,20.45,29.78,0.013333333333333334,1.2333333333333332,201.0,1013,4199,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6867,1,6.16,19.16,0.54,0.9625000000000001,322.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6867,3,6.9,19.21,0.9299999999999999,0.72125,331.0,1013,3996,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6867,3,8.14,19.31,1.58,0.625,328.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6867,3,8.86,18.85,2.5999999999999996,0.45375,184.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6867,3,8.56,19.2,2.2700000000000005,0.7675000000000001,254.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6867,3,8.66,20.11,1.27,1.28375,296.0,1013,4138,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6867,1,8.76,20.37,1.1999999999999997,1.375,299.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6868,3,18.94,29.86,0.06666666666666667,1.7875,51.0,1013,4048,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6868,3,19.7,30.24,0.0,2.254166666666667,145.0,1013,4046,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6868,1,19.64,31.16,0.0,2.479166666666667,104.0,1013,4165,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6868,1,19.95,31.67,0.0,2.7375,97.0,1013,4243,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6868,1,20.46,31.92,0.0,3.2249999999999996,110.0,1013,4314,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6868,1,21.11,32.97,0.0,2.7624999999999997,112.0,1013,4371,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6868,1,21.26,34.34,0.0,1.4666666666666668,117.0,1013,4395,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6869,3,19.06,30.85,0.01,0.7708333333333333,172.0,1013,3779,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6869,4,20.9,31.8,0.16333333333333333,0.6875,157.0,1013,3906,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6869,3,20.97,32.63,0.09666666666666666,0.6416666666666666,78.0,1013,4012,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6869,3,21.54,32.96,0.16666666666666666,0.6333333333333333,94.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6869,3,22.24,33.91,0.06999999999999999,0.7666666666666667,85.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6869,3,22.38,34.48,0.006666666666666667,1.1124999999999998,287.0,1013,4133,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6869,3,21.85,34.68,0.10666666666666666,1.0875000000000001,270.0,1013,4133,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6870,3,14.31,26.5,0.32,1.275,291.0,1013,3861,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6870,1,14.09,27.68,0.49,0.9541666666666666,333.0,1013,3864,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6870,3,14.89,28.43,0.5166666666666666,0.7708333333333334,45.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6870,1,16.1,28.68,0.9833333333333334,0.8083333333333333,344.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6870,1,17.05,29.67,0.9600000000000001,0.8250000000000001,327.0,1013,4097,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6870,3,17.41,29.95,0.88,1.0041666666666669,256.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6870,1,17.21,30.58,0.49333333333333335,1.2000000000000002,344.0,1013,4190,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6871,3,16.24,30.31,0.056666666666666664,1.3458333333333332,140.0,1013,3893,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6871,3,16.91,31.07,0.10666666666666669,1.1916666666666669,162.0,1013,3969,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6871,3,17.69,31.95,0.17333333333333334,0.9958333333333333,195.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6871,4,19.17,32.26,0.24,0.8291666666666667,207.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6871,3,19.73,32.61,0.24000000000000002,0.9624999999999999,241.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6871,3,19.86,33.41,0.14666666666666667,1.2291666666666665,237.0,1013,4158,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6871,1,19.47,33.69,0.17666666666666667,1.1583333333333332,231.0,1013,4174,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6872,3,19.41,31.16,0.01,0.6166666666666667,229.0,1013,3790,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6872,4,21.51,32.19,0.023333333333333334,0.6,230.0,1013,3912,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6872,3,21.69,32.9,0.11333333333333334,0.5291666666666667,96.0,1013,4014,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6872,3,22.12,33.42,0.13999999999999999,0.5083333333333333,279.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6872,3,22.64,33.91,0.15333333333333332,0.7041666666666666,312.0,1013,4075,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6872,3,23.06,34.65,0.05333333333333334,1.0333333333333332,276.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6872,3,22.49,34.83,0.14666666666666667,1.0625,265.0,1013,4133,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6873,3,18.47,30.56,0.20666666666666667,1.0833333333333333,123.0,1013,3864,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6873,4,18.68,31.01,0.41333333333333333,0.8250000000000001,141.0,1013,3953,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6873,3,18.99,31.83,0.6399999999999999,0.7416666666666667,26.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6873,3,20.01,31.94,0.8666666666666667,0.7874999999999999,9.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6873,3,20.61,31.74,1.2133333333333334,0.8541666666666667,16.0,1013,4080,1.2,3792.0833333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6873,3,20.86,32.57,0.58,0.7416666666666667,356.0,1013,4138,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6873,1,20.38,33.25,0.5933333333333334,0.7791666666666666,322.0,1013,4147,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6874,3,19.45,28.92,0.1,1.7291666666666665,144.0,1013,4049,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6874,3,19.98,29.39,0.0,2.1791666666666667,89.0,1013,4046,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6874,1,19.88,30.3,0.0,2.4416666666666664,91.0,1013,4164,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6874,1,20.2,30.78,0.0,2.6916666666666664,87.0,1013,4241,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6874,1,20.66,31.15,0.0,3.083333333333333,131.0,1013,4313,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6874,1,21.34,32.11,0.0,2.6083333333333334,105.0,1013,4371,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6874,1,21.66,33.34,0.0,1.3833333333333333,109.0,1013,4395,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6875,4,20.16,31.83,0.13,1.13125,86.0,1013,3903,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6875,4,20.02,31.79,0.52,0.7075,108.0,1013,3975,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6875,3,20.51,32.93,1.3,0.6825,356.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6875,4,21.76,33.25,1.22,0.74875,334.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6875,3,22.14,32.87,1.1900000000000002,0.845,340.0,1013,4090,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6875,3,22.19,34.07,1.09,0.72875,297.0,1013,4150,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6875,3,21.74,34.64,0.76,0.855,309.0,1013,4167,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6876,3,18.25,29.65,0.62,0.97875,296.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6876,4,18.57,29.84,0.74,1.1,292.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6876,3,19.1,30.46,1.4200000000000002,0.9574999999999999,298.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6876,3,19.96,29.54,2.52,0.77125,302.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6876,4,20.53,29.03,3.34,0.66625,328.0,1013,4071,1.6,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6876,3,20.3,30.64,1.79,0.79625,173.0,1013,4127,1.5,3838.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6876,1,20.34,31.17,1.62,0.9125,322.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6877,3,17.13,30.63,0.013333333333333334,2.4291666666666667,310.0,1013,4030,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6877,3,16.99,30.65,0.016666666666666666,1.7333333333333334,322.0,1013,3986,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6877,1,17.31,31.04,0.03333333333333333,1.5666666666666669,327.0,1013,4030,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6877,1,18.45,31.59,0.02,1.4458333333333333,332.0,1013,4119,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6877,1,18.89,32.29,0.013333333333333334,1.5333333333333332,332.0,1013,4203,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6877,1,19.46,32.8,0.013333333333333334,1.9375,327.0,1013,4267,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6877,1,19.85,33.1,0.060000000000000005,2.5166666666666666,320.0,1013,4272,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6878,3,18.29,32.42,0.17,1.425,3.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6878,3,18.87,33.14,0.05666666666666667,1.6166666666666667,133.0,1013,4022,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6878,1,19.12,33.98,0.0,1.7333333333333334,115.0,1013,4145,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6878,1,19.51,34.49,0.0,1.7916666666666667,125.0,1013,4228,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6878,1,20.11,35.33,0.0,2.2,123.0,1013,4302,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6878,1,20.66,36.25,0.0,2.0749999999999997,124.0,1013,4354,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6878,1,20.64,36.55,0.0,1.8833333333333335,26.0,1013,4382,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6879,3,16.33,27.27,0.5933333333333333,1.2750000000000001,300.0,1013,4019,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6879,3,16.06,28.03,0.36666666666666664,1.3166666666666667,288.0,1013,4011,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6879,1,16.08,28.61,0.13,1.4333333333333331,82.0,1013,4123,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6879,1,16.51,29.08,0.006666666666666667,1.5625,101.0,1013,4209,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6879,1,16.96,29.77,0.006666666666666667,1.8499999999999999,115.0,1013,4291,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6879,1,17.56,31.05,0.02666666666666667,1.5625,153.0,1013,4343,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6879,1,18.17,31.81,0.02,1.3125,296.0,1013,4367,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6880,3,16.43,27.6,0.65,1.2916666666666665,325.0,1013,4017,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6880,3,16.23,28.62,0.32,1.3375,82.0,1013,4010,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6880,1,16.32,29.21,0.18,1.4083333333333334,90.0,1013,4121,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6880,1,16.76,29.69,0.006666666666666667,1.5375,141.0,1013,4206,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6880,1,17.36,30.49,0.006666666666666667,1.8166666666666667,127.0,1013,4290,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6880,1,17.9,31.67,0.02666666666666667,1.5499999999999998,138.0,1013,4340,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6880,1,18.37,32.14,0.006666666666666667,1.4625,320.0,1013,4368,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6881,3,19.27,30.17,0.09,0.725,192.0,1013,3767,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6881,4,20.81,31.24,0.18666666666666668,0.6708333333333334,128.0,1013,3900,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6881,3,21.4,32.11,0.16666666666666666,0.7541666666666667,80.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6881,3,21.56,32.81,0.26999999999999996,0.6625,66.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6881,3,22.13,33.11,0.47000000000000003,0.8375,19.0,1013,4067,1.8,3772.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6881,3,22.69,34.06,0.11666666666666667,0.9916666666666667,338.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6881,3,22.56,34.23,0.31,1.0625,305.0,1013,4113,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6882,1,15.95,31.13,0.0,1.9166666666666665,175.0,1013,3880,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6882,3,16.69,32.04,0.006666666666666667,1.8166666666666669,183.0,1013,3959,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6882,1,17.33,33.14,0.02666666666666667,1.5041666666666667,186.0,1013,4038,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6882,4,18.02,33.34,0.06,1.2833333333333332,189.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6882,3,19.12,33.91,0.05666666666666667,1.5208333333333333,193.0,1013,4097,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6882,3,19.24,34.24,0.07333333333333333,1.8958333333333335,193.0,1013,4162,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6882,3,19.1,34.56,0.04666666666666667,1.7541666666666664,190.0,1013,4180,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6883,3,16.64,28.05,0.0,1.4666666666666666,134.0,1013,3909,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6883,1,16.16,29.18,0.10666666666666666,1.4416666666666669,332.0,1013,3917,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6883,3,17.35,30.22,0.10666666666666667,1.6250000000000002,335.0,1013,4011,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6883,1,18.29,31.12,0.006666666666666667,1.7874999999999999,344.0,1013,4082,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6883,1,19.02,31.85,0.006666666666666667,1.7916666666666665,338.0,1013,4152,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6883,1,19.75,32.4,0.006666666666666667,1.9791666666666665,332.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6883,1,19.52,32.4,0.006666666666666667,2.05,328.0,1013,4254,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6884,3,11.06,23.48,0.51,0.9075000000000001,199.0,1013,3646,3.9,3317.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6884,4,11.89,24.31,0.5700000000000001,0.89625,282.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6884,3,12.47,24.05,2.04,0.6937500000000001,338.0,1013,3952,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6884,3,13.45,23.92,3.28,0.71375,218.0,1013,4007,2.1,3733.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6884,3,13.77,23.33,4.390000000000001,0.7424999999999999,299.0,1013,4056,2.5,3760.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6884,4,15.81,23.42,7.5,0.45499999999999996,313.0,1013,4085,2.1,3781.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6884,4,14.6,23.75,5.74,0.6000000000000001,354.0,1013,4059,2.2,3762.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6885,4,17.5,25.67,0.16,1.54625,81.0,1013,3546,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6885,4,17.04,26.61,0.0,1.4212500000000001,105.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6885,3,16.86,27.9,0.0,1.31,257.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6885,1,18.0,29.09,0.02,1.29,53.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6885,1,18.77,29.62,0.1,1.2875,68.0,1013,4078,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6885,1,19.53,29.84,0.8300000000000001,1.1125,67.0,1013,4113,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6885,3,20.61,28.46,1.4200000000000002,1.455,64.0,1013,4078,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6886,3,15.66,29.78,0.006666666666666667,1.225,226.0,1013,3896,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6886,1,15.22,31.18,0.09999999999999999,1.2666666666666666,341.0,1013,3909,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6886,3,16.55,32.17,0.15666666666666668,1.3541666666666667,345.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6886,1,17.67,32.88,0.1366666666666667,1.4249999999999998,345.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6886,1,18.57,33.62,0.13666666666666666,1.5333333333333332,340.0,1013,4135,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6886,1,19.1,34.27,0.10333333333333333,1.7833333333333332,346.0,1013,4206,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6886,1,18.79,34.41,0.10666666666666667,1.8833333333333333,341.0,1013,4240,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6887,3,18.04,31.93,0.06999999999999999,1.8125,52.0,1013,4018,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6887,3,18.22,33.33,0.0,1.9333333333333333,100.0,1013,4017,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6887,1,18.91,33.91,0.0,1.9833333333333332,108.0,1013,4146,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6887,1,19.49,34.64,0.0,1.9541666666666666,107.0,1013,4229,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6887,1,20.17,35.72,0.0,2.091666666666667,123.0,1013,4300,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6887,1,20.76,36.46,0.0,2.154166666666667,115.0,1013,4350,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6887,1,20.63,35.81,0.0,2.091666666666667,42.0,1013,4379,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6888,3,18.15,32.57,0.13333333333333333,1.7125,61.0,1013,4020,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6888,3,18.33,34.07,0.006666666666666667,1.8375000000000001,111.0,1013,4016,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6888,1,18.9,34.68,0.0,1.8958333333333333,126.0,1013,4142,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6888,1,19.44,35.29,0.0,1.8875000000000002,138.0,1013,4226,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6888,1,20.13,36.31,0.0,2.041666666666667,135.0,1013,4299,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6888,1,20.67,37.11,0.0,2.095833333333333,132.0,1013,4349,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6888,1,20.61,36.78,0.0,2.0875,55.0,1013,4378,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6889,3,16.59,31.06,0.0,1.5875,243.0,1013,3923,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6889,1,16.07,32.22,0.013333333333333334,1.1416666666666666,261.0,1013,3913,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6889,1,17.18,33.35,0.006666666666666667,1.2541666666666667,264.0,1013,3979,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6889,1,18.4,34.05,0.07333333333333333,1.2708333333333335,34.0,1013,4038,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6889,1,18.93,34.64,0.02,1.2666666666666666,263.0,1013,4148,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6889,1,19.21,35.05,0.02,1.4125,272.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6889,1,19.15,34.67,0.05666666666666667,1.35,295.0,1013,4216,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6890,3,18.09,32.51,0.14,1.6875,81.0,1013,4019,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6890,3,18.23,34.02,0.0033333333333333335,1.8458333333333334,108.0,1013,4015,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6890,1,18.81,34.61,0.0,1.8958333333333333,126.0,1013,4142,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6890,1,19.36,35.21,0.0,1.8958333333333333,137.0,1013,4226,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6890,1,20.02,36.23,0.0,2.0375,136.0,1013,4299,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6890,1,20.58,37.04,0.0,2.1,131.0,1013,4348,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6890,1,20.52,36.71,0.0,2.0875000000000004,53.0,1013,4378,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6891,3,14.08,27.95,0.0,1.8624999999999998,250.0,1013,3919,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6891,1,13.32,28.89,0.0,1.2,261.0,1013,3905,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6891,1,14.7,29.74,0.03333333333333333,1.1333333333333333,45.0,1013,3947,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6891,1,15.53,30.37,0.06666666666666667,1.2833333333333332,273.0,1013,4029,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6891,1,15.66,31.02,0.07333333333333333,1.2958333333333334,46.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6891,1,16.06,31.47,0.09666666666666668,1.4375,27.0,1013,4191,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6891,1,16.5,31.33,0.17333333333333334,1.4083333333333332,341.0,1013,4202,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6892,3,17.92,26.56,0.0,2.0833333333333335,109.0,1013,4148,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6892,3,19.23,27.27,0.0,1.7791666666666666,89.0,1013,4114,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6892,1,19.42,28.22,0.0,1.6166666666666667,85.0,1013,4155,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6892,1,19.77,28.84,0.0,1.6625,83.0,1013,4229,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6892,1,20.17,29.24,0.0,1.75,81.0,1013,4300,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6892,1,20.46,29.91,0.0,1.8541666666666667,248.0,1013,4372,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6892,1,20.78,30.29,0.0,1.9333333333333331,8.0,1013,4394,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6893,3,18.04,32.41,0.06666666666666667,1.4875,359.0,1013,4029,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6893,3,18.83,33.09,0.02,1.6625,112.0,1013,4026,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6893,1,19.09,33.98,0.0,1.7666666666666668,116.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6893,1,19.41,34.53,0.0,1.7625000000000002,118.0,1013,4231,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6893,1,19.98,35.33,0.0,2.1791666666666667,119.0,1013,4304,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6893,1,20.53,36.22,0.0,2.1208333333333336,122.0,1013,4357,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6893,1,20.52,36.5,0.0,1.9833333333333334,22.0,1013,4384,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6894,3,21.02,29.65,0.0,2.3375000000000004,298.0,1013,4078,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6894,3,21.08,28.91,0.006666666666666667,1.7708333333333335,309.0,1013,4015,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6894,1,20.66,29.38,0.006666666666666667,1.5916666666666668,315.0,1013,4057,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6894,1,21.0,30.01,0.0,1.5958333333333334,316.0,1013,4143,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6894,1,22.1,30.66,0.006666666666666667,1.6916666666666667,314.0,1013,4247,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6894,1,22.85,31.57,0.013333333333333334,2.1125000000000003,318.0,1013,4308,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6894,1,23.71,32.55,0.02666666666666667,2.6416666666666666,321.0,1013,4304,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6895,1,14.07,30.74,0.06,1.5958333333333334,230.0,1013,3851,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6895,3,15.04,31.93,0.02,1.3833333333333333,260.0,1013,3922,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6895,3,16.03,33.05,0.11333333333333334,1.3458333333333332,308.0,1013,4020,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6895,1,16.67,33.7,0.09333333333333334,1.4125,317.0,1013,4086,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6895,3,17.13,34.12,0.006666666666666667,1.4541666666666666,311.0,1013,4146,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6895,1,17.03,34.4,0.05333333333333334,1.6791666666666667,295.0,1013,4218,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6895,1,17.58,34.58,0.02666666666666667,1.65,273.0,1013,4217,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6896,1,14.62,28.86,0.09333333333333334,2.25,229.0,1013,3789,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6896,3,15.43,29.89,0.11333333333333334,1.1875,229.0,1013,3867,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6896,1,15.7,30.82,0.0,0.7999999999999999,230.0,1013,3992,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6896,1,16.42,31.63,0.14666666666666664,0.7541666666666667,224.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6896,1,17.19,32.27,0.12,0.825,228.0,1013,4111,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6896,1,17.59,32.85,0.11333333333333334,1.4916666666666667,229.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6896,1,17.87,32.88,0.13333333333333333,1.4708333333333332,236.0,1013,4181,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6897,3,16.33,32.13,0.0,2.0666666666666664,253.0,1013,3829,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6897,3,17.21,33.3,0.02666666666666667,1.7625,251.0,1013,3924,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6897,3,17.56,34.55,0.0,1.5375,245.0,1013,4024,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6897,1,18.28,35.35,0.04,1.4958333333333333,260.0,1013,4080,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6897,3,18.6,35.82,0.0,1.6958333333333333,244.0,1013,4139,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6897,1,18.75,36.07,0.0,1.9708333333333332,241.0,1013,4204,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6897,1,19.08,36.17,0.02666666666666667,1.8416666666666668,240.0,1013,4201,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6898,3,11.74,26.5,0.18,2.08375,307.0,1013,3597,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6898,4,14.07,27.36,0.6100000000000001,1.5125,310.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6898,4,14.94,26.34,3.0400000000000005,1.0699999999999998,311.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6898,3,16.19,26.02,4.76,0.79625,317.0,1013,3986,1.2,3708.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6898,3,16.01,25.43,5.25,0.8787499999999999,309.0,1013,4029,0.9,3747.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6898,4,17.92,24.66,6.21,0.9087500000000001,325.0,1013,4052,1.7,3748.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6898,3,15.91,26.74,3.08,1.27875,332.0,1013,4017,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6899,3,17.17,31.33,0.12666666666666668,0.9166666666666667,66.0,1013,4000,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6899,1,16.32,32.52,0.13333333333333333,0.8083333333333333,146.0,1013,4001,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6899,1,17.31,33.0,0.27666666666666667,0.8291666666666666,199.0,1013,4124,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6899,1,18.32,33.56,0.13,0.8458333333333333,136.0,1013,4208,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6899,1,19.03,34.43,0.06,1.1125,191.0,1013,4286,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6899,1,19.51,35.22,0.04,1.1749999999999998,214.0,1013,4332,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6899,1,19.11,35.22,0.02,1.2041666666666666,316.0,1013,4365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6900,4,19.0,27.92,0.16666666666666666,1.6833333333333336,42.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6900,3,18.97,28.96,0.013333333333333334,1.5375,150.0,1013,3812,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6900,3,18.67,30.35,0.016666666666666666,1.2833333333333332,14.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6900,1,19.44,31.34,0.07666666666666667,1.1458333333333333,291.0,1013,4034,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6900,3,20.29,31.56,0.4066666666666667,1.1958333333333333,357.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6900,3,20.64,32.12,0.42666666666666664,1.2041666666666666,313.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6900,3,21.5,32.21,0.7200000000000001,1.0625,328.0,1013,4095,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6901,3,16.04,31.27,0.03666666666666667,1.4541666666666668,41.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6901,1,15.72,31.77,0.06333333333333332,1.4208333333333334,80.0,1013,4000,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6901,1,16.64,32.37,0.11666666666666667,1.2708333333333335,136.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6901,1,17.61,32.96,0.17333333333333334,1.2291666666666665,160.0,1013,4206,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6901,1,18.23,33.86,0.023333333333333334,1.45,154.0,1013,4284,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6901,1,18.66,34.57,0.0,1.4500000000000002,186.0,1013,4326,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6901,1,18.35,34.43,0.0,1.5958333333333332,76.0,1013,4359,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6902,3,18.31,32.89,0.10999999999999999,1.1625,76.0,1013,4044,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6902,3,19.02,33.09,0.0,1.7791666666666668,104.0,1013,4050,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6902,1,19.05,33.8,0.0,1.9958333333333333,107.0,1013,4170,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6902,1,19.27,34.15,0.0,2.3166666666666664,109.0,1013,4249,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6902,1,19.69,34.59,0.0,2.7583333333333333,106.0,1013,4317,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6902,1,20.2,35.75,0.0,2.325,113.0,1013,4373,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6902,1,20.46,37.03,0.0,1.2625000000000002,107.0,1013,4396,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6903,3,16.85,28.6,0.15666666666666665,1.1791666666666667,153.0,1013,4037,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6903,3,17.21,28.83,0.09333333333333335,1.5749999999999997,98.0,1013,4030,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6903,1,17.0,29.8,0.0,1.7791666666666666,95.0,1013,4149,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6903,1,17.31,30.28,0.0,1.9625,108.0,1013,4229,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6903,1,17.67,30.92,0.0,2.345833333333333,107.0,1013,4305,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6903,1,18.22,32.2,0.0,1.9083333333333332,117.0,1013,4361,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6903,1,18.76,33.37,0.0,1.2416666666666667,234.0,1013,4386,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6904,1,12.29,24.95,0.4,0.9083333333333332,228.0,1013,3827,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6904,3,12.74,25.97,0.26,0.5499999999999999,227.0,1013,3929,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6904,1,13.55,26.86,0.34666666666666673,0.47500000000000003,110.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6904,1,14.51,27.37,0.32333333333333336,0.6083333333333333,106.0,1013,4074,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6904,3,14.79,27.86,0.29333333333333333,0.7250000000000001,214.0,1013,4130,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6904,1,14.26,28.16,0.2333333333333333,1.0041666666666667,260.0,1013,4190,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6904,1,14.57,28.42,0.26,0.7875,256.0,1013,4188,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6905,3,17.46,30.36,0.10333333333333333,0.6,192.0,1013,3821,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6905,4,18.72,30.98,0.31666666666666665,0.8458333333333333,47.0,1013,3929,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6905,3,19.29,31.77,0.36000000000000004,0.8625,19.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6905,3,19.95,32.46,0.38666666666666666,0.8625,173.0,1013,4041,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6905,4,20.85,32.89,0.7733333333333333,0.9041666666666667,18.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6905,3,21.3,33.45,0.21000000000000002,0.6583333333333332,14.0,1013,4132,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6905,3,20.64,33.63,0.29000000000000004,0.8125,327.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6906,1,15.56,30.06,0.0,2.3208333333333333,168.0,1013,3880,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6906,3,16.18,31.05,0.006666666666666667,2.125,173.0,1013,3957,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6906,1,16.73,32.27,0.006666666666666667,1.8250000000000002,174.0,1013,4038,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6906,4,17.25,32.62,0.07333333333333333,1.5958333333333332,175.0,1013,4060,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6906,3,18.26,33.09,0.08,1.8166666666666669,175.0,1013,4102,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6906,3,18.6,33.25,0.09333333333333332,2.2666666666666666,185.0,1013,4165,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6906,1,18.58,33.61,0.07333333333333333,2.033333333333333,178.0,1013,4184,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6907,1,17.33,31.83,0.01,0.7749999999999999,203.0,1013,3839,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6907,3,18.52,32.81,0.0033333333333333335,0.7833333333333333,213.0,1013,3938,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6907,3,19.04,33.73,0.02666666666666667,0.7125,215.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6907,4,19.65,33.72,0.05666666666666667,0.7291666666666667,216.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6907,3,20.15,34.5,0.07333333333333333,0.9874999999999998,218.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6907,3,20.53,35.15,0.006666666666666667,1.3916666666666666,215.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6907,3,20.21,35.41,0.02666666666666667,1.05,211.0,1013,4164,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6908,1,19.62,27.92,0.0,1.9875,276.0,1013,3781,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6908,1,19.72,28.32,0.0,1.7833333333333332,235.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6908,1,20.21,29.17,0.0,1.6916666666666669,196.0,1013,3966,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6908,1,20.77,30.03,0.0,1.6375,202.0,1013,4061,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6908,1,21.34,30.75,0.0033333333333333335,1.6333333333333333,184.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6908,1,22.11,31.52,0.0,1.6541666666666666,54.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6908,1,22.36,31.59,0.006666666666666667,1.7541666666666669,255.0,1013,4186,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6909,3,17.92,32.38,0.07666666666666666,1.4749999999999999,8.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6909,3,18.64,33.31,0.023333333333333334,1.6666666666666667,116.0,1013,4024,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6909,1,18.95,34.14,0.0,1.775,119.0,1013,4149,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6909,1,19.33,34.7,0.0,1.75,124.0,1013,4231,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6909,1,19.97,35.58,0.0,2.091666666666667,124.0,1013,4303,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6909,1,20.55,36.43,0.0,2.075,125.0,1013,4356,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6909,1,20.49,36.5,0.0,1.9374999999999998,41.0,1013,4384,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6910,3,18.01,32.33,0.08333333333333334,1.8125,56.0,1013,4019,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6910,3,18.23,33.78,0.0,1.9458333333333333,104.0,1013,4017,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6910,1,18.87,34.38,0.0,2.0,116.0,1013,4145,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6910,1,19.43,35.05,0.0,1.9916666666666667,126.0,1013,4228,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6910,1,20.12,36.11,0.0,2.1083333333333334,129.0,1013,4300,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6910,1,20.69,36.87,0.0,2.170833333333333,122.0,1013,4350,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6910,1,20.58,36.34,0.0,2.095833333333333,48.0,1013,4379,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6911,1,13.67,26.5,0.0,1.9916666666666665,303.0,1013,4054,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6911,1,13.51,26.79,0.0,1.2083333333333335,318.0,1013,3996,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6911,1,13.19,27.27,0.013333333333333334,0.9416666666666667,322.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6911,1,13.89,27.67,0.04666666666666667,0.8833333333333333,333.0,1013,4132,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6911,1,15.29,28.22,0.05333333333333334,1.1,331.0,1013,4228,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6911,1,16.09,28.68,0.0,1.6625,330.0,1013,4291,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6911,1,16.62,28.86,0.08,2.1875,322.0,1013,4291,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6912,1,16.82,27.34,0.12,1.9500000000000002,313.0,1013,4024,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6912,1,16.98,27.61,0.2733333333333333,1.4958333333333333,342.0,1013,3984,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6912,1,17.29,28.05,0.31333333333333335,1.2999999999999998,348.0,1013,4025,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6912,1,18.27,28.63,0.22666666666666668,1.2000000000000002,351.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6912,1,18.59,29.29,0.16,1.2708333333333333,351.0,1013,4198,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6912,1,19.32,29.95,0.16,1.4625000000000001,345.0,1013,4260,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6912,1,19.74,30.53,0.24666666666666665,1.7041666666666666,336.0,1013,4265,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6913,3,17.27,29.44,0.0,1.1291666666666669,261.0,1013,4093,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6913,3,18.31,29.86,0.11666666666666667,1.0708333333333333,164.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6913,1,18.56,30.07,0.11,1.0791666666666666,44.0,1013,4057,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6913,1,18.51,30.52,0.04,1.1083333333333334,152.0,1013,4146,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6913,1,18.67,30.94,0.02,1.2000000000000002,159.0,1013,4245,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6913,1,18.75,31.23,0.013333333333333334,1.2041666666666666,119.0,1013,4323,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6913,1,18.9,31.44,0.0,1.4375,346.0,1013,4326,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6914,1,13.74,30.62,0.03333333333333333,1.55,246.0,1013,3840,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6914,3,14.81,31.66,0.04666666666666667,1.1791666666666667,269.0,1013,3908,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6914,3,16.0,32.71,0.04,1.0208333333333333,301.0,1013,3999,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6914,1,16.5,33.39,0.08,1.1958333333333333,309.0,1013,4065,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6914,3,17.04,33.97,0.026666666666666665,1.3833333333333335,308.0,1013,4131,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6914,1,17.04,34.33,0.04666666666666667,1.7625000000000002,295.0,1013,4211,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6914,1,17.29,34.51,0.02666666666666667,1.6875,292.0,1013,4210,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6915,3,16.67,29.1,0.09333333333333334,1.4208333333333334,43.0,1013,4001,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6915,1,16.14,30.48,0.0,1.5,95.0,1013,4007,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6915,1,16.84,30.96,0.05333333333333334,1.4166666666666665,121.0,1013,4135,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6915,1,17.72,31.56,0.030000000000000002,1.4708333333333332,126.0,1013,4218,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6915,1,18.49,32.53,0.013333333333333334,1.5958333333333332,144.0,1013,4292,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6915,1,19.03,33.25,0.006666666666666667,1.6166666666666667,136.0,1013,4336,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6915,1,18.84,33.09,0.0,1.5583333333333331,57.0,1013,4370,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6916,3,17.88,32.0,0.18666666666666668,1.3958333333333333,7.0,1013,4025,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6916,3,18.4,32.8,0.07,1.6416666666666666,155.0,1013,4020,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6916,1,18.67,33.6,0.0,1.75,132.0,1013,4143,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6916,1,19.09,34.13,0.0,1.775,135.0,1013,4227,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6916,1,19.75,35.0,0.0,2.1500000000000004,130.0,1013,4301,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6916,1,20.3,35.87,0.0,2.0541666666666667,131.0,1013,4353,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6916,1,20.25,36.09,0.0,1.8166666666666669,35.0,1013,4381,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6917,3,16.82,28.95,0.24,1.155,164.0,1013,3905,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6917,3,16.85,29.94,0.52,1.1675,171.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6917,3,17.93,30.48,0.84,1.0825,181.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6917,4,19.02,30.47,1.05,0.8387500000000001,191.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6917,3,19.93,30.98,0.65,0.94875,194.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6917,3,19.4,32.16,0.2,0.97875,201.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6917,1,19.51,32.46,0.4,0.95,201.0,1013,4192,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6918,3,20.13,28.23,0.016666666666666666,1.9666666666666666,204.0,1013,3988,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6918,3,19.66,28.31,0.016666666666666666,2.095833333333333,142.0,1013,3993,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6918,3,19.8,28.86,0.02,2.2541666666666664,180.0,1013,4101,5.2,3767.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6918,1,20.64,29.91,0.0,2.583333333333333,179.0,1013,4187,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6918,1,21.12,30.55,0.006666666666666667,2.9416666666666664,176.0,1013,4266,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6918,1,21.8,31.62,0.006666666666666667,2.658333333333333,183.0,1013,4323,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6918,1,22.22,32.48,0.0,1.6375000000000002,203.0,1013,4347,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6919,3,19.18,29.05,0.10999999999999999,1.6541666666666668,52.0,1013,4048,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6919,3,19.69,29.59,0.006666666666666667,2.1750000000000003,88.0,1013,4045,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6919,1,19.57,30.51,0.0,2.345833333333333,90.0,1013,4163,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6919,1,19.9,31.01,0.0,2.583333333333333,87.0,1013,4240,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6919,1,20.36,31.43,0.0,2.970833333333333,132.0,1013,4312,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6919,1,21.04,32.41,0.0,2.5166666666666666,144.0,1013,4370,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6919,1,21.37,33.6,0.0,1.475,107.0,1013,4394,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6920,1,16.3,27.31,0.0,1.4625,330.0,1013,4080,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6920,3,16.57,27.61,0.0,0.9625,331.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6920,1,16.47,27.99,0.0,0.6875,335.0,1013,4054,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6920,1,16.32,28.39,0.0,0.7375,346.0,1013,4136,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6920,1,17.16,28.9,0.013333333333333334,1.075,330.0,1013,4246,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6920,1,18.0,29.17,0.0,1.8125000000000002,330.0,1013,4310,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6920,1,18.97,29.3,0.0,2.2375,339.0,1013,4306,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6921,3,20.11,29.04,0.0,2.504166666666667,256.0,1013,4173,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6921,3,20.57,28.2,0.0,1.8208333333333333,265.0,1013,4108,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6921,3,21.26,28.15,0.0,1.575,280.0,1013,4122,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6921,1,21.13,28.75,0.0,1.7125,278.0,1013,4189,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6921,1,21.55,29.39,0.0,1.8166666666666664,274.0,1013,4280,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6921,1,22.2,30.23,0.0,1.8083333333333333,280.0,1013,4366,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6921,1,22.8,30.92,0.0,1.7583333333333333,297.0,1013,4367,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6922,3,16.44,29.82,0.006666666666666667,2.1708333333333334,239.0,1013,3913,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6922,1,15.92,30.96,0.04666666666666667,1.3666666666666667,239.0,1013,3908,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6922,1,16.75,32.22,0.08,1.4083333333333334,49.0,1013,3972,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6922,1,17.99,32.94,0.10666666666666667,1.5291666666666668,53.0,1013,4038,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6922,1,18.49,33.48,0.12000000000000001,1.5083333333333333,263.0,1013,4142,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6922,1,18.74,33.85,0.04666666666666667,1.4708333333333332,275.0,1013,4209,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6922,3,19.28,33.47,0.09666666666666666,1.7541666666666669,248.0,1013,4210,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6923,3,17.86,31.89,0.04,1.5291666666666666,17.0,1013,4027,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6923,3,18.63,32.95,0.013333333333333334,1.6791666666666667,272.0,1013,4025,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6923,1,18.97,33.78,0.0,1.775,118.0,1013,4151,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6923,1,19.35,34.36,0.0,1.725,123.0,1013,4233,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6923,1,19.98,35.24,0.0,2.0666666666666664,122.0,1013,4304,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6923,1,20.59,36.07,0.0,2.1125,123.0,1013,4357,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6923,1,20.51,36.04,0.0,1.9833333333333332,60.0,1013,4385,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6924,4,20.6,28.8,0.04666666666666666,1.1625,116.0,1013,3730,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6924,3,21.3,29.77,0.03333333333333333,1.1125,125.0,1013,3877,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6924,1,21.88,30.56,0.0,1.1125,123.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6924,1,22.33,31.41,0.04,1.1291666666666667,114.0,1013,4046,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6924,3,23.48,32.23,0.006666666666666667,1.2,107.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6924,3,23.49,32.57,0.030000000000000002,1.1833333333333333,135.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6924,1,23.39,32.62,0.12,0.8916666666666667,120.0,1013,4131,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6925,1,19.73,26.11,0.0,2.5458333333333334,178.0,1013,3733,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6925,3,19.49,26.23,0.0,2.7375,164.0,1013,3839,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6925,1,19.67,26.77,0.0,2.270833333333333,157.0,1013,3989,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6925,1,20.14,27.74,0.0,2.05,164.0,1013,4070,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6925,1,20.62,28.49,0.0,2.1875,161.0,1013,4130,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6925,1,21.48,29.23,0.0,2.0125,169.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6925,1,22.42,29.25,0.0,1.7125000000000001,184.0,1013,4178,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6926,3,18.29,28.57,0.29000000000000004,0.7875,179.0,1013,3747,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6926,4,19.24,29.61,0.21666666666666667,0.675,233.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6926,3,20.07,30.48,0.31333333333333335,0.6416666666666666,236.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6926,3,20.17,31.01,0.34666666666666673,0.6916666666666667,27.0,1013,4027,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6926,3,20.66,31.42,0.8433333333333332,0.7625,37.0,1013,4061,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6926,3,21.18,32.17,0.24666666666666667,0.8833333333333333,2.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6926,3,21.37,32.14,0.8133333333333332,0.8958333333333333,339.0,1013,4099,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6927,3,12.3,22.54,1.24,1.315,339.0,1013,3622,3.4,3263.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6927,3,13.47,23.4,1.21,1.2,315.0,1013,3797,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6927,3,13.82,23.55,2.2,1.0425,314.0,1013,3943,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6927,3,14.51,23.51,2.9,1.01125,197.0,1013,4008,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6927,1,14.88,23.59,3.2800000000000002,1.07125,282.0,1013,4062,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6927,3,15.88,23.16,6.61,0.9475,286.0,1013,4095,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6927,4,15.72,24.29,4.14,0.9750000000000001,350.0,1013,4054,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6928,3,17.12,27.1,0.27,0.7958333333333333,178.0,1013,3750,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6928,4,18.14,28.13,0.19999999999999998,0.6583333333333333,229.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6928,3,18.82,28.98,0.3166666666666667,0.625,232.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6928,3,18.99,29.52,0.33333333333333337,0.6958333333333333,31.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6928,3,19.48,29.85,0.7633333333333334,0.7874999999999999,39.0,1013,4063,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6928,3,20.04,30.75,0.21666666666666667,0.9041666666666667,353.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6928,3,20.14,30.8,0.7333333333333333,0.8666666666666667,329.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6929,3,18.38,31.9,0.006666666666666667,0.9874999999999999,85.0,1013,3777,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6929,3,19.65,32.79,0.0033333333333333335,0.9708333333333333,86.0,1013,3905,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6929,3,19.92,33.85,0.006666666666666667,0.8958333333333334,82.0,1013,4016,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6929,3,20.56,34.58,0.06666666666666667,0.8875,77.0,1013,4058,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6929,3,21.55,35.11,0.09999999999999999,0.75,85.0,1013,4095,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6929,3,21.25,35.51,0.03333333333333333,0.7041666666666667,137.0,1013,4157,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6929,3,21.03,35.63,0.08,0.8375,111.0,1013,4156,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6930,3,17.19,30.25,0.16,1.4416666666666667,288.0,1013,4032,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6930,3,17.54,30.53,0.2366666666666667,1.7416666666666667,106.0,1013,4026,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6930,1,17.58,31.4,0.0,1.9375,107.0,1013,4147,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6930,1,17.87,31.86,0.0,2.083333333333333,99.0,1013,4228,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6930,1,18.31,32.54,0.0,2.504166666666667,103.0,1013,4304,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6930,1,18.79,33.72,0.006666666666666667,2.1291666666666664,108.0,1013,4359,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6930,1,19.1,34.7,0.0,1.5833333333333333,318.0,1013,4383,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6931,3,18.66,31.45,0.006666666666666667,0.6458333333333333,224.0,1013,3799,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6931,4,20.63,32.47,0.09333333333333332,0.5041666666666667,238.0,1013,3917,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6931,3,20.64,33.39,0.07333333333333333,0.425,125.0,1013,4019,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6931,4,21.47,33.58,0.09,0.5375,254.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6931,3,21.75,34.31,0.08,0.7875,267.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6931,3,22.04,35.02,0.02666666666666667,1.0750000000000002,259.0,1013,4141,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6931,3,21.43,35.18,0.07333333333333333,0.9416666666666668,251.0,1013,4144,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6932,3,17.36,29.88,0.12,0.7000000000000001,241.0,1013,3813,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6932,4,18.58,30.41,0.44333333333333336,0.9041666666666667,0.0,1013,3925,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6932,3,19.06,31.23,0.5233333333333333,0.9750000000000001,13.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6932,3,19.66,31.96,0.6233333333333334,0.9750000000000001,17.0,1013,4039,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6932,4,20.54,32.39,1.2466666666666666,1.0416666666666667,16.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6932,3,20.95,32.82,0.38333333333333336,0.8958333333333333,10.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6932,3,20.38,33.01,0.4266666666666667,0.9708333333333334,337.0,1013,4128,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6933,3,10.42,24.78,0.09999999999999999,2.1399999999999997,306.0,1013,3568,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6933,4,12.72,25.98,0.38,1.49125,310.0,1013,3771,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6933,3,13.66,25.48,3.02,1.08,312.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6933,3,14.73,25.14,4.63,0.785,317.0,1013,3977,1.6,3698.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6933,3,15.17,25.1,5.9399999999999995,0.7875000000000001,302.0,1013,4015,1.8,3732.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6933,4,16.73,23.83,4.93,0.9487500000000001,325.0,1013,4034,2.5,3719.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6933,3,14.67,25.81,2.5900000000000003,1.35,331.0,1013,3997,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6934,3,11.23,23.71,0.55,0.9237500000000001,206.0,1013,3646,4.0,3317.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6934,4,12.05,24.53,0.5900000000000001,0.89125,193.0,1013,3822,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6934,3,12.64,24.27,2.06,0.6937500000000001,190.0,1013,3952,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6934,3,13.62,24.11,3.3000000000000003,0.71875,217.0,1013,4007,2.0,3732.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6934,3,13.95,23.53,4.4,0.7424999999999999,299.0,1013,4056,2.4,3760.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6934,4,15.98,23.62,7.48,0.46625,314.0,1013,4085,2.0,3781.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6934,4,14.74,23.96,5.72,0.605,354.0,1013,4059,2.1,3762.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6935,1,13.28,25.77,0.18666666666666668,1.6708333333333334,251.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6935,3,13.62,26.29,0.24000000000000002,1.5375,242.0,1013,3852,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6935,1,14.26,27.29,0.060000000000000005,1.4041666666666666,257.0,1013,3982,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6935,1,15.09,27.91,0.18666666666666668,1.4124999999999996,229.0,1013,4070,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6935,1,15.78,28.68,0.15333333333333332,1.3666666666666667,239.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6935,1,16.29,29.47,0.11666666666666667,1.4541666666666666,249.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6935,1,16.62,29.49,0.17333333333333334,1.5666666666666667,254.0,1013,4187,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6936,4,19.85,30.89,0.1,2.0708333333333337,65.0,1013,3710,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6936,4,20.32,32.15,0.006666666666666667,1.8333333333333333,69.0,1013,3865,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6936,1,20.02,33.35,0.06,1.6666666666666665,71.0,1013,3990,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6936,3,20.72,34.09,0.10666666666666666,1.6,77.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6936,3,21.58,34.79,0.1,1.5125000000000002,78.0,1013,4096,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6936,3,21.93,35.29,0.09333333333333332,1.4041666666666666,75.0,1013,4140,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6936,1,22.01,35.2,0.38000000000000006,1.3375,26.0,1013,4131,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6937,4,13.62,24.97,1.2399999999999998,1.4675,189.0,1013,3528,4.3,3213.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6937,4,14.54,25.75,0.9,1.4749999999999999,203.0,1013,3742,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6937,4,14.95,26.15,2.6300000000000003,1.095,287.0,1013,3903,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6937,3,16.01,25.35,3.76,0.9375,314.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6937,1,16.14,25.4,4.54,1.0025,317.0,1013,4053,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6937,3,16.57,25.35,7.41,0.75875,293.0,1013,4082,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6937,3,17.56,26.96,4.9799999999999995,1.1675,353.0,1013,4038,2.7,3746.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6938,3,17.92,32.35,0.19666666666666668,1.2541666666666667,57.0,1013,4010,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6938,1,17.48,33.83,0.06666666666666667,1.3125,70.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6938,1,18.09,34.26,0.21000000000000002,1.3333333333333333,85.0,1013,4129,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6938,1,18.83,34.79,0.08333333333333333,1.4958333333333333,139.0,1013,4214,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6938,1,19.38,35.73,0.006666666666666667,1.6666666666666667,181.0,1013,4289,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6938,1,19.89,36.53,0.02,1.5916666666666668,204.0,1013,4338,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6938,1,19.82,36.56,0.0,1.575,10.0,1013,4370,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6939,3,16.4,29.14,0.09999999999999999,1.7416666666666667,237.0,1013,3762,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6939,1,16.72,29.83,0.05333333333333334,1.6416666666666666,255.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6939,1,17.22,30.82,0.0,1.4874999999999998,200.0,1013,4005,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6939,1,17.92,31.43,0.07333333333333333,1.5833333333333333,180.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6939,3,18.54,32.3,0.10666666666666666,1.4083333333333334,177.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6939,1,18.81,33.14,0.03333333333333333,1.275,221.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6939,1,19.09,32.88,0.08666666666666667,1.6625,238.0,1013,4171,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6940,3,18.6,30.99,0.0,2.4916666666666667,182.0,1013,3856,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6940,1,18.3,31.79,0.006666666666666667,0.6666666666666666,172.0,1013,3905,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6940,1,18.4,32.32,0.0,2.004166666666667,7.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6940,1,18.26,33.01,0.0,1.9791666666666665,357.0,1013,4097,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6940,1,19.32,33.72,0.0,1.6916666666666667,349.0,1013,4172,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6940,1,19.93,34.45,0.0,2.0041666666666664,345.0,1013,4230,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6940,1,20.06,35.05,0.0,2.2333333333333334,342.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6941,3,16.62,30.74,0.08333333333333334,1.3333333333333333,129.0,1013,3893,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6941,3,17.25,31.38,0.15666666666666668,1.1166666666666667,163.0,1013,3969,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6941,3,18.03,32.28,0.23000000000000004,0.9875,336.0,1013,4042,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6941,4,19.52,32.67,0.33999999999999997,0.8583333333333334,222.0,1013,4054,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6941,3,20.06,32.8,0.30333333333333334,0.9458333333333333,264.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6941,3,20.27,33.78,0.19,1.0708333333333333,253.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6941,3,19.84,34.09,0.21666666666666665,1.0791666666666666,242.0,1013,4172,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6942,3,19.17,27.77,0.07333333333333333,1.1166666666666667,132.0,1013,3728,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6942,3,19.83,28.79,0.06666666666666667,1.1583333333333332,140.0,1013,3877,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6942,1,20.42,29.54,0.043333333333333335,1.175,136.0,1013,3995,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6942,1,20.95,30.37,0.05,1.2375,111.0,1013,4042,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6942,3,21.87,31.17,0.060000000000000005,1.3333333333333335,228.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6942,3,21.91,31.55,0.09,1.3208333333333333,150.0,1013,4137,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6942,1,21.91,31.65,0.09999999999999999,1.1958333333333333,360.0,1013,4127,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6943,4,18.73,27.34,0.63,1.18625,308.0,1013,3673,2.4,3334.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6943,3,18.96,28.51,0.66,1.2262499999999998,273.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6943,1,19.4,29.38,0.87,1.16625,276.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6943,1,20.2,29.53,1.4300000000000002,1.0499999999999998,281.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6943,1,20.8,30.17,1.6500000000000001,1.2237500000000001,279.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6943,3,21.29,30.72,3.0,1.1675,284.0,1013,4121,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6943,3,21.85,31.23,2.18,0.9025,301.0,1013,4091,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6944,3,18.29,31.22,0.0,2.1666666666666665,265.0,1013,4174,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6944,3,19.04,30.7,0.0,1.5000000000000002,275.0,1013,4111,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6944,3,19.97,30.37,0.0,1.3,284.0,1013,4127,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6944,1,19.49,30.99,0.0,1.5083333333333333,280.0,1013,4191,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6944,1,19.9,31.7,0.0,1.4625000000000001,276.0,1013,4278,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6944,1,20.6,32.64,0.0,1.4874999999999998,285.0,1013,4366,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6944,1,21.07,33.32,0.0,1.4333333333333333,295.0,1013,4368,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6945,3,19.16,30.14,0.05666666666666668,0.7124999999999999,206.0,1013,3773,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6945,4,20.87,31.2,0.16999999999999998,0.6666666666666667,147.0,1013,3903,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6945,3,21.4,31.99,0.19,0.6666666666666667,85.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6945,3,21.55,32.82,0.25,0.6541666666666667,18.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6945,3,22.17,33.11,0.38,0.8333333333333333,10.0,1013,4068,1.7,3772.9583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6945,3,22.72,34.0,0.12000000000000002,0.9458333333333334,333.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6945,3,22.51,34.2,0.2833333333333333,0.9666666666666668,301.0,1013,4116,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6946,3,18.0,32.24,0.02666666666666667,1.7249999999999999,216.0,1013,3758,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6946,3,18.26,33.02,0.006666666666666667,1.8250000000000002,196.0,1013,3880,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6946,1,18.71,34.08,0.006666666666666667,1.6833333333333333,154.0,1013,4009,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6946,3,19.37,34.72,0.04666666666666667,1.7791666666666666,150.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6946,3,19.95,35.54,0.02666666666666667,1.6,150.0,1013,4121,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6946,1,20.26,36.36,0.0,1.3708333333333333,193.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6946,1,20.78,36.2,0.04666666666666667,1.6291666666666667,215.0,1013,4163,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6947,3,18.44,31.68,0.023333333333333334,1.2833333333333334,88.0,1013,3765,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6947,3,19.6,32.64,0.006666666666666667,1.25,88.0,1013,3897,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6947,1,19.77,33.67,0.006666666666666667,1.1916666666666667,88.0,1013,4010,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6947,3,20.36,34.4,0.06666666666666667,1.1125000000000003,85.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6947,3,21.59,34.95,0.07333333333333333,0.9333333333333332,87.0,1013,4090,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6947,1,21.3,35.26,0.006666666666666667,0.7791666666666667,95.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6947,3,21.17,35.43,0.08,0.8708333333333333,87.0,1013,4151,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6948,3,18.07,32.38,0.09333333333333332,1.7916666666666665,45.0,1013,4018,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6948,3,18.21,33.8,0.0,1.9291666666666665,99.0,1013,4016,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6948,1,18.89,34.36,0.0,1.9791666666666665,106.0,1013,4145,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6948,1,19.47,35.06,0.0,1.9416666666666669,106.0,1013,4228,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6948,1,20.14,36.13,0.0,2.1041666666666665,124.0,1013,4299,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6948,1,20.73,36.89,0.0,2.15,116.0,1013,4349,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6948,1,20.62,36.33,0.0,2.0666666666666664,38.0,1013,4378,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6949,3,16.9,27.46,0.47000000000000003,0.62125,108.0,1013,3758,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6949,4,17.96,28.17,0.59,0.7675,49.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6949,3,19.14,29.12,0.41000000000000003,0.9075,39.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6949,3,18.96,29.71,0.4,0.9462499999999999,23.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6949,3,19.55,30.08,1.11,1.0875,27.0,1013,4060,2.1,3767.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6949,3,20.05,30.82,0.6000000000000001,0.9462499999999999,15.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6949,3,20.08,30.92,0.9500000000000001,0.91125,356.0,1013,4092,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6950,3,17.8,28.99,0.27,0.7333333333333334,212.0,1013,3773,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6950,3,19.19,29.67,0.59,0.65,174.0,1013,3899,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6950,3,20.17,30.54,0.5333333333333333,0.8333333333333334,36.0,1013,4002,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6950,3,20.23,31.21,0.4033333333333333,0.8541666666666666,18.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6950,3,20.89,31.23,1.0433333333333334,1.0374999999999999,18.0,1013,4064,2.1,3766.9791666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6950,3,21.32,32.11,0.5466666666666666,0.9458333333333333,1.0,1013,4111,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6950,3,21.19,32.43,0.6333333333333333,1.0125000000000002,344.0,1013,4102,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6951,3,18.54,29.88,0.10999999999999999,0.725,232.0,1013,3777,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6951,4,20.26,30.65,0.35000000000000003,0.6791666666666667,307.0,1013,3903,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6951,3,20.98,31.33,0.36,0.7625,27.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6951,3,21.08,32.19,0.26666666666666666,0.7666666666666667,11.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6951,3,21.78,32.13,0.6733333333333333,0.9875,7.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6951,3,22.21,33.22,0.33,0.9249999999999999,342.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6951,3,21.98,33.59,0.3833333333333333,0.9416666666666667,315.0,1013,4113,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6952,3,18.06,25.65,0.32,1.6708333333333334,35.0,1013,3935,2.7,3636.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6952,3,18.29,26.02,0.13,1.5916666666666668,27.0,1013,3991,2.6,3707.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6952,3,18.89,27.32,0.05333333333333333,1.5333333333333332,17.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6952,3,19.54,28.28,0.07333333333333333,1.4125,7.0,1013,4097,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6952,1,20.04,28.81,0.07333333333333333,1.5625,13.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6952,1,20.33,29.01,0.04,1.6583333333333337,16.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6952,1,20.55,29.09,0.06666666666666667,1.5875,357.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6953,3,18.75,29.54,0.11666666666666665,1.5541666666666667,64.0,1013,4046,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6953,3,19.32,30.05,0.026666666666666665,2.075,144.0,1013,4043,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6953,1,19.18,30.97,0.0,2.2333333333333334,93.0,1013,4161,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6953,1,19.51,31.49,0.0,2.470833333333333,89.0,1013,4239,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6953,1,19.96,31.97,0.0,2.8958333333333335,98.0,1013,4311,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6953,1,20.63,32.98,0.0,2.425,106.0,1013,4368,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6953,1,20.94,34.1,0.0,1.3916666666666666,112.0,1013,4393,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6954,1,16.41,31.7,0.0033333333333333335,1.4833333333333334,180.0,1013,3874,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6954,3,17.25,32.58,0.013333333333333334,1.4375,191.0,1013,3957,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6954,3,17.99,33.59,0.02,1.1583333333333332,194.0,1013,4037,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6954,4,18.86,33.66,0.03333333333333333,1.0333333333333332,196.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6954,3,19.78,34.28,0.05666666666666667,1.1708333333333334,201.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6954,3,19.88,34.81,0.02666666666666667,1.6458333333333335,202.0,1013,4158,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6954,3,19.6,35.07,0.06,1.3875000000000002,198.0,1013,4174,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6955,3,18.64,30.63,0.0,2.525,53.0,1013,3703,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6955,3,19.13,31.74,0.0,2.3833333333333337,60.0,1013,3855,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6955,1,19.0,33.02,0.0,2.1,65.0,1013,3985,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6955,3,19.66,33.76,0.02666666666666667,1.929166666666667,106.0,1013,4057,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6955,3,20.4,34.36,0.02666666666666667,1.7875,73.0,1013,4105,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6955,1,20.52,35.13,0.006666666666666667,1.4500000000000002,60.0,1013,4147,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6955,1,20.91,34.95,0.14666666666666667,1.4916666666666667,69.0,1013,4138,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6956,3,18.51,30.97,0.0,2.4624999999999995,188.0,1013,3851,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6956,1,18.26,31.55,0.006666666666666667,0.7916666666666666,177.0,1013,3902,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6956,1,18.28,31.93,0.0,2.1083333333333334,10.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6956,1,18.17,32.62,0.0,2.1375,349.0,1013,4096,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6956,1,19.17,33.34,0.0,1.8583333333333334,357.0,1013,4170,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6956,1,19.73,34.04,0.0,2.1416666666666666,341.0,1013,4229,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6956,1,19.87,34.61,0.0,2.341666666666667,338.0,1013,4228,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6957,3,19.04,29.57,0.04,1.3416666666666668,97.0,1013,3739,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6957,3,20.04,30.57,0.043333333333333335,1.225,101.0,1013,3882,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6957,3,20.42,31.48,0.006666666666666667,1.25,105.0,1013,4000,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6957,1,20.77,32.31,0.02666666666666667,1.3375000000000001,100.0,1013,4048,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6957,3,22.18,33.05,0.023333333333333334,1.1791666666666667,97.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6957,3,21.98,33.34,0.05333333333333334,1.1541666666666668,112.0,1013,4143,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6957,3,21.87,33.47,0.14666666666666664,0.9791666666666667,98.0,1013,4136,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6958,3,18.72,32.69,0.006666666666666667,1.3958333333333333,60.0,1013,3768,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6958,3,19.27,33.55,0.006666666666666667,1.4291666666666667,74.0,1013,3895,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6958,1,19.84,34.64,0.006666666666666667,1.3125,84.0,1013,4012,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6958,3,20.43,35.35,0.12,1.3583333333333334,89.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6958,3,21.25,35.68,0.08666666666666667,1.1166666666666667,92.0,1013,4107,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6958,1,21.25,36.49,0.07333333333333333,0.8041666666666667,280.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6958,1,21.32,36.51,0.12000000000000001,0.8291666666666666,78.0,1013,4158,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6959,3,15.77,30.31,0.11,0.9375,218.0,1013,3816,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6959,3,16.63,31.28,0.07333333333333333,0.9083333333333333,219.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6959,1,17.4,32.14,0.12666666666666668,0.6625,221.0,1013,4031,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6959,3,18.16,32.74,0.28,0.7916666666666667,200.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6959,3,19.15,33.2,0.20333333333333334,0.8791666666666667,225.0,1013,4111,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6959,1,17.91,33.64,0.21333333333333335,1.3916666666666666,219.0,1013,4173,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6959,1,18.54,33.85,0.18666666666666668,0.9583333333333333,228.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6960,3,16.15,29.52,0.02,2.0791666666666666,255.0,1013,3914,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6960,1,15.18,30.71,0.11333333333333334,1.325,267.0,1013,3906,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6960,1,16.11,31.78,0.09999999999999999,1.3,37.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6960,1,17.25,32.4,0.16,1.3791666666666667,51.0,1013,4027,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6960,1,17.7,32.98,0.17333333333333337,1.2791666666666668,46.0,1013,4131,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6960,1,18.22,33.47,0.09333333333333334,1.5208333333333333,340.0,1013,4206,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6960,1,18.82,33.03,0.16999999999999998,1.6875,264.0,1013,4208,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6961,3,16.47,30.71,0.03333333333333333,1.0458333333333334,89.0,1013,3872,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6961,3,17.29,31.57,0.05,0.8750000000000001,171.0,1013,3957,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6961,3,18.1,32.54,0.08666666666666667,0.6291666666666667,192.0,1013,4037,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6961,4,19.23,32.67,0.12,0.6333333333333333,201.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6961,3,19.91,33.03,0.21333333333333335,0.6499999999999999,220.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6961,3,20.32,33.95,0.13666666666666666,0.9249999999999998,157.0,1013,4152,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6961,3,19.76,34.14,0.12000000000000001,0.9041666666666667,210.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6962,3,16.32,30.76,0.0,2.2625,242.0,1013,3895,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6962,1,15.73,32.11,0.006666666666666667,1.2916666666666667,252.0,1013,3898,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6962,1,16.72,33.48,0.006666666666666667,1.1625,243.0,1013,3960,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6962,1,17.87,34.25,0.06666666666666667,1.3125,245.0,1013,4029,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6962,1,18.3,34.78,0.08666666666666667,1.3083333333333331,21.0,1013,4124,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6962,1,18.57,35.12,0.09666666666666665,1.5,246.0,1013,4191,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6962,3,19.12,34.81,0.09333333333333334,1.6916666666666664,246.0,1013,4202,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6963,3,15.82,26.17,0.7633333333333333,1.4458333333333333,323.0,1013,3725,2.9,3438.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6963,3,16.75,27.24,0.3833333333333333,1.4500000000000002,293.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6963,1,17.31,28.18,0.44,1.35,293.0,1013,3990,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6963,1,17.8,28.99,0.45999999999999996,1.3208333333333333,303.0,1013,4032,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6963,3,18.02,29.5,0.53,1.3875,299.0,1013,4072,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6963,3,18.49,29.88,0.5266666666666667,1.3791666666666667,303.0,1013,4120,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6963,1,18.71,30.18,0.6733333333333333,1.1291666666666669,339.0,1013,4104,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6964,3,18.12,28.93,0.17,0.7625,177.0,1013,3751,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6964,4,19.28,29.82,0.18333333333333332,0.6625,256.0,1013,3890,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6964,3,19.76,30.62,0.23666666666666666,0.675,356.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6964,3,20.11,31.26,0.22,0.6625,228.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6964,3,20.68,31.69,0.4466666666666667,0.7666666666666666,36.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6964,3,21.12,32.71,0.12666666666666668,1.0291666666666668,333.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6964,3,21.21,32.87,0.49,0.9874999999999999,315.0,1013,4110,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6965,3,18.96,31.75,0.17666666666666667,0.9208333333333334,80.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6965,4,20.73,32.5,0.35000000000000003,0.8333333333333333,69.0,1013,3913,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6965,3,20.86,33.8,0.27,0.7166666666666667,69.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6965,4,21.72,34.08,0.16999999999999998,0.6958333333333333,54.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6965,3,22.25,34.84,0.16999999999999998,0.625,39.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6965,3,21.83,35.41,0.06666666666666667,0.8624999999999999,330.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6965,1,21.26,35.59,0.07333333333333333,0.9083333333333333,295.0,1013,4152,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6966,3,16.14,27.52,0.26,1.1600000000000001,170.0,1013,3904,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6966,3,16.0,28.56,0.69,1.17625,172.0,1013,3972,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6966,3,17.05,29.24,1.01,1.00875,181.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6966,4,17.91,29.28,1.33,0.82375,194.0,1013,4059,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6966,3,18.82,29.78,0.72,0.8887499999999999,189.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6966,3,18.28,30.86,0.18,0.9824999999999999,203.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6966,1,18.5,31.14,0.37,0.87375,207.0,1013,4195,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6967,3,17.69,29.42,0.18666666666666665,0.6708333333333334,249.0,1013,3784,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6967,4,19.19,30.03,0.5233333333333333,0.6583333333333333,6.0,1013,3905,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6967,3,20.0,30.95,0.5633333333333334,0.7666666666666667,16.0,1013,4006,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6967,3,20.27,31.49,0.41333333333333333,0.8541666666666666,4.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6967,3,20.98,31.44,1.0766666666666667,1.025,4.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6967,3,21.36,32.19,0.5700000000000001,0.9541666666666667,352.0,1013,4114,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6967,3,21.09,32.85,0.4966666666666667,1.0250000000000001,356.0,1013,4109,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6968,3,17.81,28.51,0.0,1.8125,242.0,1013,3924,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6968,1,17.49,29.62,0.0,1.3541666666666667,268.0,1013,3917,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6968,1,18.15,30.65,0.013333333333333334,1.4666666666666668,8.0,1013,3988,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6968,1,19.18,31.31,0.006666666666666667,1.4833333333333334,11.0,1013,4053,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6968,1,19.7,31.84,0.006666666666666667,1.3999999999999997,344.0,1013,4155,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6968,1,19.95,32.08,0.0,1.5041666666666667,293.0,1013,4217,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6968,1,20.27,31.68,0.0,1.6124999999999998,256.0,1013,4223,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6969,4,19.6,30.07,0.02,1.2041666666666666,102.0,1013,3725,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6969,4,20.29,31.17,0.0033333333333333335,1.0833333333333335,111.0,1013,3874,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6969,1,20.3,32.19,0.006666666666666667,1.0958333333333334,111.0,1013,3994,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6969,1,20.7,33.01,0.06666666666666667,1.0958333333333332,108.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6969,3,21.95,33.7,0.02666666666666667,1.1458333333333335,103.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6969,3,22.06,33.96,0.04,1.1541666666666668,77.0,1013,4140,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6969,1,21.79,34.14,0.12666666666666665,0.9125,110.0,1013,4132,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6970,3,17.99,29.98,0.25,0.7975,69.0,1013,3909,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6970,3,17.85,30.86,0.8600000000000001,0.45500000000000007,28.0,1013,3977,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6970,3,18.69,31.07,1.43,0.57125,247.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6970,4,19.96,31.57,1.32,0.44625000000000004,250.0,1013,4059,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6970,3,20.41,31.99,1.51,0.5249999999999999,239.0,1013,4100,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6970,3,20.06,32.83,0.79,0.4375,243.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6970,3,20.36,33.25,0.8500000000000001,0.36624999999999996,256.0,1013,4184,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6971,3,17.06,28.93,0.15,0.9762500000000001,135.0,1013,3907,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6971,3,17.08,29.99,0.71,0.715,181.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6971,3,17.85,30.0,0.9099999999999999,0.7425,196.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6971,4,19.14,30.86,0.97,0.61625,225.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6971,3,19.73,31.38,1.1,0.59125,222.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6971,3,19.26,32.09,0.19999999999999998,0.685,222.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6971,3,19.58,32.61,0.32999999999999996,0.6512499999999999,225.0,1013,4186,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6972,3,15.5,30.45,0.0,1.7916666666666667,3.0,1013,4152,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6972,3,16.8,30.86,0.013333333333333334,1.7333333333333334,212.0,1013,4106,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6972,3,17.83,32.1,0.006666666666666667,1.8166666666666669,8.0,1013,4139,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6972,1,17.52,32.6,0.0,1.8375000000000001,11.0,1013,4209,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6972,1,17.81,33.08,0.0,1.9333333333333331,9.0,1013,4289,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6972,1,18.04,34.03,0.0,2.0166666666666666,347.0,1013,4367,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6972,1,18.33,34.94,0.0,2.0083333333333337,351.0,1013,4381,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6973,3,17.8,31.93,0.023333333333333334,0.7125,219.0,1013,3823,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6973,3,19.31,32.94,0.023333333333333334,0.5958333333333334,235.0,1013,3929,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6973,3,19.61,33.88,0.05333333333333334,0.55,249.0,1013,4027,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6973,4,20.4,33.9,0.05333333333333334,0.575,250.0,1013,4052,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6973,3,20.7,34.69,0.08333333333333333,0.8708333333333333,236.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6973,3,21.07,35.42,0.006666666666666667,1.1916666666666667,231.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6973,3,20.61,35.64,0.04,0.9624999999999999,233.0,1013,4158,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6974,4,19.54,29.32,0.023333333333333334,1.1541666666666666,104.0,1013,3724,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6974,3,20.18,30.38,0.0033333333333333335,1.104166666666667,114.0,1013,3873,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6974,1,20.24,31.36,0.006666666666666667,1.0958333333333334,115.0,1013,3993,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6974,1,20.61,32.2,0.07333333333333333,1.0708333333333333,111.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6974,3,21.81,32.91,0.02666666666666667,1.1666666666666667,104.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6974,3,21.97,33.16,0.03333333333333333,1.1083333333333334,128.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6974,1,21.68,33.35,0.13333333333333333,0.9958333333333333,113.0,1013,4130,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6975,3,18.5,30.49,0.10666666666666667,0.7708333333333334,108.0,1013,3764,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6975,4,20.1,31.65,0.27666666666666667,0.8625,109.0,1013,3896,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6975,3,20.31,32.68,0.12000000000000001,0.8333333333333334,100.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6975,3,21.03,33.35,0.043333333333333335,0.925,100.0,1013,4048,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6975,3,22.36,34.02,0.06999999999999999,0.8416666666666667,82.0,1013,4081,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6975,3,21.77,34.31,0.06,0.8958333333333333,325.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6975,1,21.34,34.53,0.1,0.8583333333333333,320.0,1013,4135,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6976,3,11.77,24.98,0.44,1.6825,324.0,1013,3660,5.4,3330.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6976,4,13.74,25.73,0.8099999999999999,1.39125,331.0,1013,3824,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6976,3,14.62,25.57,2.01,1.23,318.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6976,3,15.0,25.5,3.33,1.08,322.0,1013,3989,2.8,3704.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6976,1,15.56,24.92,5.359999999999999,1.0775000000000001,290.0,1013,4028,2.8,3734.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6976,3,16.6,23.84,4.77,1.00125,306.0,1013,4067,3.1,3755.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6976,3,15.55,25.56,3.5500000000000003,1.23125,354.0,1013,4046,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6977,3,15.94,28.93,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6977,4,17.62,29.62,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6977,3,18.13,29.95,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6977,1,18.59,29.6,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6977,3,18.95,29.07,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6977,3,19.86,28.6,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6977,3,19.13,29.55,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6978,3,14.03,24.77,1.14,1.475,306.0,1013,3714,3.5,3416.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6978,3,15.37,25.71,0.7300000000000001,1.4637499999999999,297.0,1013,3866,3.1,3573.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6978,1,15.95,26.29,0.7999999999999999,1.3450000000000002,291.0,1013,3982,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6978,1,16.38,26.72,0.9,1.33,292.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6978,3,16.64,27.16,0.9800000000000001,1.3824999999999998,282.0,1013,4063,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6978,3,17.14,27.38,1.3,1.25,289.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6978,1,17.23,27.87,1.44,1.03125,339.0,1013,4091,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6979,3,13.92,26.39,0.45,1.545,314.0,1013,3682,4.2,3360.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6979,4,15.66,27.05,0.5700000000000001,1.4137499999999998,314.0,1013,3838,4.0,3539.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6979,3,16.29,27.01,1.2100000000000002,1.2875,295.0,1013,3958,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6979,1,16.67,27.02,1.9800000000000002,1.28125,290.0,1013,3997,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6979,3,17.12,26.51,2.83,1.3624999999999998,280.0,1013,4040,4.0,3736.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6979,3,17.93,25.52,4.01,1.1075,287.0,1013,4084,3.4,3779.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6979,3,17.45,26.68,3.06,1.055,236.0,1013,4060,3.0,3765.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6980,3,15.64,27.19,0.0,1.7416666666666667,292.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6980,1,15.14,28.38,0.02,1.75,330.0,1013,3918,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6980,3,16.16,29.48,0.02,1.7291666666666667,340.0,1013,4009,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6980,1,17.03,30.31,0.013333333333333334,1.7791666666666668,342.0,1013,4079,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6980,1,17.71,31.0,0.013333333333333334,1.8791666666666669,335.0,1013,4152,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6980,1,18.62,31.59,0.01,2.029166666666667,333.0,1013,4221,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6980,1,18.21,31.54,0.006666666666666667,2.0833333333333335,323.0,1013,4254,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6981,3,16.72,27.87,0.39,0.80125,165.0,1013,3822,1.7,3530.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6981,4,17.29,28.46,0.87,0.9425,291.0,1013,3931,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6981,3,17.36,29.18,1.1500000000000001,0.97875,341.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6981,3,18.13,29.58,1.73,0.9625000000000001,339.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6981,4,18.84,29.76,2.64,0.95375,3.0,1013,4071,1.6,3776.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6981,3,19.14,30.12,1.12,0.8049999999999999,348.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6981,1,18.71,30.44,1.02,0.7175,329.0,1013,4124,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6982,3,16.49,30.75,0.25333333333333335,1.2916666666666667,301.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6982,1,16.22,32.14,0.3333333333333333,1.1166666666666667,350.0,1013,3884,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6982,3,17.28,33.03,0.27999999999999997,1.1,11.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6982,3,18.48,33.56,0.5,1.175,4.0,1013,4028,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6982,3,19.57,34.37,0.44,1.1,222.0,1013,4110,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6982,1,19.8,34.95,0.46,1.2666666666666666,356.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6982,1,19.49,35.37,0.24,1.3875,357.0,1013,4209,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6983,3,8.98,21.33,0.38999999999999996,1.2125,300.0,1013,3597,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6983,3,10.99,22.05,0.56,1.0875,321.0,1013,3785,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6983,3,11.62,21.48,2.28,0.90875,345.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6983,3,12.5,21.21,3.52,0.8662500000000001,311.0,1013,3996,1.8,3721.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6983,3,12.77,20.87,3.3,0.9224999999999999,276.0,1013,4049,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6983,4,14.72,20.52,8.32,0.72875,288.0,1013,4076,2.4,3772.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6983,5,13.67,21.53,4.06,0.92125,2.0,1013,4035,2.2,3729.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6984,3,18.27,31.7,0.06,0.7625,89.0,1013,3785,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6984,3,19.57,32.55,0.02666666666666667,0.8250000000000001,48.0,1013,3909,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6984,3,19.97,33.62,0.0,0.7,81.0,1013,4019,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6984,3,20.67,34.29,0.06666666666666667,0.7125,71.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6984,3,21.5,34.82,0.15666666666666668,0.6333333333333333,79.0,1013,4095,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6984,3,21.07,35.31,0.04666666666666667,0.7291666666666667,217.0,1013,4158,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6984,3,20.93,35.43,0.09333333333333334,0.7708333333333333,320.0,1013,4158,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6985,3,13.74,29.34,0.08,2.125,217.0,1013,3880,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6985,1,14.23,30.64,0.06666666666666667,1.8833333333333333,270.0,1013,3923,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6985,3,15.79,31.83,0.08,1.8916666666666666,322.0,1013,4015,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6985,1,16.67,32.6,0.06,1.9791666666666667,322.0,1013,4093,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6985,3,16.93,33.2,0.04666666666666667,2.0375,320.0,1013,4159,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6985,1,16.95,33.57,0.0,2.1416666666666666,317.0,1013,4232,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6985,1,17.46,33.81,0.07333333333333333,2.0541666666666667,314.0,1013,4236,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6986,1,15.14,27.04,0.22666666666666666,1.9791666666666667,328.0,1013,4019,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6986,1,15.01,27.3,0.35333333333333333,1.3375,358.0,1013,3980,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6986,1,15.33,27.66,0.52,1.2041666666666666,8.0,1013,4019,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6986,1,16.54,28.14,0.3933333333333333,1.0916666666666668,12.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6986,1,16.98,28.82,0.2733333333333333,1.2,8.0,1013,4192,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6986,1,17.71,29.44,0.2733333333333333,1.3666666666666667,2.0,1013,4256,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6986,1,18.12,29.9,0.37333333333333335,1.6333333333333333,353.0,1013,4262,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6987,3,16.24,29.45,0.04666666666666667,2.654166666666667,252.0,1013,3905,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6987,1,14.94,30.72,0.11333333333333334,1.475,241.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6987,1,15.72,31.77,0.08,1.1708333333333334,68.0,1013,3954,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6987,1,16.94,32.42,0.09999999999999999,1.2458333333333336,319.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6987,1,17.32,33.04,0.15333333333333332,1.2291666666666665,300.0,1013,4124,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6987,1,17.85,33.51,0.08666666666666667,1.625,286.0,1013,4198,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6987,3,18.93,33.19,0.14666666666666667,2.0124999999999997,274.0,1013,4202,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6988,3,18.4,32.42,0.0,0.9041666666666666,83.0,1013,3778,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6988,3,19.29,33.28,0.006666666666666667,0.8541666666666666,80.0,1013,3903,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6988,3,19.72,34.33,0.03333333333333333,0.7583333333333333,84.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6988,3,20.39,35.05,0.11333333333333334,0.825,85.0,1013,4059,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6988,3,21.48,35.52,0.1,0.6791666666666667,94.0,1013,4099,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6988,1,21.34,36.04,0.05333333333333334,0.7208333333333333,227.0,1013,4160,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6988,3,21.18,36.12,0.07333333333333333,0.775,305.0,1013,4159,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6989,3,16.34,26.78,0.42,0.98,166.0,1013,3846,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6989,4,16.76,27.2,0.5800000000000001,0.9662499999999999,165.0,1013,3944,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6989,3,17.07,27.77,1.1,0.8800000000000001,299.0,1013,4024,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6989,3,17.92,27.69,1.88,0.7725,163.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6989,4,18.49,27.41,2.41,0.7125,10.0,1013,4072,1.8,3777.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6989,3,18.5,28.53,1.16,0.6749999999999999,349.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6989,1,18.39,29.05,1.1,0.7037500000000001,324.0,1013,4132,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6990,3,18.83,31.32,0.0,0.6916666666666667,176.0,1013,3790,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6990,4,20.81,32.3,0.24000000000000005,0.6166666666666667,209.0,1013,3912,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6990,3,20.77,33.23,0.10666666666666666,0.575,116.0,1013,4015,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6990,4,21.71,33.47,0.10333333333333333,0.6708333333333333,305.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6990,3,22.08,34.27,0.08333333333333333,0.7333333333333334,302.0,1013,4081,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6990,3,22.1,34.89,0.02666666666666667,1.0333333333333332,272.0,1013,4140,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6990,3,21.49,35.08,0.04666666666666667,0.9333333333333333,262.0,1013,4142,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6991,3,18.44,30.88,0.12000000000000001,0.8875000000000002,95.0,1013,3771,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6991,4,20.31,32.06,0.4666666666666667,0.9666666666666666,95.0,1013,3900,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6991,3,20.32,33.11,0.20999999999999996,0.8375,97.0,1013,4012,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6991,3,21.16,33.65,0.09666666666666668,0.9041666666666666,92.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6991,3,22.38,34.34,0.13999999999999999,0.8333333333333333,77.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6991,3,21.72,34.67,0.02,0.9041666666666666,276.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6991,1,21.19,34.9,0.08,0.8291666666666667,282.0,1013,4143,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6992,3,19.12,31.89,0.013333333333333334,2.0250000000000004,78.0,1013,3734,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6992,3,20.02,33.1,0.006666666666666667,1.8375,81.0,1013,3876,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6992,1,19.87,34.19,0.013333333333333334,1.5625,84.0,1013,3998,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6992,3,20.38,34.93,0.10666666666666667,1.7416666666666667,86.0,1013,4054,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6992,3,21.91,35.51,0.013333333333333334,1.5333333333333332,77.0,1013,4096,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6992,3,21.73,35.86,0.006666666666666667,1.325,92.0,1013,4145,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6992,3,21.6,35.96,0.10666666666666667,1.1958333333333333,90.0,1013,4141,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6993,3,16.81,28.6,0.5133333333333333,1.1708333333333334,246.0,1013,4011,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6993,3,16.32,29.88,0.22333333333333333,1.2333333333333332,239.0,1013,4005,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6993,1,16.73,30.38,0.35,1.2208333333333332,154.0,1013,4117,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6993,1,17.32,30.86,0.13666666666666666,1.3375,166.0,1013,4202,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6993,1,18.02,31.8,0.03,1.5666666666666664,160.0,1013,4284,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6993,1,18.58,32.68,0.02,1.475,162.0,1013,4335,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6993,1,18.8,32.86,0.02,1.5041666666666669,274.0,1013,4368,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6995,1,15.15,29.16,0.0,1.7666666666666666,323.0,1013,4057,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6995,3,15.13,29.57,0.0,1.2208333333333334,329.0,1013,3997,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6995,1,14.92,30.21,0.04666666666666667,1.0083333333333333,297.0,1013,4045,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6995,1,15.42,30.64,0.08666666666666667,1.0083333333333333,301.0,1013,4132,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6995,1,16.88,31.12,0.05333333333333334,1.225,332.0,1013,4232,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6995,1,17.54,31.26,0.0,1.7583333333333333,330.0,1013,4295,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6995,1,17.89,31.25,0.08,2.1125,333.0,1013,4294,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6996,3,15.84,30.39,0.0,1.75,323.0,1013,4056,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6996,3,15.8,30.8,0.0,1.2333333333333334,329.0,1013,3997,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6996,1,15.6,31.47,0.03333333333333333,1.0208333333333333,336.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6996,1,16.15,31.91,0.08666666666666667,1.0333333333333334,302.0,1013,4132,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6996,1,17.61,32.38,0.04,1.2375000000000003,13.0,1013,4231,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6996,1,18.2,32.46,0.0,1.7458333333333331,330.0,1013,4295,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6996,1,18.48,32.4,0.06666666666666667,2.0749999999999997,333.0,1013,4294,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6997,3,13.29,28.41,0.0,1.6583333333333332,215.0,1013,3880,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6997,1,13.32,29.69,0.03333333333333333,1.2541666666666664,59.0,1013,3914,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6997,3,14.47,30.81,0.06666666666666667,1.1541666666666666,27.0,1013,4006,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6997,1,15.37,31.54,0.02,1.145833333333333,234.0,1013,4088,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6997,1,15.66,32.17,0.006666666666666667,1.1874999999999998,234.0,1013,4157,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6997,1,15.84,32.66,0.006666666666666667,1.3000000000000003,242.0,1013,4230,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6997,1,16.46,32.81,0.02666666666666667,1.3708333333333331,244.0,1013,4237,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6998,3,16.3,28.76,0.33,1.15,316.0,1013,3706,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6998,4,17.49,29.59,0.33,1.10375,305.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6998,3,17.97,29.94,0.68,1.08875,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6998,1,18.41,30.03,0.8600000000000001,0.9775,329.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6998,3,18.72,29.97,1.67,0.8712500000000001,275.0,1013,4038,2.1,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6998,3,19.83,30.36,2.13,0.85375,308.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6998,1,19.71,30.78,1.9800000000000002,0.8875,7.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6999,3,15.91,27.0,0.5800000000000001,0.6087499999999999,38.0,1013,3793,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6999,3,16.68,27.82,0.9800000000000001,0.95,338.0,1013,3913,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6999,3,17.0,29.07,1.11,0.9675,343.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6999,3,17.81,28.8,1.4700000000000002,1.0325000000000002,12.0,1013,4029,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6999,3,18.51,29.74,2.8200000000000003,1.0925,358.0,1013,4064,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6999,3,18.93,29.41,1.38,0.97875,345.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6999,3,18.54,30.63,1.46,1.0125,332.0,1013,4104,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7000,3,16.83,27.25,0.45333333333333337,1.0333333333333334,305.0,1013,3741,2.1,3448.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7000,3,17.84,28.2,0.29333333333333333,1.1166666666666667,313.0,1013,3885,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7000,3,18.38,28.94,0.38333333333333336,1.0916666666666668,346.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7000,1,18.81,29.65,0.2933333333333334,1.0499999999999998,352.0,1013,4031,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7000,3,19.28,30.08,0.5633333333333334,1.0208333333333335,17.0,1013,4066,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7000,3,19.75,30.92,0.2866666666666667,1.2458333333333333,334.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7000,1,20.07,31.15,0.7566666666666667,1.1583333333333334,335.0,1013,4106,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7001,3,14.63,23.93,0.38,0.6387499999999999,171.0,1013,3738,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7001,4,15.47,24.99,0.26,0.73375,235.0,1013,3880,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7001,3,16.18,25.82,0.44,0.7250000000000001,19.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7001,3,16.39,26.51,0.5800000000000001,0.75,26.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7001,3,16.8,26.86,1.1,0.78,36.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7001,3,17.48,27.41,0.55,0.8162499999999999,16.0,1013,4100,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7001,3,17.57,27.49,1.29,0.845,357.0,1013,4087,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7002,3,17.7,31.58,0.23666666666666666,1.2333333333333334,51.0,1013,4010,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7002,1,17.31,33.02,0.10333333333333333,1.2833333333333334,235.0,1013,4007,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7002,1,17.81,33.46,0.25,1.3291666666666668,92.0,1013,4127,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7002,1,18.51,33.98,0.10333333333333333,1.475,147.0,1013,4212,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7002,1,19.05,34.92,0.006666666666666667,1.6416666666666666,180.0,1013,4287,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7002,1,19.57,35.7,0.02,1.5625,196.0,1013,4338,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7002,1,19.57,35.77,0.006666666666666667,1.5541666666666667,5.0,1013,4370,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7003,3,19.52,27.31,0.0,1.2083333333333335,277.0,1013,3940,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7003,1,19.58,28.32,0.0,1.4875,338.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7003,1,20.22,29.11,0.0,1.6833333333333333,344.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7003,1,21.13,29.69,0.0,1.625,332.0,1013,4067,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7003,1,21.6,30.2,0.0,1.6166666666666667,329.0,1013,4165,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7003,1,21.81,30.37,0.0,1.5416666666666665,320.0,1013,4229,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7003,1,21.7,29.99,0.0,1.3875,300.0,1013,4234,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7004,3,18.37,28.81,0.0,1.6208333333333336,56.0,1013,3973,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7004,1,18.47,29.32,0.0,2.0083333333333333,66.0,1013,4007,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7004,1,19.17,29.68,0.0,1.9249999999999998,62.0,1013,4133,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7004,1,19.98,30.34,0.0,1.7083333333333335,68.0,1013,4210,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7004,1,20.61,31.09,0.0,1.8499999999999999,80.0,1013,4285,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7004,1,21.1,31.96,0.0,1.7166666666666666,75.0,1013,4323,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7004,1,21.11,31.65,0.0,1.8375,48.0,1013,4355,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7005,3,16.99,30.36,0.0,1.6625,268.0,1013,4168,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7005,3,17.83,29.99,0.0,1.35,281.0,1013,4107,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7005,3,18.77,29.69,0.0,1.2750000000000001,288.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7005,1,18.16,30.22,0.0,1.3458333333333334,277.0,1013,4188,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7005,1,18.52,30.92,0.0,1.3958333333333335,278.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7005,1,19.2,31.83,0.006666666666666667,1.4416666666666664,287.0,1013,4363,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7005,1,19.58,32.46,0.0,1.3833333333333333,292.0,1013,4364,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7006,3,18.51,31.43,0.08666666666666666,1.1333333333333333,89.0,1013,3770,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7006,3,19.98,32.38,0.03333333333333333,1.0875000000000001,90.0,1013,3901,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7006,3,20.16,33.43,0.0,1.0750000000000002,90.0,1013,4012,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7006,3,20.79,34.11,0.02666666666666667,1.0,82.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7006,3,21.81,34.71,0.25,0.8875,86.0,1013,4089,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7006,3,21.52,34.99,0.006666666666666667,0.7916666666666666,103.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7006,3,21.38,35.19,0.07333333333333333,0.8625,79.0,1013,4151,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7007,4,15.14,24.66,1.29,1.1575000000000002,2.0,1013,3612,3.2,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7007,4,15.52,25.51,1.2500000000000002,1.07875,314.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7007,3,15.64,26.45,2.04,1.0025,315.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7007,3,16.38,26.09,3.0999999999999996,0.92625,326.0,1013,4011,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7007,1,16.75,26.64,3.93,0.98875,317.0,1013,4066,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7007,3,17.48,26.64,6.2,0.92125,307.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7007,3,17.68,27.63,4.61,0.925,351.0,1013,4056,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7008,4,19.15,30.34,0.03333333333333333,2.033333333333333,54.0,1013,3705,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7008,3,19.56,31.62,0.0,1.7708333333333335,114.0,1013,3859,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7008,1,19.13,32.81,0.006666666666666667,1.4291666666666667,56.0,1013,3986,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7008,3,19.81,33.54,0.02666666666666667,1.4333333333333331,44.0,1013,4053,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7008,3,20.71,34.28,0.05,1.3666666666666665,92.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7008,3,20.97,34.83,0.043333333333333335,1.1208333333333333,57.0,1013,4142,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7008,3,21.16,34.69,0.43,1.1208333333333336,53.0,1013,4132,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7009,3,16.69,28.31,0.33,0.76,286.0,1013,3816,1.6,3525.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7009,4,17.35,28.92,0.83,0.9749999999999999,337.0,1013,3928,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7009,3,17.51,29.75,1.09,1.0125,351.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7009,3,18.26,30.11,1.58,0.9175000000000001,5.0,1013,4034,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7009,4,19.02,30.49,2.52,0.96,13.0,1013,4070,1.6,3773.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7009,3,19.36,30.65,1.04,0.82875,353.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7009,1,18.89,31.03,0.9800000000000001,0.77875,339.0,1013,4122,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7010,3,17.82,28.39,0.2,0.8291666666666667,182.0,1013,3747,1.6,3456.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7010,4,18.91,29.3,0.19666666666666666,0.7833333333333333,259.0,1013,3888,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7010,3,19.43,30.08,0.26,0.6791666666666667,325.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7010,1,19.76,30.73,0.24000000000000002,0.725,6.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7010,3,20.28,31.01,0.5066666666666667,0.7125,38.0,1013,4065,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7010,3,20.74,32.1,0.16666666666666666,1.0,338.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7010,3,20.91,32.25,0.5833333333333333,0.9375,322.0,1013,4107,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7011,4,13.39,24.27,0.48000000000000004,1.25375,348.0,1013,3654,3.3,3375.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7011,3,13.95,25.35,0.44000000000000006,1.25,319.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7011,3,14.23,25.06,1.47,1.13625,279.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7011,3,15.12,24.99,2.3499999999999996,1.205,328.0,1013,4012,3.5,3746.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7011,3,15.28,24.79,3.12,1.1800000000000002,280.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7011,4,17.03,24.56,6.549999999999999,0.9037499999999999,297.0,1013,4095,2.9,3787.98,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7011,5,16.79,25.06,5.37,0.94875,1.0,1013,4066,2.5,3761.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7012,3,20.56,29.74,0.0,2.2416666666666667,289.0,1013,4047,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7012,3,20.34,29.47,0.0,1.75,301.0,1013,3996,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7012,1,20.24,29.93,0.0,1.525,303.0,1013,4042,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7012,1,21.33,30.5,0.006666666666666667,1.5125,304.0,1013,4133,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7012,1,22.07,31.17,0.0,1.6291666666666667,304.0,1013,4220,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7012,1,22.75,31.84,0.0,1.9166666666666665,309.0,1013,4283,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7012,1,23.49,32.52,0.006666666666666667,2.283333333333333,309.0,1013,4284,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7013,3,15.89,26.82,0.8166666666666667,1.4916666666666667,296.0,1013,3720,3.2,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7013,3,16.97,27.83,0.47666666666666657,1.4375,295.0,1013,3871,2.8,3577.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7013,1,17.56,28.72,0.5333333333333333,1.3458333333333334,293.0,1013,3987,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7013,1,18.03,29.35,0.5833333333333334,1.3916666666666666,299.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7013,3,18.27,29.82,0.6733333333333333,1.3875,291.0,1013,4069,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7013,3,18.76,30.12,0.7999999999999999,1.3958333333333335,320.0,1013,4116,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7013,1,18.9,30.52,0.9199999999999999,1.1291666666666667,339.0,1013,4099,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7014,1,12.46,26.49,0.006666666666666667,1.9041666666666666,267.0,1013,4020,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7014,1,11.96,27.14,0.06666666666666667,1.2791666666666668,7.0,1013,3977,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7014,1,12.33,27.65,0.17333333333333334,1.2041666666666666,24.0,1013,4020,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7014,1,13.69,27.95,0.22,1.1625,27.0,1013,4106,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7014,1,14.19,28.54,0.14666666666666667,1.3291666666666666,19.0,1013,4192,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7014,1,14.82,28.93,0.12,1.6291666666666664,312.0,1013,4259,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7014,1,15.37,29.13,0.19333333333333336,1.929166666666667,358.0,1013,4266,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7015,1,17.83,27.43,0.03333333333333333,1.9958333333333331,306.0,1013,4024,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7015,1,17.99,27.76,0.26,1.45,339.0,1013,3985,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7015,1,18.31,28.23,0.24666666666666665,1.35,344.0,1013,4026,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7015,1,19.17,28.83,0.17333333333333334,1.2583333333333333,346.0,1013,4118,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7015,1,19.52,29.49,0.12,1.3333333333333333,345.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7015,1,20.29,30.18,0.13333333333333333,1.5125000000000002,342.0,1013,4260,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7015,1,20.78,30.83,0.18666666666666668,1.7416666666666667,333.0,1013,4265,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7016,4,15.69,25.28,0.96,1.23625,19.0,1013,3588,2.8,3286.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7016,4,15.82,26.23,0.94,1.2525,316.0,1013,3776,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7016,3,15.91,27.19,1.7200000000000002,1.10375,321.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7016,3,16.75,26.31,2.79,0.975,197.0,1013,4006,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7016,4,16.95,26.98,3.44,1.0487499999999998,338.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7016,3,17.6,27.19,5.63,0.96,317.0,1013,4094,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7016,3,18.28,28.13,4.88,1.0074999999999998,6.0,1013,4050,2.1,3752.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7017,1,13.82,31.06,0.10666666666666667,1.5041666666666664,208.0,1013,3857,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7017,3,14.87,32.3,0.013333333333333334,1.3666666666666667,241.0,1013,3926,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7017,3,15.94,33.39,0.12,1.2874999999999999,311.0,1013,4023,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7017,1,16.7,34.07,0.09333333333333334,1.2874999999999999,317.0,1013,4089,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7017,3,17.18,34.47,0.013333333333333334,1.4374999999999998,308.0,1013,4149,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7017,1,16.95,34.74,0.05333333333333334,1.5916666666666668,295.0,1013,4221,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7017,1,17.66,34.89,0.02666666666666667,1.5625,275.0,1013,4221,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7018,3,18.99,29.83,0.13,0.8125,182.0,1013,3762,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7018,4,20.36,30.87,0.16666666666666669,0.6416666666666667,90.0,1013,3897,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7018,3,20.9,31.74,0.21333333333333332,0.7,70.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7018,3,21.13,32.31,0.2933333333333334,0.7708333333333334,50.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7018,3,21.67,32.74,0.52,0.8416666666666667,33.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7018,3,22.23,33.69,0.11,0.9624999999999999,333.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7018,3,22.16,33.86,0.37333333333333335,1.0041666666666667,306.0,1013,4112,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7019,4,19.21,29.4,0.11,1.3875,23.0,1013,3698,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7019,4,19.6,30.95,0.030000000000000002,1.2374999999999998,39.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7019,1,19.34,32.06,0.04666666666666667,1.0833333333333335,350.0,1013,3982,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7019,1,20.05,32.74,0.13666666666666666,1.0083333333333333,348.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7019,3,20.76,33.48,0.2533333333333333,1.0083333333333333,348.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7019,1,21.12,34.0,0.4733333333333334,1.075,338.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7019,3,21.39,34.06,0.9266666666666667,0.9874999999999999,334.0,1013,4121,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7020,4,13.63,23.82,0.96,1.2825,325.0,1013,3644,2.8,3290.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7020,3,14.27,24.56,1.05,1.18,296.0,1013,3811,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7020,3,14.56,25.2,1.73,1.07625,299.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7020,1,15.35,24.89,2.66,1.1,301.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7020,1,15.76,25.4,2.96,1.2275,289.0,1013,4069,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7020,3,16.55,25.46,5.4,1.09125,288.0,1013,4106,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7020,3,16.76,26.14,3.62,0.9975,331.0,1013,4069,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7021,3,18.1,31.2,0.0,0.5833333333333333,222.0,1013,3818,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7021,4,19.71,32.13,0.023333333333333334,0.6208333333333333,233.0,1013,3927,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7021,3,20.15,32.95,0.04,0.5208333333333333,161.0,1013,4023,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7021,4,20.7,33.31,0.07666666666666666,0.4458333333333333,296.0,1013,4046,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7021,3,21.57,33.84,0.08,0.5583333333333333,303.0,1013,4077,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7021,3,21.97,34.6,0.05333333333333334,0.7333333333333334,265.0,1013,4138,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7021,3,21.3,34.77,0.06,0.7833333333333334,260.0,1013,4143,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7023,1,13.8,26.66,0.0,1.9916666666666665,312.0,1013,4055,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7023,1,13.65,26.93,0.0,1.2083333333333335,318.0,1013,3996,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7023,1,13.33,27.41,0.02,0.95,322.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7023,1,14.02,27.8,0.04666666666666667,0.8791666666666667,333.0,1013,4133,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7023,1,15.42,28.35,0.060000000000000005,1.0791666666666666,330.0,1013,4228,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7023,1,16.23,28.84,0.0,1.6625,330.0,1013,4292,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7023,1,16.77,29.03,0.08666666666666667,2.2041666666666666,316.0,1013,4292,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7024,3,16.6,30.15,0.0,1.9416666666666667,235.0,1013,3908,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7024,1,16.15,31.53,0.0,1.675,310.0,1013,3910,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7024,1,16.96,32.73,0.0,1.5916666666666668,230.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7024,1,17.93,33.43,0.02666666666666667,1.7208333333333334,42.0,1013,4048,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7024,1,18.49,34.0,0.006666666666666667,1.7333333333333334,41.0,1013,4139,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7024,1,18.91,34.17,0.016666666666666666,1.7999999999999998,233.0,1013,4199,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7024,3,19.28,34.0,0.013333333333333334,1.875,234.0,1013,4222,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7025,3,16.24,26.68,0.98,1.1925,312.0,1013,3891,2.3,3564.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7025,4,16.56,26.89,1.29,1.09625,148.0,1013,3967,2.3,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7025,3,17.23,27.55,2.46,0.9874999999999999,304.0,1013,4032,2.4,3732.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7025,3,18.1,26.43,4.09,0.75,317.0,1013,4040,1.8,3746.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7025,3,18.42,26.12,4.869999999999999,0.74875,318.0,1013,4074,2.0,3781.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7025,1,18.15,27.86,2.96,0.9075,315.0,1013,4135,2.8,3848.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7025,1,18.47,28.68,2.56,1.00875,317.0,1013,4150,3.1,3862.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7026,1,19.1,27.3,0.0,2.8166666666666664,178.0,1013,3877,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7026,1,18.81,28.27,0.006666666666666667,1.0083333333333333,158.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7026,1,19.26,29.41,0.0,1.6041666666666667,348.0,1013,4014,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7026,1,19.42,30.17,0.0,1.6875,345.0,1013,4101,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7026,1,20.48,30.68,0.0,1.479166666666667,339.0,1013,4173,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7026,1,21.05,31.47,0.0,1.7583333333333333,337.0,1013,4235,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7026,1,21.09,32.05,0.0,1.9458333333333333,349.0,1013,4236,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7027,1,15.14,31.16,0.02,2.0416666666666665,217.0,1013,3823,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7027,3,16.02,32.15,0.05333333333333334,1.2583333333333333,217.0,1013,3880,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7027,1,16.82,33.21,0.0,0.9208333333333334,194.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7027,1,17.47,33.87,0.08666666666666667,1.0291666666666666,189.0,1013,4065,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7027,1,18.1,34.53,0.02666666666666667,1.2166666666666666,193.0,1013,4123,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7027,1,18.24,35.06,0.0,1.3541666666666667,205.0,1013,4194,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7027,1,18.61,35.15,0.02,1.2791666666666666,213.0,1013,4195,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7028,4,15.11,25.24,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7028,3,15.65,26.07,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7028,3,15.93,26.03,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7028,1,16.56,25.7,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7028,1,17.02,26.13,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7028,3,18.16,25.58,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7028,3,18.04,26.3,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7029,3,14.68,29.71,0.0,1.2916666666666665,266.0,1013,4117,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7029,3,15.96,30.39,0.05333333333333334,0.9875,11.0,1013,4064,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7029,3,17.14,30.6,0.12,0.9874999999999999,21.0,1013,4085,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7029,1,16.42,30.91,0.0,1.0208333333333335,20.0,1013,4163,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7029,1,16.48,31.46,0.02666666666666667,0.825,30.0,1013,4258,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7029,1,16.91,31.99,0.04,1.2958333333333334,333.0,1013,4339,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7029,1,17.4,32.36,0.0,1.791666666666667,26.0,1013,4346,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7031,3,16.85,30.49,0.0,2.125,239.0,1013,3913,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7031,1,16.41,31.63,0.03333333333333333,1.3708333333333333,238.0,1013,3908,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7031,1,17.27,32.89,0.08666666666666667,1.4208333333333334,50.0,1013,3974,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7031,1,18.51,33.61,0.1,1.55,53.0,1013,4039,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7031,1,19.02,34.16,0.11333333333333333,1.5375,52.0,1013,4143,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7031,1,19.25,34.51,0.04,1.4833333333333334,273.0,1013,4210,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7031,3,19.72,34.1,0.08,1.7458333333333336,246.0,1013,4211,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7032,3,18.61,31.83,0.11333333333333334,0.7875,120.0,1013,3809,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7032,3,20.23,32.7,0.23333333333333334,0.6333333333333333,45.0,1013,3922,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7032,3,20.48,33.99,0.18666666666666668,0.5499999999999999,93.0,1013,4024,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7032,4,21.43,33.96,0.16333333333333333,0.4708333333333333,285.0,1013,4054,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7032,3,21.68,34.91,0.15999999999999998,0.5791666666666667,261.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7032,3,21.71,35.68,0.06,1.0375,249.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7032,3,21.2,35.91,0.03333333333333333,0.9416666666666667,252.0,1013,4156,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7033,3,16.63,31.01,0.0,2.0,255.0,1013,3970,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7033,3,16.34,30.97,0.0,0.8625,272.0,1013,3945,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7033,1,17.14,31.47,0.02666666666666667,0.7333333333333334,246.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7033,1,18.17,32.11,0.0,0.8291666666666666,59.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7033,1,18.42,32.83,0.006666666666666667,0.9000000000000001,245.0,1013,4161,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7033,1,18.8,33.56,0.02666666666666667,1.0666666666666669,263.0,1013,4215,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7033,1,19.0,34.05,0.049999999999999996,1.3250000000000002,261.0,1013,4226,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7034,1,13.18,26.9,0.0,1.6083333333333334,271.0,1013,4002,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7034,1,12.89,27.64,0.0,1.1708333333333334,36.0,1013,3968,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7034,1,13.53,28.22,0.043333333333333335,1.1541666666666666,284.0,1013,4010,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7034,1,14.66,28.64,0.02666666666666667,1.2666666666666666,55.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7034,1,15.16,29.26,0.013333333333333334,1.3375,42.0,1013,4183,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7034,1,15.73,29.63,0.02666666666666667,1.4541666666666668,19.0,1013,4246,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7034,1,16.15,29.69,0.10666666666666666,1.5125000000000002,2.0,1013,4256,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7035,1,13.45,27.35,0.0,1.6041666666666667,272.0,1013,4003,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7035,1,13.14,28.11,0.006666666666666667,1.175,36.0,1013,3969,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7035,1,13.77,28.69,0.043333333333333335,1.1541666666666666,62.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7035,1,14.91,29.11,0.03333333333333333,1.2791666666666666,53.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7035,1,15.42,29.71,0.02,1.3416666666666668,42.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7035,1,15.98,30.08,0.03333333333333333,1.4541666666666668,17.0,1013,4247,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7035,1,16.39,30.14,0.11333333333333334,1.525,0.0,1013,4257,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7036,3,14.33,24.44,1.7000000000000002,1.46125,317.0,1013,3692,3.6,3364.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7036,3,15.51,25.37,1.41,1.38375,302.0,1013,3846,3.7,3535.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7036,3,16.1,25.91,2.0,1.25875,294.0,1013,3965,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7036,1,16.61,25.86,2.7199999999999998,1.2325,296.0,1013,4008,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7036,1,16.94,25.84,3.4199999999999995,1.36375,286.0,1013,4057,3.1,3760.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7036,3,17.52,25.06,5.420000000000001,1.095,288.0,1013,4097,3.3,3800.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7036,3,17.43,25.88,4.52,0.9925,336.0,1013,4073,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7037,3,15.79,28.7,0.05666666666666667,2.3833333333333337,172.0,1013,3897,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7037,3,15.98,29.76,0.06333333333333332,2.1291666666666664,176.0,1013,3967,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7037,3,16.61,30.95,0.11333333333333334,1.7875,182.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7037,3,17.04,31.4,0.20000000000000004,1.475,157.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7037,3,18.51,31.82,0.14666666666666667,1.5916666666666668,192.0,1013,4106,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7037,1,18.05,32.28,0.1,2.0416666666666665,198.0,1013,4172,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7037,1,18.1,32.52,0.13333333333333333,1.8458333333333332,190.0,1013,4193,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7038,3,17.41,30.07,0.006666666666666667,1.5166666666666668,262.0,1013,3908,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7038,1,17.04,31.41,0.02,1.3624999999999998,326.0,1013,3912,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7038,3,18.11,32.47,0.013333333333333334,1.3624999999999998,14.0,1013,3991,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7038,1,19.2,33.26,0.02,1.4166666666666667,24.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7038,1,19.87,33.9,0.013333333333333334,1.4249999999999998,26.0,1013,4144,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7038,3,20.64,34.17,0.013333333333333334,1.475,10.0,1013,4203,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7038,1,20.29,34.32,0.04666666666666667,1.5750000000000002,352.0,1013,4235,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7039,3,18.48,32.56,0.006666666666666667,0.925,79.0,1013,3780,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7039,3,19.16,33.21,0.03333333333333333,1.1125,98.0,1013,3900,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7039,1,19.77,34.35,0.013333333333333334,1.1416666666666666,117.0,1013,4017,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7039,3,20.46,35.12,0.14666666666666667,1.2,122.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7039,3,20.99,35.49,0.12,0.9125000000000001,126.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7039,1,21.36,36.34,0.06,1.0625,254.0,1013,4171,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7039,1,21.39,36.32,0.1,0.9791666666666666,254.0,1013,4164,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7040,4,17.63,26.81,0.5800000000000001,1.36125,14.0,1013,3558,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7040,4,18.31,28.8,0.38,1.35375,309.0,1013,3753,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7040,3,18.59,29.81,0.62,1.09875,308.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7040,3,19.25,30.04,1.6300000000000001,0.9,342.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7040,1,19.53,29.86,2.1299999999999994,1.01,357.0,1013,4064,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7040,3,20.13,29.96,3.16,0.9212499999999999,344.0,1013,4096,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7040,5,20.82,31.04,3.57,1.25875,8.0,1013,4055,2.5,3772.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7041,1,16.7,25.72,0.0,1.1791666666666667,349.0,1013,4056,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7041,1,16.96,26.07,0.0,1.0083333333333333,340.0,1013,3995,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7041,1,17.03,26.47,0.0,0.9333333333333333,329.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7041,1,17.16,26.79,0.0,0.8375,318.0,1013,4128,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7041,1,18.05,27.15,0.0,0.8999999999999999,318.0,1013,4235,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7041,1,18.46,27.15,0.0,1.1416666666666666,326.0,1013,4297,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7041,1,18.58,27.16,0.0,1.4333333333333331,299.0,1013,4294,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7042,3,18.75,31.36,0.17,1.0583333333333333,83.0,1013,3777,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7042,4,20.48,32.37,0.25,1.0291666666666666,87.0,1013,3904,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7042,3,20.6,33.46,0.09666666666666666,0.9208333333333334,86.0,1013,4015,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7042,3,21.41,34.02,0.09666666666666666,0.8875,77.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7042,3,22.3,34.68,0.32,0.8708333333333333,77.0,1013,4087,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7042,3,21.86,35.06,0.04,0.9041666666666666,299.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7042,3,21.56,35.25,0.10666666666666667,0.8833333333333333,12.0,1013,4150,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7043,3,17.2,31.29,0.06666666666666667,1.8666666666666667,273.0,1013,3821,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7043,1,16.6,31.39,0.03333333333333333,1.6416666666666666,288.0,1013,3850,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7043,1,16.64,31.78,0.06666666666666667,1.4875,288.0,1013,3962,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7043,1,16.68,32.56,0.0,1.3875000000000002,278.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7043,1,16.83,33.46,0.006666666666666667,1.3875000000000002,272.0,1013,4143,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7043,1,17.79,34.01,0.0,1.5916666666666668,287.0,1013,4195,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7043,1,18.8,34.37,0.08,1.7833333333333334,270.0,1013,4207,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7044,4,19.41,28.0,0.03666666666666667,2.1458333333333335,45.0,1013,3672,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7044,3,19.32,28.98,0.0,1.9958333333333336,59.0,1013,3829,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7044,1,19.05,30.51,0.0,1.7083333333333333,50.0,1013,3968,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7044,1,19.78,31.49,0.0,1.4958333333333333,20.0,1013,4042,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7044,3,20.58,32.12,0.13666666666666666,1.5083333333333333,12.0,1013,4092,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7044,3,20.95,32.7,0.04,1.4541666666666668,135.0,1013,4138,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7044,3,21.8,32.81,0.3,1.3125,11.0,1013,4111,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7045,3,18.37,32.09,0.0033333333333333335,1.4583333333333335,86.0,1013,3761,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7045,3,19.4,33.08,0.0,1.4291666666666667,88.0,1013,3893,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7045,1,19.57,34.1,0.006666666666666667,1.3458333333333332,87.0,1013,4009,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7045,3,20.12,34.84,0.09333333333333334,1.3291666666666668,88.0,1013,4055,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7045,3,21.43,35.37,0.07333333333333333,1.0541666666666667,90.0,1013,4093,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7045,1,21.11,35.71,0.013333333333333334,0.875,93.0,1013,4152,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7045,3,21.07,35.84,0.04666666666666667,0.9500000000000001,311.0,1013,4151,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7046,3,15.28,28.62,0.24,1.2125,261.0,1013,3844,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7046,1,14.42,29.44,0.17333333333333334,0.7291666666666666,270.0,1013,3857,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7046,1,14.98,29.99,0.10333333333333333,0.8125,322.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7046,1,15.94,30.86,0.3133333333333334,0.6875,300.0,1013,4010,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7046,1,16.76,31.58,0.3466666666666667,0.6208333333333333,291.0,1013,4091,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7046,3,17.24,32.3,0.38,0.65,267.0,1013,4158,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7046,1,17.72,32.37,0.4633333333333333,0.7041666666666666,289.0,1013,4179,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7047,1,15.81,30.11,0.0,1.5625,169.0,1013,3861,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7047,3,16.63,31.08,0.0,1.5833333333333333,174.0,1013,3948,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7047,3,17.11,32.11,0.0,1.4333333333333333,174.0,1013,4034,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7047,4,17.6,32.21,0.04666666666666667,1.3458333333333332,176.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7047,3,18.29,32.89,0.08333333333333333,1.5875,181.0,1013,4096,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7047,3,18.8,33.3,0.06666666666666667,2.05,184.0,1013,4159,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7047,1,18.71,33.67,0.03333333333333333,1.7291666666666667,182.0,1013,4175,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7048,1,17.41,28.81,0.02666666666666667,2.05,244.0,1013,3781,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7048,3,17.54,29.31,0.02,1.9249999999999998,91.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7048,1,18.08,30.36,0.0,1.7833333333333332,204.0,1013,3980,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7048,1,18.74,31.13,0.006666666666666667,1.7958333333333332,208.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7048,1,19.47,31.88,0.02,1.7499999999999998,215.0,1013,4127,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7048,1,20.06,32.74,0.01,1.7166666666666666,230.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7048,1,20.47,32.8,0.04,1.8875,246.0,1013,4190,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7049,3,18.73,30.84,0.016666666666666666,0.7625,143.0,1013,3779,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7049,4,20.62,31.79,0.29333333333333333,0.6416666666666666,126.0,1013,3906,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7049,3,20.68,32.71,0.05,0.6166666666666667,79.0,1013,4012,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7049,3,21.27,33.09,0.10666666666666667,0.6833333333333333,93.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7049,3,22.14,33.95,0.02,0.7333333333333333,16.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7049,3,21.93,34.45,0.006666666666666667,1.0,289.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7049,3,21.36,34.65,0.11333333333333334,0.9958333333333335,313.0,1013,4137,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7050,3,16.5,26.84,0.7999999999999999,1.3875,288.0,1013,3731,2.5,3443.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7050,3,17.44,28.02,0.37,1.4124999999999999,298.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7050,1,17.99,28.85,0.47000000000000003,1.325,298.0,1013,3992,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7050,1,18.47,29.78,0.4866666666666667,1.275,308.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7050,3,18.73,30.43,0.5433333333333334,1.3083333333333333,305.0,1013,4070,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7050,3,19.19,30.79,0.4066666666666666,1.3666666666666667,320.0,1013,4119,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7050,1,19.54,31.05,0.8366666666666668,1.1166666666666667,337.0,1013,4105,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7051,3,14.62,29.41,0.06666666666666667,1.8125,268.0,1013,3887,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7051,1,14.71,29.79,0.39999999999999997,0.9916666666666667,311.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7051,1,15.2,29.98,0.2933333333333334,0.8833333333333333,78.0,1013,3929,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7051,1,15.71,30.68,0.3466666666666667,0.8791666666666667,44.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7051,1,15.9,31.43,0.36333333333333334,0.7458333333333333,246.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7051,1,16.51,32.25,0.2966666666666667,1.0041666666666667,313.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7051,1,17.07,32.42,0.5066666666666667,1.3291666666666666,305.0,1013,4182,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7052,3,18.72,29.87,0.18,0.7041666666666666,134.0,1013,3755,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7052,4,20.06,30.79,0.14666666666666667,0.8583333333333334,123.0,1013,3893,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7052,3,20.49,31.76,0.1,0.6708333333333333,81.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7052,3,20.97,32.54,0.08666666666666667,0.8416666666666666,72.0,1013,4040,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7052,3,21.99,33.15,0.14666666666666667,0.7833333333333333,51.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7052,3,22.04,33.79,0.06666666666666665,1.0333333333333334,328.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7052,3,21.93,34.0,0.16999999999999998,1.0666666666666669,308.0,1013,4121,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7053,1,13.93,30.22,0.02666666666666667,1.8916666666666666,194.0,1013,3839,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7053,1,14.5,31.27,0.013333333333333334,1.2708333333333335,185.0,1013,3885,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7053,1,15.79,32.26,0.0,1.1208333333333333,229.0,1013,3982,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7053,1,16.27,32.99,0.07333333333333333,1.2875,179.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7053,3,16.75,33.58,0.02666666666666667,1.3250000000000002,186.0,1013,4135,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7053,1,16.73,34.11,0.006666666666666667,1.4166666666666665,193.0,1013,4205,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7053,1,17.25,34.24,0.06,1.4166666666666665,202.0,1013,4209,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7054,1,17.34,28.58,0.0,1.9249999999999998,283.0,1013,3776,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7054,1,17.53,29.08,0.0,1.6875,286.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7054,1,18.17,29.96,0.0033333333333333335,1.583333333333333,186.0,1013,3959,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7054,1,18.61,30.77,0.0033333333333333335,1.5541666666666665,185.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7054,1,19.13,31.56,0.01,1.4791666666666667,46.0,1013,4111,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7054,1,19.86,32.34,0.0,1.525,269.0,1013,4171,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7054,1,20.05,32.37,0.006666666666666667,1.7833333333333332,257.0,1013,4182,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7055,3,19.21,27.29,0.0,3.0,183.0,1013,3866,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7055,1,18.97,28.07,0.006666666666666667,0.9166666666666666,171.0,1013,3913,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7055,1,19.31,29.02,0.0,2.2291666666666665,345.0,1013,4012,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7055,1,19.5,29.67,0.0,2.35,341.0,1013,4097,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7055,1,20.43,30.14,0.0,2.0166666666666666,335.0,1013,4169,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7055,1,20.94,30.87,0.0,2.3375000000000004,333.0,1013,4231,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7055,1,20.96,31.45,0.0,2.4958333333333336,335.0,1013,4234,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7056,4,14.47,25.88,0.9699999999999999,1.1375,311.0,1013,3668,2.7,3377.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7056,4,14.78,26.98,1.01,1.0787499999999999,279.0,1013,3833,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7056,3,15.01,26.85,2.13,0.9300000000000002,275.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7056,3,15.71,26.81,3.0,1.02125,259.0,1013,4010,2.8,3731.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7056,3,16.13,26.61,3.9400000000000004,0.9375,283.0,1013,4060,3.1,3754.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7056,4,17.64,26.45,6.329999999999999,0.73375,261.0,1013,4094,2.6,3786.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7056,3,17.11,27.09,5.41,0.8087500000000001,198.0,1013,4069,2.1,3774.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7057,4,14.6,26.09,0.9400000000000001,1.08625,311.0,1013,3665,2.6,3374.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7057,4,14.92,27.21,0.95,1.1175,194.0,1013,3832,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7057,3,15.24,27.0,2.1399999999999997,0.925,279.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7057,3,16.0,27.04,2.97,0.95625,263.0,1013,4008,2.6,3729.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7057,3,16.48,26.8,3.9400000000000004,0.92625,284.0,1013,4058,2.8,3753.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7057,4,18.04,26.52,6.3999999999999995,0.7124999999999999,266.0,1013,4092,2.2,3784.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7057,3,17.28,27.17,5.54,0.8,334.0,1013,4067,2.1,3772.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7059,4,18.58,27.84,0.36,1.3125,21.0,1013,3641,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7059,3,18.62,29.11,0.13,1.1712500000000001,173.0,1013,3805,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7059,3,18.43,30.38,0.1,1.0662500000000001,346.0,1013,3955,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7059,1,19.22,31.28,0.33999999999999997,0.8,289.0,1013,4029,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7059,3,20.07,31.07,0.91,0.9112499999999999,321.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7059,3,20.45,31.63,1.19,0.92125,320.0,1013,4119,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7059,3,21.25,31.88,1.24,0.8375,332.0,1013,4085,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7060,3,13.26,25.8,0.35000000000000003,1.6287500000000001,295.0,1013,3690,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7060,4,14.98,26.53,0.36,1.4825,300.0,1013,3844,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7060,3,15.5,26.93,0.99,1.355,291.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7060,1,15.91,26.61,1.62,1.28625,295.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7060,3,16.29,26.06,2.28,1.355,271.0,1013,4035,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7060,3,17.31,25.63,3.07,0.995,289.0,1013,4070,2.4,3763.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7060,3,16.5,26.45,2.17,1.00875,359.0,1013,4054,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7061,1,17.12,29.34,0.0,2.4625000000000004,294.0,1013,4040,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7061,3,16.84,29.14,0.0033333333333333335,1.8166666666666667,303.0,1013,3992,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7061,1,16.89,29.62,0.0,1.6125,304.0,1013,4038,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7061,1,17.96,30.19,0.006666666666666667,1.5833333333333333,307.0,1013,4128,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7061,1,18.62,30.88,0.0,1.6791666666666667,307.0,1013,4215,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7061,1,19.23,31.48,0.0,2.0375,310.0,1013,4278,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7061,1,19.9,31.97,0.006666666666666667,2.654166666666667,307.0,1013,4280,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7062,3,19.35,31.02,0.0,1.9458333333333333,197.0,1013,3830,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7062,1,19.39,30.23,0.0,1.2875,217.0,1013,3887,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7062,1,19.31,29.96,0.0,2.270833333333333,13.0,1013,3998,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7062,1,19.36,30.75,0.0,2.2416666666666667,12.0,1013,4091,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7062,1,19.99,31.45,0.0,2.070833333333333,331.0,1013,4169,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7062,1,20.44,32.11,0.0,2.2249999999999996,8.0,1013,4224,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7062,1,20.74,32.54,0.0,2.4291666666666667,322.0,1013,4223,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7063,3,16.73,28.8,0.13999999999999999,2.041666666666667,245.0,1013,3758,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7063,3,16.88,29.38,0.03333333333333333,2.1083333333333334,231.0,1013,3853,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7063,1,17.06,30.28,0.013333333333333334,1.8875,203.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7063,1,17.71,30.98,0.05333333333333334,1.8916666666666666,190.0,1013,4072,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7063,1,18.38,31.77,0.06,1.7541666666666667,196.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7063,3,19.0,32.63,0.006666666666666667,1.6708333333333334,212.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7063,1,19.4,32.44,0.09999999999999999,1.8875000000000002,231.0,1013,4177,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7064,3,18.58,31.49,0.09666666666666666,1.05,84.0,1013,3776,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7064,3,20.1,32.42,0.04,1.0166666666666666,89.0,1013,3904,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7064,3,20.32,33.48,0.0,0.9375,87.0,1013,4015,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7064,3,21.01,34.13,0.013333333333333334,0.9458333333333334,77.0,1013,4056,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7064,3,21.88,34.72,0.2866666666666667,0.85,84.0,1013,4090,3.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7064,3,21.58,35.08,0.006666666666666667,0.7875000000000001,305.0,1013,4153,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7064,3,21.44,35.26,0.07333333333333333,0.8791666666666667,69.0,1013,4153,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7065,1,18.35,25.52,0.0,1.8625,276.0,1013,4101,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7065,3,18.73,25.76,0.0,1.1708333333333334,294.0,1013,4036,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7065,1,18.68,25.99,0.006666666666666667,0.9208333333333333,306.0,1013,4065,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7065,1,18.78,26.57,0.0,0.9833333333333334,312.0,1013,4146,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7065,1,19.23,27.12,0.013333333333333334,1.1,304.0,1013,4257,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7065,1,19.9,27.88,0.0,1.8166666666666667,309.0,1013,4320,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7065,1,20.63,28.69,0.0,2.0666666666666664,320.0,1013,4315,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7066,1,17.43,28.25,0.0,2.416666666666667,294.0,1013,4041,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7066,1,17.17,28.08,0.0033333333333333335,1.8874999999999997,304.0,1013,3993,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7066,1,17.2,28.57,0.0,1.7083333333333333,305.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7066,1,18.22,29.14,0.006666666666666667,1.6541666666666668,307.0,1013,4129,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7066,1,18.88,29.81,0.0,1.7374999999999998,308.0,1013,4215,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7066,1,19.53,30.44,0.0,2.0166666666666666,311.0,1013,4278,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7066,1,20.23,31.02,0.006666666666666667,2.575,308.0,1013,4280,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7067,3,18.48,30.72,0.0,2.5458333333333334,54.0,1013,3705,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7067,3,18.99,31.83,0.0,2.3916666666666666,62.0,1013,3856,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7067,1,18.92,33.1,0.0,2.1416666666666666,108.0,1013,3986,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7067,3,19.57,33.84,0.04,2.008333333333333,71.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7067,3,20.28,34.42,0.04666666666666667,1.8458333333333332,74.0,1013,4106,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7067,1,20.34,35.22,0.006666666666666667,1.4916666666666667,63.0,1013,4148,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7067,1,20.77,35.04,0.11333333333333333,1.5333333333333332,94.0,1013,4140,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7068,4,19.03,27.45,0.07,1.2075,62.0,1013,3554,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7068,3,18.93,28.34,0.0,1.1125,217.0,1013,3746,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7068,3,18.81,29.58,0.0,1.13875,23.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7068,1,19.93,30.66,0.05,1.05375,40.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7068,3,20.73,31.16,0.22999999999999998,1.1075,48.0,1013,4075,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7068,3,21.57,31.02,0.81,0.855,42.0,1013,4111,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7068,3,22.39,30.43,1.05,1.07125,40.0,1013,4075,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7069,3,18.95,31.03,0.0,1.575,171.0,1013,3844,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7069,1,18.89,31.38,0.0,1.0166666666666666,311.0,1013,3881,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7069,1,19.19,32.08,0.0,0.9875,348.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7069,1,18.97,32.91,0.0,1.0708333333333333,346.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7069,1,19.44,33.56,0.0,1.0416666666666665,341.0,1013,4173,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7069,1,20.17,34.41,0.0,1.0541666666666667,343.0,1013,4220,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7069,1,20.59,34.92,0.006666666666666667,1.4833333333333334,331.0,1013,4220,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7070,1,15.82,29.73,0.006666666666666667,2.2458333333333336,161.0,1013,3868,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7070,3,16.51,30.73,0.0,2.095833333333333,165.0,1013,3951,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7070,3,16.96,31.84,0.006666666666666667,1.8208333333333333,160.0,1013,4036,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7070,4,17.46,32.07,0.04666666666666667,1.6208333333333331,159.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7070,3,18.16,32.64,0.09333333333333334,1.8624999999999998,165.0,1013,4102,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7070,3,18.8,32.9,0.10666666666666667,2.3833333333333337,170.0,1013,4163,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7070,1,18.73,33.29,0.06666666666666667,2.0749999999999997,170.0,1013,4180,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7071,1,14.38,25.63,0.04,1.0708333333333333,254.0,1013,3845,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7071,3,14.86,26.61,0.07333333333333333,0.9125000000000001,179.0,1013,3941,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7071,1,15.39,27.76,0.09333333333333334,0.9458333333333334,72.0,1013,4039,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7071,1,16.34,28.55,0.11333333333333333,0.9625000000000001,351.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7071,3,16.73,28.96,0.06666666666666667,1.0208333333333333,344.0,1013,4142,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7071,1,16.78,29.22,0.04,1.1208333333333336,330.0,1013,4201,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7071,1,17.04,29.43,0.08666666666666667,1.1666666666666667,308.0,1013,4203,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7072,3,14.55,26.09,0.45,1.0637500000000002,330.0,1013,3711,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7072,4,15.68,27.11,0.42000000000000004,1.04875,320.0,1013,3860,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7072,3,16.24,27.47,0.77,0.9650000000000001,322.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7072,1,16.64,27.59,0.99,0.79125,221.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7072,3,16.94,27.72,1.7,0.6625,357.0,1013,4040,2.1,3744.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7072,3,17.96,28.15,1.97,0.89625,347.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7072,1,17.81,28.6,1.97,0.97125,3.0,1013,4063,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7073,1,15.28,28.1,0.0,1.6583333333333332,322.0,1013,4052,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7073,3,15.39,28.56,0.0,1.1875,342.0,1013,3992,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7073,1,15.38,29.24,0.006666666666666667,1.104166666666667,348.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7073,1,15.78,29.65,0.006666666666666667,1.1666666666666665,347.0,1013,4129,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7073,1,17.0,30.08,0.0,1.3,336.0,1013,4229,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7073,1,17.42,29.95,0.0,1.5750000000000002,328.0,1013,4293,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7073,1,17.55,29.89,0.006666666666666667,1.8708333333333333,326.0,1013,4291,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7074,3,16.1,25.5,0.02,2.15,154.0,1013,3896,5.2,3603.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7074,3,16.21,26.47,0.02,1.7458333333333333,151.0,1013,3965,4.7,3668.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7074,3,16.55,27.92,0.01,1.5333333333333332,169.0,1013,4041,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7074,3,16.68,28.7,0.03333333333333333,1.3958333333333333,11.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7074,3,17.8,29.11,0.04,1.5250000000000001,343.0,1013,4115,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7074,1,17.55,29.25,0.06,1.8958333333333335,152.0,1013,4177,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7074,1,17.75,29.49,0.06,1.6916666666666667,178.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7075,3,15.41,26.49,0.0,1.3250000000000002,322.0,1013,3956,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7075,1,15.83,27.39,0.0,1.3666666666666667,25.0,1013,3934,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7075,1,16.68,28.07,0.0,1.4083333333333332,20.0,1013,3996,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7075,1,17.5,28.56,0.0,1.3583333333333334,29.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7075,1,17.88,29.06,0.0,1.3958333333333333,21.0,1013,4163,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7075,1,18.11,29.25,0.0,1.4041666666666668,9.0,1013,4232,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7075,1,18.15,28.91,0.016666666666666666,1.4083333333333332,4.0,1013,4226,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7076,3,17.53,27.0,0.24666666666666667,1.75,354.0,1013,3914,2.9,3619.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7076,3,17.66,27.9,0.16666666666666669,1.6083333333333334,344.0,1013,3976,2.7,3683.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7076,3,18.41,29.13,0.15000000000000002,1.5375,342.0,1013,4047,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7076,3,18.37,30.14,0.25,1.4708333333333332,330.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7076,1,18.68,30.6,0.29000000000000004,1.5416666666666667,325.0,1013,4144,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7076,1,18.65,30.88,0.08333333333333333,1.6041666666666667,327.0,1013,4200,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7076,1,19.05,31.06,0.14666666666666667,1.5875,332.0,1013,4227,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7077,3,8.37,22.11,0.060000000000000005,2.22125,304.0,1013,3580,6.0,3224.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7077,4,10.61,23.37,0.48,1.6800000000000002,306.0,1013,3780,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7077,3,11.69,22.99,3.65,1.2425,304.0,1013,3919,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7077,3,12.72,22.78,5.3999999999999995,0.89125,299.0,1013,3982,2.1,3700.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7077,3,13.29,22.9,6.43,0.9012500000000001,302.0,1013,4018,2.3,3728.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7077,4,14.53,21.47,4.9,1.1600000000000001,309.0,1013,4036,2.9,3727.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7077,3,12.65,23.34,3.12,1.43375,327.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7078,4,14.28,24.36,1.33,1.18,317.0,1013,3692,2.3,3378.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7078,3,14.87,25.45,1.1300000000000001,1.1237499999999998,289.0,1013,3849,2.6,3547.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7078,3,15.29,26.03,1.6400000000000001,1.015,284.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7078,1,15.85,25.93,2.42,0.9950000000000001,296.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7078,1,16.19,26.12,3.0700000000000003,1.0662500000000001,277.0,1013,4065,2.1,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7078,3,16.85,25.9,4.76,0.9012500000000001,278.0,1013,4105,2.0,3806.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7078,3,16.83,26.74,3.63,0.8162499999999999,341.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7079,3,18.61,30.96,0.0,2.5,176.0,1013,3847,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7079,1,18.42,31.35,0.0,0.9875,180.0,1013,3901,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7079,1,18.39,31.64,0.0,2.270833333333333,11.0,1013,4005,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7079,1,18.32,32.31,0.0,2.3041666666666667,12.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7079,1,19.26,33.02,0.0,2.095833333333333,340.0,1013,4169,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7079,1,19.76,33.7,0.0,2.3166666666666664,9.0,1013,4228,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7079,1,19.92,34.25,0.0,2.5041666666666664,335.0,1013,4228,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7080,3,18.43,29.39,0.2566666666666667,0.8041666666666666,139.0,1013,3749,1.7,3456.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7080,4,19.61,30.29,0.17333333333333334,0.8791666666666667,298.0,1013,3890,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7080,3,20.1,31.17,0.20333333333333334,0.7875000000000001,340.0,1013,3999,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7080,1,20.57,31.95,0.15666666666666668,0.8583333333333333,6.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7080,3,21.36,32.48,0.3066666666666667,0.8875,42.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7080,3,21.64,33.25,0.12,1.1583333333333332,339.0,1013,4124,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7080,3,21.72,33.47,0.38999999999999996,1.0375,321.0,1013,4114,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7081,1,14.17,28.66,0.3,1.7708333333333333,240.0,1013,3800,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7081,3,14.76,29.73,0.21333333333333335,1.2333333333333334,250.0,1013,3897,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7081,1,15.16,30.84,0.026666666666666665,0.7833333333333333,258.0,1013,4008,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7081,1,15.95,31.54,0.17333333333333334,0.6541666666666667,276.0,1013,4060,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7081,3,16.49,32.09,0.09333333333333334,1.1333333333333333,265.0,1013,4118,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7081,1,16.96,32.49,0.13999999999999999,1.6374999999999997,260.0,1013,4189,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7081,1,17.21,32.55,0.13333333333333333,1.4124999999999999,260.0,1013,4186,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7082,3,18.32,31.76,0.0,2.1458333333333335,63.0,1013,3727,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7082,3,18.8,32.79,0.006666666666666667,2.15,72.0,1013,3868,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7082,1,18.98,33.9,0.006666666666666667,1.9625,79.0,1013,3997,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7082,3,19.58,34.61,0.05333333333333334,1.9791666666666667,85.0,1013,4064,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7082,3,20.32,35.07,0.02666666666666667,1.7375,87.0,1013,4107,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7082,1,20.42,35.83,0.01,1.2583333333333333,87.0,1013,4152,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7082,1,20.7,35.77,0.07999999999999999,1.2625,93.0,1013,4150,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7083,3,14.37,27.26,0.006666666666666667,1.5583333333333331,283.0,1013,3855,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7083,1,14.14,27.02,0.3333333333333333,1.5666666666666667,303.0,1013,3879,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7083,1,14.36,27.47,0.17333333333333334,1.4916666666666667,257.0,1013,3948,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7083,1,14.7,28.18,0.11333333333333334,1.45,305.0,1013,4072,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7083,1,14.82,28.86,0.11333333333333334,1.4041666666666668,286.0,1013,4144,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7083,1,15.48,29.66,0.19,1.4833333333333334,40.0,1013,4186,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7083,1,16.14,30.26,0.45333333333333337,1.6333333333333333,293.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7084,1,18.24,27.65,0.03333333333333333,2.1375,282.0,1013,4067,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7084,3,18.21,27.26,0.02666666666666667,1.5208333333333335,297.0,1013,4007,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7084,1,17.94,27.79,0.05333333333333334,1.4874999999999998,307.0,1013,4052,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7084,1,18.6,28.39,0.04666666666666667,1.4791666666666667,307.0,1013,4142,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7084,1,19.68,29.04,0.04,1.5875,305.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7084,1,20.5,29.82,0.02,1.8291666666666666,311.0,1013,4300,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7084,1,21.39,30.6,0.04,2.0208333333333335,317.0,1013,4297,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7085,1,18.02,28.29,0.006666666666666667,1.9708333333333332,289.0,1013,4063,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7085,3,17.95,27.93,0.006666666666666667,1.3875,303.0,1013,4004,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7085,1,17.65,28.41,0.02,1.2750000000000001,310.0,1013,4050,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7085,1,18.4,28.98,0.03333333333333333,1.3458333333333334,311.0,1013,4140,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7085,1,19.58,29.64,0.03333333333333333,1.3666666666666667,310.0,1013,4234,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7085,1,20.42,30.43,0.006666666666666667,1.6291666666666669,315.0,1013,4297,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7085,1,21.25,31.17,0.04,1.9583333333333335,318.0,1013,4294,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7086,3,14.23,30.65,0.0,1.6541666666666668,148.0,1013,3876,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7086,1,14.47,32.11,0.0,1.3041666666666667,79.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7086,3,15.55,33.26,0.006666666666666667,1.2458333333333333,45.0,1013,3999,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7086,1,16.23,33.92,0.02,1.2208333333333334,231.0,1013,4080,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7086,1,16.56,34.62,0.0,1.275,44.0,1013,4150,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7086,1,16.55,35.12,0.0,1.3583333333333334,53.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7086,1,17.03,35.25,0.013333333333333334,1.2916666666666665,44.0,1013,4235,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7087,3,18.73,28.21,0.0,2.2875,41.0,1013,3972,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7087,1,19.28,28.74,0.0,2.770833333333333,44.0,1013,4017,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7087,1,19.74,29.1,0.0,2.7333333333333334,20.0,1013,4142,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7087,1,20.11,29.76,0.0,2.4833333333333334,42.0,1013,4222,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7087,1,20.49,30.52,0.0,2.3291666666666666,46.0,1013,4289,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7087,1,20.84,31.34,0.0,2.433333333333333,19.0,1013,4327,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7087,1,20.91,31.07,0.0,2.3041666666666667,43.0,1013,4359,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7088,3,13.11,26.53,0.0,1.458333333333333,253.0,1013,3944,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7088,1,13.4,27.63,0.04,1.2791666666666668,24.0,1013,3928,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7088,1,14.57,28.54,0.1,1.3583333333333334,42.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7088,1,15.6,29.16,0.12666666666666668,1.3666666666666667,46.0,1013,4053,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7088,1,15.91,29.75,0.12,1.3916666666666666,18.0,1013,4148,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7088,1,16.2,30.1,0.02666666666666667,1.5083333333333333,1.0,1013,4220,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7088,1,16.42,29.71,0.12666666666666665,1.5166666666666666,350.0,1013,4218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7089,3,19.27,33.35,0.06666666666666667,2.4375,245.0,1013,3830,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7089,1,18.31,33.31,0.0,2.216666666666667,254.0,1013,3847,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7089,1,18.54,34.01,0.006666666666666667,2.0125,258.0,1013,3966,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7089,1,18.86,34.84,0.006666666666666667,1.9625000000000001,251.0,1013,4071,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7089,1,18.88,35.69,0.0,1.9375,248.0,1013,4144,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7089,1,19.56,36.49,0.006666666666666667,1.9291666666666667,256.0,1013,4198,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7089,1,20.79,36.96,0.08,1.9625,256.0,1013,4209,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7090,3,18.99,33.05,0.04666666666666667,2.2833333333333337,246.0,1013,3831,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7090,1,17.99,33.06,0.006666666666666667,2.0625,258.0,1013,3849,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7090,1,18.22,33.74,0.006666666666666667,1.8666666666666667,70.0,1013,3963,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7090,1,18.53,34.56,0.006666666666666667,1.8,251.0,1013,4070,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7090,1,18.58,35.39,0.0,1.7916666666666667,251.0,1013,4142,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7090,1,19.27,36.19,0.0,1.8,257.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7090,1,20.52,36.6,0.09333333333333334,1.8875000000000002,257.0,1013,4208,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7091,3,16.4,25.88,0.96,1.40875,283.0,1013,3705,4.2,3410.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7091,3,17.06,27.16,0.79,1.39125,275.0,1013,3861,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7091,1,17.57,27.92,0.8800000000000001,1.19,274.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7091,1,18.16,28.17,1.05,1.19625,221.0,1013,4026,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7091,3,18.42,28.47,1.09,1.37375,273.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7091,3,18.87,28.49,2.0500000000000003,1.2712500000000002,278.0,1013,4119,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7091,1,19.08,28.91,1.57,0.9937499999999999,314.0,1013,4095,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7092,4,19.23,28.58,0.0,2.220833333333333,47.0,1013,3682,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7092,4,19.22,29.62,0.0,2.020833333333333,60.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7092,1,18.97,31.15,0.0,1.7166666666666666,56.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7092,1,19.64,32.05,0.0,1.5583333333333333,59.0,1013,4046,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7092,3,20.4,32.8,0.006666666666666667,1.4625,48.0,1013,4095,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7092,3,20.74,33.45,0.0,1.4291666666666665,48.0,1013,4143,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7092,3,21.52,33.45,0.26,1.2708333333333333,24.0,1013,4119,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7093,3,18.23,31.48,0.12666666666666668,0.7708333333333333,139.0,1013,3815,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7093,3,19.71,32.41,0.21333333333333332,0.575,227.0,1013,3926,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7093,3,20.06,33.73,0.16,0.46249999999999997,42.0,1013,4026,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7093,4,20.95,33.58,0.20333333333333334,0.4791666666666667,273.0,1013,4054,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7093,3,21.24,34.62,0.20333333333333334,0.6125,254.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7093,3,21.35,35.46,0.06,1.05,241.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7093,3,20.93,35.69,0.06666666666666665,0.9125,244.0,1013,4159,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7094,4,18.63,29.68,0.55,0.78,146.0,1013,3874,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7094,4,18.78,29.78,0.73,0.78375,153.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7094,3,19.17,30.71,1.44,0.78875,336.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7094,4,20.12,29.82,2.25,0.6275,335.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7094,3,20.58,29.48,2.9099999999999997,0.64625,331.0,1013,4076,1.6,3785.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7094,3,20.48,31.25,1.7500000000000002,0.8175,327.0,1013,4135,1.7,3852.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7094,1,20.3,31.76,1.5800000000000003,0.92375,320.0,1013,4147,1.9,3868.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7095,4,18.91,30.97,0.22,0.90375,127.0,1013,3873,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7095,4,18.97,31.21,0.43,0.6499999999999999,135.0,1013,3958,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7095,3,19.29,32.16,0.8,0.64125,354.0,1013,4032,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7095,3,20.31,31.83,1.1300000000000001,0.69125,349.0,1013,4043,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7095,3,20.84,31.68,1.47,0.7175,359.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7095,3,20.93,32.78,0.88,0.74,337.0,1013,4139,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7095,1,20.45,33.21,0.88,0.8212499999999999,320.0,1013,4149,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7096,3,15.84,31.43,0.02,1.5208333333333333,282.0,1013,3892,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7096,1,15.4,32.86,0.11333333333333334,1.3375,333.0,1013,3903,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7096,3,16.48,33.91,0.05333333333333334,1.3083333333333333,347.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7096,1,17.57,34.6,0.05333333333333334,1.4166666666666665,345.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7096,3,18.64,35.36,0.20333333333333337,1.4208333333333332,342.0,1013,4128,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7096,3,19.21,35.99,0.14,1.5333333333333332,340.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7096,1,18.55,36.22,0.10666666666666667,1.7041666666666666,340.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7097,4,15.19,24.76,0.46,1.5462500000000001,47.0,1013,3513,2.9,3208.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7097,4,15.52,26.42,0.21,1.5099999999999998,329.0,1013,3723,2.9,3472.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7097,3,15.49,27.56,0.22,1.38625,333.0,1013,3902,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7097,3,16.7,27.54,0.73,1.15,7.0,1013,3998,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7097,3,17.24,27.28,1.6099999999999999,1.2125000000000001,17.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7097,1,17.87,27.0,3.7199999999999998,1.0412499999999998,353.0,1013,4095,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7097,3,18.83,27.42,3.75,1.18,55.0,1013,4054,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7098,3,13.8,23.89,1.58,1.42375,316.0,1013,3689,3.2,3354.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7098,3,14.92,24.84,1.3399999999999999,1.3787500000000001,302.0,1013,3845,3.5,3533.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7098,3,15.51,25.28,2.02,1.2149999999999999,294.0,1013,3965,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7098,1,16.05,25.28,2.6899999999999995,1.195,294.0,1013,4008,2.6,3721.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7098,1,16.43,25.26,3.4699999999999998,1.3074999999999999,284.0,1013,4056,2.8,3757.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7098,3,17.1,24.46,5.3999999999999995,1.06125,287.0,1013,4096,3.0,3797.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7098,3,16.88,25.3,4.55,0.965,305.0,1013,4072,2.2,3769.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7099,3,17.36,28.01,0.92,0.58,161.0,1013,3768,1.3,3477.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7099,4,18.14,29.19,0.92,0.7925,340.0,1013,3894,1.5,3609.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7099,3,18.95,30.25,1.1199999999999999,0.9375,341.0,1013,3995,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7099,3,19.63,29.72,1.5400000000000003,0.89125,359.0,1013,4019,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7099,4,20.16,30.21,2.86,0.995,353.0,1013,4055,1.3,3762.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7099,3,20.71,30.9,1.85,1.00375,337.0,1013,4089,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7099,3,20.25,32.57,1.86,1.0125,327.0,1013,4082,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7100,1,15.89,30.64,0.0,2.2875,173.0,1013,3887,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7100,3,16.55,31.62,0.0,2.1333333333333333,184.0,1013,3962,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7100,3,17.18,32.8,0.006666666666666667,1.7750000000000004,172.0,1013,4040,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7100,3,17.76,33.13,0.08333333333333334,1.45,174.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7100,3,19.06,33.6,0.07666666666666666,1.6458333333333335,187.0,1013,4100,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7100,3,19.04,33.82,0.08,2.0625,197.0,1013,4165,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7100,1,18.93,34.15,0.06666666666666667,1.9833333333333334,194.0,1013,4185,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7101,3,17.6,31.01,0.0,1.5791666666666666,243.0,1013,3924,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7101,1,17.31,32.18,0.0,1.15,271.0,1013,3915,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7101,1,18.25,33.27,0.02,1.2666666666666666,9.0,1013,3984,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7101,1,19.46,34.02,0.03333333333333333,1.35,31.0,1013,4046,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7101,1,19.96,34.6,0.013333333333333334,1.2666666666666666,11.0,1013,4152,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7101,1,20.21,34.9,0.006666666666666667,1.3291666666666666,309.0,1013,4219,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7101,1,20.2,34.47,0.006666666666666667,1.4125,260.0,1013,4219,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7102,4,15.37,25.53,0.99,1.42875,315.0,1013,3656,3.9,3341.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7102,3,15.91,26.37,0.91,1.4300000000000002,293.0,1013,3820,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7102,3,16.19,26.33,1.52,1.33375,297.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7102,1,16.83,25.99,2.02,1.30375,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7102,1,17.29,26.43,1.88,1.505,276.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7102,3,18.41,25.85,4.48,1.2875,279.0,1013,4103,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7102,3,18.29,26.6,3.1999999999999997,1.07375,328.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7103,3,14.79,26.53,0.6799999999999999,0.6412500000000001,293.0,1013,3778,1.9,3485.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7103,4,15.46,27.44,1.09,0.80125,298.0,1013,3900,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7103,3,16.05,28.22,2.16,0.8875,273.0,1013,3998,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7103,3,16.86,27.52,3.1,0.715,278.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7103,3,17.27,27.61,4.56,0.63625,310.0,1013,4055,1.5,3760.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7103,3,17.83,27.74,3.15,0.7424999999999999,304.0,1013,4085,1.7,3814.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7103,3,17.5,29.55,2.5900000000000003,0.85,310.0,1013,4082,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7104,1,13.47,29.29,0.0,1.6708333333333334,176.0,1013,3859,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7104,1,14.0,30.48,0.0,1.2458333333333333,152.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7104,3,15.13,31.54,0.0,1.0625,149.0,1013,3990,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7104,1,15.71,32.2,0.04666666666666667,1.1541666666666668,255.0,1013,4073,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7104,1,16.09,32.84,0.0,1.0875000000000001,82.0,1013,4143,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7104,1,16.12,33.32,0.0,1.2166666666666666,76.0,1013,4216,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7104,1,16.61,33.51,0.06,1.3125,235.0,1013,4223,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7105,1,17.0,27.94,0.0,2.3666666666666663,275.0,1013,3984,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7105,1,17.22,27.69,0.013333333333333334,2.0458333333333334,330.0,1013,3966,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7105,1,17.7,28.43,0.0,1.9166666666666665,329.0,1013,4011,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7105,1,18.13,29.04,0.0,1.9458333333333333,328.0,1013,4117,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7105,1,18.24,29.63,0.0,1.9125,316.0,1013,4196,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7105,1,19.04,30.62,0.0,1.9416666666666667,319.0,1013,4244,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7105,1,19.61,31.16,0.006666666666666667,1.9916666666666667,328.0,1013,4254,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7106,3,17.33,31.56,0.023333333333333334,0.7124999999999999,172.0,1013,3852,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7106,3,18.32,32.47,0.049999999999999996,0.6541666666666668,195.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7106,3,19.11,33.4,0.04,0.4083333333333333,202.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7106,4,19.95,33.52,0.08,0.4041666666666667,209.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7106,3,20.68,34.07,0.09000000000000001,0.3875,221.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7106,3,21.15,34.86,0.06,0.6708333333333334,203.0,1013,4148,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7106,3,20.54,35.0,0.04666666666666667,0.6833333333333333,148.0,1013,4157,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7107,3,13.7,22.97,1.54,1.1800000000000002,313.0,1013,3920,2.0,3598.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7107,3,13.4,23.12,1.67,1.0,301.0,1013,3985,1.7,3682.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7107,4,14.89,23.46,1.96,1.0637500000000002,288.0,1013,4046,1.6,3737.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7107,4,14.95,22.53,3.24,1.0525,262.0,1013,4062,1.6,3762.5637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7107,3,14.66,23.15,2.6500000000000004,1.20875,284.0,1013,4107,2.5,3808.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7107,1,14.7,25.27,1.48,1.46125,282.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7107,1,15.03,25.63,1.0899999999999999,1.39625,295.0,1013,4196,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7108,3,16.9,27.38,0.42333333333333334,1.0041666666666667,248.0,1013,3740,2.2,3448.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7108,4,17.85,28.28,0.32,1.0708333333333333,308.0,1013,3884,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7108,3,18.45,29.03,0.39666666666666667,0.9875,314.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7108,1,18.8,29.72,0.30666666666666664,0.9416666666666667,355.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7108,3,19.21,30.17,0.6633333333333334,0.8500000000000001,8.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7108,3,19.75,30.95,0.37,1.0583333333333333,265.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7108,1,20.1,31.12,0.7566666666666668,0.9708333333333333,334.0,1013,4101,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7109,3,15.1,29.08,0.02666666666666667,2.7666666666666666,249.0,1013,3884,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7109,1,13.77,30.11,0.04666666666666667,1.3166666666666667,255.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7109,1,14.48,30.87,0.006666666666666667,0.8999999999999999,41.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7109,1,15.33,31.56,0.06666666666666667,0.9999999999999999,11.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7109,1,15.82,32.26,0.13999999999999999,1.0625,309.0,1013,4104,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7109,1,16.6,32.78,0.11000000000000001,1.5499999999999998,281.0,1013,4175,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7109,1,17.76,32.81,0.2733333333333334,2.0,270.0,1013,4191,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7110,3,17.28,31.87,0.0,1.1208333333333331,181.0,1013,3852,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7110,3,18.23,32.83,0.0,1.1041666666666667,203.0,1013,3945,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7110,3,19.0,33.76,0.006666666666666667,0.9708333333333334,200.0,1013,4033,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7110,4,19.54,33.77,0.04,0.8625,210.0,1013,4053,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7110,3,20.2,34.47,0.07333333333333333,1.0416666666666667,197.0,1013,4089,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7110,3,20.59,35.09,0.02,1.375,204.0,1013,4153,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7110,3,20.28,35.36,0.06666666666666667,1.2083333333333335,205.0,1013,4165,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7111,3,14.18,30.98,0.006666666666666667,1.5500000000000003,240.0,1013,3810,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7111,3,15.06,32.03,0.04,1.0375,278.0,1013,3897,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7111,1,15.83,33.08,0.006666666666666667,0.6541666666666666,323.0,1013,4005,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7111,1,16.54,33.78,0.04666666666666667,0.675,337.0,1013,4064,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7111,3,17.12,34.48,0.09333333333333334,1.0791666666666666,334.0,1013,4121,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7111,1,17.29,35.02,0.05333333333333334,1.575,293.0,1013,4194,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7111,1,17.45,35.09,0.04,1.4249999999999998,255.0,1013,4192,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7112,3,15.93,29.71,0.11333333333333334,1.3666666666666667,230.0,1013,3878,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7112,1,15.49,31.14,0.14,1.3083333333333331,30.0,1013,3898,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7112,3,16.91,32.04,0.29000000000000004,1.4125,20.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7112,3,18.16,32.62,0.36333333333333334,1.45,13.0,1013,4054,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7112,3,18.88,33.22,0.4,1.5333333333333332,6.0,1013,4125,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7112,1,18.95,33.94,0.07333333333333333,1.6749999999999998,360.0,1013,4205,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7112,1,18.73,34.08,0.12,1.7041666666666668,353.0,1013,4231,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7113,3,18.15,30.73,0.0,1.7000000000000002,245.0,1013,3921,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7113,1,17.74,31.94,0.0,1.6,47.0,1013,3916,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7113,1,18.45,33.02,0.006666666666666667,1.5375,43.0,1013,3990,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7113,1,19.38,33.69,0.006666666666666667,1.5791666666666666,251.0,1013,4057,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7113,1,19.87,34.24,0.0,1.5791666666666666,54.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7113,1,20.06,34.39,0.0,1.6625,245.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7113,3,20.65,34.06,0.0,1.7458333333333333,244.0,1013,4227,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7114,3,13.38,24.06,0.35,1.05375,318.0,1013,3718,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7114,4,14.45,25.14,0.30000000000000004,1.05375,306.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7114,3,14.95,25.52,0.6,0.9675,248.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7114,1,15.35,25.7,0.78,0.8325,329.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7114,3,15.6,26.06,1.3399999999999999,0.65875,350.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7114,3,16.53,26.47,1.77,0.8962500000000001,333.0,1013,4082,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7114,1,16.54,26.54,1.94,0.9625,9.0,1013,4070,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7115,3,18.13,31.81,0.13,1.4833333333333334,321.0,1013,4034,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7115,3,18.65,32.22,0.13666666666666666,1.6958333333333333,108.0,1013,4030,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7115,1,18.69,33.13,0.0,1.8916666666666668,104.0,1013,4151,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7115,1,18.98,33.61,0.0,2.0375,102.0,1013,4231,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7115,1,19.41,34.32,0.0,2.4875,102.0,1013,4306,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7115,1,19.94,35.42,0.0,2.175,108.0,1013,4361,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7115,1,20.23,36.19,0.0,1.6791666666666665,11.0,1013,4385,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7116,3,18.2,28.25,0.32,0.76625,229.0,1013,3743,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7116,4,19.13,29.3,0.21000000000000002,0.71375,236.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7116,3,19.96,30.08,0.34,0.6975,16.0,1013,3992,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7116,3,20.08,30.65,0.43,0.70875,22.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7116,3,20.52,31.11,0.9299999999999999,0.7325,35.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7116,3,21.08,31.62,0.41000000000000003,0.855,6.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7116,3,21.27,31.64,1.03,0.8775,345.0,1013,4094,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7117,3,18.33,29.19,0.15333333333333332,0.7458333333333333,173.0,1013,3752,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7117,4,19.53,30.08,0.18333333333333332,0.6666666666666667,254.0,1013,3891,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7117,3,19.97,30.87,0.20333333333333334,0.6166666666666667,258.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7117,3,20.36,31.54,0.2,0.6625,224.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7117,3,20.97,32.06,0.38666666666666666,0.7666666666666667,29.0,1013,4068,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7117,3,21.37,33.03,0.10999999999999999,1.0458333333333334,331.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7117,3,21.44,33.2,0.41,1.0,312.0,1013,4112,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7118,3,18.66,29.49,0.13,0.7666666666666666,176.0,1013,3757,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7118,4,19.92,30.4,0.15666666666666668,0.6875,206.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7118,3,20.32,31.18,0.22666666666666668,0.5958333333333333,211.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7118,3,20.7,31.76,0.23,0.6708333333333334,212.0,1013,4036,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7118,3,21.29,32.42,0.4033333333333333,0.8125,30.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7118,3,21.75,33.35,0.08333333333333333,1.0541666666666667,322.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7118,3,21.73,33.51,0.36000000000000004,1.0375,303.0,1013,4114,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7119,3,15.42,30.5,0.22,1.065,280.0,1013,3791,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7119,1,15.66,30.74,0.72,0.7637499999999999,333.0,1013,3826,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7119,1,16.26,31.19,1.07,0.54625,83.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7119,1,17.44,31.98,1.4000000000000001,0.5375000000000001,308.0,1013,4017,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7119,1,18.21,32.6,1.11,0.53125,318.0,1013,4080,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7119,1,18.57,33.33,0.75,0.67,323.0,1013,4146,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7119,1,18.53,33.69,0.28,0.9950000000000001,317.0,1013,4173,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7120,3,18.42,28.24,0.6966666666666667,1.1291666666666667,334.0,1013,3731,2.7,3437.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7120,3,19.23,29.54,0.2833333333333333,1.1791666666666667,334.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7120,1,19.78,30.15,0.34,1.0499999999999998,0.0,1013,3994,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7120,1,20.34,31.43,0.2933333333333334,1.0083333333333333,5.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7120,3,20.81,31.94,0.3466666666666667,1.1291666666666669,359.0,1013,4076,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7120,3,21.02,32.31,0.35333333333333333,1.3166666666666669,313.0,1013,4126,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7120,3,21.09,32.61,0.4266666666666667,1.0708333333333333,351.0,1013,4113,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7121,3,17.25,28.24,0.31000000000000005,0.6825,227.0,1013,3772,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7121,4,18.55,28.92,0.65,0.7,35.0,1013,3899,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7121,3,19.56,29.86,0.6100000000000001,0.82875,35.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7121,3,19.67,30.38,0.45,0.87,18.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7121,3,20.33,30.42,1.2000000000000002,1.05375,18.0,1013,4063,2.1,3766.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7121,3,20.73,31.18,0.63,0.9625,4.0,1013,4108,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7121,3,20.62,31.6,0.7000000000000001,1.0162499999999999,349.0,1013,4100,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7122,3,14.56,26.46,0.02666666666666667,2.4625,254.0,1013,3908,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7122,1,13.52,27.63,0.06666666666666667,1.4124999999999999,244.0,1013,3905,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7122,1,14.2,28.81,0.06666666666666667,1.2416666666666667,62.0,1013,3964,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7122,1,15.41,29.47,0.12,1.3875000000000002,66.0,1013,4030,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7122,1,15.83,30.01,0.14666666666666667,1.3583333333333332,270.0,1013,4134,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7122,1,16.22,30.45,0.06666666666666667,1.5583333333333336,273.0,1013,4205,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7122,1,17.18,30.17,0.12000000000000001,1.8666666666666667,255.0,1013,4206,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7123,3,17.7,28.49,0.06666666666666667,1.5208333333333333,58.0,1013,4003,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7123,3,17.37,30.06,0.0,1.6625,104.0,1013,4010,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7123,1,17.92,30.54,0.006666666666666667,1.5875,110.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7123,1,18.7,31.1,0.006666666666666667,1.6125000000000003,114.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7123,1,19.47,32.11,0.0,1.7208333333333334,134.0,1013,4294,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7123,1,20.08,32.87,0.0,1.7083333333333333,120.0,1013,4339,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7123,1,19.97,32.54,0.0,1.7541666666666667,54.0,1013,4372,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7124,3,17.35,29.48,0.14666666666666667,0.675,255.0,1013,3800,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7124,4,18.77,30.01,0.43,0.8458333333333333,352.0,1013,3916,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7124,3,19.37,30.93,0.48333333333333334,0.9249999999999999,17.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7124,3,19.86,31.56,0.4533333333333333,0.9958333333333333,8.0,1013,4036,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7124,3,20.67,31.9,1.0899999999999999,1.0625,10.0,1013,4070,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7124,3,21.08,32.33,0.44666666666666666,0.9666666666666666,5.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7124,3,20.62,32.79,0.43666666666666665,1.0625,335.0,1013,4119,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7125,1,18.69,29.23,0.0,2.7375,177.0,1013,3869,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7125,1,18.37,30.25,0.006666666666666667,0.7791666666666668,160.0,1013,3912,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7125,1,18.71,31.2,0.0,1.7041666666666666,354.0,1013,4012,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7125,1,18.66,31.9,0.0,1.7,350.0,1013,4100,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7125,1,19.72,32.48,0.0,1.4291666666666667,358.0,1013,4173,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7125,1,20.34,33.27,0.0,1.7333333333333334,356.0,1013,4233,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7125,1,20.44,33.89,0.0,2.0374999999999996,342.0,1013,4233,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7126,3,16.09,30.22,0.02,1.4375,290.0,1013,3897,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7126,1,15.66,31.64,0.12666666666666665,1.3791666666666664,336.0,1013,3910,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7126,3,16.9,32.67,0.15333333333333332,1.4291666666666667,345.0,1013,3994,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7126,1,18.01,33.43,0.1,1.5333333333333334,343.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7126,1,18.96,34.18,0.13999999999999999,1.6041666666666665,339.0,1013,4136,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7126,3,19.59,34.81,0.09,1.8166666666666669,338.0,1013,4205,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7126,1,19.04,34.97,0.10666666666666667,1.9208333333333332,342.0,1013,4239,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7127,3,18.96,27.96,0.0,2.9291666666666667,172.0,1013,3865,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7127,1,18.7,28.79,0.006666666666666667,0.875,170.0,1013,3913,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7127,1,19.02,29.7,0.0,2.175,346.0,1013,4011,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7127,1,19.17,30.36,0.0,2.283333333333333,341.0,1013,4097,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7127,1,20.13,30.87,0.0,1.9583333333333335,336.0,1013,4170,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7127,1,20.66,31.61,0.0,2.275,335.0,1013,4231,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7127,1,20.69,32.21,0.0,2.4250000000000003,335.0,1013,4234,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7128,3,19.62,31.29,0.0,2.0666666666666664,188.0,1013,3831,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7128,1,19.66,30.53,0.0,1.2958333333333334,206.0,1013,3889,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7128,1,19.51,30.25,0.0,2.341666666666667,350.0,1013,4000,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7128,1,19.57,31.02,0.0,2.3791666666666664,8.0,1013,4091,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7128,1,20.24,31.72,0.0,2.225,330.0,1013,4167,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7128,1,20.65,32.37,0.0,2.3833333333333337,328.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7128,1,20.9,32.79,0.0,2.5875,324.0,1013,4224,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7129,3,16.09,27.61,0.47000000000000003,1.28375,324.0,1013,3922,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7129,4,16.45,27.97,0.9999999999999999,1.10375,326.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7129,3,17.31,27.81,1.62,0.90875,146.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7129,3,18.16,26.31,3.54,0.7462500000000001,340.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7129,3,18.04,26.7,3.5100000000000007,0.8287500000000001,311.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7129,3,17.97,28.97,2.15,1.155,312.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7129,1,18.4,29.44,1.5100000000000002,1.27375,315.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7130,4,18.54,27.6,0.56,1.205,162.0,1013,3632,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7130,3,18.72,28.94,0.34,1.0362500000000001,21.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7130,3,18.52,30.17,0.39,0.9575,334.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7130,1,19.34,31.0,1.07,0.81625,303.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7130,3,20.08,30.88,1.53,0.89625,326.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7130,3,20.48,31.3,1.98,0.8537499999999999,336.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7130,3,21.24,31.75,1.72,0.8125,334.0,1013,4079,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7131,3,18.63,32.29,0.01,2.0583333333333336,75.0,1013,3743,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7131,3,19.3,33.4,0.0033333333333333335,1.9666666666666668,77.0,1013,3879,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7131,1,19.4,34.47,0.006666666666666667,1.7624999999999997,80.0,1013,4001,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7131,3,19.94,35.21,0.07333333333333333,1.8458333333333332,97.0,1013,4059,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7131,3,21.44,35.69,0.09333333333333334,1.6083333333333334,99.0,1013,4100,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7131,1,20.99,36.22,0.01,1.1708333333333334,90.0,1013,4149,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7131,3,21.08,36.28,0.08666666666666667,1.0791666666666666,84.0,1013,4147,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7132,3,14.53,29.17,0.0,1.6083333333333332,236.0,1013,4138,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7132,3,16.03,29.55,0.02,1.5958333333333332,228.0,1013,4097,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7132,3,16.91,30.68,0.006666666666666667,1.7083333333333335,22.0,1013,4129,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7132,1,16.5,31.19,0.0,1.7041666666666666,32.0,1013,4207,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7132,1,16.65,31.68,0.0,1.7791666666666666,33.0,1013,4285,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7132,1,16.94,32.5,0.0,1.7833333333333332,254.0,1013,4361,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7132,1,17.29,33.21,0.0,1.9541666666666666,13.0,1013,4378,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7133,3,15.06,29.27,0.0,1.8833333333333335,212.0,1013,3891,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7133,1,14.69,30.91,0.006666666666666667,1.4333333333333331,73.0,1013,3919,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7133,3,15.77,32.11,0.06666666666666667,1.3166666666666669,20.0,1013,4012,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7133,1,16.69,32.92,0.06666666666666667,1.4125,8.0,1013,4094,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7133,1,17.03,33.64,0.0,1.4333333333333336,3.0,1013,4162,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7133,1,17.31,34.13,0.0,1.5125000000000002,360.0,1013,4235,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7133,1,17.87,34.27,0.02666666666666667,1.5125000000000002,23.0,1013,4245,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7134,4,12.52,24.3,1.3000000000000003,1.5162499999999999,354.0,1013,3503,4.4,3186.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7134,4,13.72,25.16,0.8,1.4875,303.0,1013,3726,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7134,3,14.2,25.55,2.61,1.15375,314.0,1013,3893,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7134,3,15.42,24.77,3.6399999999999997,0.9337500000000001,359.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7134,3,15.45,24.4,4.699999999999999,1.0075,344.0,1013,4047,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7134,3,16.02,24.54,7.5,0.7925,322.0,1013,4075,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7134,3,16.95,26.17,4.83,1.175,10.0,1013,4030,3.2,3745.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7135,1,16.07,28.57,0.0033333333333333335,2.3083333333333336,138.0,1013,3891,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7135,1,15.85,29.22,0.013333333333333334,1.7083333333333335,133.0,1013,3943,2.9,3645.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7135,3,15.98,30.55,0.0,1.35,108.0,1013,4045,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7135,1,16.46,31.54,0.0,1.2625000000000002,67.0,1013,4112,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7135,3,16.89,32.04,0.006666666666666667,1.3958333333333333,118.0,1013,4173,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7135,1,17.18,32.4,0.0,1.6291666666666664,119.0,1013,4237,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7135,1,18.02,32.55,0.0,1.7833333333333334,255.0,1013,4243,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7136,3,18.23,32.36,0.0,1.6625,83.0,1013,3758,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7136,3,19.01,33.35,0.0,1.6375,88.0,1013,3891,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7136,3,19.32,34.38,0.08,1.4291666666666667,90.0,1013,4007,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7136,3,19.85,35.1,0.06666666666666667,1.4541666666666666,85.0,1013,4058,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7136,3,21.12,35.56,0.06,1.3083333333333331,89.0,1013,4097,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7136,3,20.73,36.05,0.006666666666666667,0.9333333333333333,93.0,1013,4153,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7136,3,20.83,36.14,0.09333333333333334,0.8916666666666667,98.0,1013,4151,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7137,3,15.16,26.06,0.32999999999999996,1.01625,305.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7137,4,16.18,27.22,0.32,1.0350000000000001,241.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7137,3,16.76,27.59,0.6900000000000001,0.89875,319.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7137,1,17.12,27.94,0.8,0.76125,326.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7137,3,17.43,28.31,1.3599999999999999,0.6575,358.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7137,3,18.23,28.7,1.57,0.8787500000000001,330.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7137,1,18.38,28.61,1.98,0.875,259.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7138,3,18.29,32.8,0.20666666666666667,1.325,57.0,1013,4011,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7138,3,17.89,34.32,0.07333333333333333,1.4125,74.0,1013,4008,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7138,1,18.48,34.76,0.17,1.4333333333333331,83.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7138,1,19.19,35.28,0.07333333333333333,1.5583333333333331,220.0,1013,4215,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7138,1,19.75,36.19,0.0,1.7125000000000001,175.0,1013,4289,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7138,1,20.26,37.04,0.013333333333333334,1.6458333333333333,193.0,1013,4339,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7138,1,20.2,37.07,0.0,1.6291666666666667,11.0,1013,4371,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7139,3,18.38,25.84,0.12,1.8708333333333336,33.0,1013,3931,2.9,3635.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7139,3,18.89,26.42,0.08,1.6749999999999998,26.0,1013,3988,2.6,3685.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7139,3,19.6,27.65,0.023333333333333334,1.6458333333333333,28.0,1013,4055,2.8,3760.791666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7139,3,20.16,28.52,0.07666666666666666,1.5791666666666666,22.0,1013,4093,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7139,1,20.67,29.07,0.1,1.7041666666666666,23.0,1013,4160,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7139,1,20.75,29.29,0.0,1.7208333333333332,12.0,1013,4213,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7139,1,20.82,29.31,0.016666666666666666,1.6833333333333333,4.0,1013,4243,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7140,3,12.83,27.44,0.08,1.3666666666666667,244.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7140,1,12.57,28.62,0.18666666666666668,1.1458333333333333,85.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7140,3,14.2,29.3,0.5,1.0958333333333334,25.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7140,1,15.24,29.8,0.8733333333333334,1.1416666666666666,18.0,1013,4032,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7140,1,15.78,30.39,0.7733333333333333,1.2458333333333331,5.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7140,1,15.87,31.14,0.2700000000000001,1.4041666666666668,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7140,1,15.83,31.3,0.22,1.4625,345.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7141,3,19.11,28.75,0.006666666666666667,2.583333333333333,76.0,1013,3690,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7141,3,19.44,29.65,0.0,2.4625000000000004,90.0,1013,3844,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7141,1,19.48,30.97,0.0,2.1958333333333333,94.0,1013,3980,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7141,1,19.95,31.76,0.0,2.020833333333333,104.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7141,3,20.55,32.19,0.0,1.9375,106.0,1013,4109,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7141,1,20.86,33.23,0.0,1.7750000000000001,110.0,1013,4151,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7141,1,21.32,33.21,0.006666666666666667,1.6666666666666665,102.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7142,1,15.12,28.41,0.013333333333333334,2.4833333333333334,168.0,1013,3883,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7142,3,15.58,29.45,0.013333333333333334,2.2375,170.0,1013,3959,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7142,3,16.08,30.68,0.013333333333333334,1.9000000000000001,170.0,1013,4038,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7142,4,16.54,31.12,0.09999999999999999,1.6208333333333331,172.0,1013,4061,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7142,3,17.58,31.53,0.1,1.8583333333333334,173.0,1013,4104,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7142,3,17.92,31.64,0.11333333333333333,2.3333333333333335,171.0,1013,4166,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7142,1,17.97,32.01,0.1,2.0666666666666664,179.0,1013,4186,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7143,4,13.13,23.59,1.28,1.2537500000000001,328.0,1013,3597,3.1,3292.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7143,4,13.93,24.43,1.3199999999999998,1.2037499999999999,311.0,1013,3781,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7143,3,14.37,24.57,2.43,1.0875,313.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7143,3,15.03,24.02,3.4699999999999998,1.0575,313.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7143,1,15.34,24.08,4.57,1.105,295.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7143,3,16.56,23.87,8.11,1.02875,296.0,1013,4086,2.6,3782.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7143,3,16.24,25.32,5.33,1.0375,341.0,1013,4040,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7144,3,17.56,28.48,0.48,0.50875,261.0,1013,3776,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7144,4,18.65,29.23,0.8300000000000001,0.6287499999999999,10.0,1013,3901,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7144,3,19.4,30.53,0.74,0.7525,3.0,1013,4002,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7144,3,19.88,30.37,0.7200000000000001,0.8362499999999999,357.0,1013,4027,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7144,4,20.51,30.76,1.78,0.97875,356.0,1013,4062,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7144,3,20.89,31.38,0.99,0.9562499999999999,351.0,1013,4104,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7144,3,20.61,32.41,1.12,0.9525,336.0,1013,4096,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7145,3,13.97,26.63,0.63,0.95375,312.0,1013,3651,3.9,3320.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7145,4,14.62,27.51,0.6699999999999999,0.92875,285.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7145,3,15.18,27.16,2.1299999999999994,0.7625000000000001,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7145,3,16.09,27.15,3.27,0.75375,335.0,1013,4007,2.2,3730.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7145,3,16.5,26.65,4.29,0.7937500000000001,287.0,1013,4056,2.3,3760.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7145,4,18.43,26.56,7.130000000000001,0.5425,313.0,1013,4086,1.9,3779.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7145,4,17.22,26.98,5.66,0.655,353.0,1013,4060,2.1,3764.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7146,4,15.07,24.38,0.48000000000000004,1.22875,38.0,1013,3512,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7146,4,16.34,25.7,0.43,1.1975,285.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7146,3,16.15,26.62,0.75,1.06625,312.0,1013,3900,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7146,3,17.21,26.4,1.61,0.8049999999999999,348.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7146,3,17.61,26.35,2.4099999999999997,0.7499999999999999,348.0,1013,4057,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7146,3,18.16,26.06,5.23,0.74125,318.0,1013,4090,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7146,3,18.85,26.93,5.39,1.02125,25.0,1013,4047,2.5,3768.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7147,1,16.57,29.53,0.16,1.6625,243.0,1013,3769,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7147,1,17.22,30.24,0.14666666666666667,1.4125,251.0,1013,3872,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7147,1,17.72,31.26,0.05333333333333334,1.2708333333333335,220.0,1013,4005,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7147,1,18.44,31.83,0.2733333333333333,1.1958333333333333,188.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7147,3,19.11,32.66,0.16,1.0291666666666668,186.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7147,1,19.32,33.45,0.1,1.3458333333333332,242.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7147,1,19.63,33.22,0.13999999999999999,1.3583333333333334,255.0,1013,4174,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7148,3,15.93,27.87,0.35,1.61375,311.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7148,4,17.35,28.7,0.38,1.57625,301.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7148,3,17.77,29.07,0.81,1.38625,293.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7148,1,18.22,28.95,1.15,1.32,296.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7148,1,18.54,28.74,1.6400000000000001,1.3287499999999999,247.0,1013,4038,3.0,3737.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7148,3,19.51,28.88,2.2600000000000002,1.1325,293.0,1013,4076,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7148,4,19.24,29.12,2.1,1.085,24.0,1013,4060,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7149,3,17.66,26.95,0.5766666666666667,1.2041666666666666,270.0,1013,4009,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7149,3,17.11,27.09,0.5833333333333334,1.2791666666666668,241.0,1013,4000,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7149,1,17.28,27.63,0.42999999999999994,1.3833333333333333,238.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7149,1,17.86,28.32,0.006666666666666667,1.5833333333333333,225.0,1013,4189,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7149,1,18.37,28.97,0.10666666666666667,1.8208333333333335,209.0,1013,4275,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7149,1,19.04,30.11,0.18333333333333335,1.6125000000000003,223.0,1013,4329,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7149,1,19.65,30.98,0.09999999999999999,1.0750000000000002,265.0,1013,4355,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7150,3,14.02,23.93,0.78,1.115,305.0,1013,3730,3.4,3439.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7150,3,15.14,25.02,0.63,1.1212499999999999,292.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7150,3,15.62,25.52,0.73,0.99125,299.0,1013,3986,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7150,1,15.91,26.11,0.8,1.0162499999999999,313.0,1013,4021,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7150,3,16.18,26.58,1.17,0.8599999999999999,332.0,1013,4056,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7150,3,16.83,26.84,1.37,1.03375,313.0,1013,4103,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7150,1,17.19,26.82,1.8699999999999999,0.93625,339.0,1013,4089,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7151,3,13.86,30.14,0.013333333333333334,1.6333333333333333,252.0,1013,3812,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7151,3,14.62,31.22,0.013333333333333334,1.1916666666666667,281.0,1013,3900,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7151,1,15.34,32.26,0.0,0.875,234.0,1013,4005,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7151,1,16.1,32.97,0.06,0.8291666666666667,232.0,1013,4062,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7151,3,16.65,33.65,0.06,1.2125000000000001,332.0,1013,4121,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7151,1,16.95,34.15,0.08666666666666667,1.6958333333333333,305.0,1013,4195,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7151,1,17.17,34.22,0.03333333333333333,1.5583333333333333,286.0,1013,4193,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7152,4,18.68,27.32,0.36,1.3512499999999998,39.0,1013,3563,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7152,4,18.88,29.06,0.02,1.3087499999999999,28.0,1013,3755,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7152,3,18.9,30.51,0.0,1.2,326.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7152,3,19.59,31.12,0.56,1.00875,212.0,1013,4009,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7152,3,20.49,30.99,0.9099999999999999,1.0037500000000001,8.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7152,3,21.13,31.51,2.26,0.87875,5.0,1013,4105,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7152,4,22.04,31.39,1.35,1.0375,8.0,1013,4066,2.5,3780.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7153,4,13.0,21.39,0.97,1.05875,212.0,1013,3587,2.8,3263.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7153,4,13.56,22.31,0.86,1.08,274.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7153,3,13.64,23.59,1.41,0.9137500000000001,268.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7153,3,14.47,22.96,2.32,0.7262500000000001,302.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7153,3,14.7,23.66,2.52,0.825,311.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7153,3,15.25,24.05,4.709999999999999,0.7325,292.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7153,3,16.02,24.62,4.7700000000000005,0.80375,5.0,1013,4053,1.8,3758.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7154,3,19.94,27.78,0.0,1.1833333333333333,302.0,1013,4105,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7154,3,21.01,28.18,0.016666666666666666,1.2625000000000002,326.0,1013,4047,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7154,1,20.77,28.24,0.056666666666666664,1.4208333333333334,122.0,1013,4063,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7154,1,20.78,28.78,0.0033333333333333335,1.3666666666666667,120.0,1013,4141,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7154,1,20.95,29.3,0.0,1.4458333333333333,307.0,1013,4247,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7154,1,21.56,30.03,0.0,1.7041666666666666,321.0,1013,4326,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7154,1,22.47,30.72,0.0,1.9791666666666667,330.0,1013,4322,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7155,4,18.67,27.54,0.08,1.22125,52.0,1013,3552,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7155,4,18.75,28.8,0.0,1.1425,37.0,1013,3746,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7155,3,18.55,30.12,0.0,1.055,222.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7155,1,19.49,30.99,0.13,0.8999999999999999,33.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7155,3,20.29,31.39,0.61,0.9299999999999999,37.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7155,3,21.16,31.06,1.3800000000000001,0.7425,36.0,1013,4107,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7155,3,22.12,31.02,1.18,0.9762500000000001,40.0,1013,4070,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7156,3,14.53,30.57,0.0,1.6583333333333334,155.0,1013,3870,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7156,1,14.9,31.93,0.006666666666666667,1.2458333333333336,224.0,1013,3903,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7156,3,16.02,33.06,0.006666666666666667,1.1291666666666667,59.0,1013,3996,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7156,1,16.68,33.73,0.0,1.2166666666666666,62.0,1013,4078,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7156,1,17.02,34.39,0.006666666666666667,1.2125,59.0,1013,4147,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7156,1,17.0,34.89,0.0,1.275,52.0,1013,4221,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7156,1,17.48,35.05,0.006666666666666667,1.3166666666666664,58.0,1013,4231,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7157,3,16.44,28.59,0.6533333333333333,0.7833333333333334,293.0,1013,3781,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7157,1,16.32,28.86,0.71,0.9875,288.0,1013,3824,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7157,1,16.68,29.4,0.83,0.8583333333333333,216.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7157,1,17.76,30.32,1.1166666666666667,0.8083333333333333,233.0,1013,4028,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7157,3,18.75,30.79,1.07,0.775,262.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7157,1,19.16,31.64,0.8300000000000001,0.75,271.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7157,1,19.43,31.94,0.5733333333333334,0.8375000000000001,287.0,1013,4169,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7158,3,18.04,28.52,0.56,1.1,66.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7158,3,17.73,28.71,1.22,0.97125,278.0,1013,3977,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7158,3,18.67,29.27,1.42,0.8374999999999999,277.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7158,3,19.6,28.94,2.9499999999999997,0.61625,277.0,1013,4063,1.4,3763.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7158,3,19.11,28.94,2.29,0.88375,277.0,1013,4110,1.6,3805.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7158,3,19.12,30.92,1.0799999999999998,0.9912500000000001,268.0,1013,4175,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7158,3,19.59,30.37,1.55,0.83625,279.0,1013,4198,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7159,3,20.24,29.6,0.0,1.7499999999999998,146.0,1013,3857,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7159,1,20.16,29.92,0.0,1.3625000000000003,3.0,1013,3890,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7159,1,20.61,31.03,0.0,1.3541666666666665,353.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7159,1,20.75,31.93,0.0,1.3458333333333332,344.0,1013,4097,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7159,1,21.18,32.52,0.0,1.4125,356.0,1013,4177,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7159,1,21.91,33.41,0.0,1.4291666666666667,354.0,1013,4224,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7159,1,22.32,34.13,0.013333333333333334,1.4041666666666668,336.0,1013,4225,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7160,4,16.8,26.44,0.43,1.30375,29.0,1013,3524,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7160,4,18.01,27.71,0.45000000000000007,1.30875,325.0,1013,3734,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7160,3,17.87,28.92,0.5800000000000001,1.1625,326.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7160,3,18.79,28.55,1.56,0.9375,350.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7160,3,19.32,28.62,2.5300000000000002,0.865,2.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7160,3,19.95,28.25,4.4399999999999995,0.8325,349.0,1013,4090,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7160,3,20.6,28.99,4.93,1.1625,16.0,1013,4050,2.6,3770.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7161,3,16.37,27.04,0.0,2.408333333333333,141.0,1013,3904,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7161,1,15.7,28.44,0.0,2.0541666666666667,118.0,1013,3932,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7161,3,16.15,29.57,0.0,2.1,359.0,1013,4030,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7161,1,16.72,30.27,0.0,2.175,335.0,1013,4113,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7161,1,17.01,30.86,0.0,2.1916666666666664,332.0,1013,4178,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7161,1,17.57,31.33,0.0,2.3083333333333336,337.0,1013,4245,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7161,1,18.09,31.54,0.0,2.341666666666667,319.0,1013,4256,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7162,3,16.89,32.4,0.0,1.9666666666666668,248.0,1013,3977,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7162,3,16.48,32.51,0.013333333333333334,0.9375,261.0,1013,3951,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7162,1,17.37,33.02,0.013333333333333334,0.7708333333333333,235.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7162,1,18.54,33.63,0.0,0.7875,50.0,1013,4080,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7162,1,18.84,34.37,0.006666666666666667,0.9791666666666667,236.0,1013,4163,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7162,1,19.11,35.03,0.03333333333333333,1.1666666666666667,253.0,1013,4220,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7162,1,19.18,35.3,0.05333333333333334,1.5125,260.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7163,3,9.91,21.56,0.32,1.7599999999999998,266.0,1013,3700,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7163,4,11.39,22.44,0.39999999999999997,1.665,258.0,1013,3852,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7163,3,11.78,22.74,0.87,1.46625,291.0,1013,3967,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7163,1,12.26,22.67,1.31,1.3937499999999998,289.0,1013,4003,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7163,3,12.56,22.6,1.55,1.42875,258.0,1013,4043,3.7,3739.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7163,3,13.4,22.51,2.2399999999999998,1.1949999999999998,281.0,1013,4081,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7163,4,13.01,23.08,2.1,1.065,33.0,1013,4064,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7164,4,11.95,23.65,1.1600000000000001,0.95,240.0,1013,3465,2.9,3144.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7164,4,13.53,24.98,0.71,1.1675,234.0,1013,3694,2.9,3426.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7164,4,13.32,24.94,2.29,0.8625,261.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7164,3,14.08,24.62,3.08,0.7575000000000001,231.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7164,3,14.41,24.7,3.86,0.89375,230.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7164,4,14.92,24.4,7.45,0.5575,251.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7164,4,16.39,24.52,6.21,0.595,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7165,4,17.29,25.8,0.81,1.155,23.0,1013,3621,3.0,3327.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7165,4,17.62,27.06,0.66,1.0125000000000002,1.0,1013,3793,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7165,3,17.45,28.2,0.8400000000000001,0.9412499999999999,313.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7165,1,18.29,28.85,2.04,0.8049999999999999,323.0,1013,4019,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7165,1,18.81,28.97,2.3499999999999996,0.92875,337.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7165,3,19.29,29.33,3.21,0.7949999999999999,191.0,1013,4108,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7165,3,19.96,29.93,2.56,0.7424999999999999,347.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7166,1,15.58,29.67,0.0,2.2291666666666665,176.0,1013,3873,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7166,3,16.2,30.65,0.0,2.0916666666666663,179.0,1013,3954,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7166,3,16.68,31.8,0.0,1.8166666666666669,169.0,1013,4036,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7166,4,17.2,32.06,0.04666666666666667,1.5875,169.0,1013,4059,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7166,3,18.01,32.62,0.08,1.8416666666666666,178.0,1013,4100,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7166,3,18.55,32.86,0.08666666666666667,2.3125,181.0,1013,4163,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7166,1,18.52,33.25,0.060000000000000005,2.0208333333333335,174.0,1013,4181,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7167,3,13.64,26.42,0.68,0.9712500000000001,311.0,1013,3648,4.5,3317.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7167,4,14.43,27.2,0.71,0.93375,290.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7167,3,15.06,26.83,2.2600000000000002,0.7250000000000001,191.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7167,3,16.01,26.78,3.5000000000000004,0.73625,274.0,1013,4006,1.9,3736.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7167,3,16.4,26.22,4.46,0.75875,289.0,1013,4056,2.0,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7167,4,18.43,26.16,7.289999999999999,0.51625,315.0,1013,4084,1.8,3777.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7167,4,16.99,26.57,5.68,0.6725000000000001,337.0,1013,4059,2.1,3763.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7168,3,16.33,29.48,0.0,1.9166666666666667,241.0,1013,3918,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7168,1,15.87,30.58,0.0,1.3541666666666667,263.0,1013,3911,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7168,1,16.76,31.81,0.04666666666666667,1.3791666666666667,32.0,1013,3976,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7168,1,17.95,32.5,0.07333333333333333,1.4666666666666666,42.0,1013,4039,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7168,1,18.45,33.07,0.07333333333333333,1.4125,43.0,1013,4146,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7168,1,18.74,33.45,0.02,1.4666666666666668,335.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7168,1,19.04,33.09,0.05,1.6250000000000002,262.0,1013,4214,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7169,3,15.86,30.78,0.006666666666666667,2.8374999999999995,241.0,1013,3894,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7169,1,14.52,32.03,0.02,1.5333333333333334,249.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7169,1,15.2,33.0,0.02,1.0375,100.0,1013,3942,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7169,1,16.32,33.65,0.05333333333333334,1.1666666666666665,94.0,1013,4023,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7169,1,16.75,34.35,0.10666666666666667,1.1541666666666668,309.0,1013,4115,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7169,1,17.35,34.77,0.08333333333333334,1.6916666666666664,251.0,1013,4187,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7169,3,18.56,34.68,0.15666666666666668,2.075,249.0,1013,4197,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7170,3,16.63,29.58,0.0,1.725,327.0,1013,4074,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7170,3,16.86,29.74,0.0,1.0708333333333333,327.0,1013,4011,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7170,1,16.62,30.21,0.0,0.7458333333333333,331.0,1013,4053,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7170,1,16.59,30.62,0.0,0.8333333333333334,335.0,1013,4136,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7170,1,17.93,31.12,0.0,1.1749999999999998,332.0,1013,4244,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7170,1,18.77,31.36,0.0,1.9333333333333336,327.0,1013,4308,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7170,1,19.46,31.42,0.0,2.3708333333333336,332.0,1013,4304,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7171,1,18.86,28.58,0.0,2.8625,184.0,1013,3877,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7171,1,18.48,29.68,0.0,1.1291666666666667,149.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7171,1,18.9,30.81,0.0,1.4875,355.0,1013,4014,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7171,1,18.8,31.52,0.0,1.5666666666666669,358.0,1013,4103,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7171,1,19.9,32.06,0.0,1.5125000000000002,346.0,1013,4175,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7171,1,20.54,32.83,0.0,1.7041666666666666,344.0,1013,4235,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7171,1,20.64,33.46,0.0,1.9083333333333332,344.0,1013,4235,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7172,4,17.74,27.12,0.33,1.225,35.0,1013,3538,2.7,3198.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7172,4,18.6,28.78,0.12,1.1925,210.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7172,4,18.67,30.11,0.08,1.1925,332.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7172,3,19.42,30.41,0.66,0.8825000000000001,345.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7172,3,20.0,30.49,2.01,0.8474999999999999,6.0,1013,4065,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7172,4,20.94,29.84,2.8600000000000003,0.78375,5.0,1013,4095,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7172,4,21.46,30.63,4.15,1.105,10.0,1013,4058,2.6,3774.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7173,3,18.28,29.68,0.63,0.9575,271.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7173,4,18.59,29.86,0.77,1.09875,295.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7173,3,19.13,30.48,1.4700000000000002,0.95,302.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7173,3,19.99,29.51,2.5999999999999996,0.77125,170.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7173,4,20.56,28.99,3.48,0.68625,329.0,1013,4071,1.6,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7173,3,20.32,30.63,1.8399999999999999,0.8087500000000001,328.0,1013,4127,1.6,3838.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7173,1,20.37,31.19,1.69,0.9299999999999999,322.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7174,1,14.49,29.84,0.006666666666666667,1.8458333333333332,267.0,1013,3840,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7174,3,15.36,30.96,0.006666666666666667,1.6124999999999998,261.0,1013,3925,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7174,1,16.04,32.09,0.006666666666666667,1.6333333333333333,285.0,1013,4024,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7174,1,16.68,32.83,0.06666666666666667,1.5958333333333334,290.0,1013,4085,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7174,3,17.07,33.31,0.02666666666666667,1.6541666666666666,283.0,1013,4143,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7174,1,17.1,33.48,0.03333333333333333,1.9125,269.0,1013,4212,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7174,1,17.63,33.54,0.02666666666666667,1.820833333333333,277.0,1013,4210,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7175,3,18.77,31.27,0.0,0.7125,160.0,1013,3789,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7175,4,20.75,32.25,0.2833333333333333,0.6416666666666666,145.0,1013,3911,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7175,3,20.72,33.2,0.12666666666666668,0.5833333333333333,83.0,1013,4015,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7175,4,21.68,33.44,0.09666666666666665,0.6833333333333333,323.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7175,3,22.08,34.24,0.07999999999999999,0.7,279.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7175,3,22.0,34.84,0.02666666666666667,1.0291666666666668,274.0,1013,4140,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7175,3,21.39,35.04,0.02666666666666667,0.9541666666666667,269.0,1013,4142,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7176,1,15.74,27.45,0.03333333333333333,1.9833333333333334,227.0,1013,3798,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7176,1,15.49,27.88,0.013333333333333334,1.7708333333333335,211.0,1013,3836,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7176,1,15.91,28.62,0.02666666666666667,1.7083333333333335,208.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7176,1,16.61,29.45,0.01,1.7083333333333335,209.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7176,3,17.57,30.15,0.02666666666666667,1.6875000000000002,203.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7176,3,17.75,31.01,0.02,1.7458333333333331,212.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7176,1,18.35,31.08,0.06,1.8166666666666667,221.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7177,1,15.89,27.74,0.23999999999999996,1.9541666666666666,327.0,1013,4019,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7177,1,15.82,28.0,0.39333333333333337,1.3166666666666667,358.0,1013,3980,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7177,1,16.12,28.36,0.5466666666666666,1.1749999999999998,8.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7177,1,17.32,28.85,0.4066666666666667,1.0666666666666667,12.0,1013,4109,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7177,1,17.74,29.54,0.29333333333333333,1.1458333333333335,8.0,1013,4192,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7177,1,18.48,30.17,0.28,1.3416666666666666,2.0,1013,4256,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7177,1,18.9,30.65,0.3866666666666667,1.5958333333333332,353.0,1013,4262,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7178,3,17.12,26.99,0.34,0.7208333333333333,138.0,1013,3750,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7178,4,18.06,27.94,0.3333333333333333,0.6958333333333333,209.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7178,3,19.0,28.79,0.25,0.8124999999999999,213.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7178,3,18.95,29.42,0.36999999999999994,0.8958333333333334,16.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7178,3,19.43,29.81,0.8933333333333333,0.9750000000000001,25.0,1013,4060,1.7,3768.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7178,3,20.05,30.53,0.36,0.95,8.0,1013,4106,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7178,3,20.14,30.58,0.7766666666666667,1.0333333333333332,345.0,1013,4093,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7179,3,18.4,28.31,0.74,1.2166666666666668,331.0,1013,3731,2.7,3438.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7179,4,19.27,29.52,0.31333333333333335,1.2416666666666667,273.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7179,1,19.83,30.27,0.3933333333333333,1.1166666666666667,287.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7179,1,20.37,31.49,0.3433333333333334,1.1166666666666667,319.0,1013,4036,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7179,3,20.77,32.02,0.4033333333333333,1.2166666666666668,322.0,1013,4075,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7179,3,21.07,32.4,0.37000000000000005,1.3291666666666666,313.0,1013,4124,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7179,1,21.18,32.68,0.43666666666666665,1.0583333333333333,345.0,1013,4111,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7180,3,15.62,26.04,0.6266666666666667,1.3291666666666666,269.0,1013,3721,3.1,3431.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7180,3,16.27,27.24,0.42666666666666664,1.3333333333333335,274.0,1013,3873,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7180,1,16.83,27.85,0.5133333333333334,1.2166666666666666,276.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7180,1,17.33,28.68,0.51,1.175,289.0,1013,4034,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7180,3,17.62,29.06,0.61,1.2666666666666666,239.0,1013,4076,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7180,3,17.96,29.48,0.7600000000000001,1.4333333333333331,292.0,1013,4124,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7180,1,18.2,29.88,0.64,1.1333333333333333,331.0,1013,4108,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7181,1,19.74,28.62,0.0,3.029166666666667,166.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7181,1,19.28,29.61,0.0,1.4541666666666666,207.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7181,1,19.7,30.85,0.0,1.5541666666666667,3.0,1013,4013,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7181,1,19.49,31.5,0.0,1.7875,1.0,1013,4104,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7181,1,20.59,31.99,0.0,1.7291666666666667,359.0,1013,4178,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7181,1,21.25,32.74,0.0,1.7666666666666666,354.0,1013,4236,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7181,1,21.37,33.33,0.0,1.9125,353.0,1013,4234,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7182,3,16.08,26.21,0.48,0.8087500000000001,254.0,1013,3835,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7182,4,16.62,26.72,0.75,0.7974999999999999,278.0,1013,3939,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7182,3,16.75,27.22,1.25,0.8424999999999999,280.0,1013,4021,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7182,3,17.56,27.49,2.02,0.76125,37.0,1013,4034,2.6,3743.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7182,4,18.11,27.25,2.59,0.70875,4.0,1013,4071,2.0,3777.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7182,3,18.27,28.31,1.25,0.5475,350.0,1013,4126,1.8,3828.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7182,1,18.09,28.69,1.1600000000000001,0.57125,316.0,1013,4128,1.6,3857.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7183,1,16.29,28.61,0.07333333333333333,1.7041666666666666,247.0,1013,3759,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7183,1,16.82,29.29,0.06666666666666665,1.8833333333333333,255.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7183,1,17.07,30.26,0.006666666666666667,1.7833333333333332,203.0,1013,4002,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7183,1,17.68,30.92,0.10666666666666666,1.7666666666666666,185.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7183,3,18.45,31.7,0.10333333333333333,1.6083333333333332,183.0,1013,4117,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7183,3,18.86,32.55,0.03333333333333333,1.3375,221.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7183,1,19.17,32.33,0.07333333333333333,1.7041666666666666,244.0,1013,4173,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7184,1,17.83,28.55,0.0,2.25,234.0,1013,3749,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7184,3,18.08,29.18,0.0,2.2666666666666666,203.0,1013,3859,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7184,1,18.51,30.03,0.0,2.220833333333333,177.0,1013,4000,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7184,1,18.97,30.76,0.0,2.166666666666667,174.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7184,3,19.73,31.49,0.0033333333333333335,2.1375,171.0,1013,4122,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7184,3,20.26,32.44,0.0,1.9333333333333333,188.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7184,1,20.46,32.19,0.02,1.9958333333333333,213.0,1013,4171,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7185,3,13.96,27.43,0.006666666666666667,1.7875,259.0,1013,3917,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7185,1,13.89,27.58,0.26000000000000006,1.0999999999999999,283.0,1013,3910,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7185,1,14.54,27.9,0.30666666666666664,1.1749999999999998,322.0,1013,3956,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7185,1,14.96,28.57,0.15333333333333332,1.1208333333333333,40.0,1013,4072,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7185,1,15.07,29.3,0.19,1.0291666666666666,243.0,1013,4147,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7185,1,15.63,30.12,0.22,1.225,277.0,1013,4196,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7185,1,16.08,30.37,0.33333333333333337,1.3291666666666666,281.0,1013,4204,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7186,3,16.08,29.56,0.0,1.7375000000000003,232.0,1013,3904,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7186,1,15.58,30.95,0.02,1.5083333333333333,303.0,1013,3907,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7186,1,16.37,32.18,0.04,1.4583333333333335,34.0,1013,3979,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7186,1,17.33,32.88,0.05333333333333334,1.5833333333333335,46.0,1013,4044,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7186,1,17.9,33.48,0.03333333333333333,1.5625000000000002,29.0,1013,4134,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7186,1,18.44,33.74,0.02666666666666667,1.6458333333333335,346.0,1013,4196,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7186,3,18.71,33.62,0.03333333333333333,1.65,247.0,1013,4219,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7187,3,13.57,28.82,0.006666666666666667,1.7791666666666666,258.0,1013,3925,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7187,1,13.81,29.82,0.2333333333333333,1.125,338.0,1013,3904,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7187,1,14.92,30.47,0.21333333333333335,1.0291666666666668,59.0,1013,3942,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7187,1,15.9,31.19,0.2066666666666667,1.1375,65.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7187,1,16.08,31.86,0.3,1.1416666666666666,40.0,1013,4114,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7187,1,16.35,32.44,0.2,1.3625000000000003,9.0,1013,4187,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7187,1,16.74,32.42,0.35333333333333333,1.4958333333333333,1.0,1013,4202,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7188,3,12.19,25.21,0.45,1.39625,316.0,1013,3688,3.8,3362.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7188,4,14.05,25.8,0.55,1.3025,298.0,1013,3842,3.8,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7188,3,14.62,25.76,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7188,1,15.02,25.45,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7188,1,15.37,24.87,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7188,3,16.23,24.15,4.08,0.9175,281.0,1013,4077,2.8,3772.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7188,3,15.68,25.29,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7189,4,18.87,27.89,0.17,1.5025,38.0,1013,3592,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7189,4,18.95,29.1,0.04,1.5037500000000001,183.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7189,3,18.93,30.57,0.02,1.29625,332.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7189,1,19.48,31.32,0.24,1.2237500000000001,298.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7189,3,20.32,31.64,0.58,1.17125,343.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7189,1,20.79,31.9,1.29,1.0362500000000001,339.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7189,3,21.78,31.72,1.7100000000000002,0.97625,335.0,1013,4074,2.3,3786.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7190,3,16.8,31.81,0.0,2.1916666666666664,241.0,1013,3894,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7190,1,16.31,33.19,0.006666666666666667,1.2750000000000001,256.0,1013,3898,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7190,1,17.42,34.58,0.006666666666666667,1.1458333333333333,239.0,1013,3959,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7190,1,18.6,35.35,0.06666666666666667,1.3125,241.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7190,1,19.03,35.89,0.08666666666666667,1.2999999999999998,240.0,1013,4123,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7190,3,19.28,36.21,0.12,1.3875,283.0,1013,4189,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7190,3,19.7,35.88,0.12666666666666668,1.6583333333333332,268.0,1013,4202,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7191,3,18.35,29.24,0.5,0.8791666666666667,314.0,1013,3745,2.0,3448.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7191,4,19.49,30.32,0.15333333333333332,1.0916666666666666,161.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7191,3,20.0,31.13,0.22999999999999998,0.9166666666666667,343.0,1013,3999,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7191,1,20.45,32.29,0.19999999999999998,0.9958333333333333,360.0,1013,4039,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7191,3,21.31,32.91,0.18999999999999997,0.9625,28.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7191,3,21.42,33.32,0.11333333333333333,1.2291666666666667,337.0,1013,4127,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7191,1,21.4,33.53,0.2633333333333333,1.1916666666666669,325.0,1013,4117,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7192,3,17.82,30.55,0.02,1.2874999999999999,72.0,1013,3972,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7192,3,18.14,30.64,0.04,1.9249999999999998,142.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7192,1,18.58,31.52,0.02,2.0083333333333333,148.0,1013,4108,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7192,1,19.1,32.38,0.006666666666666667,2.1333333333333337,154.0,1013,4192,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7192,1,19.72,33.22,0.03333333333333333,2.1958333333333337,146.0,1013,4267,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7192,1,20.07,34.13,0.013333333333333334,1.55,161.0,1013,4315,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7192,1,20.27,34.47,0.006666666666666667,1.1458333333333333,229.0,1013,4338,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7193,4,15.24,25.25,0.8400000000000001,1.3475,310.0,1013,3658,3.8,3344.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7193,3,15.72,26.11,0.82,1.3475000000000001,286.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7193,3,16.01,25.99,1.4300000000000002,1.24625,289.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7193,1,16.63,25.68,1.97,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7193,1,17.06,26.16,1.9,1.4175,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7193,3,18.26,25.57,4.52,1.205,272.0,1013,4102,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7193,3,18.15,26.26,3.27,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7194,3,14.69,24.63,0.8200000000000001,1.345,309.0,1013,3659,3.8,3362.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7194,3,15.16,25.48,0.7899999999999999,1.3399999999999999,227.0,1013,3823,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7194,3,15.45,25.39,1.4100000000000001,1.24125,289.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7194,1,16.06,25.08,1.94,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7194,1,16.49,25.56,1.9,1.40625,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7194,3,17.71,24.96,4.539999999999999,1.205,272.0,1013,4102,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7194,3,17.61,25.67,3.2700000000000005,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7195,3,15.63,29.51,0.03666666666666667,0.8958333333333334,91.0,1013,3970,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7195,3,16.28,30.01,0.11,1.5083333333333333,100.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7195,1,17.01,30.8,0.1366666666666667,1.5291666666666666,43.0,1013,4114,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7195,1,17.76,31.34,0.15,1.5416666666666665,115.0,1013,4195,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7195,1,18.5,32.28,0.013333333333333334,1.5916666666666668,119.0,1013,4271,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7195,1,18.83,33.0,0.05333333333333334,1.2291666666666665,124.0,1013,4315,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7195,1,18.45,32.87,0.0,1.1583333333333332,341.0,1013,4342,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7196,3,10.86,23.07,0.39999999999999997,1.82875,314.0,1013,3676,5.3,3341.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7196,4,12.66,23.82,0.6900000000000001,1.55,316.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7196,3,13.43,23.68,1.66,1.3525,304.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7196,1,13.82,23.77,2.66,1.29125,301.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7196,1,14.38,23.31,3.7,1.375,288.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7196,3,15.33,22.21,4.41,1.18875,299.0,1013,4077,2.9,3773.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7196,3,14.51,23.55,3.6999999999999997,1.17625,346.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7197,4,15.19,25.84,0.68,1.20875,306.0,1013,3679,3.9,3396.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7197,3,15.31,26.76,0.78,1.2824999999999998,273.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7197,3,15.55,26.92,1.3800000000000001,1.1375,280.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7197,1,16.07,26.64,2.15,1.04125,310.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7197,1,16.3,27.26,2.17,1.175,254.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7197,3,17.66,26.7,4.54,1.05375,229.0,1013,4107,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7197,3,17.89,27.2,3.28,0.89625,334.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7198,3,15.52,26.1,0.9199999999999999,1.01,293.0,1013,3699,2.7,3401.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7198,3,15.85,27.26,0.7500000000000001,1.0425,206.0,1013,3856,2.6,3553.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7198,3,16.31,28.12,0.88,0.89625,202.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7198,1,16.87,28.08,1.53,0.83875,285.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7198,3,17.14,28.56,1.87,0.97875,278.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7198,3,17.56,28.62,3.0799999999999996,0.8625,274.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7198,1,17.81,29.3,2.0,0.6837500000000001,335.0,1013,4092,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7199,4,18.05,28.74,0.006666666666666667,2.05,49.0,1013,3698,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7199,3,18.39,29.94,0.0,1.8708333333333331,104.0,1013,3853,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7199,1,17.95,31.18,0.0,1.4875,56.0,1013,3981,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7199,1,18.63,31.93,0.006666666666666667,1.4333333333333333,103.0,1013,4051,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7199,3,19.43,32.65,0.03333333333333333,1.3083333333333333,63.0,1013,4099,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7199,3,19.76,33.23,0.043333333333333335,1.1625,55.0,1013,4143,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7199,3,20.01,33.07,0.32333333333333336,1.1,50.0,1013,4130,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7200,4,18.84,27.38,0.25,1.4325,38.0,1013,3575,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7200,4,18.93,28.91,0.02,1.4375,31.0,1013,3762,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7200,3,18.91,30.39,0.0,1.29,200.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7200,3,19.53,31.14,0.45,1.12875,327.0,1013,4014,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7200,3,20.45,31.16,0.64,1.06375,22.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7200,3,21.01,31.72,1.7999999999999998,0.90875,25.0,1013,4109,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7200,3,21.99,31.53,1.07,1.00375,27.0,1013,4071,2.5,3785.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7201,3,14.06,28.64,0.09333333333333334,2.029166666666667,249.0,1013,3890,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7201,1,12.99,29.41,0.12,0.8666666666666668,287.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7201,1,14.09,30.0,0.02666666666666667,0.8166666666666667,29.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7201,1,14.88,30.71,0.09999999999999999,0.7583333333333333,57.0,1013,4020,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7201,1,15.21,31.46,0.2066666666666667,0.7791666666666667,351.0,1013,4100,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7201,1,16.04,32.05,0.17,1.1708333333333334,324.0,1013,4171,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7201,1,16.78,31.95,0.35,1.4708333333333334,289.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7202,1,16.77,29.62,0.14666666666666667,1.25,259.0,1013,3792,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7202,3,17.22,30.12,0.06666666666666667,1.2458333333333333,263.0,1013,3840,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7202,1,17.86,31.06,0.060000000000000005,1.2291666666666667,258.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7202,1,18.56,31.76,0.1,1.3083333333333333,245.0,1013,4056,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7202,3,19.34,32.49,0.07333333333333333,1.175,254.0,1013,4111,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7202,1,19.88,33.41,0.11333333333333333,1.2208333333333334,289.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7202,1,20.06,33.46,0.14,1.2916666666666665,271.0,1013,4185,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7203,3,17.99,31.23,0.0033333333333333335,0.5541666666666667,217.0,1013,3821,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7203,3,19.53,32.16,0.02,0.5833333333333333,230.0,1013,3929,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7203,3,20.01,32.99,0.03666666666666667,0.4833333333333333,157.0,1013,4024,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7203,4,20.58,33.31,0.07666666666666666,0.4,281.0,1013,4047,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7203,3,21.43,33.86,0.08,0.49583333333333335,296.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7203,3,21.85,34.63,0.05333333333333334,0.7125,259.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7203,3,21.18,34.78,0.06666666666666667,0.7041666666666666,255.0,1013,4144,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7204,3,13.67,25.41,0.08666666666666667,1.1,236.0,1013,3885,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7204,1,13.22,26.73,0.16333333333333333,0.925,329.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7204,1,14.13,27.74,0.18666666666666668,0.875,9.0,1013,3965,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7204,1,15.23,28.33,0.23666666666666666,0.9458333333333334,359.0,1013,4032,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7204,3,16.15,29.07,0.26333333333333336,0.9416666666666668,347.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7204,3,16.55,29.53,0.29000000000000004,1.0291666666666668,337.0,1013,4184,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7204,1,16.19,29.88,0.16666666666666666,1.1958333333333333,345.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7205,3,7.84,22.59,0.24999999999999997,1.315,340.0,1013,3511,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7205,4,9.87,23.68,0.79,0.8799999999999999,332.0,1013,3729,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7205,4,10.81,23.3,3.09,0.7625,349.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7205,3,11.98,23.23,6.04,0.40375000000000005,41.0,1013,3964,1.3,3705.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7205,3,12.9,22.9,6.48,0.36250000000000004,329.0,1013,4016,1.3,3744.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7205,4,15.01,22.22,5.68,1.0187499999999998,4.0,1013,4043,4.1,3738.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7205,3,12.47,24.39,2.9,1.0725,359.0,1013,3993,3.6,3701.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7206,3,15.07,27.78,0.03666666666666667,0.9333333333333332,230.0,1013,3812,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7206,3,15.94,28.71,0.02666666666666667,0.7958333333333334,222.0,1013,3922,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7206,1,16.72,29.6,0.12666666666666665,0.6208333333333333,222.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7206,1,17.51,30.11,0.27666666666666667,0.7208333333333334,225.0,1013,4064,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7206,3,18.28,30.73,0.19666666666666668,0.8666666666666667,224.0,1013,4111,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7206,1,17.52,31.17,0.18666666666666665,1.2750000000000001,227.0,1013,4173,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7206,1,17.93,31.31,0.22,0.975,229.0,1013,4173,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7207,3,17.85,27.47,0.0033333333333333335,1.5583333333333331,65.0,1013,3972,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7207,1,18.14,28.13,0.0,1.8666666666666667,79.0,1013,4004,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7207,1,18.79,28.6,0.006666666666666667,1.8000000000000003,81.0,1013,4129,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7207,1,19.61,29.22,0.0033333333333333335,1.6833333333333333,83.0,1013,4203,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7207,1,20.16,29.89,0.0,1.7333333333333332,99.0,1013,4280,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7207,1,20.58,30.59,0.0,1.7166666666666666,94.0,1013,4319,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7207,1,20.63,30.22,0.0,1.729166666666667,48.0,1013,4350,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7208,4,15.87,26.44,1.29,1.23875,197.0,1013,3684,3.4,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7208,4,16.09,27.45,1.41,1.1875,267.0,1013,3843,3.9,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7208,3,15.94,27.69,2.2299999999999995,1.075,267.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7208,1,16.41,27.4,3.11,1.085,270.0,1013,4017,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7208,3,16.71,27.45,3.71,1.15125,203.0,1013,4065,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7208,3,17.79,27.6,5.49,0.8125,255.0,1013,4103,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7208,3,18.11,28.53,4.14,0.9175,345.0,1013,4081,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7209,3,14.16,29.2,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7209,4,15.58,29.82,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7209,4,16.39,29.34,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7209,3,17.67,29.23,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7209,3,17.87,28.27,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7209,4,19.97,28.29,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7209,4,18.33,29.09,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7210,3,19.93,30.22,0.006666666666666667,2.35,253.0,1013,3805,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7210,1,19.13,30.08,0.0,1.9208333333333334,245.0,1013,3845,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7210,1,19.24,30.51,0.0,1.6458333333333333,263.0,1013,3975,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7210,1,19.15,31.38,0.0,1.7416666666666665,251.0,1013,4079,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7210,1,19.52,32.23,0.0,1.7458333333333336,239.0,1013,4159,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7210,1,20.28,32.85,0.0,1.8583333333333334,247.0,1013,4207,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7210,1,21.14,33.14,0.0,2.0791666666666666,258.0,1013,4212,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7211,3,19.08,29.16,0.0,1.25,317.0,1013,4090,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7211,3,20.1,29.61,0.0033333333333333335,1.15,331.0,1013,4036,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7211,1,19.8,29.92,0.0033333333333333335,1.0291666666666666,347.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7211,1,19.68,30.3,0.0,1.0083333333333333,358.0,1013,4143,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7211,1,19.73,30.7,0.0,0.9791666666666667,358.0,1013,4247,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7211,1,20.48,30.75,0.0,1.5166666666666666,343.0,1013,4321,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7211,1,21.07,30.88,0.0,2.0375,327.0,1013,4320,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7212,3,15.49,28.55,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7212,4,16.3,29.58,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7212,3,16.78,29.21,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7212,3,17.84,29.14,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7212,3,17.99,28.54,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7212,4,20.05,28.6,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7212,5,19.27,28.88,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7213,3,19.06,29.58,0.0,1.7375,189.0,1013,4106,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7213,3,19.97,29.46,0.02,1.7958333333333332,43.0,1013,4066,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7213,3,20.65,29.83,0.01,1.8458333333333334,121.0,1013,4096,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7213,1,20.33,30.34,0.0,1.6999999999999997,127.0,1013,4187,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7213,1,20.46,30.66,0.0,1.7333333333333334,135.0,1013,4276,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7213,1,20.66,31.06,0.0,1.7791666666666668,116.0,1013,4348,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7213,1,20.83,31.4,0.0,1.6791666666666665,102.0,1013,4365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7214,1,20.58,28.34,0.0,1.895833333333333,207.0,1013,3786,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7214,1,20.13,28.64,0.0,1.6916666666666667,188.0,1013,3832,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7214,1,20.41,29.36,0.0,1.5708333333333333,184.0,1013,3961,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7214,1,21.32,30.18,0.0,1.5791666666666666,185.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7214,1,22.03,30.83,0.0,1.6041666666666667,36.0,1013,4129,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7214,3,22.59,31.6,0.0,1.6041666666666667,184.0,1013,4186,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7214,1,23.31,31.66,0.0,1.6625,199.0,1013,4196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7215,3,17.64,28.66,0.46,0.6125,68.0,1013,3772,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7215,4,18.77,29.34,0.79,0.7150000000000001,15.0,1013,3898,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7215,3,19.74,30.44,0.7,0.81375,16.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7215,3,20.0,30.62,0.64,0.90625,7.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7215,3,20.65,30.56,1.53,1.065,9.0,1013,4062,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7215,3,21.01,31.7,0.87,1.00375,358.0,1013,4104,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7215,3,20.8,32.4,0.99,0.99625,346.0,1013,4095,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7216,3,17.51,28.24,0.3,0.94625,164.0,1013,3834,2.0,3540.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7216,4,18.06,28.79,0.67,0.94875,282.0,1013,3938,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7216,3,18.14,29.39,1.0,0.87875,172.0,1013,4022,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7216,3,18.97,29.9,1.62,0.8587499999999999,19.0,1013,4035,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7216,4,19.57,29.78,2.15,0.83125,7.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7216,3,19.83,30.56,0.95,0.70625,355.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7216,1,19.52,30.92,0.88,0.60375,347.0,1013,4130,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7217,1,14.93,32.25,0.0,1.7083333333333335,184.0,1013,3855,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7217,1,15.57,33.43,0.006666666666666667,1.2083333333333335,182.0,1013,3895,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7217,1,16.9,34.47,0.0,1.0083333333333333,84.0,1013,3989,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7217,1,17.42,35.14,0.04666666666666667,1.15,171.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7217,3,17.82,35.79,0.0,1.1125,202.0,1013,4142,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7217,1,17.87,36.3,0.0,1.225,212.0,1013,4214,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7217,1,18.34,36.48,0.05333333333333334,1.2916666666666667,204.0,1013,4220,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7218,3,18.22,29.1,0.18,0.8333333333333334,172.0,1013,3748,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7218,4,19.35,29.98,0.19999999999999998,0.8125000000000001,254.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7218,3,19.85,30.77,0.24333333333333332,0.7041666666666666,322.0,1013,3997,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7218,1,20.24,31.46,0.21,0.7041666666666666,15.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7218,3,20.81,31.83,0.44000000000000006,0.7916666666666666,34.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7218,3,21.24,32.88,0.1433333333333333,1.0958333333333334,338.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7218,3,21.38,33.04,0.5166666666666667,0.9875,322.0,1013,4109,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7219,3,18.44,27.31,0.0,1.7458333333333331,106.0,1013,3920,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7219,1,18.09,28.6,0.0,1.8083333333333331,327.0,1013,3922,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7219,1,18.97,29.53,0.0,1.9499999999999997,322.0,1013,4015,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7219,1,19.7,30.15,0.0,2.0708333333333333,321.0,1013,4088,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7219,1,20.26,30.77,0.0,2.054166666666667,315.0,1013,4161,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7219,1,20.99,31.22,0.0,2.2333333333333334,314.0,1013,4228,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7219,1,20.83,31.06,0.0,2.2875,313.0,1013,4261,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7220,4,13.53,23.66,0.76,0.9125,269.0,1013,3691,2.7,3393.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7220,4,13.78,24.63,0.72,1.09875,265.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7220,3,13.99,25.25,1.02,0.93875,275.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7220,1,14.66,25.13,1.5300000000000002,0.87,281.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7220,1,14.9,25.94,1.4900000000000002,0.95,268.0,1013,4077,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7220,3,15.79,25.81,3.06,0.9325000000000001,268.0,1013,4118,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7220,3,16.2,26.07,2.3,0.7625,317.0,1013,4094,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7221,3,18.03,31.31,0.0,1.7458333333333333,105.0,1013,4026,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7221,3,18.66,32.69,0.0033333333333333335,1.8083333333333336,114.0,1013,4027,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7221,1,19.2,33.5,0.0,1.9375,121.0,1013,4155,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7221,1,19.6,34.19,0.0,1.875,120.0,1013,4236,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7221,1,20.22,35.18,0.0,2.095833333333333,121.0,1013,4305,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7221,1,20.86,35.94,0.0,2.279166666666667,120.0,1013,4359,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7221,1,20.79,35.4,0.0,2.1875,95.0,1013,4386,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7222,3,16.88,30.96,0.0,2.0625,252.0,1013,3971,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7222,3,16.5,30.91,0.0,0.8583333333333333,266.0,1013,3946,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7222,1,17.31,31.4,0.013333333333333334,0.8041666666666666,239.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7222,1,18.31,32.07,0.0,0.8875,56.0,1013,4081,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7222,1,18.53,32.77,0.006666666666666667,0.9416666666666667,239.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7222,1,18.95,33.52,0.02,1.0833333333333335,258.0,1013,4215,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7222,1,19.19,34.05,0.03333333333333333,1.3416666666666668,256.0,1013,4227,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7223,3,18.69,31.48,0.16666666666666669,0.8291666666666666,87.0,1013,3785,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7223,4,20.61,32.39,0.45333333333333325,0.8,80.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7223,3,20.67,33.58,0.22666666666666668,0.7333333333333333,75.0,1013,4017,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7223,3,21.53,33.96,0.13,0.7583333333333333,77.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7223,3,22.3,34.68,0.18,0.6625000000000001,57.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7223,3,21.75,35.18,0.06666666666666667,0.8791666666666667,298.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7223,1,21.18,35.36,0.09999999999999999,0.9458333333333333,329.0,1013,4149,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7224,3,13.86,26.41,0.04,1.3083333333333333,272.0,1013,3914,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7224,1,13.98,26.34,0.24666666666666667,0.6375,298.0,1013,3905,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7224,1,14.24,26.6,0.33999999999999997,0.6291666666666667,24.0,1013,3951,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7224,1,14.83,27.26,0.15333333333333332,0.7041666666666666,38.0,1013,4074,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7224,1,14.98,28.01,0.2866666666666666,0.6416666666666666,45.0,1013,4148,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7224,1,15.65,28.77,0.21333333333333335,0.7374999999999999,250.0,1013,4196,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7224,1,16.18,29.23,0.3033333333333334,0.8791666666666667,327.0,1013,4204,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7225,3,16.49,29.68,0.0,1.6666666666666665,323.0,1013,4077,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7225,3,16.62,29.81,0.0,1.0416666666666665,326.0,1013,4013,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7225,1,16.47,30.24,0.0,0.7749999999999999,329.0,1013,4054,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7225,1,16.38,30.69,0.0,0.7916666666666665,331.0,1013,4136,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7225,1,17.61,31.23,0.0,1.1291666666666667,328.0,1013,4246,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7225,1,18.48,31.57,0.0,1.9166666666666665,326.0,1013,4309,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7225,1,19.34,31.71,0.0,2.45,321.0,1013,4305,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7226,1,14.77,32.08,0.06,1.6875,246.0,1013,3824,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7226,3,15.75,33.21,0.03333333333333333,1.25,266.0,1013,3909,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7226,1,16.7,34.28,0.02666666666666667,0.9874999999999999,314.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7226,1,17.46,35.03,0.09999999999999999,0.9958333333333333,326.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7226,3,17.94,35.6,0.04666666666666667,1.2708333333333333,313.0,1013,4130,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7226,1,18.1,35.98,0.04666666666666667,1.6958333333333335,295.0,1013,4203,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7226,1,18.39,36.1,0.04,1.6666666666666665,287.0,1013,4201,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7227,3,19.13,30.78,0.013333333333333334,1.75,166.0,1013,4108,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7227,3,20.66,30.61,0.0,0.9666666666666666,149.0,1013,4076,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7227,3,20.95,31.67,0.0,1.1458333333333333,137.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7227,1,20.71,32.17,0.0,1.1791666666666667,124.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7227,1,20.85,32.54,0.0,1.3208333333333333,133.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7227,1,21.28,33.06,0.0,1.5791666666666666,107.0,1013,4358,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7227,1,21.82,33.5,0.0,2.0708333333333333,76.0,1013,4379,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7228,3,18.6,29.67,0.0,2.4916666666666667,51.0,1013,3693,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7228,3,18.89,30.78,0.0,2.3333333333333335,60.0,1013,3848,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7228,1,18.83,32.17,0.0,2.0041666666666664,63.0,1013,3980,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7228,3,19.38,32.95,0.0,1.8208333333333333,68.0,1013,4053,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7228,3,20.07,33.65,0.03333333333333333,1.6958333333333333,72.0,1013,4103,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7228,1,20.33,34.41,0.0,1.5333333333333332,72.0,1013,4147,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7228,3,20.78,34.25,0.10666666666666667,1.4416666666666667,108.0,1013,4133,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7229,1,17.35,27.68,0.013333333333333334,1.1916666666666667,291.0,1013,3973,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7229,1,17.45,27.56,0.02,1.0708333333333333,308.0,1013,3956,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7229,1,17.75,28.24,0.0,1.0708333333333333,310.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7229,1,18.42,28.93,0.0,1.1958333333333333,341.0,1013,4110,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7229,1,18.66,29.43,0.0,1.15,317.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7229,1,19.64,30.4,0.006666666666666667,1.2666666666666666,315.0,1013,4235,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7229,1,20.39,30.94,0.006666666666666667,1.4708333333333332,315.0,1013,4248,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7230,3,18.94,31.41,0.013333333333333334,2.2666666666666666,61.0,1013,3721,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7230,3,19.42,32.5,0.0,2.125,65.0,1013,3868,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7230,1,19.19,33.62,0.0,1.8708333333333333,70.0,1013,3994,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7230,3,19.79,34.35,0.04666666666666667,1.8375,74.0,1013,4060,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7230,3,20.99,34.95,0.02,1.6916666666666667,76.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7230,1,20.93,35.56,0.01,1.2208333333333334,75.0,1013,4146,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7230,1,21.14,35.48,0.12666666666666665,1.2791666666666668,72.0,1013,4142,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7231,3,13.55,25.82,0.75,1.0725,312.0,1013,3655,3.6,3323.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7231,4,14.12,26.64,0.76,0.98375,291.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7231,3,14.71,26.36,2.21,0.8375,286.0,1013,3954,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7231,3,15.59,26.36,3.2199999999999998,0.85875,271.0,1013,4006,2.3,3726.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7231,4,16.09,25.95,4.15,0.82125,289.0,1013,4056,2.2,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7231,4,17.93,25.66,6.820000000000001,0.655,280.0,1013,4086,1.6,3779.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7231,3,16.63,26.22,5.62,0.75125,336.0,1013,4061,2.1,3766.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7232,1,14.46,29.52,0.0,1.8083333333333331,251.0,1013,3863,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7232,3,15.18,30.53,0.0,1.6041666666666665,260.0,1013,3943,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7232,1,15.19,31.78,0.0,1.5666666666666667,195.0,1013,4042,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7232,1,15.64,32.69,0.006666666666666667,1.5416666666666667,262.0,1013,4097,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7232,3,16.08,33.21,0.0,1.675,258.0,1013,4155,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7232,1,16.31,33.47,0.0,1.8375,257.0,1013,4221,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7232,1,16.82,33.45,0.0,1.7958333333333334,262.0,1013,4222,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7233,3,16.62,31.03,0.023333333333333334,1.1625,177.0,1013,3866,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7233,3,17.5,31.91,0.006666666666666667,1.1083333333333334,192.0,1013,3953,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7233,3,18.28,32.88,0.013333333333333334,0.8666666666666666,200.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7233,4,19.25,32.93,0.09333333333333334,0.7416666666666667,206.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7233,3,19.94,33.54,0.12666666666666668,0.8500000000000001,213.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7233,3,20.3,34.23,0.06666666666666667,1.1625,205.0,1013,4153,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7233,3,19.82,34.44,0.09999999999999999,1.1166666666666667,210.0,1013,4165,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7234,3,19.81,28.41,0.16999999999999998,1.5291666666666668,231.0,1013,4029,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7234,3,19.52,28.58,0.08666666666666666,1.45,224.0,1013,4015,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7234,1,19.46,29.47,0.006666666666666667,1.5041666666666664,221.0,1013,4126,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7234,1,19.84,30.1,0.0,1.5958333333333332,214.0,1013,4213,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7234,1,20.06,30.58,0.0,1.8083333333333336,156.0,1013,4292,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7234,1,20.84,31.92,0.0,1.8333333333333335,201.0,1013,4350,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7234,1,21.84,33.13,0.0,1.6666666666666665,237.0,1013,4376,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7235,3,17.79,29.1,0.0,1.6208333333333331,244.0,1013,3927,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7235,1,17.56,30.24,0.0,1.2125,272.0,1013,3918,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7235,1,18.34,31.24,0.006666666666666667,1.375,3.0,1013,3988,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7235,1,19.45,31.97,0.0,1.3958333333333333,8.0,1013,4052,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7235,1,19.95,32.51,0.0,1.3,344.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7235,1,20.19,32.75,0.0,1.4249999999999998,308.0,1013,4220,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7235,1,20.26,32.33,0.0,1.4583333333333333,257.0,1013,4223,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7236,1,15.81,29.86,0.006666666666666667,2.3499999999999996,175.0,1013,3892,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7236,3,16.32,30.84,0.013333333333333334,2.1375,180.0,1013,3965,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7236,3,16.97,31.98,0.02666666666666667,1.8333333333333333,184.0,1013,4041,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7236,3,17.62,32.29,0.09666666666666665,1.5291666666666666,187.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7236,3,18.97,32.78,0.09,1.6083333333333334,190.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7236,1,18.74,33.07,0.08666666666666667,2.0875,192.0,1013,4167,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7236,1,18.64,33.42,0.10666666666666667,1.9499999999999997,197.0,1013,4187,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7237,4,18.93,27.26,0.04,1.3587500000000001,49.0,1013,3564,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7237,4,19.0,28.12,0.0,1.26125,45.0,1013,3753,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7237,3,18.93,29.34,0.0,1.27375,210.0,1013,3921,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7237,1,19.83,30.32,0.11,1.155,31.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7237,3,20.64,30.71,0.38,1.15875,39.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7237,3,21.43,30.53,0.98,0.9450000000000001,41.0,1013,4112,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7237,3,22.28,30.73,0.9,1.08,37.0,1013,4075,2.2,3785.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7238,3,12.56,24.98,0.8999999999999999,1.2962500000000001,310.0,1013,3649,3.5,3291.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7238,4,13.46,25.62,0.85,1.09875,304.0,1013,3824,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7238,3,14.28,25.3,2.51,0.88375,301.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7238,3,15.3,25.08,3.54,0.8625,285.0,1013,4004,2.4,3717.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7238,3,15.82,24.73,4.39,0.8237500000000001,296.0,1013,4053,2.1,3761.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7238,4,17.65,24.14,6.84,0.71625,298.0,1013,4082,1.4,3774.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7238,3,15.92,25.03,5.61,0.8525,337.0,1013,4056,2.2,3761.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7239,3,18.08,24.94,0.12666666666666665,1.8833333333333333,34.0,1013,3930,2.9,3633.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7239,3,18.42,25.54,0.08666666666666667,1.6916666666666667,28.0,1013,3987,2.6,3688.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7239,3,19.06,26.74,0.023333333333333334,1.6333333333333333,30.0,1013,4055,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7239,3,19.45,27.6,0.07333333333333332,1.5416666666666665,23.0,1013,4092,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7239,1,19.89,28.13,0.09666666666666666,1.6666666666666665,24.0,1013,4159,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7239,1,19.99,28.37,0.0,1.6958333333333333,25.0,1013,4213,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7239,1,20.17,28.45,0.016666666666666666,1.6583333333333332,19.0,1013,4242,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7240,3,11.78,22.84,0.46,1.26125,338.0,1013,3626,2.8,3263.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7240,3,13.0,23.77,0.36,1.1925,298.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7240,3,13.43,23.22,1.9,1.0675000000000001,236.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7240,3,14.29,23.05,2.75,1.105,293.0,1013,4005,2.7,3728.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7240,3,14.51,22.85,2.8699999999999997,1.11875,231.0,1013,4055,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7240,3,16.16,22.36,7.12,0.85375,270.0,1013,4086,1.8,3783.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7240,5,15.63,23.23,4.640000000000001,1.03375,354.0,1013,4050,2.2,3750.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7241,3,11.74,26.57,0.32,0.78125,328.0,1013,3603,4.1,3263.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7241,4,13.39,27.29,0.61,0.7625,309.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7241,3,14.25,26.52,2.71,0.6325000000000001,297.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7241,3,15.49,26.26,4.409999999999999,0.61375,332.0,1013,3995,1.9,3724.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7241,3,15.6,25.28,5.76,0.48750000000000004,205.0,1013,4043,2.0,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7241,4,17.64,25.37,10.27,0.36375,337.0,1013,4065,2.6,3760.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7241,3,15.86,26.36,4.07,0.7,354.0,1013,4031,2.8,3742.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7242,3,14.9,28.52,0.006666666666666667,2.2875,169.0,1013,3892,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7242,1,14.94,29.92,0.0,2.0583333333333336,67.0,1013,3926,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7242,3,16.13,31.23,0.0,2.025,320.0,1013,4020,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7242,1,17.02,32.06,0.0,2.125,314.0,1013,4102,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7242,1,17.28,32.67,0.0,2.1125,313.0,1013,4167,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7242,1,17.56,33.09,0.0,2.2625,316.0,1013,4238,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7242,1,18.08,33.32,0.0,2.2083333333333335,310.0,1013,4245,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7243,3,16.23,25.12,0.3433333333333334,1.6541666666666668,349.0,1013,3914,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7243,3,16.24,25.99,0.26,1.5291666666666668,340.0,1013,3976,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7243,3,16.88,27.18,0.20666666666666667,1.4708333333333332,338.0,1013,4047,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7243,3,16.76,28.01,0.37,1.4124999999999999,328.0,1013,4081,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7243,1,16.93,28.46,0.41000000000000003,1.4916666666666665,323.0,1013,4142,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7243,1,16.92,28.93,0.1433333333333333,1.5291666666666666,322.0,1013,4200,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7243,1,17.52,29.14,0.22666666666666666,1.5416666666666667,329.0,1013,4227,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7244,3,16.69,28.89,0.42666666666666664,1.1125,256.0,1013,4008,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7244,1,16.08,30.06,0.24333333333333332,1.0333333333333332,172.0,1013,4002,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7244,1,16.54,30.5,0.52,1.0291666666666668,204.0,1013,4114,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7244,1,17.18,31.01,0.17333333333333334,1.2125,188.0,1013,4198,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7244,1,17.83,32.1,0.05,1.3875,181.0,1013,4278,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7244,1,18.4,32.93,0.04,1.3708333333333333,190.0,1013,4332,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7244,1,18.6,32.96,0.03333333333333333,1.5041666666666667,316.0,1013,4365,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7245,3,19.71,28.76,0.21333333333333335,2.2458333333333336,71.0,1013,4060,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7245,3,20.63,29.3,0.0033333333333333335,3.208333333333333,78.0,1013,4075,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7245,1,20.52,29.69,0.0,3.595833333333333,83.0,1013,4186,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7245,1,20.77,30.03,0.0,4.145833333333333,86.0,1013,4262,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7245,1,21.46,30.51,0.0,4.825,91.0,1013,4329,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7245,1,22.06,31.56,0.0,4.241666666666667,91.0,1013,4385,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7245,1,21.77,32.75,0.0,2.1708333333333334,85.0,1013,4408,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7246,3,17.67,30.78,0.0,1.8041666666666667,247.0,1013,3920,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7246,1,17.25,32.0,0.0,1.6583333333333332,44.0,1013,3916,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7246,1,17.99,33.11,0.0,1.6416666666666666,43.0,1013,3990,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7246,1,18.89,33.81,0.006666666666666667,1.6958333333333333,47.0,1013,4057,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7246,1,19.36,34.37,0.0,1.6958333333333335,246.0,1013,4152,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7246,1,19.56,34.49,0.0,1.7041666666666666,240.0,1013,4209,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7246,3,20.19,34.23,0.0,1.7833333333333332,224.0,1013,4228,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7247,4,18.91,28.28,0.23,1.03375,4.0,1013,3682,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7247,4,18.95,29.66,0.1,1.0724999999999998,281.0,1013,3839,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7247,1,19.22,30.72,0.25,1.0699999999999998,275.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7247,1,19.99,31.29,0.39999999999999997,0.9450000000000001,280.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7247,3,20.67,31.77,0.76,1.03375,279.0,1013,4085,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7247,3,21.06,32.31,1.67,1.05125,286.0,1013,4129,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7247,3,21.56,32.67,1.31,0.89625,300.0,1013,4103,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7248,4,18.47,27.9,0.28,0.9624999999999999,310.0,1013,3690,2.7,3365.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7248,4,18.99,29.48,0.25,1.205,287.0,1013,3846,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7248,1,19.06,30.2,0.31,1.15,285.0,1013,3976,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7248,1,19.75,30.54,0.62,0.9450000000000001,288.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7248,1,20.3,31.27,0.52,1.085,286.0,1013,4085,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7248,3,20.8,31.46,1.56,1.12875,290.0,1013,4129,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7248,3,21.15,32.13,1.69,0.8712499999999999,304.0,1013,4106,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7249,3,16.19,30.92,0.06,1.55,67.0,1013,3986,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7249,1,15.8,31.5,0.04666666666666667,1.4708333333333332,94.0,1013,4002,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7249,1,16.63,32.13,0.12000000000000001,1.3041666666666667,119.0,1013,4126,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7249,1,17.59,32.74,0.13333333333333336,1.3,153.0,1013,4207,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7249,1,18.23,33.65,0.03,1.5125000000000002,151.0,1013,4285,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7249,1,18.71,34.36,0.0,1.5416666666666665,154.0,1013,4327,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7249,1,18.4,34.23,0.0,1.6291666666666667,42.0,1013,4360,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7250,3,17.59,30.11,0.5299999999999999,1.0833333333333333,256.0,1013,4008,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7250,3,17.08,31.26,0.25666666666666665,1.1208333333333333,126.0,1013,4002,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7250,1,17.44,31.72,0.48,1.1041666666666667,248.0,1013,4113,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7250,1,18.03,32.22,0.16666666666666669,1.1958333333333333,181.0,1013,4196,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7250,1,18.74,33.21,0.05333333333333334,1.4041666666666666,237.0,1013,4279,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7250,1,19.34,34.11,0.06,1.3624999999999998,180.0,1013,4331,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7250,1,19.59,34.27,0.04,1.45,278.0,1013,4364,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7251,3,13.79,23.61,1.0,1.2887499999999998,294.0,1013,3702,3.7,3406.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7251,3,14.35,24.8,0.82,1.2850000000000001,281.0,1013,3858,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7251,3,14.86,25.58,1.02,1.1375,278.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7251,1,15.43,25.74,1.3299999999999998,1.11875,217.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7251,3,15.69,26.12,1.52,1.24875,279.0,1013,4074,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7251,3,16.12,26.24,2.6799999999999997,1.13875,277.0,1013,4117,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7251,1,16.38,26.72,1.89,0.905,315.0,1013,4092,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7252,3,13.76,23.72,1.04,1.275,294.0,1013,3701,3.6,3405.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7252,3,14.28,24.9,0.86,1.2675,281.0,1013,3858,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7252,3,14.8,25.71,1.08,1.12625,278.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7252,1,15.35,25.81,1.44,1.09625,284.0,1013,4025,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7252,3,15.61,26.2,1.68,1.225,280.0,1013,4074,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7252,3,16.04,26.33,2.8600000000000003,1.1012499999999998,277.0,1013,4117,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7252,1,16.3,26.84,1.96,0.8575,316.0,1013,4092,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7253,3,18.53,30.67,0.11,0.7708333333333333,104.0,1013,3767,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7253,4,20.26,31.82,0.3466666666666667,0.775,104.0,1013,3898,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7253,3,20.39,32.85,0.14,0.8083333333333333,97.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7253,3,21.12,33.47,0.06,0.8125,89.0,1013,4049,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7253,3,22.39,34.15,0.08333333333333333,0.7958333333333334,77.0,1013,4081,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7253,3,21.8,34.46,0.04666666666666667,0.8791666666666668,323.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7253,1,21.3,34.69,0.09333333333333334,0.8666666666666667,321.0,1013,4137,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7254,1,17.15,31.87,0.006666666666666667,1.0458333333333332,184.0,1013,3858,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7254,3,18.09,32.78,0.006666666666666667,1.0125000000000002,164.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7254,3,18.9,33.72,0.02,0.7875,205.0,1013,4034,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7254,4,19.67,33.75,0.09333333333333334,0.6958333333333333,209.0,1013,4052,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7254,3,20.37,34.41,0.12666666666666668,0.8583333333333333,214.0,1013,4088,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7254,3,20.77,35.08,0.04666666666666667,1.0666666666666667,214.0,1013,4152,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7254,3,20.3,35.3,0.09999999999999999,1.1,176.0,1013,4163,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7255,1,19.68,25.64,0.0,2.916666666666667,181.0,1013,3879,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7255,1,19.43,26.41,0.0,1.1708333333333334,161.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7255,1,19.92,27.56,0.0,1.7541666666666667,4.0,1013,4015,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7255,1,20.22,28.31,0.0,1.8666666666666667,341.0,1013,4101,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7255,1,21.23,28.75,0.0,1.6583333333333332,334.0,1013,4171,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7255,1,21.77,29.48,0.0,1.895833333333333,332.0,1013,4235,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7255,1,21.73,29.99,0.0,2.0791666666666666,348.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7256,3,14.68,25.43,0.11333333333333334,2.3541666666666665,159.0,1013,3889,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7256,3,14.75,26.48,0.06666666666666667,2.1,163.0,1013,3961,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7256,3,15.09,27.71,0.03333333333333333,1.6958333333333333,164.0,1013,4039,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7256,3,15.41,28.32,0.13333333333333333,1.4083333333333332,166.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7256,3,16.37,28.71,0.11,1.6249999999999998,163.0,1013,4109,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7256,1,16.53,28.92,0.19333333333333336,2.158333333333333,170.0,1013,4171,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7256,1,16.8,29.2,0.12,1.9125,168.0,1013,4192,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7257,3,16.5,30.53,0.06,1.3,144.0,1013,3898,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7257,3,17.08,31.33,0.16999999999999998,1.125,177.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7257,3,17.9,32.04,0.25333333333333335,0.9708333333333333,204.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7257,4,19.39,32.4,0.31000000000000005,0.7958333333333334,209.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7257,3,20.0,32.84,0.32,0.9458333333333333,157.0,1013,4097,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7257,3,19.95,33.63,0.13666666666666666,1.1749999999999998,233.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7257,1,19.66,33.93,0.17,1.0916666666666668,231.0,1013,4178,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7258,3,16.25,24.32,0.39,1.1125,225.0,1013,3708,3.4,3412.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7258,3,16.65,25.72,0.2633333333333333,1.1624999999999999,236.0,1013,3865,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7258,1,17.11,26.54,0.30000000000000004,1.0583333333333333,239.0,1013,3986,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7258,1,17.75,27.09,0.38666666666666666,0.9916666666666667,330.0,1013,4035,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7258,3,18.06,27.44,0.38333333333333336,1.0958333333333334,222.0,1013,4082,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7258,3,18.51,27.69,0.91,1.1541666666666668,240.0,1013,4128,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7258,1,18.72,27.96,0.61,0.9791666666666666,319.0,1013,4108,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7259,3,17.81,28.47,0.06666666666666667,1.4958333333333333,58.0,1013,4003,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7259,3,17.48,30.02,0.0,1.6541666666666668,105.0,1013,4010,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7259,1,18.03,30.5,0.006666666666666667,1.575,111.0,1013,4141,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7259,1,18.81,31.06,0.006666666666666667,1.6041666666666667,118.0,1013,4223,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7259,1,19.58,32.06,0.0,1.7208333333333334,133.0,1013,4295,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7259,1,20.19,32.83,0.0,1.6916666666666667,120.0,1013,4339,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7259,1,20.09,32.49,0.0,1.7541666666666667,56.0,1013,4372,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7260,1,14.11,29.07,0.42,1.225,271.0,1013,3804,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7260,1,14.62,29.49,0.8600000000000001,0.755,337.0,1013,3831,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7260,3,15.67,29.98,1.25,0.70625,342.0,1013,3931,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7260,1,16.66,30.62,1.7200000000000002,0.69625,314.0,1013,4017,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7260,1,17.16,31.11,1.5900000000000003,0.7875,320.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7260,1,17.43,31.95,0.8800000000000001,0.94125,331.0,1013,4156,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7260,1,17.21,32.17,0.54,1.1625,310.0,1013,4179,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7261,4,14.73,25.05,1.6700000000000002,1.37125,313.0,1013,3695,3.3,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7261,3,15.67,26.14,1.36,1.3125,299.0,1013,3850,3.4,3540.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7261,3,16.25,26.81,1.78,1.19625,292.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7261,1,16.77,26.8,2.41,1.17875,295.0,1013,4013,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7261,1,17.05,26.87,3.09,1.29625,287.0,1013,4062,2.9,3765.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7261,3,17.55,26.44,4.65,1.0924999999999998,287.0,1013,4104,3.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7261,3,17.59,27.15,3.75,0.9412499999999999,332.0,1013,4079,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7262,3,14.73,28.24,0.58,1.4300000000000002,320.0,1013,3680,3.5,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7262,4,16.57,28.82,0.77,1.23375,306.0,1013,3837,3.3,3534.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7262,3,17.24,28.77,1.7000000000000002,1.18375,293.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7262,1,17.57,28.54,2.5500000000000003,1.165,289.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7262,1,17.96,27.83,3.73,1.205,274.0,1013,4036,3.6,3735.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7262,3,18.9,26.88,4.930000000000001,0.91125,288.0,1013,4074,2.5,3770.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7262,3,18.28,28.21,3.5500000000000003,0.92375,348.0,1013,4055,2.7,3760.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7263,3,9.75,23.12,0.19999999999999998,0.81625,52.0,1013,3596,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7263,4,11.46,24.03,0.27,0.7799999999999999,16.0,1013,3788,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7263,3,12.17,23.35,2.3,0.75875,7.0,1013,3933,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7263,3,13.54,23.29,3.83,0.7575000000000001,16.0,1013,4000,1.6,3730.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7263,3,13.74,22.69,3.7299999999999995,0.7799999999999999,270.0,1013,4050,1.0,3763.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7263,4,15.94,22.66,10.21,0.58,329.0,1013,4073,1.2,3769.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7263,4,14.62,23.37,3.2600000000000002,0.93,30.0,1013,4034,1.2,3728.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7264,1,13.83,26.74,0.05333333333333334,2.3125,317.0,1013,4028,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7264,1,13.76,26.84,0.05,1.6291666666666669,333.0,1013,3985,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7264,1,14.12,27.21,0.14,1.5041666666666667,338.0,1013,4028,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7264,1,15.22,27.73,0.1,1.4125,344.0,1013,4116,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7264,1,15.63,28.4,0.06,1.5,343.0,1013,4201,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7264,1,16.22,28.9,0.07333333333333333,1.8333333333333333,337.0,1013,4265,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7264,1,16.55,29.21,0.11333333333333333,2.275,328.0,1013,4270,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7265,3,12.26,26.82,0.4,1.04875,302.0,1013,3593,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7265,4,14.21,27.43,0.9200000000000002,0.92625,319.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7265,4,15.12,26.68,3.02,0.8150000000000001,323.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7265,3,16.32,26.36,4.999999999999999,0.6799999999999999,345.0,1013,3988,1.6,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7265,3,16.48,25.47,7.14,0.56125,182.0,1013,4033,1.9,3746.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7265,4,18.22,24.94,9.680000000000001,0.43000000000000005,358.0,1013,4055,2.8,3751.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7265,3,16.3,27.0,4.47,0.82625,356.0,1013,4016,2.7,3721.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7266,3,17.35,30.63,0.006666666666666667,1.7541666666666667,63.0,1013,3978,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7266,1,17.28,31.3,0.0,1.875,74.0,1013,4006,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7266,1,18.05,31.69,0.013333333333333334,1.7666666666666666,73.0,1013,4134,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7266,1,18.97,32.34,0.023333333333333334,1.6666666666666665,79.0,1013,4213,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7266,1,19.59,33.21,0.0,1.8000000000000003,91.0,1013,4287,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7266,1,20.09,34.05,0.0,1.7166666666666666,121.0,1013,4326,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7266,1,19.93,33.81,0.0,1.7791666666666668,55.0,1013,4359,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7267,3,14.26,29.3,0.08,2.0416666666666665,247.0,1013,3887,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7267,1,14.11,29.94,0.10666666666666667,0.7416666666666667,299.0,1013,3872,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7267,1,14.81,30.4,0.15333333333333335,0.7833333333333333,50.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7267,1,15.42,31.17,0.25333333333333335,0.8541666666666667,92.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7267,1,15.58,31.92,0.2866666666666667,0.7125000000000001,78.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7267,1,16.04,32.52,0.15333333333333335,1.0166666666666666,19.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7267,1,16.65,32.63,0.2533333333333333,1.3083333333333331,296.0,1013,4182,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7268,3,16.28,30.37,0.0,1.5791666666666666,248.0,1013,3888,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7268,1,15.99,31.84,0.02666666666666667,1.4083333333333332,78.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7268,3,17.06,32.92,0.04666666666666667,1.5625,14.0,1013,4003,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7268,1,17.94,33.78,0.02,1.7208333333333334,22.0,1013,4079,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7268,1,18.66,34.48,0.023333333333333334,1.6291666666666669,4.0,1013,4147,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7268,1,18.71,34.99,0.0,1.6833333333333333,272.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7268,1,18.62,35.08,0.0,1.7416666666666665,10.0,1013,4242,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7269,1,13.56,25.56,0.2733333333333333,0.9249999999999999,226.0,1013,3814,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7269,3,14.29,26.54,0.11333333333333334,0.7333333333333334,226.0,1013,3923,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7269,1,15.05,27.41,0.24333333333333335,0.575,226.0,1013,4029,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7269,1,15.89,27.91,0.3833333333333333,0.6041666666666667,228.0,1013,4067,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7269,3,16.47,28.49,0.2733333333333333,0.7875000000000001,230.0,1013,4115,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7269,1,16.07,28.87,0.23333333333333334,1.2708333333333335,232.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7269,1,16.35,29.03,0.30666666666666664,0.9416666666666667,234.0,1013,4175,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7270,3,12.85,25.8,0.20333333333333334,0.7916666666666666,235.0,1013,3808,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7270,3,13.85,26.35,0.18333333333333335,0.5833333333333334,243.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7270,1,14.66,27.29,0.23666666666666666,0.4625,227.0,1013,4024,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7270,1,15.42,27.71,0.5066666666666666,0.5708333333333334,210.0,1013,4069,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7270,3,15.8,28.65,0.26666666666666666,0.6,227.0,1013,4121,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7270,1,15.55,29.1,0.21333333333333332,1.025,245.0,1013,4181,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7270,1,15.54,29.17,0.30666666666666664,0.8916666666666666,243.0,1013,4176,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7271,3,15.19,28.28,0.006666666666666667,2.5541666666666667,244.0,1013,3898,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7271,1,14.43,29.57,0.08,1.4749999999999996,240.0,1013,3900,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7271,1,15.18,30.87,0.006666666666666667,1.2541666666666667,51.0,1013,3962,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7271,1,16.34,31.6,0.15333333333333335,1.4333333333333333,48.0,1013,4032,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7271,1,16.78,32.12,0.11333333333333334,1.4625,41.0,1013,4130,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7271,1,17.07,32.5,0.06666666666666667,1.5333333333333334,254.0,1013,4196,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7271,3,17.94,32.27,0.11666666666666667,1.9000000000000001,250.0,1013,4203,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7272,1,15.92,30.24,0.2,1.18875,270.0,1013,3781,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7272,1,16.36,30.59,0.54,1.1275,284.0,1013,3823,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7272,1,17.07,31.25,0.7300000000000001,1.02625,259.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7272,1,17.97,31.93,0.79,1.00875,263.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7272,3,18.66,32.56,0.7700000000000001,1.0474999999999999,240.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7272,1,19.09,33.46,0.39,1.0162499999999999,251.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7272,1,18.98,33.63,0.19999999999999998,1.325,276.0,1013,4172,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7273,3,11.25,23.84,0.61,0.75125,301.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7273,4,12.29,24.51,0.8,0.8625,306.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7273,3,13.23,24.97,2.22,0.8625,314.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7273,3,13.86,24.18,3.35,0.75125,319.0,1013,3998,2.5,3714.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7273,3,14.55,23.46,5.340000000000001,0.73,277.0,1013,4033,2.5,3737.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7273,3,14.71,24.43,3.8,0.7749999999999999,342.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7273,1,14.5,26.35,2.3,0.88625,343.0,1013,4050,2.4,3780.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7274,1,13.53,30.3,0.006666666666666667,1.9791666666666665,211.0,1013,3851,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7274,1,14.16,31.43,0.006666666666666667,1.2541666666666667,210.0,1013,3898,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7274,1,15.58,32.44,0.0,1.0458333333333334,197.0,1013,3990,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7274,1,16.21,33.14,0.06666666666666667,1.1625,192.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7274,3,16.65,33.8,0.02666666666666667,1.1583333333333334,196.0,1013,4137,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7274,1,16.79,34.33,0.0,1.2750000000000001,202.0,1013,4210,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7274,1,17.31,34.52,0.06,1.25,204.0,1013,4212,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7275,3,14.73,30.32,0.0,1.7166666666666666,138.0,1013,3873,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7275,1,14.92,31.61,0.006666666666666667,1.5291666666666668,78.0,1013,3902,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7275,3,16.15,32.72,0.02,1.5916666666666668,258.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7275,1,16.96,33.44,0.006666666666666667,1.6875,51.0,1013,4073,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7275,1,17.44,34.16,0.05333333333333334,1.6875000000000002,47.0,1013,4142,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7275,1,17.33,34.66,0.013333333333333334,1.7624999999999997,47.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7275,1,17.52,34.78,0.006666666666666667,1.758333333333333,52.0,1013,4232,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7276,3,17.68,27.28,0.2,1.6416666666666666,9.0,1013,3906,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7276,4,18.31,28.33,0.14666666666666667,1.5125,9.0,1013,3972,3.0,3663.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7276,3,19.08,29.54,0.13666666666666666,1.4958333333333336,336.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7276,3,18.9,30.69,0.22000000000000003,1.425,325.0,1013,4075,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7276,1,19.37,31.19,0.21,1.5291666666666668,321.0,1013,4132,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7276,1,19.1,31.44,0.07,1.5791666666666666,322.0,1013,4192,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7276,1,19.41,31.55,0.10666666666666666,1.5666666666666667,333.0,1013,4217,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7277,1,17.45,31.22,0.18,2.0708333333333333,250.0,1013,3771,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7277,3,17.63,31.73,0.09333333333333334,2.0375,241.0,1013,3855,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7277,1,18.02,32.73,0.09333333333333334,1.8250000000000002,233.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7277,1,18.63,33.41,0.15333333333333335,1.8333333333333335,75.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7277,3,19.35,34.22,0.07333333333333333,1.6875,231.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7277,1,19.89,35.06,0.09333333333333334,1.7666666666666666,239.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7277,1,20.44,34.97,0.15333333333333335,1.9416666666666667,248.0,1013,4181,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7278,3,14.93,25.93,0.0,2.1999999999999997,143.0,1013,3904,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7278,1,13.98,27.43,0.0,1.7166666666666668,97.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7278,3,14.63,28.63,0.0,1.7833333333333334,355.0,1013,4028,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7278,1,15.33,29.36,0.0,1.875,336.0,1013,4111,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7278,1,15.69,30.11,0.0,1.9208333333333332,336.0,1013,4177,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7278,1,16.26,30.54,0.0,2.066666666666667,247.0,1013,4244,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7278,1,16.92,30.69,0.0,2.0625,327.0,1013,4257,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7279,3,17.09,27.7,0.36000000000000004,0.97125,184.0,1013,3839,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7279,4,17.6,28.21,0.61,0.8725,281.0,1013,3941,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7279,3,17.72,28.73,1.06,0.87,178.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7279,3,18.57,29.14,1.75,0.8200000000000001,37.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7279,4,19.13,28.83,2.18,0.8512500000000001,7.0,1013,4072,1.9,3777.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7279,3,19.31,29.88,1.01,0.69,354.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7279,1,19.11,30.35,0.92,0.61,320.0,1013,4130,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7280,1,17.75,28.1,0.0,1.7583333333333333,282.0,1013,3767,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7280,1,17.83,28.49,0.006666666666666667,1.554166666666667,184.0,1013,3825,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7280,1,18.36,29.3,0.0033333333333333335,1.4958333333333333,176.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7280,1,19.01,30.15,0.013333333333333334,1.4583333333333335,184.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7280,1,19.51,30.85,0.023333333333333334,1.4708333333333337,61.0,1013,4113,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7280,1,20.24,31.7,0.026666666666666665,1.5124999999999997,202.0,1013,4172,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7280,1,20.51,31.73,0.0,1.5958333333333332,247.0,1013,4182,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7281,4,14.44,26.27,0.8500000000000001,1.51625,10.0,1013,3515,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7281,4,15.6,27.04,0.76,1.5125,199.0,1013,3732,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7281,3,15.74,27.43,2.06,1.15375,316.0,1013,3898,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7281,3,16.82,26.69,3.09,1.0037500000000001,351.0,1013,3987,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7281,4,17.09,26.8,4.04,1.06,350.0,1013,4051,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7281,3,17.57,26.9,7.0200000000000005,0.79375,327.0,1013,4082,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7281,3,18.54,28.7,4.44,1.31375,13.0,1013,4039,3.1,3753.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7282,3,16.33,30.75,0.18666666666666668,1.6791666666666667,271.0,1013,3836,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7282,1,16.0,30.73,0.3666666666666667,1.4916666666666667,299.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7282,1,16.21,31.06,0.04666666666666667,1.3875,220.0,1013,3944,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7282,1,16.38,31.74,0.006666666666666667,1.3416666666666666,198.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7282,1,16.37,32.62,0.006666666666666667,1.3083333333333331,266.0,1013,4134,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7282,1,17.17,33.22,0.09333333333333334,1.4916666666666667,294.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7282,1,18.12,33.55,0.24333333333333335,1.7833333333333334,274.0,1013,4194,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7283,4,18.97,28.39,0.15000000000000002,1.15,22.0,1013,3679,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7283,4,18.92,29.65,0.1,0.8762500000000001,333.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7283,1,18.92,30.92,0.08,0.8625,320.0,1013,3970,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7283,1,19.65,31.64,0.15000000000000002,0.7350000000000001,316.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7283,3,20.34,32.15,0.61,0.71375,315.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7283,3,20.72,32.75,1.03,0.8225000000000001,313.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7283,3,21.34,32.85,0.86,0.775,286.0,1013,4105,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7284,4,14.67,26.76,0.6800000000000002,1.03375,313.0,1013,3659,2.6,3328.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7284,3,15.06,27.89,0.7,1.0175,280.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7284,3,15.44,27.6,1.9200000000000002,0.83375,338.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7284,3,16.29,27.64,2.8400000000000003,0.8712500000000001,338.0,1013,4008,2.8,3732.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7284,3,16.7,27.28,3.94,0.885,280.0,1013,4058,3.0,3763.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7284,4,18.43,27.09,6.749999999999999,0.63125,257.0,1013,4090,2.3,3783.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7284,5,17.67,27.59,5.83,0.645,357.0,1013,4065,2.1,3766.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7285,3,12.54,22.72,1.27,1.2574999999999998,339.0,1013,3623,3.4,3264.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7285,3,13.62,23.57,1.23,1.13375,312.0,1013,3797,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7285,3,13.97,23.81,2.2,1.04125,313.0,1013,3944,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7285,3,14.68,23.73,2.95,1.0099999999999998,313.0,1013,4009,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7285,1,15.05,23.84,3.34,1.09125,291.0,1013,4063,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7285,3,16.02,23.47,6.63,0.97,294.0,1013,4096,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7285,4,15.89,24.59,4.23,0.9750000000000001,349.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7286,3,15.73,27.02,0.65,1.1375,355.0,1013,4009,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7286,1,15.27,28.18,0.29000000000000004,1.15,173.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7286,1,15.62,28.64,0.4066666666666666,1.1708333333333334,186.0,1013,4112,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7286,1,16.15,29.14,0.14,1.25,171.0,1013,4195,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7286,1,16.86,30.15,0.07,1.4708333333333332,162.0,1013,4280,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7286,1,17.41,31.08,0.05333333333333334,1.3666666666666667,170.0,1013,4331,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7286,1,17.75,31.2,0.03333333333333333,1.4291666666666667,343.0,1013,4364,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7287,3,16.14,30.28,0.04666666666666667,1.2708333333333333,148.0,1013,3885,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7287,3,16.86,31.08,0.07333333333333333,1.0999999999999999,164.0,1013,3964,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7287,3,17.64,32.03,0.12333333333333332,0.9124999999999999,186.0,1013,4040,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7287,4,18.98,32.25,0.16666666666666666,0.7791666666666667,202.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7287,3,19.61,32.59,0.21666666666666667,0.8541666666666666,235.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7287,3,19.86,33.45,0.12333333333333334,1.0958333333333332,233.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7287,1,19.4,33.68,0.16333333333333333,1.0333333333333332,214.0,1013,4170,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7288,3,16.54,29.0,0.06666666666666667,1.1958333333333333,78.0,1013,3891,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7288,3,16.67,29.35,0.29000000000000004,0.8958333333333334,124.0,1013,3968,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7288,3,17.39,30.4,0.4200000000000001,0.7749999999999999,97.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7288,4,18.81,30.96,0.7,0.8291666666666666,344.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7288,3,19.34,30.58,0.6,0.7958333333333333,328.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7288,3,19.73,31.91,0.34,0.7416666666666667,291.0,1013,4152,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7288,1,19.24,32.33,0.38333333333333336,0.8,264.0,1013,4166,1.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7289,4,12.91,21.57,1.03,1.19125,275.0,1013,3686,3.9,3380.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7289,3,13.46,22.32,0.9600000000000001,1.3075,273.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7289,3,13.7,23.02,1.3599999999999999,1.21625,278.0,1013,3974,4.1,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7289,1,14.17,22.82,1.83,1.06875,290.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7289,1,14.42,23.86,1.54,1.24125,269.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7289,3,15.42,23.36,3.43,1.2425,271.0,1013,4119,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7289,3,15.76,24.06,2.84,0.98,309.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7290,3,15.33,28.93,0.0,1.5666666666666669,263.0,1013,3898,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7290,1,14.8,30.3,0.05333333333333334,1.325,332.0,1013,3902,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7290,1,15.55,31.53,0.07333333333333333,1.3083333333333333,38.0,1013,3973,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7290,1,16.49,32.22,0.06666666666666667,1.4041666666666666,48.0,1013,4038,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7290,1,17.07,32.85,0.11,1.3874999999999997,18.0,1013,4128,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7290,3,17.67,33.23,0.08666666666666667,1.5708333333333333,345.0,1013,4192,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7290,3,17.8,33.14,0.09999999999999999,1.5208333333333333,349.0,1013,4215,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7291,1,15.25,29.68,0.0,1.625,251.0,1013,3989,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7291,3,15.26,30.38,0.006666666666666667,1.0333333333333332,287.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7291,1,15.95,30.97,0.0,0.9166666666666666,267.0,1013,4002,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7291,1,17.15,31.55,0.006666666666666667,0.8624999999999999,56.0,1013,4090,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7291,1,17.62,32.16,0.02666666666666667,0.9541666666666667,38.0,1013,4175,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7291,1,17.73,32.47,0.006666666666666667,1.1625,276.0,1013,4237,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7291,1,17.73,32.32,0.04666666666666667,1.4375,273.0,1013,4245,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7292,1,17.04,28.63,0.02666666666666667,1.875,252.0,1013,3785,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7292,3,17.2,29.13,0.04,1.7625000000000002,234.0,1013,3846,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7292,1,17.84,30.18,0.013333333333333334,1.6666666666666667,208.0,1013,3976,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7292,1,18.56,30.95,0.04666666666666667,1.6791666666666667,210.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7292,1,19.28,31.71,0.05333333333333334,1.6333333333333333,220.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7292,1,19.86,32.58,0.030000000000000002,1.6208333333333333,236.0,1013,4183,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7292,1,20.18,32.62,0.09333333333333334,1.6875000000000002,254.0,1013,4190,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7293,3,19.04,29.92,0.23666666666666664,0.9458333333333333,123.0,1013,3745,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7293,4,20.02,31.39,0.13333333333333333,1.0166666666666666,119.0,1013,3886,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7293,3,20.5,32.34,0.18333333333333332,0.9458333333333333,110.0,1013,4001,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7293,3,21.16,33.36,0.06666666666666667,0.9541666666666668,102.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7293,3,22.4,33.94,0.12333333333333334,0.9791666666666667,91.0,1013,4081,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7293,3,21.99,34.21,0.08666666666666667,1.0291666666666666,250.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7293,3,21.79,34.43,0.09333333333333334,0.9291666666666667,296.0,1013,4128,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7294,3,14.07,23.91,0.76,1.34125,310.0,1013,3660,3.8,3363.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7294,3,14.53,24.79,0.74,1.38375,286.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7294,3,14.82,24.69,1.36,1.245,290.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7294,1,15.42,24.4,1.91,1.20125,283.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7294,1,15.84,24.84,1.9100000000000001,1.3925,267.0,1013,4063,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7294,3,17.12,24.19,4.58,1.17375,271.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7294,3,16.99,24.94,3.3000000000000003,1.0162499999999999,330.0,1013,4072,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7295,3,15.13,27.01,0.0,1.2666666666666666,269.0,1013,3949,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7295,1,15.4,28.0,0.0,1.2958333333333334,25.0,1013,3931,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7295,1,16.29,28.71,0.0,1.3958333333333335,22.0,1013,3992,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7295,1,17.11,29.24,0.006666666666666667,1.4208333333333334,47.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7295,1,17.48,29.76,0.0,1.45,42.0,1013,4157,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7295,1,17.73,29.97,0.0,1.4458333333333333,280.0,1013,4227,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7295,1,17.79,29.57,0.016666666666666666,1.4500000000000002,347.0,1013,4223,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7296,3,19.82,29.95,0.0,2.0166666666666666,202.0,1013,3824,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7296,1,19.97,28.81,0.0,1.4166666666666667,215.0,1013,3884,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7296,1,19.84,28.42,0.0,2.3583333333333334,10.0,1013,3997,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7296,1,19.96,29.19,0.0,2.3666666666666667,347.0,1013,4090,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7296,1,20.5,29.82,0.0,2.25,324.0,1013,4167,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7296,1,20.9,30.44,0.0,2.3791666666666664,321.0,1013,4223,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7296,1,21.21,30.86,0.0,2.6291666666666664,318.0,1013,4221,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7297,3,14.94,28.81,0.04,2.5625,248.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7297,1,13.65,29.78,0.04,1.2291666666666667,264.0,1013,3877,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7297,1,14.48,30.49,0.006666666666666667,0.9333333333333333,40.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7297,1,15.34,31.17,0.05333333333333334,1.025,110.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7297,1,15.78,31.88,0.15333333333333335,1.0291666666666666,277.0,1013,4103,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7297,1,16.6,32.42,0.10333333333333333,1.5166666666666666,298.0,1013,4176,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7297,1,17.65,32.37,0.2666666666666667,1.8541666666666667,271.0,1013,4191,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7298,3,13.92,26.88,0.2733333333333333,1.0333333333333332,267.0,1013,3827,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7298,1,13.12,27.44,0.19999999999999998,1.0208333333333335,274.0,1013,3848,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7298,1,13.67,27.95,0.15666666666666668,1.0583333333333333,307.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7298,1,14.45,28.82,0.28,1.025,288.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7298,1,15.37,29.57,0.26999999999999996,1.0166666666666666,251.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7298,1,15.69,30.29,0.2466666666666667,0.8791666666666667,269.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7298,1,16.17,30.5,0.36333333333333334,0.7375,278.0,1013,4176,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7299,1,14.67,32.0,0.006666666666666667,1.7166666666666668,200.0,1013,3830,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7299,3,15.72,32.92,0.04666666666666667,0.9958333333333333,199.0,1013,3889,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7299,1,16.65,33.92,0.006666666666666667,0.6208333333333333,206.0,1013,3986,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7299,1,17.22,34.63,0.09999999999999999,0.7,196.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7299,3,17.76,35.29,0.04,0.7875,200.0,1013,4124,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7299,1,17.85,35.88,0.013333333333333334,0.8958333333333334,213.0,1013,4198,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7299,1,18.35,36.01,0.006666666666666667,0.8791666666666667,233.0,1013,4198,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7300,3,9.15,21.59,0.6300000000000001,1.38875,321.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7300,4,10.14,21.94,1.57,1.155,297.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7300,3,10.78,21.81,2.94,1.0574999999999999,301.0,1013,4010,1.9,3703.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7300,3,11.42,21.21,5.86,0.9324999999999999,233.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7300,4,12.18,19.91,5.180000000000001,0.9725,238.0,1013,4055,2.0,3759.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7300,3,12.09,21.69,2.29,1.1400000000000001,321.0,1013,4101,2.4,3793.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7300,1,11.37,22.32,2.61,1.1625,291.0,1013,4101,2.1,3819.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7301,4,21.13,31.76,0.25,0.95,61.0,1013,3910,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7301,4,20.69,32.08,0.73,0.6187499999999999,14.0,1013,3979,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7301,3,21.3,32.97,1.47,0.6575,346.0,1013,4044,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7301,4,22.44,33.1,1.3499999999999999,0.64125,330.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7301,3,22.79,33.14,1.41,0.69875,336.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7301,3,22.71,33.87,1.3800000000000001,0.71375,306.0,1013,4151,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7301,3,22.34,34.08,0.84,0.69875,312.0,1013,4170,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7302,1,18.03,28.05,0.0,1.7833333333333334,246.0,1013,3773,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7302,1,17.99,28.37,0.0,1.5291666666666666,185.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7302,1,18.46,29.13,0.0033333333333333335,1.4958333333333336,187.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7302,1,19.17,29.94,0.01,1.5041666666666667,192.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7302,1,19.84,30.67,0.0,1.4749999999999999,193.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7302,1,20.34,31.48,0.006666666666666667,1.5208333333333333,204.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7302,1,20.74,31.6,0.0,1.6083333333333332,223.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7303,3,19.31,31.88,0.02666666666666667,2.2458333333333336,246.0,1013,3810,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7303,1,18.66,31.66,0.10666666666666666,1.9958333333333331,253.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7303,1,18.83,32.06,0.006666666666666667,1.7625,324.0,1013,3977,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7303,1,18.56,32.92,0.0,1.8125,256.0,1013,4080,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7303,1,18.92,33.77,0.0,1.8583333333333334,241.0,1013,4158,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7303,1,19.73,34.4,0.006666666666666667,1.8916666666666666,248.0,1013,4207,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7303,1,20.44,34.72,0.02666666666666667,2.1791666666666667,261.0,1013,4211,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7304,3,18.63,30.52,0.04666666666666667,0.7208333333333333,124.0,1013,3773,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7304,4,20.47,31.49,0.32,0.6416666666666667,116.0,1013,3902,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7304,3,20.57,32.45,0.04,0.6666666666666667,93.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7304,3,21.08,32.95,0.05666666666666667,0.6708333333333333,87.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7304,3,22.2,33.74,0.023333333333333334,0.7041666666666666,79.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7304,3,21.8,34.17,0.0,0.9375,278.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7304,3,21.27,34.38,0.09333333333333334,0.9625,285.0,1013,4135,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7305,3,17.98,31.33,0.0033333333333333335,0.5708333333333333,218.0,1013,3822,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7305,3,19.49,32.27,0.013333333333333334,0.5541666666666667,230.0,1013,3929,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7305,3,19.97,33.11,0.02666666666666667,0.4458333333333333,158.0,1013,4025,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7305,4,20.54,33.39,0.07666666666666666,0.4083333333333334,273.0,1013,4047,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7305,3,21.37,33.95,0.1,0.4875,284.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7305,3,21.79,34.72,0.060000000000000005,0.7375,254.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7305,3,21.14,34.88,0.08,0.7,250.0,1013,4146,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7306,1,15.23,27.13,0.08,1.5875,263.0,1013,3785,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7306,1,15.15,27.53,0.09666666666666666,1.425,228.0,1013,3830,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7306,1,15.65,28.3,0.11666666666666667,1.4041666666666668,205.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7306,1,16.39,29.14,0.16666666666666669,1.4541666666666668,208.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7306,1,17.25,29.78,0.15000000000000002,1.3875,217.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7306,1,17.55,30.69,0.15333333333333335,1.4208333333333334,226.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7306,1,18.02,30.8,0.13333333333333333,1.5083333333333333,242.0,1013,4179,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7307,3,18.43,31.71,0.02,1.4000000000000001,87.0,1013,3761,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7307,3,19.54,32.69,0.006666666666666667,1.375,89.0,1013,3894,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7307,1,19.67,33.71,0.0,1.3083333333333333,89.0,1013,4008,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7307,3,20.23,34.46,0.07333333333333333,1.2958333333333334,85.0,1013,4054,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7307,3,21.55,35.02,0.05,0.9958333333333333,93.0,1013,4090,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7307,1,21.23,35.31,0.0,0.8291666666666666,94.0,1013,4150,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7307,3,21.14,35.48,0.06666666666666667,0.9208333333333334,86.0,1013,4150,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7308,1,11.79,26.9,0.11333333333333334,1.4791666666666665,247.0,1013,3835,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7308,1,12.13,27.86,0.36333333333333334,1.0375,137.0,1013,3858,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7308,3,13.72,28.56,0.6033333333333333,0.9583333333333333,26.0,1013,3946,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7308,1,14.61,29.26,0.73,1.0416666666666665,16.0,1013,4025,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7308,1,15.12,29.75,0.6266666666666666,1.1166666666666667,359.0,1013,4096,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7308,1,15.01,30.38,0.32999999999999996,1.225,342.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7308,1,14.92,30.57,0.25333333333333335,1.3541666666666667,320.0,1013,4200,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7309,3,18.18,28.64,0.46333333333333343,0.65,212.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7309,4,19.01,29.55,0.38666666666666666,0.6958333333333333,212.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7309,3,20.06,30.75,0.34,0.7875,23.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7309,3,20.03,31.02,0.5166666666666667,0.8541666666666666,17.0,1013,4022,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7309,3,20.49,31.69,1.13,0.9291666666666667,29.0,1013,4056,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7309,3,21.12,32.29,0.5033333333333333,0.9083333333333334,15.0,1013,4100,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7309,3,21.16,32.45,1.1233333333333333,0.95,351.0,1013,4086,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7310,1,11.87,26.01,0.2833333333333333,1.05,198.0,1013,3842,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7310,3,12.49,27.21,0.18666666666666665,0.8,149.0,1013,3939,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7310,1,12.99,28.15,0.22000000000000003,0.6833333333333333,76.0,1013,4036,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7310,3,13.93,28.49,0.25,0.7416666666666666,86.0,1013,4071,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7310,3,14.8,29.04,0.29333333333333333,0.8666666666666667,182.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7310,1,13.71,29.29,0.22000000000000003,1.1416666666666666,207.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7310,1,14.74,29.68,0.2366666666666667,0.8208333333333333,180.0,1013,4183,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7311,3,14.88,29.28,0.15333333333333335,1.0708333333333333,239.0,1013,3832,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7311,1,14.05,29.94,0.19999999999999998,0.9208333333333333,235.0,1013,3853,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7311,1,14.67,30.55,0.16,0.9875,274.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7311,1,15.42,31.38,0.14333333333333334,0.975,276.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7311,1,16.44,32.12,0.21333333333333335,0.8749999999999999,272.0,1013,4108,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7311,3,16.61,32.82,0.14333333333333334,0.8041666666666667,249.0,1013,4168,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7311,1,17.4,32.99,0.22666666666666663,0.8583333333333333,246.0,1013,4182,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7312,3,20.14,28.33,0.016666666666666666,1.9291666666666667,202.0,1013,3985,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7312,3,19.69,28.34,0.02,2.1208333333333336,126.0,1013,3993,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7312,3,19.83,28.79,0.03333333333333333,2.2958333333333334,173.0,1013,4101,5.0,3784.833333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7312,1,20.74,29.92,0.0,2.645833333333333,174.0,1013,4187,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7312,1,21.3,30.55,0.006666666666666667,3.0083333333333337,171.0,1013,4266,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7312,1,21.97,31.55,0.006666666666666667,2.6500000000000004,144.0,1013,4322,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7312,1,22.38,32.38,0.0,1.5958333333333332,199.0,1013,4345,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7313,3,15.84,26.14,0.006666666666666667,1.7541666666666669,283.0,1013,3948,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7313,1,15.99,26.98,0.04666666666666667,1.2666666666666666,338.0,1013,3925,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7313,1,16.81,27.58,0.06,1.1791666666666667,8.0,1013,3960,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7313,1,17.56,28.06,0.08666666666666667,1.1291666666666667,287.0,1013,4041,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7313,1,17.86,28.61,0.09333333333333334,1.2375,13.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7313,1,18.22,28.88,0.08333333333333333,1.5375,356.0,1013,4200,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7313,1,18.56,28.77,0.28,1.733333333333333,355.0,1013,4213,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7314,3,16.31,31.46,0.06333333333333334,1.3624999999999998,60.0,1013,3986,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7314,1,15.82,32.01,0.08666666666666667,1.3458333333333334,104.0,1013,4000,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7314,1,16.71,32.66,0.22333333333333333,1.15,123.0,1013,4123,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7314,1,17.64,33.24,0.18333333333333335,1.1,178.0,1013,4206,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7314,1,18.29,34.15,0.05333333333333333,1.3958333333333333,159.0,1013,4283,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7314,1,18.8,34.89,0.006666666666666667,1.4625,165.0,1013,4326,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7314,1,18.51,34.78,0.0,1.5791666666666666,36.0,1013,4360,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7315,3,17.09,31.27,0.04,0.7708333333333333,169.0,1013,3837,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7315,3,18.25,32.27,0.05,0.6875,196.0,1013,3937,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7315,3,18.75,33.29,0.07999999999999999,0.6791666666666667,195.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7315,4,19.41,33.22,0.10666666666666666,0.7083333333333333,207.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7315,3,19.91,34.11,0.14666666666666667,0.9833333333333334,220.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7315,3,20.22,34.78,0.03333333333333333,1.3958333333333333,209.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7315,3,19.99,35.04,0.07333333333333333,1.1375000000000002,211.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7316,3,18.23,31.25,0.1,1.1583333333333332,121.0,1013,3885,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7316,4,18.58,31.64,0.3066666666666667,0.8333333333333334,117.0,1013,3964,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7316,3,19.21,32.67,0.5266666666666666,0.7291666666666667,110.0,1013,4038,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7316,4,20.43,32.92,0.5566666666666666,0.7208333333333332,320.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7316,3,21.03,32.52,0.7433333333333333,0.7458333333333333,317.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7316,3,21.32,33.83,0.49333333333333335,0.6708333333333334,303.0,1013,4148,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7316,3,20.77,34.31,0.4733333333333334,0.8,257.0,1013,4160,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7317,3,16.5,27.16,0.28,1.00875,122.0,1013,3856,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7317,4,16.7,27.6,0.45,0.855,160.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7317,3,17.01,28.31,0.9800000000000001,0.8125,320.0,1013,4027,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7317,4,17.95,28.25,1.48,0.8287500000000001,341.0,1013,4038,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7317,4,18.5,28.12,1.94,0.82,5.0,1013,4076,1.5,3782.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7317,3,18.61,28.99,0.96,0.82125,347.0,1013,4133,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7317,1,18.35,29.58,0.96,0.7649999999999999,330.0,1013,4139,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7318,3,18.91,28.53,0.0,1.4625000000000001,251.0,1013,3932,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7318,1,18.79,29.68,0.0,1.3833333333333333,321.0,1013,3921,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7318,1,19.53,30.57,0.0,1.4416666666666667,354.0,1013,3993,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7318,1,20.61,31.25,0.0,1.4833333333333334,354.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7318,1,21.09,31.72,0.0,1.4708333333333334,340.0,1013,4160,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7318,1,21.29,31.91,0.0,1.4166666666666665,315.0,1013,4223,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7318,1,21.23,31.48,0.0,1.5083333333333333,282.0,1013,4227,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7319,1,17.2,31.91,0.0,1.1125,195.0,1013,3855,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7319,3,18.12,32.86,0.006666666666666667,1.1041666666666667,203.0,1013,3946,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7319,3,18.93,33.79,0.013333333333333334,0.9208333333333332,204.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7319,4,19.53,33.8,0.04,0.8041666666666667,209.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7319,3,20.22,34.5,0.07666666666666666,1.0125000000000002,210.0,1013,4089,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7319,3,20.61,35.13,0.006666666666666667,1.3,209.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7319,3,20.25,35.38,0.08,1.1625,212.0,1013,4165,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7320,3,17.67,28.47,0.4666666666666667,0.975,312.0,1013,3741,2.1,3448.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7320,4,18.73,29.44,0.25333333333333335,1.1958333333333333,316.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7320,3,19.26,30.2,0.36333333333333334,1.1166666666666667,353.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7320,1,19.73,30.96,0.2800000000000001,1.0625,358.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7320,3,20.28,31.49,0.5266666666666666,1.0708333333333333,20.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7320,3,20.68,32.23,0.24,1.3333333333333335,338.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7320,1,20.99,32.5,0.7333333333333333,1.2208333333333332,335.0,1013,4108,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7321,3,15.74,27.97,0.23,1.6708333333333334,175.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7321,3,15.83,28.99,0.2566666666666667,1.575,177.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7321,3,16.75,29.81,0.4566666666666666,1.4375,189.0,1013,4042,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7321,3,17.59,29.96,0.6033333333333333,1.1916666666666667,197.0,1013,4058,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7321,3,18.76,30.45,0.30666666666666664,1.2416666666666667,201.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7321,3,18.2,31.31,0.18,1.4791666666666665,203.0,1013,4171,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7321,1,18.28,31.63,0.25,1.325,203.0,1013,4193,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7322,3,14.06,26.29,0.26,1.3625,240.0,1013,3881,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7322,1,13.61,27.69,0.25333333333333335,1.35,357.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7322,3,14.95,28.59,0.3466666666666667,1.4208333333333334,0.0,1013,3974,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7322,1,16.18,29.08,0.46666666666666673,1.4458333333333333,359.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7322,1,17.04,29.74,0.42333333333333334,1.5458333333333334,355.0,1013,4119,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7322,1,17.41,30.48,0.18999999999999997,1.8,351.0,1013,4190,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7322,1,17.31,30.75,0.25333333333333335,1.9,348.0,1013,4224,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7323,4,18.23,29.29,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7323,4,18.37,29.38,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7323,3,18.7,30.39,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7323,4,19.65,29.6,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7323,3,20.1,29.36,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7323,3,20.0,30.91,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7323,1,19.76,31.38,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7324,3,18.54,31.63,0.02,0.7124999999999999,181.0,1013,3800,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7324,4,20.47,32.62,0.24666666666666667,0.575,243.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7324,3,20.46,33.65,0.11333333333333333,0.5458333333333334,59.0,1013,4019,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7324,4,21.55,33.8,0.09666666666666666,0.5833333333333333,289.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7324,3,21.75,34.56,0.09333333333333334,0.7208333333333332,277.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7324,3,21.77,35.24,0.04,1.075,266.0,1013,4145,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7324,3,21.16,35.45,0.04666666666666667,0.9041666666666666,255.0,1013,4149,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7325,3,18.02,31.68,0.016666666666666666,0.6333333333333333,233.0,1013,3814,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7325,3,19.65,32.71,0.03,0.5291666666666667,241.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7325,3,19.94,33.64,0.05,0.41666666666666663,247.0,1013,4024,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7325,4,20.7,33.74,0.08333333333333334,0.48749999999999993,253.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7325,3,21.01,34.46,0.11333333333333334,0.7333333333333334,241.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7325,3,21.41,35.21,0.02666666666666667,1.1333333333333333,243.0,1013,4146,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7325,3,20.88,35.4,0.09333333333333334,0.9208333333333333,240.0,1013,4153,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7326,3,16.72,26.59,0.3,0.8712499999999999,214.0,1013,3741,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7326,4,17.65,27.55,0.21000000000000002,0.8625,308.0,1013,3884,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7326,3,18.31,28.32,0.35000000000000003,0.7925,352.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7326,1,18.55,28.93,0.33,0.7325,338.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7326,3,18.97,29.4,0.73,0.7337500000000001,29.0,1013,4061,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7326,3,19.51,30.06,0.28,0.8837500000000001,346.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7326,3,19.76,30.16,0.8200000000000001,0.85875,332.0,1013,4099,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7327,3,18.52,31.74,0.07999999999999999,0.7250000000000001,136.0,1013,3806,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7327,4,20.23,32.65,0.24000000000000002,0.575,327.0,1013,3921,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7327,3,20.4,33.85,0.16333333333333336,0.5041666666666667,106.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7327,4,21.4,33.89,0.15,0.49583333333333335,280.0,1013,4053,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7327,3,21.62,34.77,0.14333333333333334,0.5958333333333333,260.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7327,3,21.65,35.5,0.04666666666666667,1.0083333333333333,250.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7327,3,21.11,35.73,0.03333333333333333,0.9458333333333333,253.0,1013,4154,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7328,1,17.3,31.57,0.2,1.2737500000000002,270.0,1013,3778,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7328,3,17.7,31.95,0.42000000000000004,1.25,280.0,1013,3821,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7328,3,18.43,32.63,0.56,1.155,249.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7328,3,19.27,33.33,0.62,1.16125,261.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7328,3,19.93,33.97,0.6300000000000001,1.1675,242.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7328,1,20.45,34.89,0.33,1.125,22.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7328,1,20.36,35.02,0.18000000000000002,1.42625,271.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7329,3,18.48,31.41,0.06666666666666667,1.2166666666666668,89.0,1013,3764,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7329,3,19.75,32.38,0.02666666666666667,1.1916666666666667,91.0,1013,3896,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7329,3,19.95,33.41,0.0,1.1208333333333336,91.0,1013,4009,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7329,3,20.49,34.15,0.05333333333333334,1.0916666666666666,87.0,1013,4054,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7329,3,21.73,34.74,0.1366666666666667,0.9083333333333332,88.0,1013,4089,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7329,3,21.42,35.0,0.0,0.8208333333333333,97.0,1013,4150,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7329,3,21.3,35.2,0.06666666666666667,0.8583333333333333,86.0,1013,4149,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7330,3,17.69,28.57,0.5066666666666666,1.0166666666666666,359.0,1013,3742,2.0,3446.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7330,4,18.75,29.59,0.21,1.1833333333333333,314.0,1013,3886,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7330,1,19.29,30.34,0.35333333333333333,1.075,14.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7330,1,19.76,31.26,0.29333333333333333,1.05,3.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7330,3,20.39,31.83,0.4766666666666667,1.0833333333333335,21.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7330,3,20.73,32.45,0.24,1.3583333333333334,337.0,1013,4122,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7330,1,20.95,32.7,0.7066666666666667,1.2166666666666668,338.0,1013,4110,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7331,3,19.27,28.81,0.0,1.7208333333333332,232.0,1013,3931,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7331,1,19.04,29.95,0.0,1.5666666666666669,22.0,1013,3922,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7331,1,19.64,30.79,0.0,1.6958333333333333,354.0,1013,3994,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7331,1,20.66,31.42,0.0,1.6666666666666667,353.0,1013,4059,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7331,1,21.12,31.84,0.0,1.6083333333333334,336.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7331,1,21.33,32.0,0.0,1.6041666666666667,308.0,1013,4222,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7331,1,21.43,31.62,0.0,1.758333333333333,261.0,1013,4229,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7332,4,18.8,27.29,0.02,1.7,35.0,1013,3620,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7332,3,18.81,28.14,0.0,1.5899999999999999,58.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7332,3,18.71,29.4,0.0,1.36125,326.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7332,1,19.46,30.37,0.0,1.32375,283.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7332,3,20.35,30.77,0.25,1.375,303.0,1013,4082,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7332,1,20.8,31.15,0.47,1.25,279.0,1013,4122,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7332,3,21.65,30.85,1.4100000000000001,1.01625,302.0,1013,4086,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7333,1,14.87,28.14,0.0,2.033333333333333,300.0,1013,4051,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7333,1,14.65,28.34,0.0,1.2125000000000001,313.0,1013,3994,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7333,1,14.39,28.84,0.013333333333333334,0.9624999999999999,316.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7333,1,15.27,29.28,0.02666666666666667,0.8958333333333333,321.0,1013,4131,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7333,1,16.54,29.85,0.02666666666666667,1.1041666666666667,320.0,1013,4225,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7333,1,17.26,30.3,0.0,1.675,321.0,1013,4288,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7333,1,17.75,30.5,0.04,2.2125,319.0,1013,4289,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7334,3,13.15,25.46,0.32000000000000006,1.675,307.0,1013,3689,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7334,4,14.87,26.2,0.38,1.51375,308.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7334,3,15.4,26.61,0.98,1.32375,301.0,1013,3962,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7334,1,15.79,26.29,1.6,1.29875,305.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7334,1,16.18,25.73,2.31,1.34125,271.0,1013,4034,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7334,3,17.22,25.34,3.12,1.02,299.0,1013,4068,2.4,3761.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7334,3,16.4,26.15,2.17,1.02125,358.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7335,3,15.88,30.37,0.02666666666666667,2.845833333333333,239.0,1013,3896,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7335,1,14.61,31.68,0.03333333333333333,1.5333333333333334,274.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7335,1,15.28,32.72,0.013333333333333334,1.0333333333333334,96.0,1013,3947,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7335,1,16.48,33.39,0.08666666666666667,1.15,329.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7335,1,16.87,34.04,0.11333333333333334,1.1583333333333332,303.0,1013,4120,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7335,1,17.38,34.45,0.07666666666666666,1.6499999999999997,264.0,1013,4191,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7335,3,18.58,34.31,0.11666666666666668,2.0458333333333334,248.0,1013,4199,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7336,3,17.16,27.79,0.51,1.0725,262.0,1013,3907,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7336,3,17.23,28.87,1.1500000000000001,0.9425000000000001,236.0,1013,3971,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7336,3,18.28,29.66,1.4700000000000002,0.9375,262.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7336,3,18.7,29.48,2.31,0.7475,262.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7336,3,19.19,30.17,1.38,0.81,260.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7336,1,18.79,31.53,0.35,0.825,262.0,1013,4181,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7336,1,19.38,31.38,0.56,0.82125,283.0,1013,4205,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7337,3,15.59,27.6,0.02666666666666667,1.5708333333333333,301.0,1013,3951,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7337,1,16.07,28.49,0.09333333333333332,1.3791666666666667,351.0,1013,3932,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7337,1,17.11,29.18,0.10666666666666667,1.3791666666666667,1.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7337,1,18.01,29.65,0.12,1.4,11.0,1013,4053,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7337,1,18.33,30.14,0.13666666666666666,1.4375,1.0,1013,4146,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7337,1,18.62,30.38,0.10333333333333333,1.6625,353.0,1013,4217,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7337,1,18.87,30.15,0.22333333333333333,1.7458333333333336,355.0,1013,4220,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7338,3,18.5,30.31,0.10333333333333335,0.7916666666666667,112.0,1013,3761,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7338,4,20.0,31.44,0.21000000000000002,0.8666666666666666,113.0,1013,3894,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7338,3,20.28,32.48,0.09000000000000001,0.8291666666666667,102.0,1013,4007,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7338,3,20.95,33.2,0.03666666666666667,0.8666666666666666,99.0,1013,4046,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7338,3,22.32,33.85,0.03666666666666667,0.8333333333333334,81.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7338,3,21.77,34.13,0.04666666666666667,0.9500000000000001,317.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7338,1,21.36,34.35,0.08666666666666667,0.8916666666666666,320.0,1013,4133,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7339,3,17.6,27.36,0.8600000000000001,0.8625,318.0,1013,3928,2.7,3605.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7339,4,17.23,27.29,1.1400000000000001,0.8075000000000001,307.0,1013,3988,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7339,3,18.23,28.09,1.94,0.7737499999999999,295.0,1013,4046,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7339,4,19.37,27.08,3.09,0.7787499999999999,281.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7339,3,18.59,27.34,2.98,0.89125,285.0,1013,4097,2.3,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7339,1,18.6,29.1,2.12,1.025,286.0,1013,4156,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7339,1,19.0,29.39,1.52,0.9724999999999999,298.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7340,4,19.0,30.37,0.52,0.78375,10.0,1013,3916,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7340,4,18.45,30.5,1.16,0.63375,328.0,1013,3980,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7340,4,19.49,31.87,3.31,0.70625,317.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7340,4,20.53,30.89,2.06,0.64625,282.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7340,3,20.5,30.78,1.9900000000000002,0.8025,283.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7340,3,20.41,32.61,1.74,0.6775,280.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7340,3,20.87,33.05,1.4700000000000002,0.64125,297.0,1013,4184,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7341,1,16.87,29.18,0.013333333333333334,2.2416666666666667,238.0,1013,3765,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7341,1,17.01,29.78,0.0,2.1958333333333337,212.0,1013,3850,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7341,1,17.45,30.72,0.0,2.1708333333333334,204.0,1013,3989,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7341,1,18.1,31.5,0.006666666666666667,2.104166666666667,203.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7341,1,18.78,32.3,0.013333333333333334,1.9375,204.0,1013,4131,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7341,1,19.39,33.14,0.006666666666666667,2.025,216.0,1013,4185,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7341,1,19.77,33.02,0.02666666666666667,2.0666666666666664,232.0,1013,4186,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7342,3,18.6,31.35,0.0,1.8791666666666669,210.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7342,1,18.46,31.73,0.0,1.0416666666666665,225.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7342,1,18.58,32.09,0.0,1.7833333333333334,16.0,1013,3998,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7342,1,18.33,32.93,0.0,1.5875,343.0,1013,4095,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7342,1,19.13,33.64,0.0,1.4,335.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7342,1,19.77,34.39,0.0,1.5666666666666664,332.0,1013,4225,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7342,1,20.05,34.9,0.0,1.8958333333333335,322.0,1013,4222,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7343,4,17.26,26.55,0.33999999999999997,1.37875,50.0,1013,3521,2.7,3216.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7343,4,17.93,28.23,0.12000000000000001,1.29,347.0,1013,3729,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7343,3,17.8,29.37,0.19,1.21375,332.0,1013,3904,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7343,3,18.86,29.29,0.76,1.03125,1.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7343,3,19.39,29.13,1.78,0.9925,14.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7343,3,20.11,28.64,3.5700000000000003,0.9075,356.0,1013,4094,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7343,3,20.86,29.48,3.9499999999999997,1.14125,31.0,1013,4054,2.3,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7344,4,17.35,26.88,0.51,0.9575,323.0,1013,3693,3.2,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7344,3,18.19,28.32,0.53,1.20125,217.0,1013,3850,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7344,1,18.1,28.97,0.72,1.225,282.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7344,1,18.79,29.09,0.86,0.99,285.0,1013,4035,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7344,1,19.22,30.05,0.71,1.16625,283.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7344,3,19.74,30.25,1.83,1.17125,282.0,1013,4130,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7344,3,20.03,30.81,1.6400000000000001,0.96125,299.0,1013,4107,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7345,3,14.05,26.06,0.25333333333333335,1.4583333333333333,264.0,1013,3801,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7345,1,13.8,26.34,0.23333333333333336,1.3708333333333333,251.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7345,1,14.41,27.04,0.23,1.3958333333333333,224.0,1013,3936,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7345,1,15.12,27.92,0.17,1.4458333333333333,222.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7345,1,16.18,28.52,0.2333333333333333,1.2875,230.0,1013,4107,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7345,1,16.3,29.41,0.19,1.275,242.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7345,1,16.79,29.57,0.30333333333333334,1.4916666666666667,254.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7346,3,15.28,29.28,0.006666666666666667,2.6291666666666664,242.0,1013,3891,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7346,1,14.46,30.66,0.02666666666666667,1.3375,251.0,1013,3894,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7346,1,15.2,31.93,0.006666666666666667,1.0333333333333332,51.0,1013,3954,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7346,1,16.33,32.67,0.13333333333333333,1.2083333333333335,44.0,1013,4029,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7346,1,16.79,33.23,0.10666666666666667,1.225,30.0,1013,4123,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7346,1,17.1,33.62,0.08666666666666667,1.4583333333333333,256.0,1013,4190,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7346,3,18.0,33.43,0.13666666666666666,1.8166666666666669,249.0,1013,4199,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7347,4,18.83,29.85,0.006666666666666667,2.1416666666666666,48.0,1013,3696,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7347,3,19.16,31.04,0.0,1.9916666666666667,55.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7347,1,18.81,32.33,0.0,1.5916666666666666,57.0,1013,3980,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7347,3,19.5,33.1,0.0,1.5,61.0,1013,4051,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7347,3,20.28,33.81,0.02,1.4333333333333333,63.0,1013,4100,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7347,1,20.61,34.42,0.03333333333333333,1.2291666666666665,57.0,1013,4144,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7347,3,20.95,34.25,0.2866666666666666,1.1875,51.0,1013,4130,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7348,3,19.47,29.18,0.0,1.2374999999999998,357.0,1013,4087,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7348,3,20.53,29.61,0.0,1.175,338.0,1013,4030,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7348,1,19.96,29.88,0.0,0.9666666666666667,330.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7348,1,19.93,30.27,0.0,0.925,26.0,1013,4140,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7348,1,20.01,30.63,0.0,0.8499999999999999,344.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7348,1,20.52,30.58,0.0,1.5083333333333333,348.0,1013,4317,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7348,1,20.98,30.56,0.0,1.9958333333333333,317.0,1013,4315,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7349,3,18.17,31.59,0.0,2.0999999999999996,359.0,1013,3806,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7349,1,17.52,32.12,0.0,1.7625,12.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7349,1,17.71,32.68,0.0,1.6541666666666668,8.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7349,1,17.93,33.6,0.0,1.4958333333333333,228.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7349,3,18.28,34.27,0.0,1.4416666666666667,6.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7349,1,18.9,35.12,0.0,1.4958333333333333,202.0,1013,4188,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7349,1,19.94,35.12,0.006666666666666667,1.9874999999999998,359.0,1013,4199,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7350,3,20.04,28.77,0.0,1.0083333333333333,223.0,1013,4094,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7350,3,20.78,29.08,0.07666666666666666,1.05,125.0,1013,4043,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7350,1,21.11,29.1,0.08666666666666666,1.0291666666666666,18.0,1013,4060,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7350,1,21.04,29.47,0.013333333333333334,1.1,136.0,1013,4152,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7350,1,21.14,29.77,0.006666666666666667,1.15,146.0,1013,4249,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7350,1,21.26,30.1,0.006666666666666667,1.1791666666666667,115.0,1013,4327,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7350,1,21.47,30.35,0.0,1.25,13.0,1013,4332,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7351,3,15.03,25.58,0.31,1.44625,204.0,1013,3904,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7351,3,14.79,26.68,0.76,1.3675000000000002,189.0,1013,3971,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7351,3,15.79,27.57,1.1,1.22,139.0,1013,4042,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7351,3,16.24,27.74,1.4000000000000001,1.07375,219.0,1013,4061,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7351,3,17.19,28.18,0.6500000000000001,1.08375,212.0,1013,4110,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7351,1,16.59,29.18,0.13,1.16625,229.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7351,1,16.96,29.48,0.23,1.0699999999999998,242.0,1013,4200,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7352,3,18.35,28.55,0.0,1.3041666666666667,166.0,1013,4100,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7352,3,19.58,28.53,0.006666666666666667,1.8,118.0,1013,4063,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7352,1,20.14,29.05,0.0,2.1,110.0,1013,4107,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7352,1,19.96,29.55,0.0,1.9833333333333332,107.0,1013,4199,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7352,1,20.12,29.9,0.0,1.8833333333333333,112.0,1013,4280,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7352,1,20.5,30.32,0.0,2.0166666666666666,107.0,1013,4350,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7352,1,20.66,30.65,0.0,1.9958333333333331,100.0,1013,4370,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7353,3,18.55,31.5,0.0033333333333333335,0.7166666666666667,198.0,1013,3798,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7353,4,20.54,32.51,0.23,0.5625,238.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7353,3,20.49,33.5,0.09333333333333332,0.5541666666666667,127.0,1013,4018,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7353,4,21.57,33.68,0.08333333333333334,0.5625,268.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7353,3,21.77,34.4,0.07666666666666666,0.75,277.0,1013,4082,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7353,3,21.83,35.08,0.04666666666666667,1.0208333333333333,254.0,1013,4143,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7353,3,21.2,35.27,0.06666666666666667,0.9166666666666667,256.0,1013,4146,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7354,1,17.23,28.71,0.0,1.8208333333333333,280.0,1013,3771,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7354,1,17.36,29.19,0.006666666666666667,1.625,72.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7354,1,17.99,30.06,0.0033333333333333335,1.5875,185.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7354,1,18.53,30.89,0.016666666666666666,1.5458333333333334,186.0,1013,4054,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7354,1,19.06,31.65,0.03333333333333333,1.4416666666666664,201.0,1013,4109,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7354,1,19.76,32.45,0.03,1.5291666666666668,272.0,1013,4168,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7354,1,19.97,32.47,0.006666666666666667,1.6708333333333334,254.0,1013,4180,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7355,4,21.17,27.33,0.05666666666666667,1.1041666666666665,160.0,1013,3718,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7355,3,21.59,28.21,0.0,1.2666666666666668,189.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7355,1,22.25,28.86,0.0033333333333333335,1.3166666666666667,192.0,1013,3990,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7355,1,22.98,29.73,0.013333333333333334,1.3083333333333333,137.0,1013,4040,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7355,3,23.55,30.56,0.013333333333333334,1.3875,110.0,1013,4084,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7355,3,23.88,30.77,0.09999999999999999,1.4874999999999998,192.0,1013,4134,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7355,1,23.98,30.95,0.16333333333333333,1.3958333333333335,282.0,1013,4121,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7356,4,19.0,29.16,0.08,1.2666666666666666,46.0,1013,3692,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7356,3,19.18,30.57,0.01,1.0041666666666667,44.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7356,1,18.94,31.77,0.006666666666666667,0.8041666666666667,350.0,1013,3978,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7356,1,19.67,32.52,0.04,0.8541666666666667,344.0,1013,4044,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7356,3,20.38,33.11,0.2733333333333333,0.825,338.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7356,3,20.76,33.66,0.5133333333333333,0.8666666666666667,339.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7356,3,21.13,33.68,0.8899999999999999,0.8291666666666666,336.0,1013,4118,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7357,3,14.41,30.26,0.0,1.6333333333333333,155.0,1013,3869,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7357,1,14.77,31.59,0.006666666666666667,1.2416666666666667,96.0,1013,3902,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7357,3,15.89,32.72,0.013333333333333334,1.2166666666666668,59.0,1013,3995,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7357,1,16.55,33.39,0.006666666666666667,1.2333333333333334,64.0,1013,4076,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7357,1,16.9,34.06,0.006666666666666667,1.2416666666666667,60.0,1013,4146,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7357,1,16.87,34.56,0.02,1.2833333333333332,55.0,1013,4220,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7357,1,17.32,34.72,0.013333333333333334,1.3333333333333335,237.0,1013,4230,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7358,3,16.95,29.27,0.05333333333333334,1.7375,241.0,1013,3759,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7358,1,17.41,29.94,0.02,1.6874999999999998,261.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7358,1,17.81,30.93,0.0,1.5708333333333333,194.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7358,1,18.58,31.59,0.04666666666666667,1.6833333333333331,175.0,1013,4073,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7358,3,19.19,32.41,0.10333333333333333,1.5208333333333333,172.0,1013,4116,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7358,1,19.45,33.27,0.013333333333333334,1.2291666666666665,218.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7358,1,19.78,33.01,0.07333333333333333,1.575,240.0,1013,4170,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7359,3,15.71,30.49,0.08,1.6666666666666665,284.0,1013,3892,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7359,1,15.28,31.92,0.15999999999999998,1.5,336.0,1013,3905,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7359,3,16.4,32.94,0.15333333333333332,1.4833333333333334,348.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7359,1,17.54,33.65,0.11,1.5958333333333334,345.0,1013,4053,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7359,3,18.58,34.41,0.21,1.6208333333333333,344.0,1013,4129,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7359,3,19.15,35.05,0.15333333333333332,1.7666666666666666,342.0,1013,4197,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7359,1,18.44,35.31,0.13333333333333333,1.9,339.0,1013,4231,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7360,3,19.62,30.02,0.0,1.9500000000000002,178.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7360,1,19.49,30.57,0.0,1.1166666666666667,150.0,1013,3893,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7360,1,19.91,31.61,0.0,0.9208333333333333,21.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7360,1,19.89,32.41,0.0,0.9375,14.0,1013,4100,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7360,1,20.61,33.03,0.0,0.9041666666666667,16.0,1013,4179,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7360,1,21.35,33.83,0.0,0.8375,111.0,1013,4229,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7360,1,21.72,34.47,0.0,0.9958333333333333,338.0,1013,4226,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7361,3,18.45,31.79,0.023333333333333334,1.1583333333333332,85.0,1013,3772,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7361,3,19.69,32.72,0.006666666666666667,1.0833333333333333,87.0,1013,3901,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7361,3,19.92,33.76,0.0,1.0875,85.0,1013,4013,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7361,3,20.54,34.5,0.06,0.9958333333333333,82.0,1013,4056,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7361,3,21.63,35.03,0.1,0.825,86.0,1013,4093,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7361,1,21.34,35.39,0.02666666666666667,0.6625000000000001,97.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7361,3,21.17,35.53,0.08666666666666667,0.875,95.0,1013,4153,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7362,3,12.69,27.84,0.04666666666666667,1.6500000000000001,141.0,1013,3864,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7362,1,12.94,29.03,0.02,1.5416666666666665,261.0,1013,3895,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7362,3,14.3,30.13,0.05333333333333334,1.6291666666666667,264.0,1013,3986,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7362,1,15.13,30.8,0.02,1.7166666666666668,263.0,1013,4063,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7362,1,15.61,31.44,0.013333333333333334,1.741666666666667,269.0,1013,4132,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7362,1,15.48,31.95,0.02666666666666667,1.7541666666666667,42.0,1013,4213,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7362,1,15.64,32.12,0.06,1.7291666666666665,44.0,1013,4225,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7363,1,13.77,25.01,0.4733333333333334,1.0583333333333336,286.0,1013,3782,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7363,1,13.72,25.33,0.4266666666666667,1.15,267.0,1013,3826,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7363,1,14.16,25.98,0.4633333333333334,1.0416666666666665,219.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7363,1,15.05,26.84,0.6533333333333334,1.0916666666666668,225.0,1013,4037,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7363,1,16.01,27.36,0.64,1.0708333333333333,244.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7363,1,16.35,28.24,0.52,1.0083333333333333,257.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7363,1,16.73,28.46,0.37333333333333335,1.1416666666666666,271.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7364,1,15.86,28.35,0.3466666666666667,1.1583333333333332,32.0,1013,3793,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7364,3,16.33,28.86,0.22666666666666666,1.1333333333333333,264.0,1013,3839,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7364,1,17.05,29.73,0.1933333333333333,1.1541666666666666,257.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7364,1,17.79,30.41,0.19666666666666666,1.1791666666666667,250.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7364,1,18.53,31.11,0.18999999999999997,1.0875,259.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7364,1,19.01,32.02,0.2,1.1791666666666667,36.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7364,1,19.17,32.11,0.22,1.25,271.0,1013,4184,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7365,3,17.45,31.17,0.08,0.725,162.0,1013,3827,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7365,3,18.75,32.16,0.10333333333333333,0.6,208.0,1013,3932,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7365,3,19.2,33.31,0.08666666666666667,0.48749999999999993,190.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7365,4,19.98,33.19,0.13333333333333336,0.5125000000000001,243.0,1013,4055,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7365,3,20.35,34.17,0.16666666666666669,0.8083333333333333,219.0,1013,4092,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7365,3,20.63,34.95,0.04666666666666667,1.2083333333333333,221.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7365,3,20.33,35.17,0.08,0.9583333333333334,229.0,1013,4163,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7366,1,12.64,23.3,0.31333333333333335,1.8208333333333333,146.0,1013,3866,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7366,3,12.75,24.19,0.22666666666666668,1.5625,137.0,1013,3948,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7366,1,12.77,25.26,0.21999999999999997,1.3375,189.0,1013,4038,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7366,3,13.44,25.85,0.24,1.2208333333333332,191.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7366,3,14.4,26.2,0.2366666666666667,1.4,119.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7366,1,14.52,26.41,0.22000000000000003,1.7416666666666667,144.0,1013,4172,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7366,1,15.21,26.82,0.21333333333333332,1.5541666666666667,148.0,1013,4187,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7367,3,18.45,32.16,0.0,0.9083333333333333,84.0,1013,3777,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7367,3,19.56,33.04,0.006666666666666667,0.8791666666666667,83.0,1013,3904,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7367,3,19.89,34.09,0.013333333333333334,0.8333333333333335,80.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7367,3,20.54,34.83,0.09999999999999999,0.8458333333333333,80.0,1013,4058,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7367,3,21.58,35.33,0.1,0.675,88.0,1013,4096,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7367,1,21.32,35.76,0.04,0.7000000000000001,116.0,1013,4158,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7367,3,21.13,35.87,0.08,0.7875,125.0,1013,4157,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7368,3,14.5,27.85,0.06666666666666667,2.75,244.0,1013,3899,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7368,1,13.34,29.16,0.02,1.4875,263.0,1013,3898,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7368,1,13.98,30.26,0.02666666666666667,1.0541666666666667,60.0,1013,3955,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7368,1,15.21,30.97,0.12666666666666668,1.2041666666666666,57.0,1013,4028,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7368,1,15.6,31.54,0.13999999999999999,1.2208333333333332,290.0,1013,4127,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7368,1,15.98,31.94,0.09333333333333334,1.5833333333333335,261.0,1013,4196,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7368,3,17.13,31.75,0.13333333333333333,1.9791666666666667,246.0,1013,4201,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7369,1,13.94,31.1,0.08,1.5500000000000003,241.0,1013,3842,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7369,1,15.07,32.12,0.04666666666666667,1.2083333333333335,265.0,1013,3907,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7369,3,16.36,33.17,0.02,1.0999999999999999,302.0,1013,3996,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7369,1,16.87,33.84,0.08,1.275,308.0,1013,4061,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7369,3,17.4,34.44,0.03666666666666667,1.4041666666666666,303.0,1013,4128,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7369,1,17.41,34.82,0.04666666666666667,1.7458333333333336,266.0,1013,4211,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7369,1,17.67,35.0,0.02666666666666667,1.6583333333333334,292.0,1013,4211,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7370,3,14.54,30.76,0.0,1.6333333333333333,143.0,1013,3877,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7370,1,14.74,32.21,0.0,1.3166666666666669,228.0,1013,3906,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7370,3,15.84,33.38,0.006666666666666667,1.3583333333333334,46.0,1013,3999,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7370,1,16.55,34.07,0.006666666666666667,1.4125,48.0,1013,4080,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7370,1,16.91,34.78,0.0,1.4625,47.0,1013,4150,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7370,1,16.9,35.3,0.006666666666666667,1.4666666666666666,44.0,1013,4224,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7370,1,17.29,35.41,0.006666666666666667,1.4375,54.0,1013,4236,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7371,3,20.62,26.94,0.14333333333333334,1.8,217.0,1013,4018,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7371,3,20.25,27.07,0.10333333333333333,1.5875,141.0,1013,4005,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7371,1,20.42,27.68,0.02666666666666667,1.7083333333333335,208.0,1013,4111,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7371,1,20.9,28.32,0.0,1.9208333333333334,202.0,1013,4198,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7371,1,21.33,28.82,0.0,2.1916666666666664,195.0,1013,4280,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7371,1,22.0,29.8,0.013333333333333334,2.3249999999999997,203.0,1013,4338,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7371,1,22.49,30.35,0.013333333333333334,1.7874999999999999,233.0,1013,4366,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7372,1,16.79,31.42,0.0,1.3,175.0,1013,3857,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7372,3,17.73,32.37,0.0,1.3833333333333333,182.0,1013,3947,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7372,3,18.27,33.37,0.0,1.2916666666666665,185.0,1013,4034,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7372,4,18.77,33.41,0.03333333333333333,1.225,187.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7372,3,19.44,34.14,0.09333333333333334,1.4166666666666667,192.0,1013,4094,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7372,3,19.84,34.62,0.04666666666666667,1.8875000000000002,199.0,1013,4157,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7372,3,19.71,34.96,0.05333333333333334,1.6291666666666664,191.0,1013,4172,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7374,3,14.61,25.76,0.013333333333333334,1.7666666666666666,282.0,1013,3946,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7374,1,14.81,26.64,0.12000000000000001,1.3583333333333334,256.0,1013,3923,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7374,1,15.72,27.29,0.10666666666666666,1.225,10.0,1013,3960,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7374,1,16.52,27.79,0.12666666666666665,1.2833333333333332,34.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7374,1,16.81,28.35,0.12333333333333334,1.3624999999999998,12.0,1013,4129,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7374,1,17.19,28.67,0.11000000000000001,1.5875,358.0,1013,4200,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7374,1,17.57,28.58,0.32,1.7458333333333331,356.0,1013,4212,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7375,1,17.66,25.9,0.006666666666666667,2.1624999999999996,248.0,1013,3782,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7375,3,17.82,26.28,0.0,1.9708333333333332,216.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7375,1,18.39,27.25,0.0,1.7041666666666666,176.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7375,1,19.19,28.03,0.0,1.6875,198.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7375,1,19.85,28.74,0.006666666666666667,1.7083333333333335,191.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7375,1,20.47,29.53,0.0,1.8125,221.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7375,1,20.76,29.62,0.006666666666666667,1.85,244.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7376,3,15.8,29.03,0.0,1.0583333333333333,215.0,1013,4094,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7376,3,16.9,29.4,0.2833333333333333,0.8541666666666666,168.0,1013,4041,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7376,1,17.28,29.62,0.18,0.8625,36.0,1013,4058,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7376,1,17.19,30.09,0.18333333333333335,0.9416666666666667,153.0,1013,4144,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7376,1,17.34,30.54,0.09333333333333334,0.9791666666666666,174.0,1013,4242,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7376,1,17.47,30.88,0.04666666666666667,1.1291666666666664,116.0,1013,4323,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7376,1,17.76,31.11,0.0,1.4249999999999998,352.0,1013,4326,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7377,4,19.08,27.4,0.05,1.4075,45.0,1013,3566,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7377,4,19.17,28.4,0.0,1.3575,41.0,1013,3755,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7377,3,19.04,29.72,0.0,1.32125,205.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7377,1,19.84,30.68,0.17,1.1625,26.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7377,3,20.68,30.99,0.47000000000000003,1.18,33.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7377,3,21.47,30.93,1.19,0.9537499999999999,35.0,1013,4111,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7377,3,22.4,31.1,1.07,1.0675,27.0,1013,4074,2.0,3785.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7378,3,20.7,27.61,0.06333333333333334,1.0333333333333332,165.0,1013,3720,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7378,3,21.12,28.65,0.01,1.1875,235.0,1013,3872,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7378,1,21.78,29.27,0.02,1.1958333333333333,194.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7378,1,22.44,30.05,0.05666666666666667,1.075,232.0,1013,4040,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7378,3,22.94,30.76,0.02,1.2041666666666666,117.0,1013,4084,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7378,3,23.27,31.1,0.23,1.3958333333333335,206.0,1013,4134,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7378,1,23.37,31.2,0.13333333333333336,1.1583333333333332,238.0,1013,4120,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7379,1,16.33,28.54,0.5066666666666666,1.1375,257.0,1013,3796,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7379,1,16.81,29.07,0.55,0.8833333333333333,267.0,1013,3833,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7379,3,17.58,29.83,0.5666666666666667,0.8541666666666666,54.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7379,1,18.36,30.48,0.5833333333333334,0.8958333333333334,301.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7379,3,19.08,31.16,0.44999999999999996,0.8583333333333334,306.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7379,1,19.58,32.04,0.34,1.0583333333333333,276.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7379,1,19.66,32.16,0.35333333333333333,1.2333333333333334,273.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7380,3,14.31,27.75,0.5599999999999999,1.46625,322.0,1013,3675,3.7,3351.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7380,4,16.18,28.39,0.79,1.225,312.0,1013,3833,3.2,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7380,3,16.92,28.25,1.71,1.1625,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7380,1,17.24,28.13,2.73,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7380,1,17.68,27.42,4.08,1.1837499999999999,249.0,1013,4033,3.6,3733.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7380,3,18.66,26.38,5.05,0.94125,293.0,1013,4074,2.3,3769.9362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7380,3,17.93,27.91,3.6,1.045,348.0,1013,4053,2.6,3757.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7381,4,17.42,26.7,0.18666666666666668,1.583333333333333,8.0,1013,3903,3.1,3613.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7381,4,18.04,27.73,0.14666666666666667,1.475,7.0,1013,3971,3.0,3677.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7381,3,18.77,28.95,0.19,1.4291666666666667,352.0,1013,4042,3.1,3760.479166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7381,3,18.69,30.04,0.18999999999999997,1.3583333333333334,318.0,1013,4073,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7381,3,19.38,30.53,0.18666666666666665,1.4833333333333334,313.0,1013,4128,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7381,1,19.0,30.78,0.08,1.5375,312.0,1013,4189,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7381,1,19.26,30.9,0.13,1.4958333333333333,328.0,1013,4213,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7382,3,19.57,29.42,0.0,1.7416666666666667,172.0,1013,4104,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7382,3,20.55,29.28,0.023333333333333334,1.8166666666666667,130.0,1013,4066,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7382,3,21.19,29.64,0.013333333333333334,1.8666666666666667,119.0,1013,4097,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7382,1,20.94,30.17,0.0,1.7208333333333332,123.0,1013,4189,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7382,1,21.08,30.46,0.0,1.7583333333333333,131.0,1013,4276,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7382,1,21.3,30.87,0.0,1.7000000000000002,119.0,1013,4348,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7382,1,21.47,31.2,0.0,1.6624999999999999,109.0,1013,4365,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7383,3,17.94,28.99,0.22666666666666666,0.6666666666666667,182.0,1013,3769,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7383,3,19.34,29.72,0.48666666666666664,0.6958333333333333,84.0,1013,3898,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7383,3,20.29,30.5,0.36666666666666664,0.825,34.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7383,3,20.22,31.31,0.32666666666666666,0.8624999999999999,16.0,1013,4030,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7383,3,20.86,31.35,0.8566666666666667,1.0333333333333334,16.0,1013,4064,2.1,3772.166666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7383,3,21.32,32.43,0.48000000000000004,0.9166666666666666,357.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7383,3,21.23,32.55,0.61,0.9041666666666668,334.0,1013,4104,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7384,3,18.17,32.48,0.1,1.7166666666666668,50.0,1013,4016,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7384,3,18.2,33.81,0.0,1.8375000000000001,93.0,1013,4015,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7384,1,18.93,34.37,0.0033333333333333335,1.8916666666666666,88.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7384,1,19.55,35.05,0.0,1.875,257.0,1013,4228,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7384,1,20.22,36.12,0.0,2.025,116.0,1013,4299,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7384,1,20.82,36.88,0.0,2.075,106.0,1013,4347,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7384,1,20.7,36.34,0.0,2.0583333333333336,71.0,1013,4378,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7385,3,14.91,25.95,0.6699999999999999,0.82625,245.0,1013,3694,2.5,3396.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7385,3,15.2,27.06,0.6100000000000001,1.0025,209.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7385,3,15.4,27.76,0.76,0.8912500000000001,269.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7385,1,16.15,27.7,1.29,0.73,313.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7385,3,16.44,28.43,1.35,0.8712500000000001,223.0,1013,4078,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7385,3,17.14,28.24,2.58,0.8362499999999999,299.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7385,3,17.5,28.59,1.9500000000000002,0.7675,324.0,1013,4096,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7386,3,16.85,27.54,0.0,1.3333333333333333,256.0,1013,3931,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7386,1,16.65,28.68,0.006666666666666667,1.0833333333333335,6.0,1013,3920,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7386,1,17.5,29.61,0.006666666666666667,1.2333333333333334,4.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7386,1,18.49,30.24,0.006666666666666667,1.2041666666666668,10.0,1013,4048,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7386,1,19.01,30.81,0.0,1.2125,350.0,1013,4154,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7386,1,19.27,31.07,0.0,1.275,282.0,1013,4223,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7386,1,19.25,30.64,0.01,1.2374999999999998,293.0,1013,4222,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7387,4,15.0,25.14,1.0499999999999998,1.3912499999999999,192.0,1013,3542,4.1,3228.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7387,4,15.96,26.04,0.83,1.40875,278.0,1013,3748,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7387,4,16.28,26.46,2.2099999999999995,1.06375,283.0,1013,3909,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7387,3,17.16,26.06,3.2,0.93875,315.0,1013,3993,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7387,4,17.33,26.17,3.9099999999999997,0.97875,180.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7387,3,17.78,26.12,6.41,0.80625,290.0,1013,4087,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7387,3,18.74,27.69,5.08,1.07125,354.0,1013,4044,2.6,3747.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7388,4,15.44,25.52,0.96,1.38375,193.0,1013,3543,4.2,3249.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7388,4,16.41,26.43,0.79,1.4000000000000001,279.0,1013,3748,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7388,3,16.68,26.85,2.06,1.0499999999999998,284.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7388,3,17.53,26.57,3.08,0.9299999999999999,316.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7388,4,17.73,26.66,3.7800000000000002,0.9924999999999999,181.0,1013,4057,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7388,3,18.18,26.59,6.08,0.8,177.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7388,3,19.13,28.26,5.0600000000000005,1.0825,355.0,1013,4045,2.6,3750.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7389,3,13.45,29.13,0.08,1.9166666666666667,268.0,1013,3907,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7389,1,13.85,29.86,0.3,0.8541666666666666,332.0,1013,3885,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7389,1,14.52,30.32,0.2733333333333334,0.5958333333333334,80.0,1013,3927,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7389,1,15.18,30.96,0.36666666666666664,0.7083333333333333,103.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7389,1,15.37,31.59,0.45,0.6666666666666666,54.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7389,1,15.89,32.34,0.2833333333333333,1.0833333333333333,357.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7389,1,16.44,32.38,0.5700000000000001,1.4208333333333334,334.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7390,3,18.92,29.79,0.33,0.92125,129.0,1013,3919,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7390,4,18.02,30.15,0.8200000000000001,0.8387499999999999,316.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7390,3,19.06,31.01,1.53,0.83375,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7390,4,19.96,30.37,2.2,0.79,318.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7390,3,19.92,30.59,2.05,0.8525,302.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7390,3,19.68,31.26,1.54,0.92875,297.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7390,1,19.83,31.34,0.88,0.8400000000000001,303.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7391,3,21.17,28.32,0.0,2.741666666666667,256.0,1013,3800,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7391,1,20.5,28.15,0.0,2.1458333333333335,241.0,1013,3840,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7391,1,20.67,28.68,0.0,1.8000000000000003,241.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7391,1,20.74,29.49,0.0,1.9375000000000002,246.0,1013,4076,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7391,1,21.04,30.18,0.0,1.9208333333333334,241.0,1013,4155,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7391,1,21.73,30.89,0.0,2.020833333333333,247.0,1013,4205,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7391,1,22.52,31.24,0.0,2.25,255.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7392,3,12.45,22.73,1.22,1.28,338.0,1013,3625,3.3,3266.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7392,3,13.5,23.56,1.2,1.1462500000000002,312.0,1013,3799,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7392,3,13.84,23.83,2.14,1.0462500000000001,314.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7392,3,14.56,23.76,2.9,1.015,312.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7392,1,14.93,23.88,3.29,1.105,291.0,1013,4064,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7392,3,15.89,23.53,6.4799999999999995,0.97375,293.0,1013,4097,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7392,4,15.77,24.61,4.16,0.98375,348.0,1013,4056,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7393,3,16.23,28.31,0.30000000000000004,1.4837500000000001,314.0,1013,3702,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7393,4,17.55,29.15,0.30000000000000004,1.5037500000000001,311.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7393,3,17.99,29.54,0.68,1.3287499999999999,302.0,1013,3967,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7393,1,18.42,29.51,0.9299999999999999,1.23,302.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7393,3,18.74,29.39,1.55,1.1837499999999999,245.0,1013,4036,2.7,3739.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7393,3,19.78,29.65,2.1599999999999997,1.08875,307.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7393,1,19.63,29.82,2.0,1.06125,22.0,1013,4060,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7394,3,20.31,27.47,0.01,2.2958333333333334,157.0,1013,4108,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7394,3,20.97,27.37,0.0,1.325,132.0,1013,4081,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7394,1,21.05,27.85,0.0,1.4958333333333333,108.0,1013,4141,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7394,1,21.19,28.17,0.0,1.3916666666666666,114.0,1013,4221,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7394,1,21.44,28.77,0.0,1.4666666666666668,112.0,1013,4295,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7394,1,21.84,28.95,0.0,1.8041666666666667,96.0,1013,4365,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7394,1,21.92,29.25,0.0,2.4458333333333333,65.0,1013,4386,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7396,3,13.26,23.44,0.9500000000000001,0.66625,179.0,1013,3744,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7396,4,14.14,24.45,0.67,0.8074999999999999,351.0,1013,3877,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7396,3,15.22,25.73,1.09,0.92375,348.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7396,3,15.67,25.09,1.5299999999999998,0.865,357.0,1013,4008,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7396,3,16.35,25.31,2.85,0.875,3.0,1013,4044,1.4,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7396,3,16.7,26.46,1.98,0.895,352.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7396,1,16.36,27.56,1.6400000000000001,0.97125,345.0,1013,4064,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7397,3,12.8,28.49,0.14,1.2537500000000001,274.0,1013,3840,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7397,1,12.84,29.49,0.27,0.7999999999999999,352.0,1013,3853,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7397,3,14.2,29.83,0.7400000000000001,0.60875,20.0,1013,3939,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7397,1,15.22,30.16,1.58,0.70125,15.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7397,1,15.72,30.96,1.1,0.75,360.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7397,1,16.0,31.77,0.78,1.045,355.0,1013,4164,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7397,1,15.78,32.13,0.3,1.1824999999999999,291.0,1013,4192,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7398,4,16.46,26.72,0.6,1.5762500000000002,11.0,1013,3525,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7398,4,17.83,27.56,0.9400000000000001,1.50875,206.0,1013,3735,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7398,3,17.66,28.71,1.29,1.21875,323.0,1013,3902,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7398,3,18.47,27.69,2.42,1.0675,351.0,1013,3993,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7398,4,19.03,28.16,3.36,1.1012499999999998,188.0,1013,4055,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7398,3,19.51,28.25,4.67,1.0375,340.0,1013,4087,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7398,5,20.4,30.04,5.11,1.395,10.0,1013,4047,2.9,3764.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7399,3,11.13,23.93,0.49000000000000005,1.2349999999999999,296.0,1013,3749,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7399,4,12.47,24.26,0.7799999999999999,1.0662500000000001,298.0,1013,3866,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7399,3,13.22,24.24,2.13,1.07625,289.0,1013,3960,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7399,3,13.68,23.32,5.04,0.9249999999999999,112.0,1013,3988,1.3,3704.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7399,3,14.55,22.52,6.54,0.9175,248.0,1013,4019,1.6,3727.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7399,3,14.52,23.63,4.73,0.7037500000000001,307.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7399,1,14.11,24.66,4.0200000000000005,1.0574999999999999,313.0,1013,4037,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7400,3,19.35,30.3,0.10333333333333333,1.4791666666666667,67.0,1013,4052,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7400,3,19.98,31.14,0.0,1.9041666666666668,81.0,1013,4069,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7400,1,20.11,31.65,0.0,2.1041666666666665,88.0,1013,4183,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7400,1,20.3,32.12,0.0,2.654166666666667,90.0,1013,4262,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7400,1,20.9,32.8,0.0,3.291666666666667,95.0,1013,4327,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7400,1,21.45,33.79,0.0,2.791666666666667,96.0,1013,4383,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7400,1,21.49,34.1,0.0,1.8666666666666667,88.0,1013,4406,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7401,3,16.36,26.71,0.92,0.87625,171.0,1013,3865,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7401,4,16.55,26.86,1.03,0.95,155.0,1013,3954,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7401,3,17.05,27.64,1.81,0.905,301.0,1013,4025,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7401,4,17.94,26.62,3.0,0.75875,164.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7401,4,18.45,26.24,3.95,0.68,319.0,1013,4072,1.5,3775.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7401,3,18.27,27.96,2.28,0.8825000000000001,323.0,1013,4130,1.9,3840.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7401,1,18.27,28.53,2.0500000000000003,0.95,319.0,1013,4140,2.3,3861.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7402,3,18.17,32.02,0.023333333333333334,0.7291666666666667,214.0,1013,3817,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7402,3,19.82,33.04,0.07,0.5874999999999999,243.0,1013,3926,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7402,3,20.03,34.02,0.07,0.4625,257.0,1013,4025,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7402,4,20.91,34.05,0.08333333333333334,0.475,249.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7402,3,21.15,34.86,0.10333333333333333,0.7916666666666667,249.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7402,3,21.46,35.6,0.02666666666666667,1.1416666666666666,235.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7402,3,20.96,35.81,0.06666666666666667,0.9458333333333333,254.0,1013,4156,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7403,3,18.76,29.7,0.2666666666666667,0.8791666666666667,125.0,1013,3746,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7403,4,19.76,31.13,0.14666666666666667,0.9583333333333334,121.0,1013,3886,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7403,3,20.23,32.05,0.18666666666666668,0.9541666666666666,110.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7403,3,20.91,33.13,0.07333333333333335,0.9416666666666668,102.0,1013,4044,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7403,3,22.1,33.72,0.10333333333333333,0.9416666666666667,90.0,1013,4080,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7403,3,21.72,34.0,0.07999999999999999,1.0083333333333333,252.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7403,1,21.51,34.22,0.08666666666666666,0.9083333333333334,294.0,1013,4127,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7404,3,17.54,28.34,0.5800000000000001,0.53,64.0,1013,3769,1.2,3485.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7404,4,18.56,29.14,0.81,0.69875,11.0,1013,3896,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7404,3,19.55,30.18,0.7,0.8125,10.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7404,3,19.85,30.3,0.7200000000000001,0.895,4.0,1013,4024,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7404,3,20.5,30.3,1.6600000000000001,1.0325000000000002,7.0,1013,4060,2.1,3766.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7404,3,20.88,31.51,0.9700000000000001,1.0,356.0,1013,4100,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7404,3,20.61,32.31,1.18,0.9975,345.0,1013,4091,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7405,3,15.16,25.23,1.01,0.91625,263.0,1013,3863,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7405,4,15.38,25.39,1.1099999999999999,0.9750000000000001,282.0,1013,3953,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7405,3,15.91,26.14,1.94,0.915,295.0,1013,4024,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7405,3,16.78,25.08,3.27,0.76125,321.0,1013,4034,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7405,4,17.31,24.71,4.33,0.6775,315.0,1013,4071,1.7,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7405,3,17.08,26.36,2.47,0.8775,320.0,1013,4128,2.0,3836.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7405,1,17.13,26.95,2.1900000000000004,0.9349999999999999,318.0,1013,4138,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7406,3,17.54,31.31,0.006666666666666667,0.5708333333333333,189.0,1013,3799,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7406,3,18.49,32.16,0.013333333333333334,0.5416666666666667,360.0,1013,3915,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7406,1,19.21,33.14,0.09333333333333332,0.5083333333333333,167.0,1013,4026,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7406,3,20.07,33.63,0.21666666666666665,0.6208333333333333,176.0,1013,4065,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7406,3,20.75,34.31,0.13333333333333333,0.7416666666666667,178.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7406,1,20.43,34.88,0.1,1.0541666666666667,239.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7406,3,20.37,34.93,0.18,0.9666666666666668,251.0,1013,4168,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7407,3,15.35,26.59,0.67,1.15375,315.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7407,4,15.58,26.74,1.1400000000000001,1.06375,311.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7407,3,16.25,27.59,2.16,1.06125,303.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7407,4,17.19,26.54,3.34,0.875,303.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7407,3,17.32,26.49,3.65,0.895,303.0,1013,4082,2.1,3793.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7407,3,17.1,27.62,2.59,1.0374999999999999,321.0,1013,4142,2.5,3854.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7407,1,17.41,28.62,2.14,1.055,308.0,1013,4161,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7408,4,17.04,26.25,0.67,1.445,360.0,1013,3548,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7408,4,17.91,27.72,0.6200000000000001,1.4425000000000001,299.0,1013,3749,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7408,3,18.13,28.53,1.25,1.12625,298.0,1013,3912,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7408,3,18.88,28.49,2.33,0.95875,331.0,1013,3998,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7408,3,19.15,28.41,2.8699999999999997,1.065,339.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7408,3,19.65,28.43,4.24,0.94875,325.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7408,3,20.47,29.96,4.34,1.31125,360.0,1013,4051,2.4,3759.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7409,3,17.02,30.55,0.35333333333333333,0.6541666666666666,48.0,1013,3817,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7409,3,17.84,31.54,0.17999999999999997,0.5666666666666668,59.0,1013,3926,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7409,1,18.58,32.7,0.25999999999999995,0.575,42.0,1013,4027,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7409,3,19.17,32.43,0.43000000000000005,0.7541666666666667,226.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7409,3,20.07,33.73,0.43333333333333335,0.725,191.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7409,3,19.16,34.7,0.17,0.8666666666666667,220.0,1013,4160,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7409,1,19.44,34.78,0.2333333333333333,0.7333333333333334,230.0,1013,4167,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7410,4,18.97,28.41,0.10333333333333332,1.675,50.0,1013,3672,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7410,3,19.01,29.59,0.0,1.4708333333333332,59.0,1013,3829,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7410,1,18.64,30.97,0.0,1.2375,62.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7410,1,19.37,31.84,0.0,1.0333333333333332,14.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7410,3,20.12,32.01,0.31,1.0958333333333332,15.0,1013,4087,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7410,3,20.54,32.66,0.13,1.0916666666666666,26.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7410,3,21.34,32.58,0.5866666666666667,0.8625,13.0,1013,4105,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7411,3,19.61,30.21,0.0,1.8291666666666666,281.0,1013,3937,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7411,1,19.55,30.18,0.013333333333333334,1.5125,312.0,1013,3926,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7411,1,19.92,30.62,0.04,1.3083333333333333,300.0,1013,3974,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7411,1,20.58,31.28,0.006666666666666667,1.2833333333333332,287.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7411,1,20.73,32.01,0.02666666666666667,1.3375,293.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7411,1,21.5,33.08,0.03333333333333333,1.35,294.0,1013,4215,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7411,1,22.15,33.81,0.05333333333333334,1.5458333333333334,283.0,1013,4227,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7412,3,18.37,31.98,0.0,0.9249999999999999,84.0,1013,3778,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7412,3,19.6,32.86,0.0,0.9375,85.0,1013,3905,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7412,3,19.9,33.92,0.006666666666666667,0.8791666666666667,80.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7412,3,20.54,34.65,0.08,0.8666666666666667,76.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7412,3,21.53,35.17,0.1,0.7333333333333333,85.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7412,1,21.23,35.58,0.04,0.7125,140.0,1013,4157,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7412,3,21.01,35.7,0.08666666666666667,0.8458333333333333,116.0,1013,4157,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7413,3,18.7,28.71,0.0,1.5916666666666668,235.0,1013,3931,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7413,1,18.5,29.82,0.0,1.4291666666666667,16.0,1013,3921,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7413,1,19.15,30.69,0.0,1.4833333333333334,354.0,1013,3993,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7413,1,20.18,31.34,0.0,1.55,354.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7413,1,20.66,31.8,0.0,1.4833333333333334,338.0,1013,4160,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7413,1,20.88,31.99,0.0,1.5,312.0,1013,4222,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7413,1,20.93,31.62,0.0,1.6208333333333333,277.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7414,3,18.33,26.19,0.05666666666666667,1.275,289.0,1013,4124,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7414,1,19.36,26.59,0.14,0.7875,320.0,1013,4057,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7414,3,19.61,26.61,0.31333333333333335,0.7791666666666667,287.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7414,1,19.53,27.07,0.12333333333333335,0.8958333333333333,288.0,1013,4144,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7414,1,19.84,27.58,0.12666666666666665,0.8375000000000001,278.0,1013,4242,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7414,1,20.29,28.36,0.17333333333333334,0.6291666666666667,298.0,1013,4328,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7414,1,20.79,28.99,0.2266666666666667,0.75,345.0,1013,4323,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7415,3,18.27,31.09,0.0,0.5916666666666668,227.0,1013,3813,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7415,4,19.99,32.0,0.02666666666666667,0.675,245.0,1013,3924,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7415,3,20.4,32.78,0.05,0.5958333333333334,260.0,1013,4022,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7415,3,20.91,33.25,0.07,0.5499999999999999,314.0,1013,4045,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7415,3,21.8,33.73,0.09666666666666666,0.6833333333333333,326.0,1013,4076,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7415,3,22.21,34.5,0.03666666666666667,0.8208333333333334,287.0,1013,4136,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7415,3,21.52,34.68,0.08,0.8708333333333333,272.0,1013,4139,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7416,3,15.61,26.45,0.0,1.6708333333333334,283.0,1013,3949,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7416,1,15.69,27.18,0.08,1.0958333333333334,333.0,1013,3927,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7416,1,16.38,27.81,0.08,0.8541666666666667,350.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7416,1,17.11,28.29,0.1,0.9125000000000001,79.0,1013,4047,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7416,1,17.5,28.85,0.10666666666666667,0.9249999999999998,70.0,1013,4134,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7416,1,17.83,29.16,0.1,1.2958333333333334,341.0,1013,4199,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7416,1,18.18,29.09,0.26999999999999996,1.5583333333333336,352.0,1013,4213,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7417,3,18.48,31.62,0.0,2.2416666666666667,62.0,1013,3726,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7417,3,18.95,32.67,0.006666666666666667,2.1708333333333334,69.0,1013,3869,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7417,1,18.98,33.79,0.0,1.9875,74.0,1013,3996,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7417,3,19.59,34.51,0.06,1.9708333333333332,102.0,1013,4063,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7417,3,20.56,35.03,0.06666666666666667,1.75,81.0,1013,4106,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7417,1,20.53,35.74,0.016666666666666666,1.2041666666666666,81.0,1013,4150,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7417,1,20.79,35.67,0.1,1.2958333333333334,79.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7418,3,16.33,29.76,0.16,1.8291666666666666,240.0,1013,3782,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7418,3,16.79,30.67,0.09333333333333334,1.2541666666666664,233.0,1013,3891,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7418,1,17.28,31.8,0.07333333333333333,0.8958333333333335,232.0,1013,4012,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7418,1,17.99,32.48,0.17333333333333337,0.9541666666666667,69.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7418,3,18.5,33.14,0.06666666666666665,0.8875,245.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7418,1,18.87,33.66,0.06,1.6,236.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7418,1,19.32,33.61,0.12666666666666665,1.3291666666666666,239.0,1013,4176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7419,1,17.56,27.53,0.0,1.7041666666666666,283.0,1013,3767,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7419,1,17.6,27.88,0.0033333333333333335,1.5125000000000002,181.0,1013,3825,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7419,1,18.09,28.65,0.0033333333333333335,1.5,186.0,1013,3956,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7419,3,18.78,29.44,0.01,1.4166666666666665,196.0,1013,4058,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7419,1,19.28,30.15,0.02666666666666667,1.4333333333333333,193.0,1013,4114,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7419,1,19.95,30.96,0.023333333333333334,1.4833333333333334,212.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7419,1,20.29,31.03,0.0,1.5333333333333332,241.0,1013,4184,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7420,4,18.25,28.14,0.14666666666666667,1.6208333333333333,64.0,1013,3708,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7420,3,18.92,29.44,0.07,1.4708333333333334,68.0,1013,3864,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7420,1,18.73,30.64,0.1,1.4541666666666666,21.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7420,1,19.39,31.3,0.21999999999999997,1.35,73.0,1013,4047,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7420,3,20.05,32.01,0.20333333333333334,1.3625,72.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7420,1,20.48,32.46,0.43999999999999995,1.3666666666666667,71.0,1013,4137,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7420,1,20.55,32.54,0.54,1.1916666666666664,38.0,1013,4125,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7421,1,16.89,29.7,0.25333333333333335,2.033333333333333,251.0,1013,3763,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7421,3,17.02,30.26,0.05333333333333334,2.175,236.0,1013,3854,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7421,1,17.29,31.27,0.06666666666666667,1.975,216.0,1013,3992,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7421,1,17.96,31.95,0.02,1.9708333333333334,210.0,1013,4074,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7421,3,18.64,32.78,0.06,1.8333333333333335,214.0,1013,4125,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7421,1,19.21,33.61,0.05666666666666667,1.7916666666666665,227.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7421,1,19.69,33.44,0.12666666666666668,1.9458333333333333,243.0,1013,4180,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7422,3,16.4,28.68,0.12333333333333332,1.3916666666666666,172.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7422,3,16.64,29.63,0.29333333333333333,1.2958333333333334,180.0,1013,3972,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7422,3,17.55,30.18,0.4633333333333333,1.2208333333333332,191.0,1013,4043,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7422,4,18.78,30.39,0.56,1.0041666666666667,200.0,1013,4058,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7422,3,19.64,30.92,0.4066666666666667,1.1166666666666667,205.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7422,3,19.18,31.82,0.12000000000000001,1.2625000000000002,208.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7422,1,19.21,32.13,0.21333333333333335,1.1291666666666667,207.0,1013,4188,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7423,3,13.26,24.3,0.33000000000000007,1.1125,253.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7423,4,14.33,25.33,0.29000000000000004,1.1087500000000001,304.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7423,3,14.81,25.67,0.6000000000000001,1.0175,236.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7423,1,15.22,25.87,0.77,0.8674999999999999,318.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7423,3,15.46,26.24,1.31,0.7337499999999999,303.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7423,3,16.36,26.62,1.84,0.9249999999999999,308.0,1013,4084,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7423,1,16.42,26.62,2.01,0.9425000000000001,4.0,1013,4072,1.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7424,3,18.89,27.83,0.006666666666666667,1.4125,286.0,1013,4130,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7424,1,19.83,28.05,0.06666666666666667,0.9416666666666667,157.0,1013,4063,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7424,3,20.14,28.08,0.19666666666666668,0.9375,289.0,1013,4077,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7424,1,20.11,28.57,0.06333333333333332,1.0833333333333333,295.0,1013,4149,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7424,1,20.46,29.09,0.08,1.0583333333333333,287.0,1013,4247,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7424,1,20.97,29.9,0.12000000000000001,0.7749999999999999,301.0,1013,4332,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7424,1,21.5,30.53,0.16666666666666666,0.8500000000000001,332.0,1013,4327,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7425,3,17.63,28.16,0.43000000000000005,0.705,337.0,1013,3729,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7425,4,18.45,29.52,0.35000000000000003,0.79125,238.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7425,3,19.27,30.21,0.66,0.80375,2.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7425,3,19.52,30.71,0.8,0.8375,24.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7425,3,19.93,31.07,1.38,0.8075000000000001,35.0,1013,4049,2.0,3757.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7425,3,20.67,31.68,0.81,0.84625,23.0,1013,4090,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7425,3,20.72,31.65,1.6700000000000002,0.865,11.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7426,3,16.61,25.75,0.4066666666666667,1.0916666666666668,220.0,1013,3706,3.4,3409.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7426,3,16.95,27.22,0.28,1.1708333333333332,245.0,1013,3863,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7426,1,17.34,28.06,0.34,1.0333333333333332,250.0,1013,3985,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7426,1,17.95,28.46,0.45999999999999996,0.9041666666666666,296.0,1013,4034,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7426,1,18.2,28.77,0.45666666666666667,1.0875,297.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7426,3,18.68,28.95,1.1,1.0625,252.0,1013,4126,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7426,1,18.91,29.3,0.6933333333333334,0.8083333333333333,330.0,1013,4105,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7427,1,13.94,28.32,0.0,1.5708333333333333,272.0,1013,4004,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7427,1,13.68,29.09,0.006666666666666667,1.1375000000000002,38.0,1013,3969,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7427,1,14.29,29.69,0.03666666666666667,1.1541666666666666,62.0,1013,4012,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7427,1,15.44,30.1,0.02,1.2791666666666668,55.0,1013,4101,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7427,1,15.96,30.69,0.02,1.35,43.0,1013,4185,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7427,1,16.48,31.03,0.02666666666666667,1.4583333333333335,20.0,1013,4248,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7427,1,16.82,31.06,0.10666666666666666,1.5041666666666667,294.0,1013,4257,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7428,3,13.84,26.0,0.0,1.5708333333333333,264.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7428,1,13.82,27.03,0.0,1.3708333333333336,262.0,1013,3926,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7428,1,14.81,27.85,0.006666666666666667,1.5208333333333333,54.0,1013,3983,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7428,1,15.67,28.44,0.006666666666666667,1.5083333333333333,60.0,1013,4049,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7428,1,16.06,29.04,0.0,1.5041666666666664,265.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7428,1,16.33,29.3,0.0,1.6,14.0,1013,4219,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7428,1,16.54,28.96,0.02666666666666667,1.5666666666666667,5.0,1013,4217,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7429,4,17.18,28.95,0.99,1.1975,302.0,1013,3681,3.7,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7429,4,17.32,29.95,1.1099999999999999,1.1925000000000001,269.0,1013,3841,3.8,3541.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7429,3,17.28,30.14,1.82,1.08,272.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7429,1,17.79,29.9,2.69,1.09125,274.0,1013,4018,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7429,3,18.04,30.14,3.0700000000000003,1.15375,252.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7429,3,19.28,29.96,5.130000000000001,0.84625,211.0,1013,4104,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7429,3,19.55,30.74,3.8200000000000003,0.89625,338.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7430,3,17.65,30.25,0.0,1.8166666666666667,245.0,1013,3922,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7430,1,17.22,31.46,0.0,1.725,43.0,1013,3918,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7430,1,17.92,32.53,0.0,1.7291666666666665,41.0,1013,3993,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7430,1,18.78,33.19,0.006666666666666667,1.7583333333333335,44.0,1013,4060,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7430,1,19.24,33.74,0.0,1.7583333333333333,67.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7430,1,19.43,33.83,0.0,1.8416666666666668,250.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7430,1,20.06,33.57,0.0,1.8375,222.0,1013,4230,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7431,3,18.55,29.9,0.16999999999999998,0.775,120.0,1013,3752,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7431,4,19.73,31.22,0.17666666666666667,0.8916666666666666,119.0,1013,3889,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7431,3,20.13,32.19,0.14333333333333334,0.8208333333333333,109.0,1013,4003,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7431,3,20.85,33.14,0.06000000000000001,0.9125,104.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7431,3,22.19,33.76,0.05666666666666667,0.9125000000000001,90.0,1013,4080,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7431,3,21.67,34.03,0.05333333333333334,0.9875,256.0,1013,4137,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7431,1,21.36,34.25,0.05333333333333334,0.9166666666666667,291.0,1013,4130,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7432,4,11.98,23.68,1.3900000000000001,1.48,358.0,1013,3497,4.5,3181.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7432,4,13.19,24.51,0.8300000000000001,1.47125,300.0,1013,3722,4.5,3416.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7432,3,13.72,24.98,2.76,1.11125,314.0,1013,3892,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7432,3,14.97,24.24,3.6900000000000004,0.8674999999999999,5.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7432,3,14.98,23.81,4.8999999999999995,0.99875,352.0,1013,4045,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7432,4,15.57,23.94,7.6899999999999995,0.775,327.0,1013,4074,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7432,3,16.47,25.51,4.9399999999999995,1.17125,14.0,1013,4028,3.3,3744.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7433,4,16.59,26.31,0.4,1.3725,237.0,1013,3531,3.4,3197.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7433,4,17.71,27.64,0.45,1.3624999999999998,326.0,1013,3737,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7433,3,17.67,28.93,0.5,1.175,328.0,1013,3906,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7433,3,18.5,28.59,1.4500000000000002,0.97,347.0,1013,3997,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7433,3,19.04,28.84,2.5100000000000002,0.95125,356.0,1013,4060,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7433,3,19.7,28.48,3.9400000000000004,0.895,349.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7433,4,20.38,29.25,4.62,1.25,10.0,1013,4052,2.5,3768.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7434,3,19.32,30.87,0.0,2.05,200.0,1013,3831,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7434,1,19.34,30.19,0.0,1.2541666666666667,211.0,1013,3889,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7434,1,19.24,29.97,0.0,2.279166666666667,11.0,1013,3999,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7434,1,19.28,30.75,0.0,2.2666666666666666,10.0,1013,4092,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7434,1,19.95,31.46,0.0,2.1,353.0,1013,4169,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7434,1,20.39,32.12,0.0,2.2625,7.0,1013,4225,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7434,1,20.66,32.55,0.0,2.4541666666666666,345.0,1013,4224,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7435,1,13.58,29.69,0.013333333333333334,1.6416666666666666,248.0,1013,3846,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7435,3,14.56,30.81,0.07333333333333333,1.3208333333333333,272.0,1013,3911,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7435,1,15.8,31.88,0.06666666666666667,1.2125,305.0,1013,4003,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7435,1,16.33,32.58,0.08,1.3375,314.0,1013,4069,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7435,3,16.83,33.11,0.03333333333333333,1.5291666666666668,309.0,1013,4135,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7435,1,16.82,33.41,0.04,1.8458333333333332,299.0,1013,4214,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7435,1,17.13,33.62,0.02666666666666667,1.8208333333333335,295.0,1013,4214,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7436,3,12.41,24.78,0.5700000000000001,0.9,208.0,1013,3650,3.6,3321.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7436,4,13.08,25.64,0.6100000000000001,0.915,282.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7436,3,13.62,25.37,2.02,0.7075,337.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7436,3,14.54,25.31,3.1599999999999997,0.7575,338.0,1013,4007,2.2,3733.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7436,3,14.92,24.8,4.26,0.77,298.0,1013,4057,2.5,3760.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7436,4,16.87,24.77,7.199999999999999,0.50875,312.0,1013,4086,2.0,3782.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7436,4,15.74,25.11,5.709999999999999,0.6312500000000001,350.0,1013,4060,2.1,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7437,1,14.68,28.62,0.013333333333333334,1.2375,206.0,1013,3844,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7437,3,15.29,29.75,0.03333333333333333,1.0458333333333334,120.0,1013,3941,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7437,1,15.92,30.87,0.0,1.0499999999999998,33.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7437,3,16.84,31.6,0.03333333333333333,1.1291666666666667,31.0,1013,4083,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7437,3,17.34,32.05,0.04666666666666667,1.1624999999999999,22.0,1013,4132,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7437,1,16.95,32.23,0.02666666666666667,1.2833333333333332,171.0,1013,4191,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7437,1,17.39,32.48,0.04,1.1875,202.0,1013,4194,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7438,3,17.49,28.24,0.6666666666666666,1.1208333333333333,278.0,1013,3740,2.0,3443.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7438,4,18.52,29.36,0.24333333333333335,1.2041666666666666,300.0,1013,3884,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7438,1,19.05,30.02,0.3933333333333333,1.1041666666666667,333.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7438,1,19.52,31.16,0.34666666666666673,1.0875,359.0,1013,4036,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7438,3,20.1,31.81,0.4366666666666667,1.1708333333333334,4.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7438,3,20.42,32.26,0.26,1.375,329.0,1013,4123,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7438,1,20.61,32.49,0.6966666666666667,1.1958333333333333,231.0,1013,4111,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7439,3,18.65,30.64,0.06666666666666667,0.7583333333333333,119.0,1013,3774,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7439,4,20.51,31.64,0.3433333333333333,0.6416666666666666,110.0,1013,3902,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7439,3,20.6,32.63,0.06666666666666667,0.6375,86.0,1013,4011,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7439,3,21.16,33.13,0.05666666666666667,0.6791666666666667,89.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7439,3,22.26,33.88,0.03333333333333333,0.7041666666666666,79.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7439,3,21.81,34.29,0.0,0.925,278.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7439,3,21.26,34.5,0.08,0.9541666666666667,289.0,1013,4136,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7440,3,18.0,31.0,0.013333333333333334,2.3375000000000004,70.0,1013,3718,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7440,3,18.27,31.94,0.006666666666666667,2.3166666666666664,99.0,1013,3861,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7440,1,18.49,33.13,0.0,2.2416666666666667,89.0,1013,3993,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7440,1,18.91,33.87,0.02666666666666667,2.2333333333333334,98.0,1013,4066,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7440,3,19.5,34.41,0.08666666666666667,2.0583333333333336,99.0,1013,4113,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7440,1,19.73,35.61,0.006666666666666667,1.5291666666666668,100.0,1013,4157,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7440,1,20.21,35.53,0.08666666666666667,1.4708333333333332,103.0,1013,4151,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7441,3,14.69,27.8,0.36000000000000004,1.58625,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7441,4,16.46,28.43,0.38,1.46625,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7441,3,16.98,28.67,1.04,1.3125,289.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7441,1,17.41,28.31,1.69,1.30875,231.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7441,3,17.77,27.76,2.22,1.3875000000000002,269.0,1013,4039,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7441,3,18.69,27.16,3.1100000000000003,0.9975,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7441,3,18.0,28.17,2.33,0.96375,354.0,1013,4058,2.5,3771.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7442,3,18.37,27.85,0.06,1.5041666666666667,59.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7442,3,18.08,29.27,0.0,1.6041666666666667,83.0,1013,4011,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7442,1,18.64,29.68,0.0033333333333333335,1.5708333333333333,109.0,1013,4142,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7442,1,19.39,30.22,0.0033333333333333335,1.5375,113.0,1013,4225,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7442,1,20.16,31.27,0.0,1.6416666666666668,129.0,1013,4296,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7442,1,20.78,31.99,0.0,1.6333333333333333,118.0,1013,4340,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7442,1,20.68,31.58,0.0,1.7333333333333334,58.0,1013,4373,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7443,4,19.29,31.59,0.01,1.8833333333333335,85.0,1013,3732,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7443,3,20.22,32.81,0.01,1.6958333333333333,85.0,1013,3875,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7443,1,20.0,33.91,0.02666666666666667,1.475,80.0,1013,3997,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7443,3,20.47,34.66,0.08666666666666667,1.5708333333333333,78.0,1013,4052,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7443,3,22.0,35.28,0.03333333333333333,1.475,91.0,1013,4094,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7443,3,21.94,35.57,0.006666666666666667,1.3083333333333331,99.0,1013,4144,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7443,3,21.72,35.7,0.11333333333333334,1.1500000000000001,64.0,1013,4139,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7444,1,14.44,29.98,0.02666666666666667,1.9958333333333336,201.0,1013,3829,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7444,3,15.12,30.97,0.02,1.3458333333333334,195.0,1013,3881,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7444,1,16.08,31.97,0.0,1.0708333333333333,188.0,1013,3982,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7444,1,16.68,32.68,0.08,1.1916666666666664,183.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7444,1,17.26,33.3,0.09333333333333334,1.3166666666666667,188.0,1013,4130,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7444,1,17.31,33.82,0.006666666666666667,1.4375,264.0,1013,4200,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7444,1,17.74,33.91,0.06,1.3458333333333332,208.0,1013,4202,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7445,3,13.54,26.2,0.17333333333333334,1.2291666666666667,238.0,1013,3875,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7445,1,13.11,27.54,0.31333333333333335,1.1666666666666667,355.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7445,3,14.53,28.4,0.45999999999999996,1.2125,0.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7445,1,15.79,28.82,0.6833333333333332,1.2333333333333334,358.0,1013,4041,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7445,1,16.53,29.47,0.6133333333333333,1.3666666666666667,352.0,1013,4116,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7445,1,16.84,30.25,0.3433333333333333,1.5916666666666668,348.0,1013,4189,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7445,1,16.75,30.47,0.31333333333333335,1.6791666666666667,344.0,1013,4222,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7446,3,12.97,25.2,0.16,2.7541666666666664,252.0,1013,3872,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7446,1,11.71,26.26,0.19999999999999998,1.2166666666666668,260.0,1013,3863,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7446,1,12.43,26.9,0.04666666666666667,0.9833333333333333,51.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7446,1,13.08,27.63,0.15333333333333335,0.8916666666666667,26.0,1013,4032,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7446,1,13.6,28.3,0.21333333333333335,0.9416666666666667,341.0,1013,4104,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7446,1,14.42,28.8,0.12,1.4833333333333334,283.0,1013,4169,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7446,1,15.46,28.72,0.31333333333333335,2.0041666666666664,271.0,1013,4187,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7447,3,18.81,30.17,0.08666666666666667,0.6875,139.0,1013,3764,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7447,4,20.37,31.09,0.23333333333333334,0.6291666666666667,126.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7447,3,20.64,32.02,0.06333333333333334,0.5625,84.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7447,3,21.13,32.66,0.06666666666666667,0.6916666666666667,75.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7447,3,22.15,33.43,0.09333333333333332,0.675,67.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7447,3,22.07,34.03,0.006666666666666667,0.9791666666666666,305.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7447,3,21.79,34.24,0.12333333333333334,1.0291666666666668,293.0,1013,4127,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7448,4,18.47,27.54,0.39,1.3587500000000001,42.0,1013,3656,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7448,4,18.5,28.83,0.21000000000000002,1.095,45.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7448,1,18.42,30.17,0.2,1.0237500000000002,358.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7448,1,19.27,30.97,0.4,0.82125,303.0,1013,4031,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7448,3,20.05,31.13,1.1,0.895,353.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7448,3,20.43,31.82,1.28,0.915,344.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7448,3,21.27,31.9,0.8600000000000001,0.9,349.0,1013,4092,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7449,3,16.69,28.93,0.0,2.0124999999999997,170.0,1013,3896,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7449,1,16.21,30.81,0.013333333333333334,1.6625,70.0,1013,3921,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7449,3,17.24,32.12,0.02666666666666667,1.6083333333333332,225.0,1013,4015,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7449,1,18.13,32.95,0.05333333333333334,1.7374999999999998,223.0,1013,4098,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7449,1,18.49,33.72,0.0,1.7833333333333334,344.0,1013,4165,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7449,1,18.85,34.21,0.0,1.8375,342.0,1013,4237,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7449,1,19.35,34.31,0.02,1.8583333333333334,4.0,1013,4249,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7450,3,16.14,30.18,0.030000000000000002,1.1333333333333333,170.0,1013,3869,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7450,3,16.94,31.04,0.01,1.025,186.0,1013,3955,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7450,1,17.72,32.02,0.023333333333333334,0.7583333333333333,197.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7450,4,18.81,32.09,0.11333333333333334,0.6916666666666667,204.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7450,3,19.44,32.64,0.14666666666666667,0.7333333333333334,216.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7450,3,19.85,33.38,0.1,1.0041666666666667,208.0,1013,4153,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7450,3,19.34,33.58,0.11333333333333334,1.0208333333333335,204.0,1013,4164,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7451,3,18.32,29.28,0.24666666666666665,0.8166666666666667,154.0,1013,3749,1.8,3456.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7451,4,19.47,30.18,0.19333333333333333,0.8875,295.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7451,3,19.97,31.01,0.22333333333333336,0.7125,322.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7451,1,20.43,31.75,0.16999999999999998,0.8458333333333334,4.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7451,3,21.11,32.24,0.3433333333333333,0.8708333333333332,38.0,1013,4069,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7451,3,21.47,33.1,0.13333333333333333,1.1958333333333333,339.0,1013,4122,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7451,3,21.59,33.31,0.45666666666666667,1.0791666666666666,324.0,1013,4112,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7452,4,19.11,28.15,0.22,1.645,45.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7452,3,19.11,29.27,0.02,1.47125,159.0,1013,3814,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7452,1,18.82,30.63,0.05,1.2325,15.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7452,1,19.61,31.6,0.12,1.0875,287.0,1013,4034,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7452,3,20.45,31.73,0.54,1.1412499999999999,1.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7452,3,20.81,32.27,0.53,1.12,9.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7452,3,21.66,32.44,0.71,0.9675,4.0,1013,4095,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7453,3,14.77,23.83,0.45000000000000007,1.1875,251.0,1013,3718,3.2,3427.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7453,3,15.31,25.11,0.3933333333333333,1.2291666666666667,258.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7453,1,15.87,25.91,0.4666666666666667,1.1291666666666669,258.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7453,1,16.42,26.55,0.51,1.05,294.0,1013,4035,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7453,3,16.87,26.98,0.51,1.2083333333333333,287.0,1013,4080,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7453,3,17.19,27.49,0.7933333333333332,1.3375,272.0,1013,4128,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7453,1,17.35,27.67,0.7033333333333334,1.1208333333333331,303.0,1013,4112,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7454,3,18.93,29.98,0.08666666666666667,0.7416666666666667,164.0,1013,3761,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7454,4,20.33,30.86,0.17666666666666667,0.7041666666666666,86.0,1013,3897,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7454,3,20.63,31.69,0.12,0.6,207.0,1013,4004,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7454,3,21.08,32.33,0.15666666666666665,0.6708333333333333,207.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7454,3,21.84,33.12,0.22666666666666668,0.7541666666666667,18.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7454,3,22.13,33.91,0.043333333333333335,1.0625,315.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7454,3,22.01,34.11,0.18333333333333332,1.0416666666666665,296.0,1013,4121,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7455,3,19.22,31.25,0.0033333333333333335,0.7083333333333334,233.0,1013,3796,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7455,4,21.33,32.27,0.0033333333333333335,0.5458333333333334,233.0,1013,3915,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7455,3,21.44,33.01,0.10666666666666666,0.5,118.0,1013,4017,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7455,1,21.95,33.43,0.11333333333333333,0.47916666666666663,252.0,1013,4045,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7455,3,22.44,33.99,0.12666666666666665,0.7208333333333334,290.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7455,3,22.82,34.73,0.02,1.0583333333333331,260.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7455,3,22.2,34.9,0.1,0.9333333333333333,255.0,1013,4137,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7456,3,18.86,29.81,0.10666666666666666,0.6791666666666667,163.0,1013,3758,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7456,4,20.19,30.66,0.17,0.675,183.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7456,3,20.53,31.5,0.12666666666666668,0.5666666666666667,214.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7456,3,21.0,32.2,0.14,0.6916666666666668,212.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7456,3,21.76,32.94,0.24333333333333332,0.7458333333333333,36.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7456,3,22.07,33.77,0.04666666666666667,1.075,322.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7456,3,22.02,33.96,0.18,1.0416666666666665,301.0,1013,4119,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7457,3,16.62,29.18,0.13,1.4416666666666667,172.0,1013,3901,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7457,3,16.92,30.12,0.2633333333333333,1.3458333333333332,180.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7457,3,17.86,30.7,0.4200000000000001,1.2624999999999997,190.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7457,4,19.05,30.88,0.5333333333333333,1.0625,199.0,1013,4058,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7457,3,19.97,31.41,0.3766666666666667,1.1708333333333334,204.0,1013,4102,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7457,3,19.5,32.33,0.12000000000000001,1.3166666666666667,207.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7457,1,19.5,32.63,0.21333333333333335,1.1791666666666667,206.0,1013,4188,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7458,3,14.91,27.0,0.37,1.1425,319.0,1013,3706,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7458,4,16.1,27.88,0.37,1.095,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7458,3,16.61,28.22,0.7200000000000001,1.05125,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7458,1,17.04,28.29,0.9400000000000001,0.9212500000000001,316.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7458,3,17.33,28.3,1.79,0.76,228.0,1013,4038,2.1,3741.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7458,3,18.43,28.68,2.0999999999999996,0.84625,315.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7458,1,18.26,29.17,1.9800000000000002,0.92125,6.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7459,3,18.61,30.15,0.0,2.5125,52.0,1013,3698,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7459,3,19.02,31.27,0.0,2.379166666666667,61.0,1013,3851,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7459,1,18.93,32.61,0.0,2.066666666666667,64.0,1013,3982,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7459,3,19.53,33.37,0.006666666666666667,1.9083333333333332,108.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7459,3,20.23,34.02,0.04666666666666667,1.775,72.0,1013,4104,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7459,1,20.43,34.8,0.0,1.5625,57.0,1013,4147,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7459,3,20.83,34.61,0.12000000000000001,1.5,68.0,1013,4136,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7460,3,18.98,31.09,0.0,0.7125,180.0,1013,3785,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7460,4,20.91,32.05,0.18333333333333335,0.6333333333333333,180.0,1013,3909,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7460,3,20.92,32.92,0.11333333333333334,0.5875,101.0,1013,4014,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7460,4,21.64,33.19,0.14666666666666667,0.6625,138.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7460,3,22.18,34.07,0.08333333333333333,0.7458333333333333,143.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7460,3,22.3,34.66,0.02,1.1041666666666665,277.0,1013,4136,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7460,3,21.7,34.84,0.06,1.0208333333333333,269.0,1013,4137,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7461,1,15.5,25.57,0.06666666666666667,1.8083333333333336,138.0,1013,3871,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7461,3,15.54,26.33,0.09333333333333334,1.4833333333333334,125.0,1013,3950,3.3,3659.3333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7461,1,15.44,27.59,0.06666666666666667,1.1999999999999997,105.0,1013,4041,3.1,3754.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7461,3,16.39,28.42,0.06,1.1166666666666667,91.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7461,3,17.54,28.86,0.05333333333333334,1.2666666666666666,97.0,1013,4122,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7461,1,17.6,29.03,0.04666666666666667,1.5375,126.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7461,1,18.24,29.3,0.06666666666666667,1.3916666666666666,133.0,1013,4192,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7462,3,15.65,29.45,0.18666666666666668,1.3958333333333333,278.0,1013,3839,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7462,1,15.29,29.31,0.29333333333333333,1.5666666666666667,301.0,1013,3862,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7462,1,15.45,29.7,0.13999999999999999,1.3708333333333333,205.0,1013,3949,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7462,1,15.62,30.36,0.04,1.3708333333333333,208.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7462,1,15.65,31.21,0.04,1.325,271.0,1013,4141,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7462,1,16.47,31.79,0.16,1.4833333333333332,289.0,1013,4185,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7462,1,17.21,32.22,0.22333333333333333,1.6749999999999998,272.0,1013,4197,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7463,1,19.55,26.61,0.0,2.8666666666666667,181.0,1013,3876,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7463,1,19.3,27.52,0.006666666666666667,1.0,162.0,1013,3917,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7463,1,19.75,28.65,0.0,1.7541666666666667,5.0,1013,4015,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7463,1,20.01,29.4,0.0,1.8458333333333332,343.0,1013,4100,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7463,1,21.04,29.88,0.0,1.5625,336.0,1013,4171,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7463,1,21.59,30.64,0.0,1.8708333333333336,334.0,1013,4234,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7463,1,21.56,31.2,0.0,2.0458333333333334,335.0,1013,4236,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7464,3,17.2,31.18,0.03666666666666667,0.8708333333333333,156.0,1013,3859,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7464,4,18.11,32.1,0.09999999999999999,0.7,177.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7464,3,18.92,33.02,0.10333333333333335,0.5291666666666667,44.0,1013,4035,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7464,4,19.88,33.21,0.07666666666666666,0.5041666666666667,32.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7464,3,20.65,33.57,0.13,0.42083333333333334,40.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7464,3,21.12,34.51,0.1,0.6000000000000001,134.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7464,3,20.48,34.65,0.04,0.6708333333333334,219.0,1013,4157,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7465,4,17.01,26.62,0.36,1.24375,31.0,1013,3531,3.1,3188.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7465,4,18.05,28.11,0.27,1.25,334.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7465,3,18.03,29.37,0.29000000000000004,1.1675,329.0,1013,3907,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7465,3,18.87,29.37,1.1,0.8975,348.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7465,3,19.42,29.42,2.25,0.8175,2.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7465,3,20.2,28.89,3.6700000000000004,0.8200000000000001,352.0,1013,4093,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7465,4,20.77,29.65,4.54,1.13875,28.0,1013,4054,2.4,3773.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7466,4,15.71,25.63,0.9400000000000001,1.095,19.0,1013,3615,3.1,3321.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7466,4,16.07,26.49,0.94,1.00625,315.0,1013,3791,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7466,3,16.02,27.66,1.47,0.95875,317.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7466,1,16.8,27.5,2.5799999999999996,0.855,333.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7466,1,17.19,27.99,3.1100000000000003,0.9425,330.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7466,3,17.78,28.2,4.77,0.82625,316.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7466,1,18.27,29.0,3.69,0.84625,358.0,1013,4062,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7467,3,20.33,27.96,0.23,1.6708333333333332,230.0,1013,4011,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7467,1,19.8,27.88,0.16,1.5666666666666664,211.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7467,1,19.97,28.48,0.14,1.7125,213.0,1013,4107,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7467,1,20.59,29.27,0.0,1.9916666666666667,211.0,1013,4191,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7467,1,21.04,29.78,0.006666666666666667,2.291666666666667,201.0,1013,4275,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7467,1,21.72,30.72,0.03333333333333333,2.2249999999999996,210.0,1013,4332,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7467,1,22.3,31.45,0.02666666666666667,1.5166666666666666,235.0,1013,4359,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7468,4,19.67,27.15,0.05333333333333333,1.5458333333333334,98.0,1013,3570,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7468,3,19.23,27.8,0.0,1.3083333333333333,125.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7468,3,19.31,28.81,0.0,1.2416666666666667,74.0,1013,3923,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7468,1,20.35,29.89,0.0,1.2666666666666666,65.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7468,1,21.07,30.47,0.0,1.3375,60.0,1013,4083,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7468,1,21.82,30.7,0.51,1.2625,45.0,1013,4121,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7468,3,22.8,30.12,0.8899999999999999,1.45,64.0,1013,4089,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7469,3,20.53,29.21,0.0,1.8833333333333333,221.0,1013,3798,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7469,1,20.04,28.94,0.0,1.5291666666666666,278.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7469,1,20.07,29.29,0.0,1.5291666666666668,263.0,1013,3978,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7469,1,19.88,30.02,0.0,1.6208333333333333,264.0,1013,4084,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7469,1,20.25,30.84,0.0,1.6624999999999999,252.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7469,1,20.83,31.42,0.0,1.833333333333333,21.0,1013,4210,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7469,1,21.3,31.64,0.0,2.1208333333333336,8.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7470,3,18.56,30.89,0.11666666666666667,0.8166666666666667,100.0,1013,3771,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7470,4,20.39,32.04,0.42000000000000004,0.8541666666666667,99.0,1013,3899,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7470,3,20.45,33.08,0.17666666666666664,0.7791666666666667,94.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7470,3,21.22,33.64,0.08666666666666667,0.8416666666666667,94.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7470,3,22.44,34.33,0.1,0.7583333333333333,74.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7470,3,21.82,34.66,0.03333333333333333,0.8416666666666667,324.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7470,1,21.29,34.89,0.08,0.8458333333333334,280.0,1013,4140,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7471,3,17.64,29.17,0.35000000000000003,0.7625000000000001,2.0,1013,3909,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7471,3,17.44,29.99,1.11,0.6875,274.0,1013,3975,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7471,3,18.4,30.65,1.6800000000000002,0.5800000000000001,266.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7471,4,19.22,30.34,2.3600000000000003,0.4675,253.0,1013,4061,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7471,3,19.6,30.75,1.9100000000000001,0.60375,264.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7471,3,19.17,32.16,0.64,0.6000000000000001,260.0,1013,4174,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7471,3,19.61,32.32,1.2,0.6225,262.0,1013,4196,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7472,3,16.81,27.84,0.006666666666666667,1.4958333333333333,123.0,1013,3972,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7472,3,17.71,28.59,0.0,2.0625,94.0,1013,4001,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7472,1,18.32,29.25,0.013333333333333334,2.0791666666666666,40.0,1013,4122,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7472,1,19.1,29.8,0.02666666666666667,2.0583333333333336,97.0,1013,4199,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7472,1,19.78,30.56,0.0,2.120833333333333,104.0,1013,4274,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7472,1,20.08,31.08,0.0,1.8250000000000002,14.0,1013,4315,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7472,1,19.84,30.67,0.0,1.5708333333333333,73.0,1013,4344,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7473,3,20.58,29.61,0.0,3.0916666666666663,245.0,1013,3810,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7473,1,20.01,29.43,0.0,2.5124999999999997,243.0,1013,3841,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7473,1,20.25,30.06,0.0,2.216666666666667,243.0,1013,3973,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7473,1,20.66,30.67,0.0,2.241666666666667,248.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7473,1,20.7,31.59,0.0,2.2333333333333334,246.0,1013,4151,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7473,1,21.35,32.71,0.0,2.333333333333333,248.0,1013,4204,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7473,1,22.61,33.18,0.0,2.570833333333333,250.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7474,3,17.09,31.39,0.03333333333333333,0.95,87.0,1013,3865,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7474,3,17.97,32.29,0.07666666666666666,0.7416666666666667,176.0,1013,3953,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7474,1,18.8,33.23,0.10666666666666666,0.5333333333333333,40.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7474,4,19.85,33.39,0.08333333333333333,0.5333333333333334,98.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7474,3,20.59,33.72,0.20666666666666667,0.4666666666666667,242.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7474,3,21.02,34.69,0.13999999999999999,0.7374999999999999,218.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7474,3,20.4,34.85,0.07,0.7833333333333334,210.0,1013,4159,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7475,1,14.15,24.04,0.8866666666666666,1.325,336.0,1013,3919,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7475,3,14.51,25.07,0.6599999999999999,1.2708333333333333,332.0,1013,3977,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7475,3,15.31,26.2,0.5066666666666666,1.2625,340.0,1013,4046,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7475,3,15.49,26.37,0.7866666666666666,1.2291666666666667,339.0,1013,4076,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7475,1,15.57,27.04,0.8433333333333333,1.3083333333333333,328.0,1013,4141,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7475,1,15.5,27.77,0.37333333333333335,1.3583333333333334,315.0,1013,4201,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7475,1,16.02,27.95,0.4533333333333333,1.3625,324.0,1013,4231,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7476,3,15.75,28.58,0.0,1.1708333333333334,276.0,1013,4093,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7476,3,16.89,28.93,0.09999999999999999,0.9666666666666667,307.0,1013,4039,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7476,1,16.81,29.29,0.12333333333333332,0.8875,340.0,1013,4056,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7476,1,16.68,29.72,0.0033333333333333335,0.8999999999999999,355.0,1013,4140,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7476,1,16.74,30.19,0.0,0.8999999999999999,2.0,1013,4243,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7476,1,17.48,30.44,0.0,1.4958333333333333,6.0,1013,4322,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7476,1,18.12,30.64,0.0,2.0791666666666666,327.0,1013,4321,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7477,1,15.12,28.57,0.013333333333333334,2.3583333333333334,169.0,1013,3886,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7477,3,15.59,29.57,0.013333333333333334,2.1916666666666664,174.0,1013,3961,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7477,3,16.1,30.75,0.013333333333333334,1.7875,176.0,1013,4039,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7477,4,16.55,31.14,0.1,1.4875,177.0,1013,4060,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7477,3,17.76,31.56,0.08666666666666667,1.7541666666666669,179.0,1013,4102,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7477,3,17.92,31.75,0.10666666666666667,2.158333333333333,181.0,1013,4166,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7477,1,17.95,32.09,0.08666666666666666,2.0125,178.0,1013,4186,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7478,4,18.57,28.63,0.16,1.3041666666666667,49.0,1013,3699,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7478,4,19.15,30.23,0.1,1.2583333333333333,23.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7478,1,18.89,31.25,0.1766666666666667,1.0666666666666667,334.0,1013,3982,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7478,1,19.6,31.86,0.24666666666666667,1.0458333333333334,339.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7478,3,20.24,32.69,0.29666666666666675,1.0583333333333333,341.0,1013,4093,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7478,1,20.62,33.18,0.6366666666666666,1.15,328.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7478,3,20.85,33.3,0.9633333333333334,1.05,323.0,1013,4120,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7479,3,18.89,29.69,0.14666666666666667,0.8125,181.0,1013,3760,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7479,4,20.23,30.73,0.16666666666666669,0.7041666666666666,88.0,1013,3897,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7479,3,20.78,31.6,0.23000000000000004,0.6833333333333333,68.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7479,3,21.01,32.17,0.3033333333333334,0.7625,48.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7479,3,21.54,32.55,0.5466666666666666,0.8416666666666667,33.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7479,3,22.1,33.54,0.12333333333333334,0.9500000000000001,334.0,1013,4119,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7479,3,22.05,33.7,0.41000000000000003,1.0,308.0,1013,4111,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7480,3,15.06,28.67,0.22666666666666666,1.1749999999999998,269.0,1013,3809,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7480,1,14.56,29.08,0.20666666666666667,1.2208333333333332,267.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7480,1,15.1,29.74,0.23666666666666666,1.1625,284.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7480,1,15.85,30.62,0.19333333333333333,1.2208333333333334,244.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7480,3,17.03,31.26,0.24666666666666665,1.1916666666666669,254.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7480,3,17.11,32.09,0.22666666666666668,1.1958333333333333,255.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7480,1,17.63,32.24,0.30000000000000004,1.2708333333333335,264.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7481,3,15.17,25.8,0.53,0.66625,271.0,1013,3821,1.6,3528.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7481,4,15.77,26.39,0.94,0.735,282.0,1013,3931,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7481,3,15.89,27.03,1.4400000000000002,0.85875,315.0,1013,4018,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7481,3,16.63,27.16,2.11,0.79875,169.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7481,4,17.27,27.28,3.16,0.82875,357.0,1013,4070,1.7,3777.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7481,3,17.5,27.83,1.57,0.69625,340.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7481,1,17.17,27.92,1.45,0.65375,326.0,1013,4122,1.6,3852.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7482,3,14.24,26.59,0.2333333333333333,1.35,239.0,1013,3882,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7482,1,13.79,28.0,0.24666666666666667,1.3166666666666667,356.0,1013,3897,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7482,3,15.13,28.91,0.33333333333333337,1.4,359.0,1013,3975,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7482,1,16.35,29.41,0.4233333333333333,1.4374999999999998,358.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7482,1,17.22,30.08,0.4066666666666667,1.5458333333333336,355.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7482,1,17.6,30.82,0.19,1.7916666666666667,351.0,1013,4190,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7482,1,17.48,31.09,0.24000000000000002,1.8833333333333333,347.0,1013,4225,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7483,4,18.59,27.49,0.12,1.22125,50.0,1013,3549,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7483,4,18.79,29.04,0.0,1.15875,33.0,1013,3745,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7483,3,18.54,30.43,0.0,1.1,346.0,1013,3915,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7483,1,19.41,31.2,0.22000000000000003,0.895,9.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7483,3,20.22,31.46,0.8700000000000001,0.8499999999999999,36.0,1013,4071,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7483,3,21.12,31.22,1.77,0.71,30.0,1013,4104,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7483,3,22.09,31.2,1.49,0.89875,33.0,1013,4066,2.9,3785.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7484,3,14.92,29.08,0.18666666666666668,1.7041666666666666,268.0,1013,3848,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7484,1,14.88,29.1,0.42,1.4375,305.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7484,1,15.07,29.42,0.37333333333333335,1.2708333333333333,205.0,1013,3933,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7484,1,15.4,30.08,0.11333333333333334,1.2875,175.0,1013,4058,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7484,1,15.47,30.96,0.25333333333333335,1.1291666666666667,206.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7484,1,16.16,31.56,0.24,1.4125,300.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7484,1,17.04,31.92,0.42666666666666664,1.6791666666666667,279.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7485,3,17.99,31.42,0.02,0.6208333333333333,238.0,1013,3813,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7485,3,19.59,32.45,0.016666666666666666,0.47916666666666663,234.0,1013,3924,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7485,3,19.93,33.39,0.03333333333333333,0.39583333333333337,239.0,1013,4024,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7485,4,20.64,33.52,0.08,0.4666666666666666,249.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7485,3,20.99,34.2,0.1,0.7083333333333334,241.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7485,3,21.44,34.97,0.02666666666666667,1.1124999999999998,245.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7485,3,20.89,35.15,0.09333333333333334,0.9041666666666666,241.0,1013,4150,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7486,3,10.92,22.6,0.21,0.9575,33.0,1013,3636,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7486,3,11.76,23.53,0.22999999999999998,0.9612499999999999,320.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7486,3,12.21,23.17,1.62,0.8324999999999999,358.0,1013,3950,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7486,3,13.3,23.1,2.74,0.92125,219.0,1013,4008,2.7,3742.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7486,3,13.42,22.63,3.57,0.975,256.0,1013,4057,2.9,3770.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7486,4,15.42,22.59,7.780000000000001,0.6925,256.0,1013,4087,1.9,3778.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7486,5,14.77,23.1,5.66,0.835,12.0,1013,4056,2.1,3758.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7487,4,19.64,30.99,0.29000000000000004,0.9650000000000001,72.0,1013,3909,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7487,4,19.22,31.61,0.9,0.59625,37.0,1013,3978,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7487,3,19.97,32.08,1.1,0.69625,359.0,1013,4046,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7487,4,21.44,32.45,1.1,0.60375,285.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7487,3,21.85,32.78,1.46,0.6625,313.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7487,3,21.96,33.34,1.52,0.505,303.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7487,3,21.5,33.15,0.96,0.53375,283.0,1013,4174,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7488,3,17.6,30.91,0.08,2.0708333333333337,243.0,1013,3836,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7488,1,16.61,31.35,0.08666666666666667,1.3416666666666668,243.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7488,1,17.36,31.85,0.08,1.3291666666666666,257.0,1013,3945,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7488,1,17.93,32.7,0.08666666666666667,1.1541666666666666,275.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7488,1,18.34,33.4,0.09999999999999999,1.2249999999999999,255.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7488,3,18.8,34.07,0.02666666666666667,1.4208333333333334,6.0,1013,4178,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7488,1,19.89,34.21,0.13333333333333333,1.8,256.0,1013,4194,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7489,3,13.53,26.98,0.06,1.5791666666666668,303.0,1013,4110,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7489,3,14.64,27.43,0.18,1.3166666666666664,3.0,1013,4056,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7489,3,15.49,27.44,0.23333333333333334,1.25,332.0,1013,4072,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7489,1,15.02,27.85,0.0,1.2583333333333333,17.0,1013,4150,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7489,1,15.14,28.34,0.03333333333333333,1.2125,9.0,1013,4241,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7489,1,15.53,29.04,0.05333333333333334,1.1708333333333334,22.0,1013,4325,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7489,1,15.96,29.51,0.013333333333333334,1.2958333333333334,20.0,1013,4330,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7490,3,17.72,31.67,0.02,0.6083333333333334,227.0,1013,3828,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7490,3,18.96,32.67,0.006666666666666667,0.6625,227.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7490,3,19.56,33.58,0.04,0.48750000000000004,223.0,1013,4028,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7490,4,20.16,33.63,0.09333333333333334,0.5041666666666667,228.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7490,3,20.71,34.3,0.12666666666666668,0.7625,239.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7490,3,21.19,35.06,0.04,1.075,224.0,1013,4147,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7490,3,20.67,35.23,0.11333333333333334,0.875,236.0,1013,4155,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7491,3,13.97,27.46,0.31000000000000005,0.83375,304.0,1013,3756,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7491,4,14.89,28.01,0.62,0.96875,303.0,1013,3878,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7491,3,15.77,28.14,2.2600000000000002,1.03125,304.0,1013,3975,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7491,3,16.39,27.35,3.4999999999999996,0.84125,298.0,1013,4002,2.1,3722.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7491,3,17.06,26.35,5.720000000000001,0.825,273.0,1013,4035,2.1,3740.41625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7491,3,17.34,27.37,3.8999999999999995,0.675,330.0,1013,4057,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7491,1,17.24,29.2,2.43,0.87625,329.0,1013,4055,2.1,3775.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7492,3,15.35,26.85,0.85,0.62875,187.0,1013,3734,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7492,4,16.31,27.87,0.55,0.72875,358.0,1013,3870,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7492,3,17.52,29.34,1.04,0.905,358.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7492,3,17.86,28.6,1.4700000000000002,0.8425,2.0,1013,4004,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7492,3,18.6,29.03,2.59,0.8574999999999999,14.0,1013,4040,1.5,3748.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7492,3,19.03,30.22,1.85,0.8600000000000001,1.0,1013,4068,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7492,1,18.72,31.21,1.53,0.98375,174.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7493,3,17.78,30.83,0.10666666666666666,1.0333333333333332,128.0,1013,3860,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7493,4,18.52,31.63,0.24333333333333332,0.9041666666666667,111.0,1013,3951,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7493,3,19.12,32.47,0.3333333333333333,0.7833333333333333,29.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7493,3,20.13,32.86,0.3166666666666667,0.7875,31.0,1013,4046,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7493,3,20.9,32.83,0.49333333333333335,0.7250000000000001,21.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7493,3,21.33,33.9,0.18,0.6291666666666667,117.0,1013,4143,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7493,3,20.72,34.2,0.23333333333333334,0.7041666666666667,240.0,1013,4151,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7494,1,19.59,27.36,0.0,1.2166666666666668,324.0,1013,4052,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7494,1,19.9,27.68,0.0,1.0,17.0,1013,3991,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7494,1,20.04,28.06,0.0,0.9458333333333333,327.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7494,1,20.17,28.41,0.0,0.8916666666666666,313.0,1013,4126,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7494,1,20.95,28.82,0.0,0.9416666666666667,313.0,1013,4232,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7494,1,21.12,28.63,0.0,1.0875000000000001,300.0,1013,4295,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7494,1,21.12,28.5,0.0,1.3333333333333335,302.0,1013,4290,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7495,3,18.07,31.34,0.02,0.6291666666666667,239.0,1013,3811,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7495,3,19.72,32.38,0.02,0.4208333333333334,233.0,1013,3923,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7495,3,20.04,33.32,0.026666666666666665,0.3791666666666667,238.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7495,4,20.73,33.47,0.08,0.4375,240.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7495,3,21.1,34.14,0.09333333333333334,0.7250000000000001,251.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7495,3,21.55,34.91,0.02666666666666667,1.0958333333333332,247.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7495,3,20.99,35.08,0.09333333333333334,0.8958333333333333,243.0,1013,4149,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7496,3,18.9,30.52,0.03,0.7541666666666667,154.0,1013,3773,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7496,4,20.63,31.44,0.21666666666666667,0.6875,132.0,1013,3903,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7496,3,20.78,32.31,0.05333333333333334,0.6333333333333333,77.0,1013,4009,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7496,3,21.27,32.76,0.12333333333333335,0.6541666666666667,63.0,1013,4045,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7496,3,22.15,33.66,0.07333333333333333,0.7958333333333334,12.0,1013,4077,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7496,3,22.16,34.26,0.006666666666666667,1.0791666666666666,296.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7496,3,21.73,34.45,0.12999999999999998,1.05,281.0,1013,4131,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7497,3,8.37,22.4,0.14,2.1,303.0,1013,3570,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7497,4,10.66,23.66,0.47,1.56375,306.0,1013,3771,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7497,4,11.71,23.36,3.4400000000000004,1.1575,304.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7497,3,12.68,23.15,5.359999999999999,0.7925,304.0,1013,3975,2.0,3701.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7497,3,13.31,23.12,6.430000000000001,0.81125,295.0,1013,4012,2.4,3727.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7497,4,14.68,21.87,4.86,1.0562500000000001,327.0,1013,4030,3.0,3718.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7497,3,12.74,23.68,2.87,1.36125,317.0,1013,3994,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7498,3,13.3,25.75,0.7500000000000001,1.045,312.0,1013,3651,4.1,3319.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7498,4,14.01,26.48,0.74,0.9450000000000001,293.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7498,3,14.65,26.21,2.27,0.8075,289.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7498,3,15.58,26.13,3.4000000000000004,0.7962499999999999,274.0,1013,4005,2.1,3726.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7498,4,16.04,25.65,4.33,0.7787499999999999,290.0,1013,4055,2.0,3761.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7498,4,17.97,25.44,7.04,0.6112500000000001,286.0,1013,4085,1.6,3778.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7498,3,16.54,25.96,5.640000000000001,0.7337499999999999,336.0,1013,4059,2.1,3765.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7499,3,16.42,30.51,0.13999999999999999,1.5541666666666667,231.0,1013,3840,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7499,1,15.46,31.36,0.19333333333333333,0.9083333333333334,228.0,1013,3856,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7499,1,16.13,31.92,0.09333333333333334,0.9291666666666667,255.0,1013,3937,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7499,1,16.87,32.74,0.17333333333333334,0.9416666666666667,253.0,1013,4052,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7499,1,17.68,33.49,0.18666666666666668,0.8708333333333332,256.0,1013,4115,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7499,3,17.89,34.21,0.12,0.8666666666666667,237.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7499,1,18.96,34.33,0.16666666666666666,1.0083333333333333,236.0,1013,4185,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7500,1,15.43,27.62,0.12666666666666665,1.7791666666666668,245.0,1013,3797,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7500,1,15.24,28.02,0.09333333333333334,1.6291666666666667,225.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7500,1,15.81,28.77,0.09333333333333334,1.5708333333333333,213.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7500,1,16.53,29.64,0.05333333333333334,1.5833333333333333,213.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7500,3,17.57,30.29,0.10666666666666667,1.4666666666666666,213.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7500,3,17.71,31.19,0.08,1.6,221.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7500,1,18.22,31.29,0.16999999999999998,1.6749999999999998,235.0,1013,4185,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7501,3,17.25,30.96,0.0,2.0875000000000004,252.0,1013,3914,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7501,1,16.9,32.06,0.02666666666666667,1.395833333333333,261.0,1013,3909,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7501,1,17.75,33.31,0.08,1.4583333333333333,52.0,1013,3976,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7501,1,18.98,34.05,0.08666666666666667,1.5833333333333333,262.0,1013,4041,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7501,1,19.52,34.6,0.08666666666666667,1.575,56.0,1013,4145,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7501,1,19.72,34.92,0.03333333333333333,1.5166666666666666,269.0,1013,4210,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7501,3,20.14,34.49,0.06666666666666667,1.7833333333333334,244.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7502,3,16.36,31.37,0.06666666666666667,2.75,246.0,1013,3901,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7502,1,15.32,32.77,0.02666666666666667,1.5166666666666666,265.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7502,1,16.14,33.94,0.04,1.1166666666666667,64.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7502,1,17.49,34.67,0.11333333333333334,1.2333333333333334,57.0,1013,4027,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7502,1,17.87,35.25,0.13333333333333333,1.2125000000000001,270.0,1013,4127,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7502,1,18.2,35.62,0.09333333333333334,1.5916666666666668,265.0,1013,4198,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7502,3,19.2,35.31,0.15,2.0250000000000004,246.0,1013,4202,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7503,1,19.28,29.18,0.0,2.7625,169.0,1013,3867,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7503,1,18.92,30.15,0.0,1.0083333333333333,209.0,1013,3908,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7503,1,19.23,31.31,0.0,1.6541666666666668,9.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7503,1,19.07,32.01,0.0,1.5875000000000001,3.0,1013,4101,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7503,1,20.24,32.57,0.0,1.5708333333333333,360.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7503,1,20.88,33.34,0.0,1.7291666666666667,1.0,1013,4234,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7503,1,21.06,33.97,0.0,1.9375,354.0,1013,4232,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7504,3,18.31,32.49,0.17333333333333334,1.4208333333333334,5.0,1013,4027,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7504,3,18.89,33.18,0.05333333333333333,1.6166666666666667,136.0,1013,4023,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7504,1,19.13,34.03,0.0,1.7333333333333332,113.0,1013,4145,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7504,1,19.5,34.54,0.0,1.8083333333333333,155.0,1013,4228,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7504,1,20.09,35.37,0.0,2.225,121.0,1013,4303,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7504,1,20.63,36.3,0.0,2.0708333333333333,122.0,1013,4355,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7504,1,20.63,36.64,0.0,1.8750000000000002,16.0,1013,4382,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7505,3,16.59,32.49,0.03333333333333333,1.0333333333333334,88.0,1013,3973,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7505,3,16.66,33.1,0.043333333333333335,1.0833333333333333,113.0,1013,3994,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7505,1,17.57,33.63,0.2833333333333334,1.0125,127.0,1013,4114,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7505,1,18.5,34.14,0.11000000000000001,0.9833333333333333,129.0,1013,4193,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7505,1,19.06,35.03,0.060000000000000005,1.1875,139.0,1013,4274,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7505,1,19.4,35.76,0.02666666666666667,1.25,154.0,1013,4319,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7505,1,19.19,35.64,0.0,1.354166666666667,328.0,1013,4349,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7506,1,15.15,30.51,0.06666666666666667,1.3458333333333332,199.0,1013,3828,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7506,3,16.37,31.38,0.02666666666666667,0.8666666666666668,255.0,1013,3897,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7506,1,17.26,32.33,0.0,0.5333333333333333,266.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7506,1,17.85,32.99,0.06666666666666667,0.5291666666666667,293.0,1013,4064,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7506,3,18.41,33.69,0.03,0.7458333333333333,280.0,1013,4123,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7506,1,18.46,34.22,0.0,1.1083333333333334,286.0,1013,4202,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7506,1,18.79,34.35,0.02666666666666667,1.1083333333333334,284.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7507,3,12.05,27.31,0.09999999999999999,1.6458333333333333,161.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7507,1,12.06,28.49,0.07333333333333333,1.5125000000000002,81.0,1013,3893,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7507,3,13.6,29.45,0.19333333333333333,1.6541666666666666,47.0,1013,3979,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7507,1,14.53,30.14,0.22666666666666666,1.7208333333333332,42.0,1013,4054,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7507,1,15.11,30.77,0.28,1.75,271.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7507,1,14.97,31.37,0.03333333333333333,1.7874999999999999,30.0,1013,4206,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7507,1,14.94,31.51,0.08,1.7958333333333336,275.0,1013,4225,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7508,3,18.63,31.39,0.10666666666666666,0.8041666666666667,91.0,1013,3785,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7508,4,20.61,32.36,0.45666666666666667,0.7375,79.0,1013,3908,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7508,3,20.61,33.48,0.21333333333333332,0.6375,74.0,1013,4016,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7508,3,21.47,33.84,0.12666666666666665,0.725,60.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7508,3,22.25,34.56,0.13,0.5833333333333333,294.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7508,3,21.73,35.05,0.04,0.9125000000000001,294.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7508,3,21.11,35.25,0.08666666666666667,0.9375,290.0,1013,4146,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7509,3,18.69,29.65,0.11333333333333334,0.7583333333333333,207.0,1013,3770,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7509,4,20.28,30.58,0.2833333333333333,0.6083333333333334,94.0,1013,3901,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7509,3,20.98,31.36,0.23,0.7375,33.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7509,3,21.0,32.24,0.27666666666666667,0.7416666666666667,16.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7509,3,21.62,32.28,0.5700000000000001,0.8875000000000001,13.0,1013,4066,1.8,3771.791666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7509,3,22.15,33.4,0.24333333333333332,0.8708333333333333,346.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7509,3,22.0,33.54,0.4233333333333334,0.9375,315.0,1013,4110,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7510,3,18.64,31.16,0.006666666666666667,0.6000000000000001,238.0,1013,3801,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7510,4,20.41,31.88,0.19,0.6208333333333333,279.0,1013,3917,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7510,3,21.0,32.63,0.26,0.5958333333333333,160.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7510,3,21.4,33.29,0.13666666666666663,0.7291666666666666,1.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7510,3,22.21,33.5,0.3933333333333333,0.8291666666666667,356.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7510,3,22.63,34.29,0.15,0.7791666666666668,337.0,1013,4129,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7510,3,22.11,34.78,0.1,0.9541666666666667,302.0,1013,4129,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7511,3,18.67,30.47,0.0,1.8,218.0,1013,3811,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7511,1,18.41,30.32,0.0,1.5583333333333333,250.0,1013,3856,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7511,1,18.41,30.65,0.0,1.6625,280.0,1013,3982,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7511,1,18.07,31.47,0.0,1.6666666666666667,259.0,1013,4086,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7511,1,18.65,32.29,0.0,1.6708333333333334,247.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7511,1,19.16,32.91,0.0,1.7833333333333332,250.0,1013,4211,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7511,1,19.63,33.26,0.0,2.1625,266.0,1013,4213,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7512,3,18.31,32.73,0.13666666666666666,1.4583333333333335,3.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7512,3,18.95,33.47,0.04,1.65,134.0,1013,4023,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7512,1,19.21,34.32,0.0,1.75,115.0,1013,4146,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7512,1,19.57,34.85,0.0,1.7958333333333334,123.0,1013,4229,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7512,1,20.17,35.69,0.0,2.2,122.0,1013,4303,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7512,1,20.72,36.6,0.0,2.0875,123.0,1013,4355,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7512,1,20.71,36.88,0.0,1.9125,24.0,1013,4383,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7513,4,18.78,27.4,0.06,1.24375,56.0,1013,3556,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7513,4,18.77,28.37,0.0,1.11875,206.0,1013,3748,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7513,3,18.65,29.61,0.0,1.10625,222.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7513,1,19.67,30.62,0.07,1.01,228.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7513,3,20.48,31.07,0.37,1.01125,43.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7513,3,21.3,30.7,1.0,0.75,40.0,1013,4110,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7513,3,22.16,30.65,1.03,0.9962500000000001,45.0,1013,4074,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7514,1,17.24,30.29,0.09999999999999999,1.4791666666666665,267.0,1013,3768,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7514,1,17.49,30.71,0.14666666666666667,1.4833333333333334,239.0,1013,3815,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7514,3,18.25,31.4,0.21333333333333335,1.4791666666666665,204.0,1013,3931,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7514,3,19.0,32.14,0.2633333333333333,1.4500000000000002,42.0,1013,4031,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7514,3,19.63,32.8,0.29,1.4458333333333333,40.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7514,1,20.28,33.69,0.19666666666666666,1.3208333333333333,231.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7514,1,20.31,33.76,0.13333333333333333,1.5875000000000001,254.0,1013,4167,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7515,3,17.05,31.9,0.0,1.8916666666666666,277.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7515,1,16.96,31.78,0.02666666666666667,1.7208333333333332,288.0,1013,3902,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7515,1,17.38,32.37,0.0,1.4958333333333331,293.0,1013,3974,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7515,1,17.7,33.21,0.0,1.4500000000000002,292.0,1013,4091,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7515,1,17.67,33.93,0.006666666666666667,1.4625,287.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7515,1,18.42,34.86,0.05,1.525,273.0,1013,4211,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7515,1,19.07,35.46,0.13333333333333333,1.5416666666666665,283.0,1013,4217,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7516,3,16.46,26.84,0.0,1.3499999999999999,189.0,1013,4103,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7516,3,17.42,27.15,0.006666666666666667,1.4583333333333335,103.0,1013,4055,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7516,1,18.26,27.42,0.013333333333333334,1.4333333333333331,95.0,1013,4077,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7516,1,17.81,27.76,0.0,1.4500000000000002,82.0,1013,4168,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7516,1,17.86,28.11,0.0,1.4541666666666666,126.0,1013,4263,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7516,1,18.06,28.43,0.006666666666666667,1.4958333333333331,88.0,1013,4339,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7516,1,18.15,28.72,0.0,1.5041666666666667,11.0,1013,4349,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7517,3,15.11,29.72,0.0,2.304166666666667,233.0,1013,3894,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7517,1,15.04,31.15,0.0,2.0791666666666666,67.0,1013,3926,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7517,3,16.31,32.41,0.0,2.0374999999999996,320.0,1013,4019,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7517,1,17.28,33.26,0.0,2.129166666666667,299.0,1013,4102,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7517,1,17.54,33.88,0.0,2.1458333333333335,306.0,1013,4168,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7517,1,17.83,34.33,0.0,2.3,309.0,1013,4238,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7517,1,18.34,34.58,0.006666666666666667,2.2458333333333336,299.0,1013,4246,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7518,3,17.05,27.69,0.49666666666666665,1.0458333333333334,279.0,1013,3738,2.2,3445.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7518,4,18.02,28.62,0.35666666666666663,1.1333333333333333,307.0,1013,3883,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7518,3,18.59,29.34,0.43000000000000005,1.05,331.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7518,1,18.97,30.04,0.33666666666666667,1.0416666666666665,350.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7518,3,19.33,30.49,0.6966666666666667,0.9583333333333334,6.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7518,3,19.88,31.2,0.44666666666666666,1.1791666666666667,332.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7518,1,20.27,31.43,0.8433333333333333,1.0666666666666667,336.0,1013,4101,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7519,3,19.02,30.14,0.05333333333333334,0.7333333333333333,217.0,1013,3775,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7519,4,20.8,31.12,0.19999999999999998,0.6666666666666666,152.0,1013,3904,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7519,3,21.35,31.85,0.2466666666666667,0.7,32.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7519,3,21.49,32.74,0.24333333333333332,0.6791666666666667,14.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7519,3,22.13,32.93,0.4233333333333334,0.8458333333333332,7.0,1013,4068,1.7,3773.145833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7519,3,22.65,33.86,0.16,0.8875,335.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7519,3,22.41,34.13,0.33,0.9541666666666666,302.0,1013,4116,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7520,3,14.56,27.11,0.0033333333333333335,1.1,284.0,1013,4093,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7520,3,15.64,27.48,0.22,0.9958333333333332,316.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7520,1,15.92,27.77,0.15999999999999998,0.9958333333333333,34.0,1013,4057,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7520,1,15.84,28.23,0.06333333333333334,0.9875,166.0,1013,4143,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7520,1,16.0,28.68,0.03333333333333333,1.0833333333333333,183.0,1013,4242,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7520,1,16.15,28.96,0.02,1.1958333333333335,6.0,1013,4322,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7520,1,16.44,29.17,0.0,1.5916666666666666,355.0,1013,4325,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7521,4,18.07,27.23,0.30000000000000004,1.22125,31.0,1013,3541,2.5,3202.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7521,4,18.74,28.91,0.09,1.15375,208.0,1013,3742,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7521,4,18.74,30.24,0.06,1.17,221.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7521,3,19.52,30.61,0.56,0.88875,347.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7521,3,20.16,30.63,1.72,0.83125,22.0,1013,4066,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7521,3,21.07,30.11,2.69,0.71625,2.0,1013,4097,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7521,4,21.69,30.84,3.4899999999999998,1.025,37.0,1013,4060,2.5,3776.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7522,1,19.43,27.18,0.0,2.958333333333333,162.0,1013,3881,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7522,1,19.02,28.14,0.0,1.3125,143.0,1013,3915,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7522,1,19.52,29.3,0.0,1.3958333333333335,355.0,1013,4015,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7522,1,19.39,29.98,0.0,1.6708333333333334,357.0,1013,4104,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7522,1,20.54,30.49,0.0,1.6041666666666665,347.0,1013,4178,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7522,1,21.18,31.18,0.0,1.7208333333333337,344.0,1013,4237,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7522,1,21.34,31.78,0.0,1.8791666666666669,345.0,1013,4235,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7523,3,19.26,27.43,0.0,3.2583333333333337,171.0,1013,3855,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7523,1,18.99,28.15,0.0,0.9833333333333334,173.0,1013,3908,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7523,1,19.21,28.85,0.0,2.658333333333333,345.0,1013,4008,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7523,1,19.17,29.33,0.0,2.7583333333333337,340.0,1013,4095,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7523,1,20.06,29.81,0.0,2.4625,344.0,1013,4168,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7523,1,20.57,30.46,0.0,2.7666666666666666,334.0,1013,4229,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7523,1,20.67,31.04,0.0,2.9124999999999996,334.0,1013,4231,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7524,3,17.0,27.54,0.54,0.52875,137.0,1013,3754,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7524,4,17.97,28.28,0.5900000000000001,0.7437499999999999,47.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7524,3,19.15,29.35,0.43000000000000005,0.885,36.0,1013,3994,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7524,3,19.0,29.78,0.47,0.93625,22.0,1013,4024,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7524,3,19.56,30.26,1.1300000000000001,1.0625,28.0,1013,4058,1.9,3762.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7524,3,20.1,30.9,0.61,0.9562499999999999,16.0,1013,4101,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7524,3,20.12,31.13,1.07,0.9675,2.0,1013,4088,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7525,3,17.73,31.14,0.26,1.3625,238.0,1013,4013,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7525,3,17.45,32.67,0.06666666666666667,1.5000000000000002,108.0,1013,4009,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7525,1,17.95,33.14,0.14,1.4874999999999998,140.0,1013,4129,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7525,1,18.58,33.65,0.06333333333333334,1.6333333333333333,161.0,1013,4216,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7525,1,19.13,34.56,0.0,1.7916666666666665,157.0,1013,4291,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7525,1,19.67,35.4,0.006666666666666667,1.75,159.0,1013,4341,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7525,1,19.7,35.46,0.0,1.7208333333333332,28.0,1013,4372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7526,3,16.75,25.73,0.42000000000000004,1.2875,256.0,1013,4023,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7526,3,16.47,26.1,0.2733333333333333,1.3625000000000003,244.0,1013,4011,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7526,1,16.45,26.77,0.07333333333333333,1.4166666666666667,239.0,1013,4121,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7526,1,16.81,27.28,0.0,1.5749999999999997,226.0,1013,4209,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7526,1,17.08,27.8,0.0,1.65,185.0,1013,4289,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7526,1,17.76,29.16,0.02666666666666667,1.6291666666666667,159.0,1013,4345,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7526,1,18.54,30.25,0.04666666666666667,1.2374999999999998,258.0,1013,4368,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7527,3,8.78,22.54,0.54,1.2774999999999999,305.0,1013,3615,4.6,3263.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7527,4,10.72,23.3,0.88,1.02875,299.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7527,4,11.58,22.52,3.08,0.81625,298.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7527,3,12.86,22.14,4.92,0.695,311.0,1013,3993,2.0,3712.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7527,3,12.69,21.29,5.920000000000001,0.655,301.0,1013,4041,1.9,3752.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7527,4,14.9,21.17,8.75,0.59875,310.0,1013,4065,2.3,3761.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7527,4,12.97,22.32,4.99,0.82125,332.0,1013,4032,2.5,3740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7528,1,13.92,31.5,0.03333333333333333,1.5916666666666666,211.0,1013,3809,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7528,3,15.06,32.48,0.006666666666666667,1.0208333333333333,215.0,1013,3885,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7528,1,15.62,33.52,0.0,0.48333333333333334,216.0,1013,3992,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7528,1,16.4,34.22,0.08,0.4791666666666667,210.0,1013,4063,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7528,3,17.1,34.87,0.04,0.75,218.0,1013,4117,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7528,1,16.92,35.52,0.04,1.125,244.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7528,1,17.25,35.55,0.04666666666666667,1.1666666666666665,251.0,1013,4190,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7529,1,17.16,29.01,0.02,1.4500000000000002,301.0,1013,3982,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7529,1,17.23,28.96,0.06666666666666665,1.2208333333333334,318.0,1013,3960,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7529,1,17.7,29.47,0.01,1.1791666666666667,320.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7529,1,18.18,30.2,0.013333333333333334,1.3624999999999998,330.0,1013,4110,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7529,1,18.25,30.87,0.0,1.3541666666666667,327.0,1013,4189,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7529,1,19.28,31.72,0.0,1.4291666666666667,341.0,1013,4237,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7529,1,20.02,32.3,0.02666666666666667,1.5166666666666666,324.0,1013,4249,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7530,3,18.39,29.86,0.28,0.7416666666666667,117.0,1013,3754,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7530,4,19.75,30.97,0.16666666666666666,0.8208333333333333,120.0,1013,3891,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7530,3,20.14,31.92,0.11000000000000001,0.6916666666666667,96.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7530,3,20.71,32.89,0.07,0.8250000000000001,88.0,1013,4043,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7530,3,21.87,33.52,0.043333333333333335,0.7583333333333333,67.0,1013,4078,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7530,3,21.59,33.84,0.04,0.9875,327.0,1013,4134,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7530,1,21.33,34.04,0.06999999999999999,0.9833333333333334,313.0,1013,4127,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7531,3,18.12,32.26,0.0,1.6333333333333333,41.0,1013,4027,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7531,3,18.91,33.51,0.0033333333333333335,1.725,115.0,1013,4026,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7531,1,19.33,34.36,0.0,1.85,119.0,1013,4154,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7531,1,19.71,34.98,0.0,1.7833333333333332,120.0,1013,4235,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7531,1,20.32,35.9,0.0,2.075,122.0,1013,4305,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7531,1,20.97,36.7,0.0,2.2041666666666666,122.0,1013,4359,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7531,1,20.9,36.43,0.0,2.0708333333333333,80.0,1013,4386,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7532,3,18.91,31.29,0.013333333333333334,2.283333333333333,58.0,1013,3717,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7532,3,19.39,32.37,0.0,2.1333333333333337,99.0,1013,3866,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7532,1,19.11,33.52,0.0,1.8625,121.0,1013,3992,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7532,3,19.74,34.26,0.04,1.8083333333333336,72.0,1013,4059,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7532,3,20.86,34.86,0.006666666666666667,1.6749999999999998,73.0,1013,4103,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7532,1,20.87,35.47,0.006666666666666667,1.3583333333333334,64.0,1013,4145,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7532,1,21.08,35.38,0.14666666666666667,1.2374999999999998,85.0,1013,4141,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7533,3,16.36,30.52,0.19999999999999998,2.1,244.0,1013,3775,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7533,3,17.12,31.35,0.07333333333333333,1.4958333333333333,249.0,1013,3871,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7533,1,17.39,32.36,0.04666666666666667,1.2791666666666668,236.0,1013,4002,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7533,1,17.85,33.03,0.17333333333333334,1.2916666666666667,213.0,1013,4072,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7533,3,18.65,33.78,0.12000000000000001,0.9791666666666666,215.0,1013,4114,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7533,3,19.1,34.54,0.05333333333333334,1.3833333333333333,248.0,1013,4182,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7533,1,19.35,34.37,0.12,1.4041666666666666,260.0,1013,4178,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7534,3,14.67,24.88,0.1,2.3375,159.0,1013,3891,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7534,3,14.62,25.92,0.06666666666666667,2.0125,160.0,1013,3962,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7534,3,14.86,27.16,0.026666666666666665,1.6249999999999996,163.0,1013,4040,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7534,3,15.14,27.79,0.13333333333333333,1.3458333333333334,165.0,1013,4065,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7534,3,16.09,28.16,0.1,1.4875000000000003,169.0,1013,4110,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7534,1,16.14,28.41,0.18,2.0541666666666663,168.0,1013,4172,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7534,1,16.47,28.7,0.10666666666666666,1.8624999999999998,166.0,1013,4193,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7535,1,15.55,28.66,0.1,1.9833333333333334,246.0,1013,3766,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7535,1,15.94,29.36,0.08,1.9,242.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7535,1,16.07,30.33,0.02666666666666667,1.7416666666666667,219.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7535,1,16.58,30.98,0.13333333333333333,1.7625,201.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7535,3,17.36,31.76,0.1,1.5666666666666667,200.0,1013,4116,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7535,3,17.83,32.58,0.04666666666666667,1.4708333333333334,231.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7535,1,18.22,32.38,0.09333333333333334,1.7166666666666668,248.0,1013,4176,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7536,1,16.84,30.16,0.15333333333333335,2.1291666666666664,251.0,1013,3770,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7536,1,16.94,30.76,0.06666666666666667,2.1625,238.0,1013,3854,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7536,1,17.29,31.77,0.06666666666666667,1.9708333333333332,228.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7536,1,17.94,32.47,0.09333333333333334,1.9708333333333332,222.0,1013,4074,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7536,3,18.63,33.29,0.06666666666666665,1.8208333333333333,227.0,1013,4126,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7536,1,19.18,34.09,0.06,1.8791666666666669,237.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7536,1,19.69,33.99,0.13999999999999999,2.025,247.0,1013,4183,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7537,3,18.67,29.75,0.22,0.75,135.0,1013,3752,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7537,4,19.92,30.66,0.11666666666666667,0.9166666666666665,125.0,1013,3892,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7537,3,20.4,31.64,0.12,0.7666666666666666,80.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7537,3,20.87,32.46,0.09666666666666666,0.9208333333333333,69.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7537,3,21.89,33.02,0.15666666666666665,0.8833333333333333,49.0,1013,4073,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7537,3,21.99,33.67,0.09333333333333332,1.0541666666666667,335.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7537,3,21.93,33.89,0.19666666666666666,1.0875,303.0,1013,4119,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7538,3,17.53,31.7,0.006666666666666667,1.8583333333333334,64.0,1013,3980,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7538,3,17.49,32.51,0.0,1.9708333333333332,71.0,1013,4007,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7538,1,18.24,32.89,0.01,1.8541666666666665,68.0,1013,4137,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7538,1,19.15,33.55,0.01,1.7708333333333333,72.0,1013,4217,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7538,1,19.74,34.49,0.0,1.8458333333333332,85.0,1013,4289,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7538,1,20.27,35.33,0.0,1.7500000000000002,83.0,1013,4329,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7538,1,20.06,34.98,0.0,1.9791666666666667,58.0,1013,4362,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7539,1,18.49,29.58,0.013333333333333334,2.308333333333333,217.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7539,1,17.97,29.94,0.0,2.0250000000000004,204.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7539,1,18.12,30.67,0.0,1.8624999999999998,202.0,1013,3955,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7539,1,18.9,31.54,0.0,1.7958333333333332,31.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7539,1,19.54,32.21,0.0,1.7583333333333333,196.0,1013,4127,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7539,3,20.01,33.11,0.0,1.8166666666666667,201.0,1013,4183,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7539,1,20.85,33.12,0.026666666666666665,1.9625,213.0,1013,4195,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7540,3,18.56,28.47,0.5433333333333333,1.0833333333333335,267.0,1013,4006,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7540,3,17.9,28.48,0.5733333333333334,1.2333333333333334,237.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7540,1,18.13,29.03,0.48999999999999994,1.3958333333333335,186.0,1013,4101,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7540,1,18.82,29.79,0.013333333333333334,1.6291666666666669,219.0,1013,4185,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7540,1,19.38,30.44,0.14666666666666667,1.8458333333333337,153.0,1013,4270,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7540,1,20.1,31.57,0.16666666666666669,1.5208333333333333,220.0,1013,4326,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7540,1,20.68,32.43,0.08666666666666667,0.975,261.0,1013,4353,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7541,3,15.49,24.32,0.03333333333333333,1.8416666666666668,137.0,1013,3873,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7541,3,15.39,24.91,0.06666666666666667,1.5208333333333335,125.0,1013,3951,3.4,3660.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7541,1,15.4,26.22,0.03333333333333333,1.2166666666666668,107.0,1013,4042,3.3,3754.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7541,3,16.37,27.11,0.026666666666666665,1.1083333333333334,92.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7541,3,17.49,27.55,0.013333333333333334,1.2583333333333333,97.0,1013,4123,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7541,1,17.64,27.71,0.02,1.55,125.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7541,1,18.18,27.97,0.04,1.4208333333333334,131.0,1013,4193,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7542,3,17.2,31.25,0.15999999999999998,1.4416666666666669,29.0,1013,4024,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7542,3,17.64,32.38,0.043333333333333335,1.6541666666666668,155.0,1013,4019,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7542,1,17.99,33.13,0.006666666666666667,1.7791666666666663,244.0,1013,4143,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7542,1,18.45,33.68,0.0,1.7625,143.0,1013,4227,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7542,1,19.17,34.62,0.0,2.0625,136.0,1013,4301,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7542,1,19.74,35.44,0.0,2.0458333333333334,137.0,1013,4352,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7542,1,19.65,35.45,0.0,1.9083333333333334,106.0,1013,4381,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7543,3,17.51,31.06,0.006666666666666667,1.770833333333333,64.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7543,1,17.46,31.77,0.0,1.9083333333333334,73.0,1013,4006,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7543,1,18.21,32.15,0.016666666666666666,1.7958333333333334,71.0,1013,4135,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7543,1,19.14,32.81,0.02,1.6875,75.0,1013,4214,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7543,1,19.76,33.7,0.0,1.825,90.0,1013,4288,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7543,1,20.27,34.54,0.0,1.7166666666666668,87.0,1013,4327,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7543,1,20.09,34.28,0.0,1.8125,56.0,1013,4360,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7544,3,18.78,29.65,0.1466666666666667,0.7999999999999999,179.0,1013,3758,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7544,4,20.05,30.6,0.15,0.6791666666666667,202.0,1013,3895,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7544,3,20.49,31.38,0.2533333333333334,0.5708333333333333,210.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7544,3,20.82,31.91,0.2766666666666666,0.7208333333333333,53.0,1013,4035,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7544,3,21.37,32.5,0.49,0.8291666666666667,31.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7544,3,21.89,33.48,0.11,1.0666666666666667,324.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7544,3,21.84,33.61,0.4166666666666666,1.0208333333333333,303.0,1013,4113,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7545,3,18.66,31.52,0.07999999999999999,1.4958333333333333,7.0,1013,4042,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7545,3,19.43,32.1,0.013333333333333334,1.9791666666666665,99.0,1013,4040,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7545,1,19.38,32.99,0.0,2.125,98.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7545,1,19.68,33.56,0.0,2.3124999999999996,93.0,1013,4239,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7545,1,20.12,34.0,0.0,2.875,102.0,1013,4311,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7545,1,20.72,35.04,0.0,2.3708333333333336,109.0,1013,4368,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7545,1,20.99,36.1,0.0,1.4708333333333332,111.0,1013,4391,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7546,3,18.27,32.72,0.10333333333333333,1.4625000000000001,1.0,1013,4028,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7546,3,18.98,33.43,0.03,1.6583333333333332,111.0,1013,4025,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7546,1,19.22,34.3,0.0,1.7625000000000002,118.0,1013,4148,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7546,1,19.58,34.84,0.0,1.7875,120.0,1013,4230,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7546,1,20.15,35.66,0.0,2.208333333333333,119.0,1013,4304,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7546,1,20.7,36.56,0.0,2.1,121.0,1013,4356,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7546,1,20.7,36.85,0.0,1.9500000000000002,20.0,1013,4384,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7547,3,17.22,28.08,0.5433333333333333,1.2833333333333334,278.0,1013,4021,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7547,3,16.84,28.6,0.39333333333333337,1.375,275.0,1013,4012,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7547,1,16.82,29.22,0.026666666666666665,1.4958333333333333,243.0,1013,4124,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7547,1,17.24,29.68,0.0,1.6,90.0,1013,4211,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7547,1,17.58,30.33,0.006666666666666667,1.7875,150.0,1013,4291,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7547,1,18.25,31.67,0.06666666666666667,1.575,184.0,1013,4345,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7547,1,19.02,32.75,0.07999999999999999,1.1708333333333334,278.0,1013,4366,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7548,3,10.57,21.71,0.6,1.3425,312.0,1013,3926,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7548,3,10.86,21.95,1.1400000000000001,1.145,311.0,1013,3990,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7548,3,11.76,21.95,1.82,0.9462499999999999,305.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7548,4,12.65,20.7,3.84,0.7275,134.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7548,3,12.28,21.08,3.6999999999999997,0.8987499999999999,286.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7548,1,12.36,23.23,2.21,1.205,293.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7548,1,12.69,23.67,1.5999999999999999,1.2825,301.0,1013,4160,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7549,3,11.2,21.41,0.9500000000000001,1.0787499999999999,326.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7549,4,11.65,21.51,1.54,0.86125,330.0,1013,3990,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7549,3,12.47,22.02,2.23,0.7375,331.0,1013,4045,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7549,3,13.42,20.89,3.4899999999999998,0.60375,333.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7549,3,13.47,20.91,3.5799999999999996,0.7237499999999999,265.0,1013,4083,3.5,3790.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7549,3,13.26,22.29,2.46,0.9349999999999998,320.0,1013,4140,4.3,3854.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7549,1,13.64,23.28,1.81,0.9925,316.0,1013,4159,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7550,1,13.59,25.95,0.33999999999999997,1.9874999999999998,230.0,1013,3799,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7550,3,13.99,26.92,0.3133333333333333,0.9833333333333333,228.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7550,1,14.66,27.78,0.17333333333333334,0.6208333333333333,243.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7550,1,15.63,28.52,0.4133333333333333,0.5958333333333334,225.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7550,1,16.37,29.07,0.3066666666666667,0.8625,231.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7550,1,16.77,29.77,0.2266666666666667,1.3291666666666666,240.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7550,1,17.18,29.83,0.24666666666666667,1.4333333333333336,241.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7551,3,21.23,27.41,0.0,1.7541666666666669,158.0,1013,4100,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7551,3,21.91,27.21,0.013333333333333334,1.9791666666666667,135.0,1013,4064,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7551,1,22.28,27.45,0.0033333333333333335,2.05,123.0,1013,4098,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7551,1,22.26,27.83,0.0,1.9208333333333334,121.0,1013,4193,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7551,1,22.46,28.03,0.0,1.8791666666666667,36.0,1013,4277,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7551,1,22.69,28.4,0.0,1.8166666666666664,126.0,1013,4349,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7551,1,22.81,28.69,0.0,1.7791666666666668,126.0,1013,4368,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7552,3,18.56,31.27,0.06333333333333334,1.5125,80.0,1013,4046,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7552,3,19.45,31.47,0.0,2.091666666666667,103.0,1013,4049,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7552,1,19.44,32.31,0.0,2.3125,104.0,1013,4167,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7552,1,19.72,32.74,0.0,2.595833333333333,135.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7552,1,20.18,32.97,0.0,3.1708333333333334,113.0,1013,4315,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7552,1,20.74,34.11,0.0,2.6291666666666664,116.0,1013,4373,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7552,1,20.89,35.63,0.0,1.4833333333333334,124.0,1013,4396,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7553,3,15.63,30.65,0.0,1.5958333333333332,258.0,1013,3838,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7553,3,16.3,31.81,0.006666666666666667,1.3583333333333334,267.0,1013,3933,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7553,3,16.74,33.0,0.02666666666666667,1.2916666666666665,283.0,1013,4032,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7553,3,17.46,33.83,0.013333333333333334,1.3041666666666667,284.0,1013,4083,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7553,3,17.77,34.28,0.0,1.3541666666666665,276.0,1013,4142,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7553,1,17.98,34.53,0.0,1.6416666666666666,279.0,1013,4204,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7553,1,18.22,34.63,0.02666666666666667,1.604166666666667,278.0,1013,4203,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7554,3,16.68,29.84,0.0,2.041666666666667,243.0,1013,3975,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7554,1,16.22,29.76,0.006666666666666667,0.7875,251.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7554,1,17.0,30.26,0.013333333333333334,0.7458333333333333,213.0,1013,3986,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7554,1,17.86,30.92,0.006666666666666667,0.8500000000000001,46.0,1013,4089,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7554,1,18.08,31.64,0.006666666666666667,0.8791666666666667,217.0,1013,4169,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7554,1,18.63,32.4,0.0,1.1708333333333334,249.0,1013,4222,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7554,1,19.06,32.93,0.02666666666666667,1.4416666666666664,249.0,1013,4235,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7555,3,13.33,28.07,0.0,1.6333333333333333,161.0,1013,3866,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7555,1,13.69,29.34,0.006666666666666667,1.1916666666666667,104.0,1013,3900,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7555,3,14.73,30.46,0.0,1.1541666666666666,58.0,1013,3993,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7555,1,15.38,31.12,0.02,1.1958333333333333,70.0,1013,4075,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7555,1,15.72,31.76,0.006666666666666667,1.2208333333333332,68.0,1013,4145,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7555,1,15.7,32.24,0.02666666666666667,1.2499999999999998,61.0,1013,4218,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7555,1,16.2,32.43,0.02,1.3083333333333331,236.0,1013,4228,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7556,1,16.76,29.1,0.0,1.5541666666666667,278.0,1013,3767,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7556,1,16.88,29.54,0.01,1.4333333333333333,76.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7556,1,17.53,30.33,0.006666666666666667,1.4333333333333331,187.0,1013,3948,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7556,3,18.22,31.14,0.03,1.4124999999999999,203.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7556,1,18.75,31.88,0.06333333333333332,1.3583333333333334,212.0,1013,4103,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7556,1,19.5,32.71,0.06333333333333334,1.3583333333333334,224.0,1013,4163,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7556,1,19.7,32.74,0.006666666666666667,1.4875,256.0,1013,4176,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7557,3,14.85,28.96,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7557,4,15.96,29.84,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7557,3,16.59,29.43,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7557,3,17.84,29.39,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7557,3,17.98,28.7,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7557,4,20.21,28.71,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7557,4,19.06,29.06,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7558,4,17.6,26.16,0.043333333333333335,1.8541666666666665,152.0,1013,3899,4.1,3608.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7558,4,17.99,27.05,0.04666666666666666,1.6583333333333332,178.0,1013,3968,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7558,3,18.7,28.44,0.06333333333333334,1.5458333333333334,148.0,1013,4041,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7558,3,18.62,29.48,0.03666666666666667,1.4708333333333332,148.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7558,3,19.52,29.99,0.03333333333333333,1.6124999999999998,306.0,1013,4122,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7558,1,19.15,30.06,0.013333333333333334,1.6541666666666668,151.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7558,1,19.3,30.17,0.02666666666666667,1.4791666666666667,118.0,1013,4206,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7559,1,13.04,25.89,0.33999999999999997,0.8500000000000001,234.0,1013,3836,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7559,3,13.53,26.96,0.18666666666666668,0.5583333333333333,187.0,1013,3934,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7559,1,14.27,27.9,0.21333333333333332,0.5833333333333333,98.0,1013,4033,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7559,1,15.27,28.57,0.18666666666666665,0.6583333333333332,98.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7559,3,15.52,28.99,0.18000000000000002,0.675,207.0,1013,4136,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7559,1,15.2,29.3,0.16,0.85,341.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7559,1,15.48,29.55,0.16666666666666669,0.7541666666666668,277.0,1013,4195,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7560,3,14.35,29.94,0.02666666666666667,2.25,239.0,1013,3813,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7560,3,15.11,31.11,0.006666666666666667,1.7333333333333334,233.0,1013,3914,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7560,1,15.35,32.31,0.0,1.3583333333333334,239.0,1013,4019,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7560,1,16.1,33.08,0.006666666666666667,1.2916666666666665,239.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7560,3,16.49,33.56,0.006666666666666667,1.65,238.0,1013,4130,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7560,1,16.79,33.87,0.04,1.9791666666666665,238.0,1013,4194,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7560,1,17.14,34.0,0.04666666666666667,1.7458333333333331,246.0,1013,4192,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7561,3,14.07,27.17,0.18666666666666668,1.875,263.0,1013,3844,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7561,1,13.81,27.26,0.22666666666666666,1.375,296.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7561,1,14.04,27.61,0.36000000000000004,1.2833333333333332,211.0,1013,3934,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7561,1,14.32,28.25,0.10666666666666667,1.25,174.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7561,1,14.41,29.14,0.04666666666666667,1.1208333333333333,215.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7561,1,15.07,29.76,0.13333333333333333,1.4041666666666668,290.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7561,1,16.0,30.09,0.44666666666666666,1.7125,277.0,1013,4187,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7562,1,15.84,29.84,0.006666666666666667,1.85,176.0,1013,3891,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7562,3,16.44,30.74,0.04666666666666667,1.7666666666666666,186.0,1013,3965,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7562,3,17.19,31.7,0.06666666666666668,1.5416666666666665,193.0,1013,4041,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7562,4,18.32,31.87,0.10333333333333332,1.3333333333333333,198.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7562,3,19.4,32.45,0.07333333333333333,1.4125,202.0,1013,4097,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7562,3,19.16,32.98,0.08,1.7958333333333332,222.0,1013,4163,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7562,1,18.89,33.28,0.09333333333333332,1.6333333333333333,201.0,1013,4182,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7563,3,15.42,30.82,0.07333333333333333,2.2416666666666667,230.0,1013,3817,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7563,3,16.33,32.01,0.04,1.7833333333333332,244.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7563,1,16.57,33.2,0.02666666666666667,1.4208333333333334,246.0,1013,4021,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7563,3,17.35,33.95,0.04,1.3291666666666666,245.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7563,3,17.68,34.43,0.06666666666666667,1.6625,238.0,1013,4131,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7563,1,18.09,34.75,0.02666666666666667,1.9333333333333331,242.0,1013,4196,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7563,1,18.36,34.92,0.06,1.7666666666666666,239.0,1013,4193,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7564,3,18.64,30.81,0.05,0.775,119.0,1013,3777,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7564,4,20.54,31.79,0.3633333333333333,0.6583333333333334,108.0,1013,3904,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7564,3,20.6,32.78,0.09666666666666668,0.6416666666666666,81.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7564,3,21.21,33.22,0.08333333333333334,0.7041666666666666,79.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7564,3,22.2,33.99,0.04666666666666666,0.6541666666666667,77.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7564,3,21.78,34.43,0.0,0.9125,296.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7564,3,21.21,34.65,0.08,0.95,270.0,1013,4138,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7565,3,17.69,29.01,0.47000000000000003,0.92125,329.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7565,3,17.37,29.11,0.8200000000000001,0.9412500000000001,318.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7565,3,18.37,29.96,1.4100000000000001,0.89625,137.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7565,4,19.26,28.63,2.78,0.70125,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7565,3,19.11,28.68,2.8,0.7525,308.0,1013,4086,2.1,3798.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7565,3,18.94,29.67,1.81,0.9299999999999999,306.0,1013,4145,2.5,3862.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7565,1,19.28,30.45,1.05,0.95875,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7566,3,18.69,30.32,0.060000000000000005,0.7166666666666667,132.0,1013,3770,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7566,4,20.44,31.28,0.2833333333333333,0.6916666666666667,119.0,1013,3900,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7566,3,20.61,32.23,0.03333333333333333,0.6333333333333333,87.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7566,3,21.08,32.79,0.053333333333333344,0.6541666666666667,79.0,1013,4046,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7566,3,22.21,33.58,0.04,0.6375000000000001,81.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7566,3,21.91,34.05,0.0,0.9458333333333333,300.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7566,3,21.45,34.27,0.09999999999999999,0.9875,287.0,1013,4132,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7567,3,16.19,30.87,0.0,1.7,230.0,1013,3894,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7567,1,15.68,32.25,0.060000000000000005,1.1416666666666668,8.0,1013,3898,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7567,1,16.53,33.43,0.11999999999999998,1.1458333333333335,28.0,1013,3964,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7567,1,17.6,34.14,0.07999999999999999,1.2125,42.0,1013,4029,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7567,1,18.24,34.76,0.12333333333333332,1.2125000000000001,17.0,1013,4120,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7567,3,18.77,35.13,0.21,1.3625,338.0,1013,4188,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7567,3,18.84,34.92,0.18666666666666668,1.4249999999999998,352.0,1013,4209,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7568,4,17.26,25.75,0.93,1.23375,357.0,1013,3566,3.5,3245.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7568,4,17.93,27.4,0.59,1.275,281.0,1013,3760,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7568,3,18.24,28.09,1.34,0.9675,284.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7568,3,18.96,28.48,2.21,0.79125,314.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7568,3,19.14,28.14,2.7600000000000002,0.875,326.0,1013,4063,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7568,3,19.61,28.11,4.4399999999999995,0.8,310.0,1013,4095,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7568,3,20.44,29.42,4.47,1.0425,354.0,1013,4053,2.3,3757.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7569,4,17.8,28.7,0.59,0.8125,330.0,1013,3915,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7569,4,17.47,29.05,0.9800000000000002,0.73875,321.0,1013,3983,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7569,3,18.25,29.94,1.8,0.7975,314.0,1013,4042,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7569,4,19.07,29.2,2.5,0.58875,310.0,1013,4050,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7569,3,19.25,29.28,2.59,0.70875,308.0,1013,4087,1.7,3798.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7569,3,18.93,29.92,1.8800000000000001,0.80625,305.0,1013,4146,2.0,3861.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7569,1,19.08,30.24,1.28,0.7350000000000001,307.0,1013,4166,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7570,1,15.68,29.09,0.13666666666666666,0.7958333333333334,152.0,1013,3837,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7570,3,16.63,30.12,0.12,0.6333333333333333,167.0,1013,3937,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7570,1,17.28,31.25,0.16333333333333333,0.5249999999999999,159.0,1013,4030,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7570,3,17.88,31.16,0.2866666666666666,0.6083333333333333,124.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7570,3,18.46,32.09,0.3,0.8375,173.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7570,3,18.7,32.74,0.16666666666666666,1.2416666666666667,216.0,1013,4157,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7570,1,18.64,33.03,0.20666666666666667,1.0,222.0,1013,4169,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7571,4,8.72,23.46,0.25,1.48,328.0,1013,3525,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7571,4,10.84,24.66,0.98,0.9275,320.0,1013,3735,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7571,4,11.91,24.17,3.87,0.75,320.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7571,3,13.23,24.13,6.99,0.38625,338.0,1013,3963,1.6,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7571,3,14.09,23.58,8.63,0.25375000000000003,125.0,1013,4011,1.2,3726.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7571,4,15.85,22.9,6.7700000000000005,0.95,359.0,1013,4033,3.6,3733.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7571,3,13.34,25.05,3.74,1.175,356.0,1013,3985,3.2,3693.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7572,3,13.29,24.83,0.33000000000000007,1.6949999999999998,309.0,1013,3688,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7572,4,14.91,25.71,0.33,1.50625,313.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7572,3,15.41,26.19,0.72,1.3625,297.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7572,1,15.77,25.92,1.1500000000000001,1.2625,311.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7572,1,16.16,25.49,1.9099999999999997,1.255,284.0,1013,4028,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7572,3,17.26,25.61,2.5,1.045,308.0,1013,4066,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7572,3,16.61,26.02,1.86,1.02875,8.0,1013,4050,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7573,3,11.77,21.71,0.49000000000000005,0.6791666666666666,338.0,1013,3723,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7573,4,12.8,23.14,0.44999999999999996,0.825,3.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7573,3,13.43,23.8,0.7933333333333334,0.7458333333333333,25.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7573,3,13.73,24.04,1.0466666666666666,0.8125,28.0,1013,4008,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7573,3,14.34,24.38,1.6833333333333336,0.8041666666666667,41.0,1013,4042,2.0,3751.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7573,3,15.08,25.0,1.2966666666666669,0.8916666666666666,26.0,1013,4079,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7573,1,14.85,25.32,1.7300000000000002,0.8916666666666667,12.0,1013,4066,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7574,3,12.02,22.9,0.76,1.5474999999999999,247.0,1013,3698,4.4,3388.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7574,4,13.81,23.52,0.74,1.4875,232.0,1013,3850,4.4,3556.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7574,3,14.34,23.75,1.15,1.3712499999999999,284.0,1013,3967,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7574,1,14.8,23.51,1.45,1.37375,278.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7574,3,15.11,23.4,1.9700000000000002,1.4649999999999999,265.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7574,3,15.74,23.32,2.81,1.1149999999999998,275.0,1013,4092,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7574,3,15.42,24.1,2.3,0.9450000000000001,343.0,1013,4070,2.5,3787.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7575,3,17.9,28.79,0.3433333333333334,0.9041666666666667,182.0,1013,3744,2.0,3451.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7575,3,18.95,29.7,0.24333333333333335,0.9958333333333333,288.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7575,3,19.5,30.47,0.31333333333333335,0.8791666666666667,323.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7575,1,19.93,31.19,0.24,0.9333333333333333,15.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7575,3,20.46,31.55,0.5033333333333333,0.9375,28.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7575,3,20.91,32.5,0.23333333333333334,1.2083333333333335,333.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7575,1,21.17,32.71,0.6500000000000001,1.1208333333333333,332.0,1013,4107,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7576,1,13.9,25.24,0.2366666666666667,2.1291666666666664,149.0,1013,3868,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7576,3,14.07,26.12,0.16,1.8333333333333333,142.0,1013,3949,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7576,1,14.2,27.22,0.14666666666666667,1.5583333333333331,133.0,1013,4037,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7576,3,14.78,27.76,0.2,1.4041666666666666,125.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7576,3,15.69,28.17,0.20333333333333334,1.6374999999999997,131.0,1013,4113,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7576,1,16.12,28.4,0.18,2.0833333333333335,149.0,1013,4170,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7576,1,16.56,28.79,0.16666666666666669,1.833333333333333,152.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7577,3,16.39,26.27,0.36,0.66125,174.0,1013,3738,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7577,4,17.28,27.34,0.24000000000000002,0.8125,349.0,1013,3880,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7577,3,18.05,28.11,0.43,0.7375,355.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7577,3,18.24,28.79,0.5499999999999999,0.7462500000000001,15.0,1013,4021,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7577,3,18.63,29.2,1.04,0.7325,34.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7577,3,19.27,29.72,0.6399999999999999,0.85,15.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7577,3,19.43,29.67,1.33,0.8462500000000001,357.0,1013,4088,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7578,4,13.53,24.61,0.55,1.1875,345.0,1013,3659,3.1,3380.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7578,3,13.98,25.68,0.54,1.2075,225.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7578,3,14.2,25.48,1.53,1.095,277.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7578,3,15.04,25.4,2.46,1.13875,201.0,1013,4013,3.7,3748.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7578,3,15.22,25.22,3.28,1.1099999999999999,245.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7578,3,16.94,25.06,6.4799999999999995,0.85875,253.0,1013,4096,3.3,3786.04125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7578,5,16.78,25.48,5.38,0.91875,357.0,1013,4069,2.4,3768.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7579,4,17.68,27.43,0.33,0.97,7.0,1013,3696,3.0,3390.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7579,3,18.46,28.99,0.33,1.18,191.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7579,1,18.28,29.84,0.48,1.1875,275.0,1013,3981,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7579,1,18.99,30.19,0.57,1.02875,280.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7579,1,19.5,31.09,0.5399999999999999,0.9750000000000001,308.0,1013,4089,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7579,3,19.93,31.44,1.27,1.145,280.0,1013,4134,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7579,3,20.19,31.8,1.2500000000000002,1.0037500000000001,297.0,1013,4113,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7580,3,8.74,23.33,0.22999999999999998,1.6412499999999999,324.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7580,4,10.66,24.35,0.8500000000000001,1.1600000000000001,322.0,1013,3736,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7580,3,11.37,23.61,2.81,0.8424999999999999,326.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7580,3,12.41,23.28,5.61,0.5125,338.0,1013,3966,1.6,3709.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7580,3,13.29,22.95,6.12,0.585,307.0,1013,4022,1.6,3747.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7580,4,15.45,22.6,6.08,0.9087500000000001,348.0,1013,4051,4.3,3746.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7580,3,12.78,24.82,3.28,1.15375,359.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7581,4,16.34,25.81,1.1,1.22875,281.0,1013,3685,4.2,3364.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7581,3,16.73,26.56,1.0299999999999998,1.33375,275.0,1013,3842,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7581,3,17.01,27.05,1.47,1.22875,280.0,1013,3973,4.3,3669.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7581,1,17.47,26.72,2.09,1.0662500000000001,279.0,1013,4025,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7581,1,17.66,27.81,1.7099999999999997,1.25375,269.0,1013,4075,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7581,3,18.81,27.32,3.81,1.24375,271.0,1013,4116,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7581,3,19.13,27.77,3.1099999999999994,0.9450000000000001,302.0,1013,4092,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7582,3,18.09,29.66,0.26,0.93625,155.0,1013,3835,1.9,3541.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7582,4,18.66,30.22,0.62,0.94625,282.0,1013,3938,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7582,3,18.78,30.87,0.92,0.9187500000000001,164.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7582,3,19.64,31.44,1.4200000000000002,0.9025000000000001,20.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7582,4,20.27,31.36,1.9300000000000002,0.9287500000000001,10.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7582,3,20.57,32.06,0.7700000000000001,0.7175,359.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7582,1,20.18,32.42,0.7,0.62,352.0,1013,4132,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7583,3,18.81,26.81,0.01,1.9875,159.0,1013,4107,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7583,3,19.44,26.61,0.0,1.2374999999999998,129.0,1013,4079,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7583,1,19.49,27.15,0.0,1.4958333333333333,106.0,1013,4138,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7583,1,19.52,27.45,0.0,1.4125,96.0,1013,4220,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7583,1,19.75,28.06,0.0,1.4416666666666669,108.0,1013,4293,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7583,1,20.1,28.33,0.0,1.7833333333333332,96.0,1013,4363,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7583,1,20.24,28.6,0.0,2.375,69.0,1013,4384,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7584,3,8.75,21.95,0.29000000000000004,1.9300000000000002,321.0,1013,3623,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7584,4,10.97,22.9,0.76,1.4175,327.0,1013,3801,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7584,3,12.02,22.82,3.1799999999999997,1.02375,323.0,1013,3932,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7584,3,12.55,22.52,5.029999999999999,0.85,332.0,1013,3982,2.2,3695.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7584,3,13.36,22.28,7.1899999999999995,0.93375,304.0,1013,4019,2.4,3735.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7584,4,14.46,21.17,5.1000000000000005,1.0175,327.0,1013,4047,3.8,3735.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7584,3,12.89,22.9,3.61,1.36875,350.0,1013,4021,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7585,3,14.56,25.56,0.97,1.05,286.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7585,3,14.82,25.53,1.12,0.88375,261.0,1013,3976,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7585,4,16.69,25.64,1.42,0.7974999999999999,242.0,1013,4042,1.5,3738.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7585,4,17.23,24.77,2.08,0.65375,229.0,1013,4060,2.0,3764.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7585,4,17.92,25.94,1.76,0.7787499999999999,238.0,1013,4117,2.8,3826.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7585,1,17.62,27.9,0.96,1.2337500000000001,255.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7585,1,16.82,27.82,0.85,1.25875,272.0,1013,4213,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7586,3,18.64,28.15,0.0,1.1541666666666666,322.0,1013,4087,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7586,1,19.68,28.59,0.0,1.15,345.0,1013,4030,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7586,1,19.11,28.85,0.0,0.9,24.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7586,1,19.08,29.24,0.0,0.8833333333333333,311.0,1013,4140,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7586,1,19.15,29.63,0.0,0.8625,12.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7586,1,19.7,29.62,0.0,1.5208333333333335,349.0,1013,4317,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7586,1,20.14,29.63,0.0,2.020833333333333,317.0,1013,4314,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7587,3,10.42,23.44,0.32000000000000006,1.92875,328.0,1013,3634,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7587,4,12.52,24.33,0.8300000000000001,1.47,328.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7587,3,13.56,24.23,2.83,1.0975000000000001,320.0,1013,3938,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7587,3,14.08,24.03,4.4,0.915,330.0,1013,3985,2.4,3699.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7587,3,14.82,23.73,6.54,1.005,302.0,1013,4022,2.5,3738.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7587,3,15.81,22.49,4.789999999999999,1.0325,324.0,1013,4054,3.9,3744.0012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7587,3,14.37,24.31,3.49,1.3599999999999999,350.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7588,4,17.27,25.84,0.8799999999999999,1.1875,12.0,1013,3648,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7588,3,17.54,26.94,0.9199999999999999,1.00875,191.0,1013,3809,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7588,1,17.62,28.12,1.01,1.00375,276.0,1013,3956,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7588,1,18.48,28.57,1.83,0.8675,306.0,1013,4024,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7588,1,19.07,29.37,2.48,1.0,310.0,1013,4075,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7588,3,19.52,29.52,3.2800000000000002,0.9299999999999999,196.0,1013,4113,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7588,3,20.22,29.96,1.8400000000000003,0.8125,330.0,1013,4080,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7589,3,16.15,27.93,0.51,0.5825,170.0,1013,3801,1.4,3512.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7589,3,16.84,28.7,1.02,0.9725,330.0,1013,3918,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7589,3,17.1,29.76,1.27,0.9912500000000001,337.0,1013,4011,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7589,3,17.88,29.49,1.77,0.9737500000000001,345.0,1013,4030,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7589,4,18.57,30.29,3.06,0.9612499999999999,358.0,1013,4066,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7589,3,18.94,29.91,1.49,0.82875,344.0,1013,4112,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7589,1,18.5,31.01,1.49,0.8875,329.0,1013,4109,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7590,3,17.61,31.8,0.013333333333333334,0.7333333333333334,217.0,1013,3834,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7590,3,18.78,32.79,0.0,0.7791666666666666,221.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7590,3,19.42,33.69,0.02666666666666667,0.625,220.0,1013,4029,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7590,4,20.0,33.71,0.07333333333333333,0.6208333333333333,214.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7590,3,20.53,34.41,0.08,0.8125,224.0,1013,4086,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7590,3,20.98,35.14,0.04666666666666667,1.2125,226.0,1013,4149,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7590,3,20.54,35.34,0.09333333333333334,0.95,221.0,1013,4158,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7591,4,19.29,30.14,0.01,1.2125,100.0,1013,3734,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7591,4,20.21,31.18,0.0033333333333333335,1.1458333333333333,105.0,1013,3878,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7591,1,20.27,32.15,0.02666666666666667,1.1333333333333333,104.0,1013,3997,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7591,1,20.67,32.96,0.04666666666666667,1.1749999999999998,102.0,1013,4049,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7591,3,22.09,33.67,0.02,1.1041666666666667,99.0,1013,4090,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7591,3,22.02,33.94,0.02666666666666667,1.1708333333333334,116.0,1013,4142,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7591,3,21.83,34.08,0.12,0.8999999999999999,104.0,1013,4136,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7592,3,13.86,27.22,0.0,2.2583333333333333,209.0,1013,3885,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7592,1,14.11,28.5,0.02666666666666667,1.9916666666666667,71.0,1013,3923,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7592,3,15.5,29.7,0.006666666666666667,1.95,302.0,1013,4016,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7592,1,16.45,30.49,0.013333333333333334,2.0458333333333334,304.0,1013,4096,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7592,1,16.67,31.07,0.006666666666666667,2.095833333333333,302.0,1013,4162,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7592,1,16.86,31.47,0.0,2.2125,302.0,1013,4234,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7592,1,17.42,31.71,0.02666666666666667,2.166666666666667,298.0,1013,4240,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7593,1,16.97,31.6,0.0,1.2541666666666664,120.0,1013,3860,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7593,3,17.84,32.54,0.02,1.2208333333333332,198.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7593,3,18.61,33.49,0.013333333333333334,1.025,201.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7593,4,19.26,33.52,0.04666666666666667,0.8916666666666667,207.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7593,3,20.02,34.19,0.07333333333333333,1.0583333333333333,207.0,1013,4090,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7593,3,20.35,34.78,0.013333333333333334,1.4125,207.0,1013,4154,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7593,3,20.03,35.04,0.08,1.2375,207.0,1013,4167,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7594,3,20.32,29.48,0.0,1.9249999999999998,222.0,1013,3802,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7594,1,19.84,29.26,0.0,1.6041666666666665,257.0,1013,3850,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7594,1,19.86,29.64,0.0,1.5458333333333334,309.0,1013,3978,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7594,1,19.64,30.44,0.0,1.65,259.0,1013,4084,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7594,1,20.03,31.28,0.0,1.65,246.0,1013,4164,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7594,1,20.58,31.87,0.0,1.8,253.0,1013,4209,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7594,1,21.1,32.13,0.0,2.1,261.0,1013,4212,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7595,3,18.62,31.56,0.006666666666666667,0.7291666666666667,176.0,1013,3797,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7595,4,20.6,32.56,0.27999999999999997,0.6041666666666667,239.0,1013,3915,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7595,3,20.55,33.57,0.11333333333333334,0.6083333333333334,69.0,1013,4018,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7595,4,21.7,33.75,0.08666666666666667,0.6041666666666667,294.0,1013,4051,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7595,3,21.88,34.49,0.08666666666666667,0.7249999999999999,284.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7595,3,21.85,35.15,0.04,1.05,270.0,1013,4144,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7595,3,21.23,35.35,0.04666666666666667,0.9208333333333334,257.0,1013,4147,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7596,1,14.65,31.12,0.006666666666666667,2.083333333333333,210.0,1013,3812,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7596,3,15.69,32.1,0.02666666666666667,1.3333333333333333,216.0,1013,3878,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7596,1,16.22,33.14,0.0,0.7833333333333333,203.0,1013,3985,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7596,1,16.95,33.86,0.08666666666666667,0.8541666666666666,198.0,1013,4061,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7596,3,17.62,34.51,0.06666666666666667,1.0875,201.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7596,1,17.77,35.1,0.0,1.3833333333333333,214.0,1013,4188,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7596,1,18.09,35.15,0.04,1.3958333333333333,220.0,1013,4187,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7597,3,17.06,30.24,0.13,1.2374999999999998,121.0,1013,3902,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7597,3,17.33,31.0,0.41333333333333333,0.9625,171.0,1013,3974,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7597,3,18.13,31.51,0.49,0.8874999999999998,288.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7597,4,19.63,32.09,0.5766666666666667,0.725,237.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7597,3,20.18,32.43,0.68,0.8666666666666667,260.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7597,3,20.13,33.22,0.37,0.8625,249.0,1013,4160,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7597,1,19.92,33.51,0.3833333333333334,0.8958333333333333,251.0,1013,4178,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7598,4,13.11,24.19,0.37,1.15375,352.0,1013,3648,3.3,3370.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7598,3,13.74,25.22,0.31000000000000005,1.1675,272.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7598,3,14.07,24.91,1.4500000000000002,1.0175,278.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7598,3,15.04,24.82,2.36,1.095,329.0,1013,4011,3.3,3745.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7598,3,15.16,24.51,3.2399999999999998,1.085,246.0,1013,4059,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7598,4,16.99,24.32,6.970000000000001,0.835,253.0,1013,4092,2.6,3786.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7598,5,16.67,24.84,5.6899999999999995,0.9375,235.0,1013,4062,2.6,3759.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7599,3,9.22,21.97,0.30000000000000004,1.9974999999999998,315.0,1013,3626,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7599,4,11.33,22.95,0.7200000000000001,1.5150000000000001,327.0,1013,3808,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7599,3,12.36,22.76,2.86,1.1012499999999998,321.0,1013,3937,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7599,3,12.97,22.61,4.38,0.95,330.0,1013,3987,2.4,3706.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7599,3,13.75,22.43,5.48,0.99625,304.0,1013,4023,2.5,3739.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7599,3,14.69,21.15,5.02,1.10875,324.0,1013,4052,3.8,3743.3112499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7599,3,13.15,22.89,3.23,1.335,348.0,1013,4028,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7600,3,15.9,26.55,0.87,0.66625,64.0,1013,3752,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7600,4,16.73,27.49,0.68,0.8275,33.0,1013,3885,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7600,3,18.05,28.9,0.65,0.9125,33.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7600,3,18.08,28.77,0.7400000000000001,0.9762500000000001,24.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7600,3,18.73,29.42,1.6000000000000003,1.07625,25.0,1013,4054,2.0,3759.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7600,3,19.24,30.34,0.92,1.0362500000000001,17.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7600,3,19.08,30.66,1.4000000000000001,1.045,9.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7601,3,15.36,25.27,0.43,0.87,332.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7601,4,14.74,25.55,0.8300000000000001,0.8787499999999999,134.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7601,3,15.71,26.38,1.4300000000000002,0.875,322.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7601,4,16.6,25.58,2.54,0.71875,308.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7601,3,16.53,25.76,2.5,0.83625,146.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7601,3,16.3,26.53,1.6700000000000002,0.895,302.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7601,1,16.6,26.87,0.9400000000000001,0.8425,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7602,3,12.4,22.56,0.98,1.5999999999999999,278.0,1013,3707,3.9,3401.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7602,3,13.99,23.35,0.79,1.5637499999999998,292.0,1013,3859,3.5,3568.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7602,3,14.52,23.74,1.13,1.4200000000000002,284.0,1013,3974,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7602,1,14.98,23.64,1.33,1.4,278.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7602,3,15.27,23.88,1.57,1.47375,267.0,1013,4054,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7602,3,15.84,23.95,2.01,1.20125,276.0,1013,4098,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7602,3,15.78,24.6,1.9300000000000002,1.00875,338.0,1013,4079,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7603,3,15.94,26.64,0.53,0.91125,291.0,1013,3916,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7603,3,15.69,26.58,0.9400000000000001,0.86625,274.0,1013,3979,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7603,4,17.21,26.9,1.03,0.765,263.0,1013,4046,1.5,3738.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7603,4,17.95,26.26,2.39,0.74625,265.0,1013,4063,1.7,3760.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7603,3,18.0,26.53,1.9700000000000002,0.79,274.0,1013,4113,2.4,3811.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7603,3,17.84,29.0,0.9299999999999999,1.11625,264.0,1013,4178,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7603,1,17.6,28.63,1.02,1.1124999999999998,274.0,1013,4205,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7604,3,18.0,27.97,0.2733333333333334,0.8166666666666667,196.0,1013,3743,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7604,4,18.94,28.97,0.19333333333333333,0.7416666666666666,268.0,1013,3885,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7604,3,19.68,29.77,0.3433333333333333,0.6583333333333334,330.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7604,1,19.86,30.35,0.32666666666666666,0.6833333333333333,16.0,1013,4027,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7604,3,20.32,30.8,0.8266666666666667,0.7,44.0,1013,4061,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7604,3,20.83,31.45,0.27,0.8208333333333333,355.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7604,3,21.05,31.45,0.8633333333333333,0.7999999999999999,335.0,1013,4098,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7605,3,7.93,20.86,0.12,1.86125,298.0,1013,3868,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7605,3,8.76,21.49,0.27,1.3087499999999999,292.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7605,3,9.57,21.89,0.8699999999999999,1.09875,296.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7605,3,10.0,21.7,1.7000000000000002,0.82125,300.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7605,3,11.02,21.69,1.8999999999999997,1.0925,287.0,1013,4064,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7605,3,10.76,22.11,0.86,1.5537500000000002,294.0,1013,4093,5.4,3786.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7605,1,10.94,21.86,0.76,1.7375000000000003,297.0,1013,4097,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7606,3,15.35,31.02,0.0,2.1291666666666664,283.0,1013,4139,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7606,3,16.56,31.51,0.10333333333333333,1.6833333333333333,295.0,1013,4084,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7606,3,17.76,31.99,0.10666666666666666,1.5083333333333335,314.0,1013,4106,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7606,1,17.04,32.42,0.0,1.5375,0.0,1013,4173,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7606,1,17.25,32.99,0.0,1.5416666666666665,222.0,1013,4261,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7606,1,17.69,33.85,0.04,1.4541666666666668,314.0,1013,4343,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7606,1,18.16,34.45,0.12,1.2999999999999998,350.0,1013,4349,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7607,3,9.97,21.77,0.98,1.11125,330.0,1013,3591,3.4,3284.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7607,4,11.57,22.65,1.19,1.07125,316.0,1013,3777,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7607,3,12.15,22.23,2.3599999999999994,0.9925000000000002,318.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7607,3,12.74,21.71,3.37,1.005,314.0,1013,3993,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7607,1,13.1,21.42,4.13,1.0575,294.0,1013,4051,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7607,4,14.79,21.0,8.629999999999999,0.9587499999999999,298.0,1013,4078,2.9,3776.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7607,3,13.97,22.72,4.709999999999999,1.0074999999999998,345.0,1013,4033,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7608,3,17.48,28.38,0.29000000000000004,0.9237500000000001,251.0,1013,3830,1.9,3537.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7608,4,18.03,28.95,0.73,0.955,159.0,1013,3936,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7608,3,18.09,29.61,0.9900000000000001,0.91125,168.0,1013,4022,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7608,3,18.9,30.18,1.57,0.89625,18.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7608,4,19.55,30.18,2.21,0.945,19.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7608,3,19.84,30.77,0.9000000000000001,0.735,354.0,1013,4127,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7608,1,19.47,31.07,0.8,0.6649999999999999,332.0,1013,4128,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7609,3,13.89,23.73,0.66,0.84625,208.0,1013,3696,2.9,3399.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7609,3,14.49,25.05,0.54,1.0625,242.0,1013,3854,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7609,1,14.55,25.67,0.6799999999999999,0.91625,258.0,1013,3980,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7609,1,15.34,25.83,0.9299999999999999,0.7537499999999999,304.0,1013,4032,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7609,3,15.69,26.59,0.8400000000000001,0.86375,303.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7609,1,16.23,26.77,1.79,0.8875,259.0,1013,4126,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7609,1,16.56,27.04,1.5199999999999998,0.7875000000000001,304.0,1013,4102,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7610,3,13.88,27.26,0.17333333333333334,2.7249999999999996,282.0,1013,3871,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7610,1,12.72,28.19,0.19999999999999998,1.2458333333333333,262.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7610,1,13.54,28.81,0.04666666666666667,1.025,352.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7610,1,14.23,29.54,0.13333333333333333,0.9249999999999999,26.0,1013,4033,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7610,1,14.69,30.23,0.21333333333333335,0.9791666666666667,269.0,1013,4104,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7610,1,15.47,30.76,0.11333333333333334,1.475,285.0,1013,4169,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7610,1,16.48,30.75,0.32333333333333336,1.9708333333333332,273.0,1013,4186,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7611,3,14.92,27.12,0.08,1.7166666666666666,270.0,1013,3877,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7611,1,14.12,28.28,0.24,0.9166666666666666,290.0,1013,3882,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7611,1,14.78,29.19,0.31333333333333335,0.7208333333333333,32.0,1013,3938,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7611,1,15.88,29.89,0.22333333333333336,0.6458333333333334,64.0,1013,4007,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7611,1,16.7,30.54,0.36,0.7166666666666667,340.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7611,3,17.18,31.04,0.5399999999999999,1.025,344.0,1013,4174,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7611,1,17.3,30.75,0.47333333333333333,1.1541666666666668,319.0,1013,4195,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7612,3,9.35,21.46,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7612,4,11.28,22.91,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7612,4,12.38,22.98,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7612,3,13.52,22.75,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7612,3,14.16,22.96,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7612,4,16.19,21.7,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7612,4,14.22,23.15,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7613,1,13.95,27.22,0.62,1.3541666666666665,247.0,1013,3792,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7613,3,14.19,27.73,0.5533333333333333,0.9916666666666667,252.0,1013,3841,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7613,1,14.92,28.55,0.4333333333333334,0.9624999999999999,248.0,1013,3963,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7613,1,15.8,29.23,0.41,1.0333333333333332,245.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7613,1,16.47,29.9,0.3933333333333333,0.9624999999999999,252.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7613,1,16.78,30.72,0.31333333333333335,1.1625,259.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7613,1,17.19,30.84,0.31999999999999995,1.3666666666666667,261.0,1013,4183,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7614,3,13.68,27.92,0.02666666666666667,1.666666666666667,254.0,1013,3937,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7614,1,13.81,29.0,0.18000000000000002,1.2458333333333331,357.0,1013,3921,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7614,1,15.09,29.87,0.16666666666666669,1.2000000000000002,49.0,1013,3966,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7614,1,16.16,30.51,0.18,1.2583333333333333,43.0,1013,4045,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7614,1,16.4,31.14,0.21333333333333335,1.3291666666666666,25.0,1013,4134,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7614,1,16.67,31.63,0.11666666666666667,1.4875,4.0,1013,4208,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7614,1,16.99,31.42,0.22666666666666666,1.5291666666666663,357.0,1013,4213,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7615,4,12.82,23.05,1.47,1.27125,324.0,1013,3560,3.1,3239.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7615,4,13.31,24.0,1.3499999999999999,1.2462499999999999,311.0,1013,3759,3.0,3467.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7615,4,13.49,24.16,2.9599999999999995,0.9762500000000001,183.0,1013,3913,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7615,3,14.46,23.19,3.47,0.9025000000000001,182.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7615,3,14.23,23.19,4.77,0.89125,305.0,1013,4053,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7615,4,15.38,23.23,8.28,0.85875,301.0,1013,4078,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7615,3,15.46,24.36,5.430000000000001,0.9375,357.0,1013,4031,3.0,3733.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7616,3,8.14,22.12,0.32000000000000006,1.68625,318.0,1013,3508,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7616,4,9.95,22.98,0.78,1.24125,319.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7616,4,10.68,22.35,2.56,0.8200000000000001,325.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7616,3,11.71,21.86,5.19,0.625,341.0,1013,3965,1.6,3700.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7616,3,12.47,21.61,5.93,0.60625,312.0,1013,4023,1.9,3740.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7616,4,14.19,21.46,6.52,0.7675,352.0,1013,4050,4.2,3739.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7616,3,12.0,23.49,3.14,1.0725,357.0,1013,4003,4.0,3705.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7617,3,16.56,30.55,0.0,1.9500000000000002,247.0,1013,3909,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7617,1,16.06,31.69,0.0,1.3875000000000002,248.0,1013,3908,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7617,1,16.91,32.96,0.0,1.4,62.0,1013,3976,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7617,1,17.96,33.7,0.013333333333333334,1.5833333333333335,66.0,1013,4042,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7617,1,18.46,34.25,0.006666666666666667,1.5625,58.0,1013,4141,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7617,1,18.7,34.54,0.006666666666666667,1.5083333333333333,249.0,1013,4203,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7617,3,19.37,34.25,0.006666666666666667,1.6708333333333334,245.0,1013,4213,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7618,3,17.42,31.83,0.0033333333333333335,0.8624999999999999,194.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7618,3,18.43,32.78,0.006666666666666667,0.9166666666666666,211.0,1013,3942,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7618,3,19.22,33.68,0.02666666666666667,0.6583333333333333,214.0,1013,4032,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7618,4,19.8,33.69,0.06,0.6041666666666666,217.0,1013,4051,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7618,3,20.48,34.39,0.10333333333333333,0.7583333333333333,218.0,1013,4086,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7618,3,20.94,35.09,0.03333333333333333,1.0,209.0,1013,4150,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7618,3,20.47,35.29,0.09999999999999999,0.9583333333333334,214.0,1013,4160,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7619,3,17.17,28.09,0.41,0.87,256.0,1013,3826,1.8,3533.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7619,4,17.75,28.64,0.8400000000000001,0.85375,282.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7619,3,17.82,29.28,1.19,0.8875,337.0,1013,4020,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7619,3,18.61,29.67,1.8199999999999998,0.8487500000000001,9.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7619,4,19.24,29.68,2.63,0.89875,15.0,1013,4071,1.7,3779.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7619,3,19.5,30.28,1.2000000000000002,0.6824999999999999,349.0,1013,4125,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7619,1,19.15,30.5,1.08,0.6075,340.0,1013,4126,1.6,3856.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7620,3,18.36,31.84,0.03666666666666667,0.7041666666666666,203.0,1013,3811,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7620,4,20.12,32.84,0.14666666666666667,0.5625,246.0,1013,3923,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7620,3,20.24,33.88,0.09000000000000001,0.43333333333333335,49.0,1013,4023,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7620,4,21.21,33.93,0.10666666666666666,0.47916666666666663,260.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7620,3,21.41,34.74,0.12000000000000001,0.6583333333333332,248.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7620,3,21.61,35.49,0.04,1.0958333333333332,252.0,1013,4148,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7620,3,21.08,35.7,0.06666666666666667,0.9666666666666666,245.0,1013,4154,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7621,3,17.2,27.9,0.35000000000000003,0.8925000000000001,169.0,1013,3830,1.9,3536.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7621,4,17.76,28.47,0.76,0.88,282.0,1013,3936,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7621,3,17.81,29.11,1.06,0.91125,171.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7621,3,18.62,29.61,1.6600000000000001,0.88,15.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7621,4,19.25,29.6,2.3400000000000003,0.93,18.0,1013,4072,1.7,3780.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7621,3,19.52,30.24,1.01,0.71375,352.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7621,1,19.18,30.52,0.9199999999999999,0.6075,345.0,1013,4127,1.6,3857.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7622,3,18.02,24.95,0.2733333333333334,1.7166666666666668,35.0,1013,3935,2.7,3636.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7622,3,18.18,25.28,0.09,1.6166666666666667,28.0,1013,3991,2.6,3708.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7622,3,18.74,26.56,0.026666666666666665,1.5541666666666667,18.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7622,3,19.37,27.5,0.04666666666666667,1.4291666666666667,8.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7622,1,19.85,28.02,0.04666666666666667,1.5791666666666668,14.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7622,1,20.15,28.24,0.02,1.6749999999999998,17.0,1013,4217,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7622,1,20.4,28.35,0.04666666666666667,1.6,358.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7623,3,15.95,29.11,0.0,1.5541666666666667,273.0,1013,3905,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7623,1,15.48,30.34,0.08666666666666666,1.4791666666666667,314.0,1013,3913,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7623,3,16.53,31.44,0.1,1.4791666666666667,336.0,1013,3999,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7623,1,17.59,32.28,0.08,1.5583333333333331,337.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7623,3,18.39,32.94,0.049999999999999996,1.5958333333333337,327.0,1013,4143,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7623,3,19.44,33.58,0.030000000000000002,1.725,330.0,1013,4209,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7623,1,18.84,33.68,0.04666666666666667,1.8416666666666666,328.0,1013,4244,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7625,3,14.75,29.02,0.0,1.1458333333333333,178.0,1013,4120,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7625,3,16.04,29.05,0.023333333333333334,0.6708333333333334,130.0,1013,4077,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7625,3,16.97,29.91,0.02,0.7374999999999999,41.0,1013,4106,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7625,1,16.47,30.36,0.0,0.6833333333333333,54.0,1013,4187,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7625,1,16.62,30.87,0.006666666666666667,0.8624999999999999,69.0,1013,4274,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7625,1,16.91,31.36,0.0,1.4958333333333331,43.0,1013,4350,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7625,1,17.18,31.83,0.0,1.8666666666666667,30.0,1013,4366,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7626,3,18.34,29.2,0.006666666666666667,1.5750000000000002,101.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7626,3,19.05,29.97,0.0,1.9583333333333335,97.0,1013,4002,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7626,1,19.69,30.5,0.013333333333333334,1.9333333333333333,88.0,1013,4125,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7626,1,20.54,31.09,0.01,1.8708333333333333,89.0,1013,4201,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7626,1,21.17,31.84,0.0,1.9333333333333331,19.0,1013,4277,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7626,1,21.57,32.46,0.0,1.8083333333333336,97.0,1013,4316,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7626,1,21.48,31.96,0.0,1.6875000000000002,334.0,1013,4347,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7627,1,16.77,29.57,0.0,2.3208333333333333,294.0,1013,4041,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7627,3,16.55,29.54,0.0033333333333333335,1.5,303.0,1013,3991,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7627,1,16.6,30.03,0.0,1.3916666666666666,305.0,1013,4038,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7627,1,17.69,30.6,0.006666666666666667,1.3291666666666666,309.0,1013,4128,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7627,1,18.42,31.26,0.0,1.3958333333333333,309.0,1013,4215,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7627,1,18.97,31.7,0.0,1.8041666666666667,310.0,1013,4279,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7627,1,19.51,32.01,0.006666666666666667,2.5374999999999996,308.0,1013,4281,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7628,1,13.98,26.92,0.0,1.9416666666666669,307.0,1013,4052,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7628,1,13.86,27.37,0.0,1.25,327.0,1013,3994,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7628,1,13.62,27.93,0.013333333333333334,1.0166666666666666,336.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7628,1,14.32,28.37,0.02666666666666667,0.9708333333333333,336.0,1013,4131,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7628,1,15.67,28.85,0.04,1.2083333333333333,332.0,1013,4226,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7628,1,16.35,29.06,0.0,1.6875,330.0,1013,4290,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7628,1,16.73,29.11,0.05333333333333334,2.1,329.0,1013,4291,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7629,3,15.52,31.51,0.0,1.2374999999999998,216.0,1013,4125,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7629,3,16.93,31.67,0.03,1.0083333333333333,45.0,1013,4082,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7629,3,17.97,32.74,0.0033333333333333335,1.1541666666666666,25.0,1013,4111,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7629,1,17.41,33.18,0.0,1.1666666666666665,40.0,1013,4191,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7629,1,17.57,33.72,0.0,1.1375,270.0,1013,4275,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7629,1,17.9,34.35,0.0,1.4749999999999999,33.0,1013,4352,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7629,1,18.34,34.91,0.0,1.8458333333333332,22.0,1013,4368,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7630,3,15.68,28.65,0.02,1.425,264.0,1013,3902,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7630,1,15.23,30.03,0.07999999999999999,1.2416666666666667,347.0,1013,3907,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7630,3,16.14,31.18,0.06666666666666667,1.2125,14.0,1013,3983,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7630,1,17.14,31.91,0.04,1.2833333333333332,25.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7630,1,17.84,32.53,0.06999999999999999,1.275,19.0,1013,4136,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7630,3,18.52,32.92,0.08,1.3666666666666665,346.0,1013,4197,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7630,1,18.26,33.02,0.06666666666666667,1.425,223.0,1013,4226,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7631,3,13.06,26.21,0.11333333333333334,1.2041666666666666,231.0,1013,3870,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7631,1,12.65,27.52,0.2866666666666666,1.075,7.0,1013,3889,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7631,3,14.13,28.34,0.4666666666666667,1.125,11.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7631,1,15.39,28.7,0.8166666666666668,1.1333333333333333,6.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7631,1,16.01,29.33,0.7433333333333333,1.2583333333333333,359.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7631,1,16.24,30.13,0.38666666666666666,1.4458333333333333,350.0,1013,4190,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7631,1,16.15,30.32,0.32,1.5499999999999998,346.0,1013,4221,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7632,3,13.94,29.11,0.0,1.6125,182.0,1013,3881,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7632,1,13.93,30.44,0.02,1.175,62.0,1013,3914,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7632,3,15.08,31.58,0.09333333333333334,1.0458333333333334,28.0,1013,4005,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7632,1,15.96,32.3,0.02,1.0958333333333332,235.0,1013,4088,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7632,1,16.27,32.96,0.0,1.0875,28.0,1013,4157,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7632,1,16.45,33.44,0.006666666666666667,1.2208333333333332,26.0,1013,4230,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7632,1,17.06,33.59,0.02,1.3166666666666669,250.0,1013,4238,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7633,3,18.58,33.07,0.07999999999999999,1.1124999999999998,56.0,1013,4040,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7633,3,19.34,33.35,0.0,1.4958333333333336,101.0,1013,4046,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7633,1,19.37,34.04,0.0,1.6083333333333334,108.0,1013,4167,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7633,1,19.58,34.47,0.0,1.8791666666666667,111.0,1013,4246,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7633,1,19.97,34.94,0.0,2.3916666666666666,112.0,1013,4315,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7633,1,20.46,36.04,0.0,1.9958333333333336,116.0,1013,4371,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7633,1,20.77,37.07,0.0,1.3875000000000002,106.0,1013,4393,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7634,3,14.82,27.68,0.17333333333333334,1.3083333333333333,282.0,1013,3876,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7634,1,14.43,28.99,0.32666666666666666,0.9625,336.0,1013,3880,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7634,3,15.27,29.97,0.2733333333333333,0.825,357.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7634,1,16.46,30.45,0.42999999999999994,0.8833333333333333,352.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7634,1,17.35,31.3,0.51,0.9291666666666667,354.0,1013,4109,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7634,3,17.82,31.66,0.42000000000000004,1.0416666666666667,345.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7634,1,17.58,32.02,0.3133333333333333,1.2208333333333334,343.0,1013,4200,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7635,3,14.92,29.16,0.18000000000000002,2.7666666666666666,282.0,1013,3869,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7635,1,13.8,30.06,0.22666666666666668,1.2416666666666667,261.0,1013,3861,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7635,1,14.71,30.68,0.06,0.9999999999999999,50.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7635,1,15.47,31.43,0.17333333333333334,0.8958333333333333,27.0,1013,4035,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7635,1,15.91,32.12,0.22,0.9541666666666666,347.0,1013,4105,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7635,1,16.63,32.67,0.11333333333333334,1.4583333333333335,282.0,1013,4168,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7635,1,17.63,32.73,0.3166666666666667,2.0,271.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7636,3,10.76,21.57,0.65,1.6125000000000003,307.0,1013,3707,4.7,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7636,4,12.19,22.51,0.59,1.54625,295.0,1013,3859,4.2,3569.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7636,3,12.58,22.81,1.0499999999999998,1.36125,290.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7636,1,13.06,22.93,1.4100000000000001,1.3050000000000002,284.0,1013,4010,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7636,3,13.32,22.92,1.6700000000000002,1.32875,271.0,1013,4049,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7636,3,14.05,22.86,2.2399999999999998,1.1212499999999999,282.0,1013,4091,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7636,4,13.95,23.42,2.1399999999999997,1.0,349.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7637,4,16.44,25.96,0.6500000000000001,0.9625,262.0,1013,3694,3.1,3387.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7637,3,17.28,27.31,0.63,1.16625,269.0,1013,3851,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7637,1,17.23,27.95,0.85,1.11375,278.0,1013,3979,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7637,1,17.94,27.98,1.0,0.9175,285.0,1013,4034,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7637,1,18.31,28.91,0.89,1.02375,283.0,1013,4085,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7637,1,18.84,29.19,1.9899999999999998,1.11125,278.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7637,1,19.12,29.64,1.74,0.895,300.0,1013,4106,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7638,3,11.82,25.72,0.12,1.5833333333333335,160.0,1013,3871,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7638,1,11.7,26.93,0.10666666666666667,1.4833333333333334,81.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7638,3,13.12,27.86,0.2866666666666667,1.6375,43.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7638,1,14.04,28.58,0.26333333333333336,1.6833333333333336,36.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7638,1,14.67,29.16,0.29333333333333333,1.7166666666666668,270.0,1013,4126,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7638,1,14.6,29.76,0.006666666666666667,1.7833333333333334,24.0,1013,4209,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7638,1,14.55,29.94,0.07333333333333333,1.7958333333333334,275.0,1013,4229,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7639,3,17.48,27.29,0.20666666666666667,1.0125000000000002,218.0,1013,3725,2.6,3435.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7639,3,17.97,28.69,0.15666666666666668,1.1458333333333335,180.0,1013,3876,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7639,1,18.52,29.56,0.22999999999999998,1.0208333333333333,163.0,1013,3993,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7639,3,19.1,30.39,0.12000000000000001,1.025,114.0,1013,4039,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7639,3,19.9,31.0,0.21333333333333332,1.1333333333333333,97.0,1013,4081,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7639,3,19.98,31.4,0.26333333333333336,1.225,244.0,1013,4133,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7639,1,20.0,31.58,0.29333333333333333,1.1208333333333331,290.0,1013,4120,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7640,3,14.69,28.19,0.0,1.4041666666666668,258.0,1013,3950,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7640,1,15.17,29.28,0.03333333333333333,1.2583333333333333,8.0,1013,3932,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7640,1,16.34,30.13,0.11333333333333334,1.2875,35.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7640,1,17.36,30.69,0.15333333333333335,1.3208333333333333,262.0,1013,4058,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7640,1,17.69,31.23,0.15333333333333332,1.3666666666666667,21.0,1013,4153,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7640,1,17.95,31.55,0.06666666666666667,1.5166666666666666,8.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7640,1,18.1,31.09,0.15666666666666668,1.5041666666666667,352.0,1013,4222,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7641,1,14.05,30.22,0.02666666666666667,1.95,203.0,1013,3830,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7641,3,14.65,31.31,0.02666666666666667,1.3375000000000001,190.0,1013,3878,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7641,1,15.91,32.28,0.0,1.1416666666666666,179.0,1013,3979,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7641,1,16.55,33.01,0.09333333333333332,1.2791666666666666,180.0,1013,4068,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7641,3,17.08,33.59,0.08,1.3041666666666667,190.0,1013,4132,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7641,1,16.93,34.11,0.006666666666666667,1.4416666666666669,197.0,1013,4202,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7641,1,17.34,34.15,0.08,1.4583333333333335,208.0,1013,4205,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7642,4,17.47,28.56,0.53,0.8900000000000001,327.0,1013,3913,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7642,4,17.4,28.79,0.8800000000000001,0.8512500000000001,138.0,1013,3980,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7642,3,17.98,29.74,1.9900000000000002,0.9149999999999999,310.0,1013,4041,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7642,4,18.87,28.96,2.61,0.70875,138.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7642,3,19.11,28.99,2.8,0.7862499999999999,307.0,1013,4085,1.3,3796.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7642,3,18.83,29.89,2.0999999999999996,0.90375,306.0,1013,4144,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7642,1,18.96,30.34,1.53,0.8875,306.0,1013,4163,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7643,3,14.71,25.46,0.8099999999999999,0.94625,289.0,1013,3916,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7643,3,14.73,25.4,1.08,0.77375,266.0,1013,3978,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7643,4,16.46,25.62,1.26,0.73875,253.0,1013,4044,1.5,3735.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7643,4,17.11,24.85,2.2300000000000004,0.725,253.0,1013,4062,1.8,3760.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7643,3,17.53,25.6,1.89,0.8225,263.0,1013,4116,2.6,3808.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7643,1,17.27,27.83,0.97,1.145,247.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7643,1,16.69,27.62,0.93,1.1524999999999999,271.0,1013,4209,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7644,1,17.18,31.91,0.006666666666666667,1.0499999999999998,187.0,1013,3856,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7644,3,18.12,32.83,0.006666666666666667,1.025,197.0,1013,3947,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7644,3,18.94,33.76,0.02666666666666667,0.7625,205.0,1013,4034,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7644,4,19.65,33.78,0.08666666666666667,0.6625,210.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7644,3,20.35,34.46,0.12,0.8875,214.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7644,3,20.75,35.12,0.04,1.0916666666666668,213.0,1013,4152,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7644,3,20.3,35.35,0.09999999999999999,1.0916666666666668,214.0,1013,4163,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7645,3,18.4,28.5,0.35000000000000003,0.67375,206.0,1013,3739,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7645,4,19.35,29.56,0.23,0.745,276.0,1013,3882,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7645,3,20.14,30.25,0.43,0.6625000000000001,331.0,1013,3990,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7645,1,20.3,30.88,0.47000000000000003,0.705,14.0,1013,4023,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7645,3,20.72,31.32,0.98,0.6825,30.0,1013,4057,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7645,3,21.28,31.79,0.5599999999999999,0.83375,4.0,1013,4104,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7645,3,21.5,31.69,1.22,0.8325,347.0,1013,4091,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7646,3,16.01,24.84,1.03,0.94125,320.0,1013,3916,2.7,3589.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7646,3,15.65,25.09,1.3000000000000003,0.8075,298.0,1013,3979,2.2,3672.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7646,4,16.72,25.5,1.75,0.6675,281.0,1013,4045,1.8,3738.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7646,4,17.48,24.71,3.1,0.7212500000000001,284.0,1013,4061,2.6,3761.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7646,3,16.97,24.9,2.7099999999999995,0.82125,280.0,1013,4106,3.2,3805.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7646,3,16.98,27.1,1.4000000000000001,0.875,277.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7646,3,17.39,27.11,1.4100000000000001,0.91875,291.0,1013,4193,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7647,3,15.29,30.09,0.0,1.4458333333333333,153.0,1013,3896,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7647,1,14.94,31.54,0.11333333333333334,1.4666666666666666,357.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7647,3,16.17,32.58,0.08666666666666667,1.5625,351.0,1013,4003,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7647,1,17.15,33.37,0.06333333333333332,1.6583333333333332,348.0,1013,4076,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7647,1,17.92,34.13,0.05666666666666667,1.7208333333333334,344.0,1013,4143,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7647,1,18.15,34.66,0.006666666666666667,1.8499999999999999,342.0,1013,4221,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7647,1,17.99,34.69,0.006666666666666667,1.9,340.0,1013,4245,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7648,3,16.95,27.66,0.54,0.53375,133.0,1013,3755,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7648,4,17.93,28.38,0.61,0.79875,48.0,1013,3889,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7648,3,19.14,29.48,0.45999999999999996,0.90875,40.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7648,3,19.0,29.88,0.48,0.9337500000000001,24.0,1013,4024,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7648,3,19.58,30.38,1.2100000000000002,1.06375,28.0,1013,4058,2.0,3762.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7648,3,20.09,31.01,0.6499999999999999,0.95,17.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7648,3,20.1,31.26,1.09,0.96625,0.0,1013,4088,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7649,1,13.03,27.38,0.23333333333333334,1.0333333333333332,220.0,1013,3823,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7649,3,13.78,28.45,0.11999999999999998,0.9083333333333333,223.0,1013,3929,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7649,1,14.49,29.3,0.13999999999999999,0.7166666666666667,228.0,1013,4032,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7649,1,15.21,29.56,0.3166666666666667,0.7583333333333333,230.0,1013,4065,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7649,3,16.29,30.26,0.24,0.95,240.0,1013,4113,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7649,1,14.96,30.64,0.18666666666666668,1.4166666666666667,231.0,1013,4175,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7649,1,15.7,30.84,0.2266666666666667,1.0041666666666667,232.0,1013,4177,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7650,3,14.5,24.92,0.98,1.40875,260.0,1013,3720,3.8,3421.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7650,3,15.72,25.97,0.74,1.36625,278.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7650,3,16.09,26.32,1.07,1.25,291.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7650,1,16.51,26.7,1.25,1.1724999999999999,282.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7650,3,16.68,26.94,1.56,1.14,274.0,1013,4055,3.0,3752.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7650,3,17.38,27.06,1.99,1.08875,285.0,1013,4099,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7650,1,17.78,27.34,2.25,0.925,339.0,1013,4084,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7651,3,12.49,26.0,0.12,1.4224999999999999,318.0,1013,3848,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7651,4,13.48,26.28,0.59,0.875,310.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7651,3,14.03,26.55,1.35,0.78,303.0,1013,4023,1.9,3710.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7651,3,14.17,26.14,2.75,0.6287499999999999,319.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7651,3,15.05,25.45,3.2800000000000007,0.92125,325.0,1013,4057,2.5,3765.9387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7651,3,14.96,26.36,1.15,1.255,312.0,1013,4092,3.2,3774.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7651,1,14.79,26.65,1.2300000000000002,1.3712499999999999,314.0,1013,4092,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7652,4,18.27,29.36,0.55,0.8537499999999999,146.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7652,4,18.49,29.39,0.78,0.8325,334.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7652,3,18.92,30.41,1.9100000000000001,0.8400000000000001,145.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7652,3,19.86,29.42,2.65,0.6712499999999999,324.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7652,4,20.23,29.16,3.26,0.66625,319.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7652,3,20.02,30.79,2.1100000000000003,0.9412499999999999,316.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7652,1,19.99,31.37,1.7700000000000002,0.84,314.0,1013,4152,2.0,3866.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7653,3,12.99,22.06,1.5,1.22125,308.0,1013,3868,2.2,3530.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7653,4,13.4,22.2,2.0700000000000003,1.19625,303.0,1013,3952,2.5,3647.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7653,3,14.05,22.6,3.42,1.0750000000000002,297.0,1013,4020,2.6,3712.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7653,4,14.8,21.39,6.090000000000001,0.8499999999999999,309.0,1013,4028,2.1,3728.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7653,4,15.28,20.91,6.97,0.79125,160.0,1013,4064,1.9,3767.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7653,3,15.15,23.12,3.85,0.95875,312.0,1013,4122,2.5,3826.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7653,1,15.27,24.07,3.47,0.9862500000000001,312.0,1013,4132,3.1,3847.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7654,3,8.98,22.05,0.12,1.71125,305.0,1013,3883,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7654,4,9.81,22.28,0.43000000000000005,1.14625,272.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7654,3,10.65,22.54,1.32,0.8725,309.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7654,3,11.15,22.27,2.5100000000000002,0.50375,312.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7654,3,12.16,22.02,3.14,0.88375,306.0,1013,4068,3.5,3770.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7654,3,11.81,22.66,1.0499999999999998,1.4425000000000001,303.0,1013,4109,4.3,3800.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7654,1,11.85,22.85,1.1,1.58,303.0,1013,4117,4.0,3835.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7655,3,15.36,25.17,0.43,0.845,272.0,1013,3737,2.2,3447.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7655,4,16.36,26.2,0.29000000000000004,0.99625,304.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7655,3,16.96,26.86,0.45,0.8875000000000001,338.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7655,1,17.19,27.48,0.48,0.8075,329.0,1013,4024,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7655,3,17.55,27.96,0.86,0.72875,258.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7655,3,18.14,28.34,0.67,0.92625,341.0,1013,4108,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7655,1,18.42,28.46,1.19,0.8575,335.0,1013,4094,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7656,3,17.23,32.19,0.0,1.7583333333333333,275.0,1013,3900,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7656,1,17.06,32.0,0.04,1.6166666666666667,287.0,1013,3907,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7656,1,17.52,32.49,0.0,1.4375,288.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7656,1,17.87,33.34,0.0,1.3791666666666667,287.0,1013,4090,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7656,1,17.88,34.08,0.006666666666666667,1.3666666666666667,281.0,1013,4164,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7656,1,18.65,34.98,0.05,1.45,260.0,1013,4210,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7656,1,19.32,35.57,0.13333333333333333,1.5166666666666666,276.0,1013,4218,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7657,3,16.77,27.76,0.5033333333333334,0.5458333333333334,39.0,1013,3729,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7657,4,17.66,29.11,0.4133333333333333,0.7166666666666666,36.0,1013,3871,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7657,3,18.6,30.03,0.64,0.7916666666666667,41.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7657,3,18.8,30.14,0.9899999999999999,0.8208333333333333,221.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7657,3,19.43,30.66,1.5733333333333335,0.8375,46.0,1013,4044,1.7,3750.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7657,3,20.09,31.39,1.0333333333333334,0.9041666666666666,33.0,1013,4082,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7657,3,19.95,31.71,1.5933333333333333,0.9041666666666666,16.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7658,4,17.77,27.04,0.9,1.255,298.0,1013,3673,2.5,3328.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7658,3,18.16,27.94,0.96,1.27875,284.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7658,1,18.57,28.62,1.2,1.2062499999999998,278.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7658,1,19.32,28.51,1.96,1.0925,279.0,1013,4026,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7658,1,19.83,29.22,1.92,1.3,275.0,1013,4078,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7658,3,20.47,29.51,3.55,1.2425,276.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7658,3,20.93,30.17,2.8400000000000003,0.8875,299.0,1013,4088,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7659,3,14.37,26.0,0.6799999999999999,0.6412500000000001,293.0,1013,3778,1.9,3485.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7659,4,15.04,26.91,1.09,0.80125,298.0,1013,3900,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7659,3,15.62,27.69,2.16,0.8875,273.0,1013,3998,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7659,3,16.44,27.0,3.1,0.715,278.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7659,3,16.85,27.09,4.56,0.63625,310.0,1013,4055,1.5,3760.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7659,3,17.39,27.23,3.15,0.7424999999999999,304.0,1013,4085,1.7,3814.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7659,3,17.06,29.01,2.5900000000000003,0.85,310.0,1013,4082,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7660,1,14.61,30.16,0.02,2.2416666666666667,213.0,1013,3814,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7660,3,15.49,31.17,0.07333333333333333,1.3208333333333333,209.0,1013,3874,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7660,1,16.12,32.2,0.0,0.8374999999999999,206.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7660,1,16.88,32.94,0.13999999999999999,0.9625,201.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7660,3,17.55,33.55,0.06666666666666667,1.1708333333333334,205.0,1013,4118,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7660,1,17.77,34.1,0.02666666666666667,1.4874999999999998,220.0,1013,4188,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7660,1,18.07,34.18,0.08,1.4124999999999999,223.0,1013,4189,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7661,3,12.42,22.7,0.6,1.2575,302.0,1013,3722,3.9,3428.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7661,4,13.61,23.89,0.55,1.1975,299.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7661,3,14.05,24.18,0.88,1.06875,296.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7661,1,14.39,24.51,1.0099999999999998,0.94625,289.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7661,3,14.66,24.9,1.4600000000000002,0.8949999999999999,281.0,1013,4050,3.2,3751.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7661,3,15.38,25.08,1.88,0.9700000000000001,296.0,1013,4093,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7661,1,15.62,24.9,2.2399999999999998,0.8775000000000001,348.0,1013,4080,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7662,3,8.38,19.87,0.37,1.3287499999999999,311.0,1013,3861,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7662,4,9.59,20.33,1.1500000000000001,1.1800000000000002,313.0,1013,3967,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7662,3,10.24,20.43,1.9300000000000002,1.08375,302.0,1013,4041,2.2,3727.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7662,3,10.75,20.04,3.97,1.0375,284.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7662,4,11.48,19.06,3.4699999999999998,1.02,262.0,1013,4078,2.0,3789.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7662,3,11.44,20.36,1.63,1.2775,329.0,1013,4121,2.4,3803.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7662,1,10.76,20.65,1.87,1.25875,325.0,1013,4121,2.3,3845.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7663,3,14.85,28.93,0.06,1.8249999999999997,256.0,1013,3901,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7663,1,13.85,29.78,0.06666666666666667,0.8499999999999999,293.0,1013,3883,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7663,1,15.13,30.52,0.07333333333333333,0.8541666666666666,34.0,1013,3928,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7663,1,15.96,31.19,0.14666666666666667,0.8916666666666666,53.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7663,1,16.21,31.89,0.18666666666666668,0.8541666666666667,25.0,1013,4102,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7663,1,16.91,32.48,0.18999999999999997,1.1583333333333332,308.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7663,1,17.47,32.25,0.35000000000000003,1.3708333333333333,281.0,1013,4192,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7664,4,18.34,27.31,0.48,1.275,39.0,1013,3572,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7664,4,18.73,29.27,0.19,1.2737500000000002,330.0,1013,3762,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7664,3,18.97,30.51,0.25,1.0925,292.0,1013,3923,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7664,3,19.59,30.76,1.01,0.935,338.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7664,3,20.18,30.83,1.39,0.94125,5.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7664,3,20.68,31.17,2.52,0.82875,358.0,1013,4103,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7664,3,21.45,31.59,2.55,1.08875,10.0,1013,4062,2.2,3777.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7665,3,19.59,26.75,0.006666666666666667,1.3791666666666667,283.0,1013,4130,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7665,1,20.39,26.93,0.05333333333333334,0.8958333333333333,303.0,1013,4065,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7665,1,20.65,27.01,0.13666666666666666,0.8666666666666667,287.0,1013,4079,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7665,1,20.74,27.51,0.04666666666666667,0.9875,285.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7665,1,21.13,28.01,0.05333333333333334,0.9583333333333333,278.0,1013,4250,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7665,1,21.65,28.79,0.08,0.7666666666666666,293.0,1013,4336,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7665,1,22.3,29.43,0.11333333333333333,0.8625,329.0,1013,4330,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7666,1,14.72,27.58,0.22000000000000003,0.6791666666666667,151.0,1013,3833,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7666,3,15.55,28.6,0.19999999999999996,0.5041666666666667,172.0,1013,3935,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7666,1,16.24,29.81,0.23333333333333334,0.4041666666666667,61.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7666,1,16.84,29.68,0.3933333333333333,0.575,113.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7666,3,17.44,30.68,0.4033333333333334,0.7416666666666667,183.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7666,3,17.58,31.39,0.22666666666666668,1.0541666666666667,221.0,1013,4157,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7666,1,17.58,31.67,0.2733333333333333,0.8791666666666667,200.0,1013,4168,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7667,3,14.93,23.82,0.6966666666666667,1.2958333333333332,266.0,1013,3711,3.7,3413.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7667,3,15.41,25.29,0.5633333333333334,1.2833333333333334,253.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7667,1,15.92,26.1,0.5633333333333334,1.1541666666666668,257.0,1013,3987,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7667,1,16.51,26.61,0.65,1.1333333333333333,213.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7667,3,16.79,26.86,0.6566666666666666,1.2999999999999998,279.0,1013,4081,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7667,3,17.22,27.34,1.2300000000000002,1.3041666666666667,223.0,1013,4127,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7667,1,17.4,27.47,0.83,1.0875,313.0,1013,4106,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7668,3,10.41,25.51,0.22,1.3250000000000002,343.0,1013,3518,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7668,4,12.43,26.64,0.68,0.84125,338.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7668,4,13.4,26.15,3.0200000000000005,0.7675000000000001,351.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7668,3,14.54,26.08,5.79,0.40875,36.0,1013,3965,1.2,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7668,3,15.41,25.66,6.6899999999999995,0.28625,328.0,1013,4017,1.2,3745.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7668,4,17.57,24.78,5.5,1.0162499999999999,4.0,1013,4042,3.8,3741.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7668,3,14.96,27.35,2.92,1.105,7.0,1013,3993,3.4,3696.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7669,3,18.64,30.69,0.01,0.6416666666666666,240.0,1013,3792,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7669,4,20.46,31.37,0.25666666666666665,0.6208333333333333,300.0,1013,3912,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7669,3,21.09,32.08,0.35000000000000003,0.725,17.0,1013,4012,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7669,3,21.41,32.85,0.16666666666666666,0.7958333333333333,3.0,1013,4038,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7669,4,22.17,32.94,0.5466666666666665,0.9708333333333333,359.0,1013,4070,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7669,3,22.61,33.75,0.2233333333333333,0.9083333333333334,336.0,1013,4124,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7669,3,22.2,34.35,0.12666666666666668,1.0125,309.0,1013,4123,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7670,3,19.24,30.85,0.013333333333333334,0.5958333333333333,226.0,1013,3787,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7670,4,21.22,31.84,0.08666666666666667,0.6124999999999999,237.0,1013,3910,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7670,3,21.58,32.51,0.18666666666666668,0.5833333333333333,81.0,1013,4012,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7670,3,21.9,33.22,0.18333333333333332,0.5083333333333333,323.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7670,3,22.53,33.57,0.26666666666666666,0.6875,346.0,1013,4071,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7670,3,22.96,34.36,0.07333333333333333,0.9541666666666667,215.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7670,3,22.53,34.63,0.21999999999999997,0.9958333333333333,279.0,1013,4126,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7671,3,13.64,24.92,0.73,0.8125,284.0,1013,3825,2.9,3494.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7671,4,14.6,25.26,1.23,0.68875,266.0,1013,3940,2.6,3618.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7671,3,15.23,25.43,2.8900000000000006,0.7725,252.0,1013,4026,2.2,3729.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7671,3,15.76,24.66,4.12,0.7050000000000001,244.0,1013,4045,1.9,3748.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7671,3,16.21,23.78,6.159999999999999,0.6387499999999999,257.0,1013,4074,1.8,3778.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7671,3,16.44,25.04,4.39,0.675,277.0,1013,4110,2.2,3823.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7671,1,16.3,25.78,3.41,0.77875,285.0,1013,4109,2.3,3827.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7672,3,18.89,29.96,0.09666666666666666,0.675,158.0,1013,3759,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7672,4,20.28,30.81,0.19,0.6583333333333333,172.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7672,3,20.6,31.67,0.11333333333333334,0.5666666666666667,213.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7672,3,21.07,32.36,0.12666666666666668,0.6791666666666667,215.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7672,3,21.89,33.11,0.2033333333333333,0.7333333333333334,39.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7672,3,22.11,33.89,0.03333333333333333,1.0583333333333333,318.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7672,3,22.01,34.09,0.15999999999999998,1.0375,299.0,1013,4121,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7673,3,17.45,29.86,0.06333333333333334,0.7458333333333333,247.0,1013,3804,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7673,4,18.97,30.34,0.3366666666666666,0.8791666666666667,358.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7673,3,19.61,31.16,0.4133333333333334,0.9916666666666667,9.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7673,3,20.06,31.99,0.3333333333333333,1.0375,10.0,1013,4038,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7673,4,20.89,32.23,0.81,1.0916666666666668,13.0,1013,4071,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7673,3,21.32,32.85,0.29,0.9625,7.0,1013,4125,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7673,3,20.83,33.32,0.23333333333333334,1.0750000000000002,336.0,1013,4124,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7674,3,14.93,27.16,0.56,0.5874999999999999,300.0,1013,3796,1.4,3502.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7674,4,15.58,27.86,1.1500000000000001,0.82125,286.0,1013,3915,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7674,3,15.91,28.6,1.9200000000000002,0.8775,278.0,1013,4008,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7674,3,16.64,27.88,2.75,0.76625,167.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7674,4,17.15,28.34,4.1899999999999995,0.7124999999999999,337.0,1013,4063,1.7,3770.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7674,3,17.48,28.37,2.35,0.77125,320.0,1013,4104,1.9,3831.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7674,1,17.16,29.41,2.1799999999999997,0.8,311.0,1013,4101,1.7,3831.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7675,3,17.39,29.07,0.21000000000000002,0.6333333333333333,254.0,1013,3789,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7675,4,18.81,29.68,0.5133333333333333,0.7041666666666666,3.0,1013,3909,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7675,3,19.5,30.67,0.5633333333333334,0.7916666666666667,12.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7675,3,19.91,31.12,0.4933333333333333,0.9041666666666666,1.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7675,4,20.65,31.33,1.18,0.9416666666666668,4.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7675,3,21.04,31.8,0.5833333333333335,0.9458333333333333,354.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7675,3,20.69,32.37,0.5566666666666666,0.9791666666666666,330.0,1013,4111,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7676,3,17.69,28.77,0.43000000000000005,0.6399999999999999,87.0,1013,3771,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7676,4,18.85,29.42,0.76,0.7324999999999999,20.0,1013,3897,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7676,3,19.87,30.47,0.6799999999999999,0.82625,20.0,1013,4000,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7676,3,20.07,30.75,0.6,0.93375,10.0,1013,4026,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7676,3,20.72,30.77,1.4600000000000002,1.0862500000000002,13.0,1013,4062,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7676,3,21.08,31.83,0.81,1.0075,2.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7676,3,20.9,32.45,0.93,1.025,349.0,1013,4095,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7677,3,16.86,30.7,0.07666666666666666,0.8541666666666667,211.0,1013,3809,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7677,3,17.73,31.59,0.05666666666666667,0.8416666666666666,215.0,1013,3922,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7677,1,18.58,32.48,0.1,0.6749999999999999,217.0,1013,4029,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7677,3,19.33,33.03,0.15999999999999998,0.8583333333333334,235.0,1013,4062,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7677,3,20.13,33.54,0.2,0.8833333333333333,229.0,1013,4108,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7677,1,19.13,34.17,0.13333333333333333,1.2583333333333333,234.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7677,3,19.55,34.26,0.18666666666666668,1.0125,235.0,1013,4171,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7678,3,16.7,29.58,0.0,1.6041666666666667,328.0,1013,4077,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7678,3,16.81,29.73,0.0,1.0333333333333332,336.0,1013,4013,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7678,1,16.7,30.15,0.0,0.7916666666666666,330.0,1013,4054,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7678,1,16.6,30.58,0.0,0.8041666666666667,326.0,1013,4136,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7678,1,17.77,31.13,0.0,1.1458333333333333,329.0,1013,4245,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7678,1,18.61,31.43,0.0,1.9083333333333334,327.0,1013,4309,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7678,1,19.46,31.55,0.0,2.4166666666666665,321.0,1013,4305,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7679,3,18.05,25.37,0.03333333333333333,2.1083333333333334,145.0,1013,3895,4.7,3604.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7679,3,18.26,26.21,0.026666666666666665,1.7583333333333333,144.0,1013,3964,4.0,3673.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7679,3,18.88,27.73,0.0,1.4625,149.0,1013,4041,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7679,3,19.16,28.68,0.006666666666666667,1.3541666666666667,156.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7679,3,20.16,29.04,0.02666666666666667,1.5,9.0,1013,4118,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7679,1,20.06,29.06,0.02666666666666667,1.7708333333333333,156.0,1013,4178,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7679,1,20.09,29.22,0.02,1.6125000000000003,148.0,1013,4200,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7680,3,12.03,27.02,0.02666666666666667,1.6791666666666667,175.0,1013,3858,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7680,1,12.25,28.15,0.05333333333333334,1.55,77.0,1013,3889,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7680,3,13.79,29.17,0.05666666666666667,1.6458333333333335,47.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7680,1,14.69,29.86,0.10333333333333333,1.7500000000000002,42.0,1013,4050,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7680,1,15.21,30.5,0.16999999999999998,1.7458333333333333,272.0,1013,4119,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7680,1,15.01,31.06,0.06,1.7666666666666666,32.0,1013,4204,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7680,1,15.01,31.16,0.09333333333333334,1.7416666666666667,274.0,1013,4219,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7681,3,19.6,30.72,0.03666666666666667,0.7583333333333333,196.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7681,4,21.29,31.81,0.14666666666666667,0.675,171.0,1013,3903,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7681,3,21.76,32.66,0.15333333333333332,0.6541666666666666,92.0,1013,4006,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7681,3,22.01,33.32,0.25333333333333335,0.6333333333333333,77.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7681,3,22.58,33.82,0.3833333333333333,0.8083333333333333,15.0,1013,4070,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7681,3,23.14,34.6,0.06666666666666667,0.9791666666666667,319.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7681,3,22.93,34.83,0.18000000000000002,1.0666666666666667,293.0,1013,4118,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7682,3,10.62,21.97,0.34,1.15125,314.0,1013,3628,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7682,3,11.72,22.85,0.25,1.1124999999999998,253.0,1013,3806,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7682,3,12.17,22.44,1.81,1.0074999999999998,299.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7682,3,13.15,22.27,2.7699999999999996,1.08,287.0,1013,4006,2.6,3728.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7682,3,13.31,21.95,3.11,1.12875,232.0,1013,4056,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7682,4,15.15,21.72,7.4799999999999995,0.8087500000000001,267.0,1013,4086,1.7,3779.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7682,5,14.53,22.44,5.010000000000001,1.0525000000000002,9.0,1013,4051,2.0,3751.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7683,3,17.47,27.98,0.31,0.77125,331.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7683,4,18.36,29.21,0.30000000000000004,0.905,348.0,1013,3872,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7683,3,19.11,29.75,0.68,0.82,344.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7683,1,19.41,30.15,0.77,0.7362500000000001,13.0,1013,4014,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7683,3,19.76,30.54,1.3399999999999999,0.72125,228.0,1013,4048,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7683,3,20.55,31.02,1.1300000000000001,0.8762500000000001,18.0,1013,4088,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7683,1,20.65,30.96,1.78,0.92875,12.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7684,3,17.08,27.92,0.5900000000000001,0.63625,77.0,1013,3760,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7684,4,18.1,28.7,0.67,0.775,46.0,1013,3891,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7684,3,19.34,29.82,0.61,0.8837499999999999,43.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7684,3,19.35,30.11,0.5700000000000001,0.94,27.0,1013,4023,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7684,3,19.98,30.51,1.4200000000000002,1.0750000000000002,29.0,1013,4058,2.0,3766.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7684,3,20.43,31.33,0.74,0.9987499999999999,18.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7684,3,20.33,31.68,1.05,1.03,9.0,1013,4087,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7685,1,13.29,26.91,0.18666666666666668,1.1458333333333333,180.0,1013,3852,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7685,3,13.83,28.07,0.16666666666666666,0.9416666666666667,85.0,1013,3943,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7685,3,14.16,29.15,0.12666666666666665,0.8625,52.0,1013,4041,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7685,3,15.09,29.75,0.16666666666666669,0.9374999999999999,49.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7685,3,15.85,30.16,0.2,1.025,49.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7685,1,15.14,30.37,0.14666666666666667,1.0375,197.0,1013,4183,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7685,1,16.06,30.68,0.16666666666666666,1.0208333333333335,96.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7686,4,17.33,28.36,0.62,0.8875,326.0,1013,3914,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7686,4,17.24,28.61,0.9700000000000002,0.85875,132.0,1013,3981,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7686,3,17.87,29.53,1.9900000000000002,0.9162499999999999,142.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7686,4,18.75,28.72,2.6900000000000004,0.68625,139.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7686,3,18.96,28.75,2.88,0.77875,307.0,1013,4085,1.5,3795.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7686,3,18.67,29.61,2.1199999999999997,0.8949999999999999,305.0,1013,4144,1.9,3860.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7686,1,18.83,30.07,1.57,0.8712500000000001,306.0,1013,4164,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7687,4,18.78,27.34,0.36,1.38625,42.0,1013,3576,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7687,4,18.9,29.03,0.06,1.42125,9.0,1013,3763,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7687,3,18.97,30.5,0.02,1.2475,301.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7687,3,19.57,31.06,0.56,1.0825,327.0,1013,4013,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7687,3,20.47,31.11,0.76,1.03375,4.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7687,3,20.95,31.71,2.0900000000000003,0.8750000000000001,14.0,1013,4108,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7687,3,21.89,31.43,1.24,1.0325000000000002,4.0,1013,4068,2.6,3777.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7688,3,10.7,26.26,0.21000000000000002,0.98,356.0,1013,3540,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7688,4,12.78,27.42,0.65,0.68125,343.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7688,3,13.72,26.76,2.65,0.625,356.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7688,3,14.85,26.71,5.03,0.40750000000000003,347.0,1013,3972,1.6,3711.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7688,3,15.56,26.22,6.2299999999999995,0.32749999999999996,276.0,1013,4025,1.5,3747.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7688,4,18.02,25.23,7.04,0.8262499999999999,3.0,1013,4047,3.2,3744.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7688,3,15.35,27.96,3.5200000000000005,0.8800000000000001,11.0,1013,4000,3.1,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7689,1,14.5,28.64,0.26333333333333336,0.8666666666666666,218.0,1013,3818,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7689,3,15.4,29.62,0.13333333333333333,0.7833333333333333,226.0,1013,3926,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7689,1,16.21,30.44,0.16333333333333336,0.6333333333333333,237.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7689,3,16.91,30.81,0.2833333333333334,0.7,242.0,1013,4062,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7689,3,17.97,31.41,0.2833333333333333,0.875,242.0,1013,4109,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7689,1,16.52,31.93,0.19333333333333333,1.2208333333333332,239.0,1013,4171,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7689,1,17.22,32.08,0.27,0.7833333333333333,240.0,1013,4173,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7690,1,15.06,29.22,0.26333333333333336,0.7749999999999999,157.0,1013,3838,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7690,3,15.95,30.3,0.16666666666666666,0.6083333333333333,164.0,1013,3938,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7690,1,16.68,31.32,0.2566666666666667,0.4708333333333334,109.0,1013,4030,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7690,1,17.23,31.34,0.38,0.6291666666666667,99.0,1013,4059,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7690,3,17.9,32.15,0.38999999999999996,0.7916666666666666,185.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7690,3,17.99,32.71,0.2866666666666667,1.1916666666666667,194.0,1013,4159,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7690,1,18.04,33.01,0.3,0.925,186.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7691,3,14.18,27.32,0.43000000000000005,1.175,300.0,1013,3746,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7691,4,15.47,27.79,0.7100000000000001,1.1,311.0,1013,3864,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7691,3,16.26,27.74,2.06,1.085,303.0,1013,3960,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7691,5,16.75,26.74,4.74,0.9162499999999999,310.0,1013,3987,1.7,3708.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7691,3,17.55,25.83,6.3,0.95875,259.0,1013,4019,1.7,3723.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7691,3,17.61,26.99,4.529999999999999,0.745,317.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7691,1,17.26,28.24,3.7600000000000002,1.0375,321.0,1013,4037,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7692,3,16.83,26.44,0.94,1.14375,358.0,1013,3648,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7692,3,17.18,27.34,1.07,1.03125,281.0,1013,3810,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7692,1,17.32,28.42,1.36,1.0262499999999999,189.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7692,1,18.16,28.42,2.27,0.9575,298.0,1013,4022,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7692,1,18.68,29.29,2.78,1.0574999999999999,299.0,1013,4074,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7692,3,19.19,29.52,4.0,0.94625,289.0,1013,4111,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7692,3,19.84,29.99,2.34,0.82625,317.0,1013,4077,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7693,3,13.91,30.3,0.006666666666666667,1.5708333333333333,181.0,1013,3877,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7693,1,14.11,31.78,0.0,1.1208333333333333,48.0,1013,3910,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7693,3,15.3,32.9,0.05333333333333334,0.9875,33.0,1013,4002,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7693,1,16.08,33.61,0.02,1.1208333333333333,232.0,1013,4085,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7693,1,16.4,34.24,0.0,1.0750000000000002,17.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7693,1,16.52,34.73,0.006666666666666667,1.15,19.0,1013,4227,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7693,1,17.08,34.9,0.04666666666666667,1.1833333333333333,236.0,1013,4236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7694,3,16.57,25.69,0.25,1.7041666666666666,6.0,1013,3919,2.5,3624.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7694,3,16.83,26.61,0.15666666666666668,1.5958333333333332,356.0,1013,3979,2.5,3686.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7694,3,17.43,27.77,0.08333333333333334,1.5041666666666664,356.0,1013,4049,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7694,3,17.47,28.61,0.15999999999999998,1.4791666666666665,354.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7694,1,17.72,29.12,0.2466666666666667,1.5791666666666666,341.0,1013,4150,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7694,1,17.74,29.45,0.06999999999999999,1.6166666666666667,339.0,1013,4205,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7694,1,18.11,29.64,0.11,1.5749999999999997,342.0,1013,4233,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7695,1,19.15,26.49,0.0,1.8125,235.0,1013,3776,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7695,1,19.03,26.76,0.0,1.4708333333333332,190.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7695,1,19.5,27.49,0.0,1.5125000000000002,191.0,1013,3958,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7695,1,20.35,28.27,0.0,1.4833333333333334,197.0,1013,4065,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7695,3,21.02,28.93,0.0,1.4749999999999999,188.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7695,1,21.51,29.68,0.0,1.5125,200.0,1013,4180,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7695,1,21.9,29.84,0.0,1.5375,220.0,1013,4191,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7696,3,11.48,23.51,0.38666666666666666,1.1458333333333333,293.0,1013,3810,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7696,1,11.07,23.99,0.49999999999999994,1.05,311.0,1013,3839,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7696,1,11.47,24.41,0.61,0.9083333333333333,316.0,1013,3920,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7696,1,12.47,25.18,0.7899999999999999,0.9041666666666668,261.0,1013,4012,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7696,1,13.44,25.86,0.8133333333333332,0.8416666666666667,293.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7696,1,13.81,26.51,0.6333333333333333,0.8583333333333334,304.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7696,1,14.15,26.87,0.5333333333333333,0.9125,309.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7697,4,14.23,24.9,0.7499999999999999,1.1087500000000001,307.0,1013,3683,3.8,3399.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7697,3,14.26,25.82,0.81,1.2087499999999998,266.0,1013,3842,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7697,3,14.49,26.09,1.31,1.07,273.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7697,1,15.03,25.82,2.13,0.9262499999999999,280.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7697,1,15.23,26.49,2.15,1.0775,290.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7697,3,16.55,26.12,4.37,0.96625,256.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7697,3,16.89,26.5,3.15,0.8049999999999999,325.0,1013,4086,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7698,4,18.19,29.66,0.27,0.99125,86.0,1013,3905,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7698,4,18.25,29.66,0.54,0.92,332.0,1013,3975,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7698,3,18.57,30.87,2.24,0.9637499999999999,318.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7698,4,19.56,30.19,1.88,0.8912500000000001,315.0,1013,4047,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7698,3,19.9,30.14,2.31,0.9125000000000001,316.0,1013,4084,1.3,3794.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7698,3,19.68,31.21,1.87,1.0375,311.0,1013,4143,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7698,1,19.59,31.74,1.42,1.10375,308.0,1013,4160,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7699,1,15.28,29.39,0.0,1.7583333333333333,314.0,1013,4054,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7699,3,15.18,29.83,0.0,1.2166666666666668,329.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7699,1,14.98,30.48,0.02666666666666667,1.0333333333333332,337.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7699,1,15.6,30.92,0.05333333333333334,1.0083333333333333,303.0,1013,4131,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7699,1,17.0,31.38,0.04,1.2125000000000001,333.0,1013,4229,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7699,1,17.59,31.46,0.0,1.6958333333333333,330.0,1013,4293,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7699,1,17.85,31.41,0.05333333333333334,2.0166666666666666,334.0,1013,4292,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7700,4,18.78,28.06,0.37,1.1087500000000001,166.0,1013,3625,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7700,4,18.91,29.26,0.14,0.9675,168.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7700,3,18.76,30.59,0.13,0.89125,194.0,1013,3948,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7700,1,19.51,31.36,0.45999999999999996,0.70375,264.0,1013,4024,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7700,3,20.33,31.26,0.9299999999999999,0.825,316.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7700,3,20.67,31.73,1.4900000000000002,0.8075,309.0,1013,4115,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7700,3,21.48,32.04,1.71,0.69125,332.0,1013,4078,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7701,3,17.02,28.33,0.0,1.7083333333333333,214.0,1013,3857,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7701,3,17.46,28.75,0.006666666666666667,1.6749999999999998,71.0,1013,3948,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7701,1,17.6,30.05,0.0,1.645833333333333,299.0,1013,4047,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7701,1,18.28,30.94,0.0,1.6333333333333333,276.0,1013,4096,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7701,3,18.88,31.63,0.006666666666666667,1.7125,70.0,1013,4152,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7701,1,19.18,31.92,0.0,1.8041666666666667,59.0,1013,4212,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7701,1,19.49,31.9,0.0,1.875,256.0,1013,4214,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7702,3,19.49,30.47,0.08333333333333333,0.7583333333333334,182.0,1013,3765,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7702,4,20.99,31.51,0.13666666666666666,0.7083333333333334,148.0,1013,3900,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7702,3,21.42,32.35,0.16999999999999998,0.7041666666666666,93.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7702,3,21.73,32.91,0.26333333333333336,0.7541666666666667,64.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7702,3,22.29,33.58,0.4166666666666667,0.875,14.0,1013,4070,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7702,3,22.85,34.39,0.07,1.0041666666666667,319.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7702,3,22.7,34.59,0.24,1.0083333333333333,296.0,1013,4117,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7703,3,17.45,28.37,0.42,0.62125,104.0,1013,3761,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7703,4,18.55,29.01,0.64,0.79,48.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7703,3,19.79,29.96,0.47,0.9100000000000001,41.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7703,3,19.61,30.59,0.4,0.92875,24.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7703,3,20.22,30.96,1.12,1.0950000000000002,27.0,1013,4060,2.2,3763.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7703,3,20.67,31.69,0.62,0.93875,15.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7703,3,20.69,31.83,0.92,0.93625,0.0,1013,4093,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7704,3,12.42,22.65,0.7799999999999999,0.62125,14.0,1013,3734,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7704,4,13.33,23.55,0.42,0.75375,17.0,1013,3871,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7704,3,14.26,24.99,0.77,0.86375,19.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7704,3,14.65,24.67,1.1,0.84625,14.0,1013,4006,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7704,3,15.52,25.27,2.11,0.88,26.0,1013,4042,1.6,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7704,3,15.94,26.17,1.48,0.8812500000000001,12.0,1013,4072,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7704,1,15.59,26.76,1.43,0.9837500000000001,360.0,1013,4062,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7705,4,18.65,27.96,0.31,1.2962500000000001,47.0,1013,3666,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7705,4,18.68,29.21,0.16,1.1,42.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7705,1,18.54,30.55,0.15,0.9625,8.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7705,1,19.36,31.32,0.27,0.7937500000000001,6.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7705,3,20.1,31.58,0.85,0.88625,359.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7705,3,20.48,32.33,0.9299999999999999,0.8712500000000001,4.0,1013,4127,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7705,3,21.28,32.22,0.71,0.81125,355.0,1013,4098,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7706,3,13.72,23.48,0.71,1.005,314.0,1013,3731,3.3,3442.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7706,3,14.82,24.59,0.56,1.0662500000000001,293.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7706,3,15.33,25.11,0.68,0.95,273.0,1013,3986,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7706,1,15.58,25.69,0.77,0.9312499999999999,324.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7706,3,15.87,26.18,1.14,0.78,322.0,1013,4056,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7706,3,16.52,26.45,1.32,0.9875,319.0,1013,4102,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7706,1,16.85,26.37,1.8199999999999998,0.8925,341.0,1013,4089,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7707,3,18.15,28.58,0.2533333333333333,0.8041666666666667,177.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7707,4,19.26,29.63,0.21000000000000002,0.6708333333333333,221.0,1013,3891,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7707,3,19.99,30.53,0.29,0.6541666666666667,222.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7707,3,20.1,31.09,0.3333333333333334,0.7541666666666667,43.0,1013,4030,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7707,3,20.6,31.32,0.73,0.8416666666666667,33.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7707,3,21.16,32.3,0.20333333333333328,0.9416666666666667,358.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7707,3,21.25,32.37,0.6366666666666667,0.9041666666666667,331.0,1013,4103,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7708,4,18.94,29.46,0.02,1.7333333333333334,47.0,1013,3692,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7708,3,19.17,30.69,0.0,1.5208333333333333,54.0,1013,3849,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7708,1,18.7,31.96,0.0,1.2083333333333333,109.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7708,1,19.43,32.73,0.013333333333333334,1.1208333333333333,25.0,1013,4046,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7708,3,20.15,33.43,0.1,1.0333333333333334,56.0,1013,4095,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7708,3,20.6,33.96,0.14,0.9791666666666666,40.0,1013,4142,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7708,3,20.96,33.82,0.44,0.9208333333333334,14.0,1013,4123,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7709,3,19.21,30.84,0.0,2.158333333333333,188.0,1013,3842,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7709,1,19.0,31.22,0.0,0.7708333333333333,74.0,1013,3894,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7709,1,19.07,31.59,0.0,1.9500000000000002,12.0,1013,4002,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7709,1,19.0,32.36,0.0,1.7333333333333334,358.0,1013,4095,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7709,1,19.84,33.08,0.0,1.4875,354.0,1013,4173,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7709,1,20.41,33.78,0.0,1.7499999999999998,351.0,1013,4228,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7709,1,20.7,34.3,0.0,2.0083333333333333,341.0,1013,4225,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7710,3,15.33,25.37,0.52,0.7324999999999999,256.0,1013,3828,1.8,3534.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7710,4,15.9,25.94,0.8500000000000001,0.755,274.0,1013,3935,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7710,3,16.0,26.52,1.33,0.85,313.0,1013,4020,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7710,3,16.77,26.76,2.0300000000000002,0.79625,35.0,1013,4034,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7710,4,17.37,26.75,2.88,0.7625000000000001,359.0,1013,4071,1.8,3777.1262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7710,3,17.57,27.52,1.43,0.6174999999999999,344.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7710,1,17.31,27.74,1.3299999999999998,0.5975,311.0,1013,4125,1.6,3856.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7711,3,14.7,27.95,0.0,1.9833333333333334,154.0,1013,3897,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7711,1,14.1,29.65,0.0,1.5541666666666667,80.0,1013,3924,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7711,3,15.1,30.86,0.02,1.5333333333333334,13.0,1013,4018,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7711,1,16.02,31.67,0.02666666666666667,1.6333333333333333,229.0,1013,4101,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7711,1,16.37,32.44,0.0,1.675,314.0,1013,4168,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7711,1,16.76,32.9,0.0,1.8583333333333334,334.0,1013,4238,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7711,1,17.35,33.07,0.0,1.825,305.0,1013,4250,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7712,3,14.12,23.37,0.4766666666666666,0.6375,170.0,1013,3737,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7712,4,14.88,24.47,0.3433333333333334,0.6875,228.0,1013,3879,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7712,3,15.63,25.37,0.49,0.7791666666666666,30.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7712,3,15.81,25.98,0.6733333333333333,0.8208333333333333,26.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7712,3,16.26,26.32,1.2666666666666666,0.8291666666666667,44.0,1013,4053,1.8,3760.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7712,3,16.97,26.9,0.5833333333333333,0.8708333333333332,25.0,1013,4096,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7712,3,17.0,27.04,1.4266666666666665,0.9,1.0,1013,4082,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7713,3,17.52,31.8,0.0033333333333333335,0.7999999999999999,195.0,1013,3841,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7713,3,18.59,32.77,0.006666666666666667,0.825,216.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7713,3,19.34,33.66,0.02666666666666667,0.6541666666666667,215.0,1013,4031,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7713,4,19.87,33.67,0.06666666666666667,0.5666666666666667,220.0,1013,4051,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7713,3,20.52,34.37,0.09999999999999999,0.7666666666666666,220.0,1013,4085,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7713,3,20.98,35.09,0.05333333333333334,1.0499999999999998,214.0,1013,4149,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7713,3,20.53,35.28,0.09999999999999999,0.9583333333333335,218.0,1013,4159,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7714,3,16.65,28.49,0.0,1.6083333333333334,149.0,1013,3906,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7714,1,15.99,29.74,0.0,1.4208333333333334,11.0,1013,3918,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7714,3,16.91,30.85,0.04666666666666667,1.7458333333333333,356.0,1013,4016,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7714,1,17.8,31.71,0.0,1.8708333333333336,354.0,1013,4090,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7714,1,18.43,32.47,0.0,1.8916666666666666,349.0,1013,4157,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7714,1,18.86,33.03,0.0,1.9666666666666666,349.0,1013,4232,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7714,1,19.05,33.05,0.0,2.0708333333333333,344.0,1013,4256,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7715,3,18.16,31.45,0.016666666666666666,0.65,236.0,1013,3808,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7715,3,19.89,32.49,0.05666666666666667,0.425,240.0,1013,3922,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7715,3,20.12,33.43,0.05666666666666667,0.36666666666666664,242.0,1013,4022,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7715,4,20.91,33.57,0.08,0.4666666666666667,254.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7715,3,21.21,34.26,0.10666666666666667,0.7375,252.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7715,3,21.59,35.03,0.013333333333333334,1.0958333333333334,247.0,1013,4144,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7715,3,21.01,35.2,0.08666666666666667,0.8875,244.0,1013,4149,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7716,4,16.84,25.94,0.8900000000000001,1.285,283.0,1013,3688,3.5,3385.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7716,3,17.71,27.11,0.7600000000000001,1.4,283.0,1013,3846,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7716,3,17.79,27.74,1.0799999999999998,1.32125,289.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7716,1,18.38,27.69,1.3299999999999998,1.13375,293.0,1013,4031,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7716,1,18.7,28.81,1.0399999999999998,1.3162500000000001,288.0,1013,4082,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7716,3,19.44,28.46,2.6,1.3624999999999998,286.0,1013,4125,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7716,3,19.7,29.29,2.3100000000000005,1.0425,305.0,1013,4101,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7717,3,12.7,20.98,0.49,1.1916666666666667,195.0,1013,3705,3.2,3411.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7717,3,13.42,22.31,0.32,1.0791666666666666,207.0,1013,3863,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7717,1,13.32,23.49,0.42666666666666664,1.1125,312.0,1013,3986,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7717,1,13.93,24.12,0.5266666666666667,0.9625,351.0,1013,4041,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7717,3,14.42,24.76,0.5033333333333333,1.0333333333333332,91.0,1013,4088,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7717,1,14.86,25.15,0.82,1.0958333333333334,301.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7717,1,15.03,25.41,0.8766666666666667,1.0,338.0,1013,4117,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7718,3,9.62,24.61,0.28,0.8587499999999999,2.0,1013,3554,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7718,4,11.7,25.76,0.66,0.76625,342.0,1013,3756,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7718,3,12.56,25.12,2.49,0.65,333.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7718,3,13.67,25.07,4.359999999999999,0.59625,337.0,1013,3979,1.9,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7718,3,14.22,24.52,5.510000000000001,0.575,272.0,1013,4031,1.6,3748.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7718,4,16.77,23.66,8.09,0.7537499999999999,330.0,1013,4053,2.7,3748.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7718,3,14.3,26.06,3.73,0.9400000000000002,14.0,1013,4007,2.6,3712.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7719,3,16.08,31.06,0.09999999999999999,1.6083333333333334,236.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7719,1,15.62,32.38,0.20666666666666664,1.1625,336.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7719,3,16.39,33.43,0.12666666666666665,1.0,23.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7719,1,17.46,34.06,0.18999999999999997,1.1125,26.0,1013,4019,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7719,3,18.18,34.8,0.37333333333333335,1.0958333333333332,10.0,1013,4109,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7719,3,18.7,35.25,0.39333333333333337,1.3458333333333332,357.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7719,1,18.64,35.22,0.3566666666666667,1.4333333333333331,231.0,1013,4201,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7720,4,20.7,31.56,0.26,0.9875,53.0,1013,3910,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7720,4,20.26,31.8,0.65,0.6825000000000001,124.0,1013,3979,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7720,3,20.81,32.84,1.62,0.7175,339.0,1013,4043,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7720,4,21.79,32.8,1.51,0.64375,327.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7720,3,22.15,32.79,1.49,0.825,330.0,1013,4090,1.1,3803.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7720,3,21.94,33.53,1.34,0.7987500000000001,308.0,1013,4149,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7720,1,21.67,33.91,0.8200000000000001,0.8075000000000001,310.0,1013,4168,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7721,1,15.74,29.04,0.2533333333333333,1.4874999999999998,247.0,1013,3787,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7721,3,15.91,29.57,0.3066666666666667,1.325,245.0,1013,3848,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7721,1,16.49,30.51,0.21333333333333332,1.2416666666666667,241.0,1013,3975,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7721,1,17.26,31.16,0.24,1.2583333333333333,235.0,1013,4063,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7721,3,17.94,31.93,0.19333333333333333,1.1833333333333333,241.0,1013,4118,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7721,1,18.35,32.75,0.17666666666666667,1.3083333333333336,251.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7721,1,18.85,32.74,0.15999999999999998,1.4916666666666667,254.0,1013,4187,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7722,3,17.91,27.14,0.89,1.0275,324.0,1013,3916,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7722,3,17.57,27.35,1.21,0.8374999999999999,297.0,1013,3979,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7722,3,18.53,27.91,1.78,0.7012499999999999,279.0,1013,4045,1.8,3737.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7722,3,19.43,27.09,3.03,0.6875,280.0,1013,4061,2.6,3762.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7722,3,18.83,27.13,2.6300000000000003,0.8,277.0,1013,4105,3.1,3805.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7722,3,18.84,29.35,1.34,0.7262500000000001,302.0,1013,4169,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7722,3,19.38,29.35,1.5000000000000002,0.8087500000000001,289.0,1013,4191,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7723,1,15.42,27.34,0.4,1.07125,324.0,1013,3924,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7723,3,15.85,27.6,0.8900000000000001,0.97375,329.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7723,3,16.76,27.43,1.5499999999999998,0.80375,177.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7723,3,17.61,26.25,3.08,0.6875,345.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7723,3,17.6,26.52,3.1000000000000005,0.85,309.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7723,3,17.48,28.46,1.8199999999999998,1.16625,314.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7723,1,17.82,28.76,1.4,1.1712500000000001,317.0,1013,4153,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7724,3,16.41,25.44,0.4466666666666666,1.5625,342.0,1013,3910,3.2,3615.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7724,3,16.45,26.33,0.37999999999999995,1.425,333.0,1013,3973,2.8,3679.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7724,3,17.26,27.6,0.3366666666666666,1.4291666666666667,333.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7724,3,17.16,28.41,0.5833333333333334,1.3624999999999998,328.0,1013,4076,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7724,1,17.34,28.85,0.6333333333333334,1.4208333333333334,321.0,1013,4135,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7724,1,17.27,29.43,0.20666666666666667,1.4166666666666665,319.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7724,1,17.96,29.61,0.29333333333333333,1.4583333333333335,329.0,1013,4222,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7725,3,13.94,24.25,0.32,0.95375,311.0,1013,3723,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7725,4,14.95,25.47,0.31,0.9962500000000001,310.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7725,3,15.53,25.9,0.67,0.88375,324.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7725,1,15.88,26.21,0.7700000000000001,0.75125,233.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7725,3,16.18,26.6,1.3199999999999998,0.625,4.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7725,3,17.01,27.01,1.48,0.8875,340.0,1013,4086,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7725,1,17.07,27.0,1.9000000000000001,0.91375,12.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7726,3,17.81,28.83,0.31000000000000005,0.64625,142.0,1013,3765,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7726,4,19.08,29.5,0.5700000000000001,0.7250000000000001,79.0,1013,3896,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7726,3,20.17,30.32,0.41000000000000003,0.8674999999999999,37.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7726,3,20.04,31.1,0.36000000000000004,0.8775000000000001,19.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7726,3,20.66,31.3,0.98,1.0550000000000002,21.0,1013,4062,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7726,3,21.12,32.22,0.54,0.9287500000000001,353.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7726,3,21.09,32.25,0.75,0.9075,346.0,1013,4099,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7727,3,17.72,28.69,0.37,0.63375,108.0,1013,3763,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7727,4,18.89,29.34,0.61,0.72875,76.0,1013,3894,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7727,3,20.08,30.22,0.42000000000000004,0.895,40.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7727,3,19.9,30.95,0.38,0.895,21.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7727,3,20.52,31.24,1.05,1.0762500000000002,24.0,1013,4061,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7727,3,20.97,32.07,0.5800000000000001,0.9475,10.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7727,3,20.98,32.12,0.8300000000000001,0.9225,354.0,1013,4096,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7728,3,19.47,29.89,0.0,1.1833333333333333,293.0,1013,4087,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7728,3,20.58,30.32,0.0,1.1125,337.0,1013,4030,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7728,1,19.99,30.59,0.0,0.8666666666666667,302.0,1013,4053,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7728,1,19.97,31.0,0.0,0.8041666666666667,323.0,1013,4140,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7728,1,20.08,31.39,0.0,0.8541666666666667,284.0,1013,4247,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7728,1,20.61,31.4,0.0,1.5541666666666667,345.0,1013,4317,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7728,1,21.1,31.39,0.0,2.075,334.0,1013,4314,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7729,4,20.24,26.56,0.0,2.475,123.0,1013,3670,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7729,3,20.2,27.25,0.0,2.291666666666667,72.0,1013,3826,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7729,1,20.1,28.47,0.0,1.975,139.0,1013,3968,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7729,1,20.88,29.36,0.0,1.7583333333333333,25.0,1013,4045,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7729,3,21.65,29.93,0.006666666666666667,1.7708333333333335,144.0,1013,4094,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7729,1,22.04,30.41,0.0,1.7291666666666665,32.0,1013,4140,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7729,3,22.67,30.7,0.0,1.5375,314.0,1013,4115,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7730,3,18.02,28.68,0.24666666666666667,0.6541666666666667,176.0,1013,3764,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7730,3,19.32,29.51,0.4433333333333333,0.6958333333333333,89.0,1013,3896,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7730,3,20.27,30.34,0.26666666666666666,0.8374999999999999,33.0,1013,4000,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7730,3,20.14,31.17,0.32333333333333336,0.8541666666666667,17.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7730,3,20.73,31.2,0.8166666666666668,1.0125000000000002,21.0,1013,4064,2.0,3769.895833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7730,3,21.25,32.36,0.38666666666666666,0.9041666666666668,1.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7730,3,21.23,32.34,0.61,0.9291666666666667,358.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7731,3,17.16,31.56,0.02666666666666667,2.25,251.0,1013,3830,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7731,1,16.51,31.53,0.22,1.8416666666666668,272.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7731,1,16.78,31.99,0.04,1.5958333333333332,266.0,1013,3951,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7731,1,17.08,32.74,0.0,1.45,252.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7731,1,17.25,33.63,0.02,1.5458333333333336,254.0,1013,4134,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7731,1,18.04,34.31,0.006666666666666667,1.7083333333333333,254.0,1013,4184,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7731,1,19.09,34.58,0.19,1.9833333333333332,263.0,1013,4201,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7732,3,15.9,30.86,0.013333333333333334,2.8166666666666664,247.0,1013,3894,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7732,1,14.66,32.18,0.02666666666666667,1.4500000000000002,273.0,1013,3892,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7732,1,15.31,33.23,0.006666666666666667,0.9833333333333333,357.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7732,1,16.5,33.9,0.09333333333333334,1.125,334.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7732,1,16.91,34.55,0.09999999999999999,1.1416666666666666,303.0,1013,4119,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7732,1,17.41,34.95,0.07333333333333333,1.5833333333333333,264.0,1013,4189,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7732,3,18.61,34.84,0.10333333333333333,2.020833333333333,256.0,1013,4198,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7733,3,18.27,25.91,0.23666666666666664,1.5666666666666664,11.0,1013,3943,3.5,3647.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7733,3,18.96,26.51,0.04,1.4416666666666667,358.0,1013,3997,3.3,3698.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7733,3,19.65,27.66,0.006666666666666667,1.5958333333333332,352.0,1013,4060,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7733,3,20.55,28.49,0.03333333333333333,1.4875,340.0,1013,4095,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7733,1,21.07,29.05,0.05333333333333334,1.7000000000000002,341.0,1013,4161,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7733,1,21.19,29.27,0.0,1.6083333333333334,330.0,1013,4217,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7733,1,21.06,29.29,0.02,1.5958333333333332,328.0,1013,4250,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7734,3,15.8,29.49,0.0,1.6583333333333332,189.0,1013,4108,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7734,3,17.16,29.14,0.03333333333333333,1.6833333333333331,138.0,1013,4070,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7734,3,17.96,29.79,0.02,1.6583333333333334,126.0,1013,4105,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7734,1,17.6,30.4,0.0,1.6333333333333333,125.0,1013,4192,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7734,1,17.72,30.8,0.0,1.7708333333333335,134.0,1013,4277,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7734,1,17.96,31.22,0.0,1.7333333333333334,110.0,1013,4349,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7734,1,18.08,31.61,0.0,1.7416666666666667,85.0,1013,4369,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7735,3,18.8,25.74,0.0,1.8583333333333334,69.0,1013,3919,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7735,1,18.81,26.57,0.0,1.9124999999999999,340.0,1013,3919,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7735,1,19.52,27.28,0.0,2.0125,236.0,1013,4002,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7735,1,20.15,27.8,0.0,2.0,328.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7735,1,20.71,28.2,0.0,2.0708333333333333,316.0,1013,4155,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7735,1,20.87,28.26,0.0,2.091666666666667,312.0,1013,4215,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7735,1,21.05,28.29,0.0,2.0791666666666666,294.0,1013,4246,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7736,4,16.07,26.77,0.69,1.4837500000000001,202.0,1013,3516,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7736,4,17.34,27.66,0.7200000000000001,1.4749999999999999,319.0,1013,3731,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7736,3,17.16,28.42,1.37,1.19875,197.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7736,3,18.21,27.71,2.39,1.0075,1.0,1013,3990,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7736,3,18.62,27.81,3.23,1.03375,3.0,1013,4054,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7736,3,19.12,27.88,5.66,0.8425,349.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7736,3,20.01,29.32,5.120000000000001,1.28375,20.0,1013,4044,3.1,3763.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7737,3,8.23,22.85,0.27,0.75,354.0,1013,3593,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7737,4,9.96,23.73,0.6,0.7337499999999999,330.0,1013,3785,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7737,4,10.88,22.98,2.6800000000000006,0.65375,324.0,1013,3926,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7737,3,12.12,22.72,4.38,0.6025,5.0,1013,3993,2.0,3722.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7737,3,12.38,21.77,6.61,0.47124999999999995,204.0,1013,4041,2.1,3757.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7737,4,14.33,21.9,10.09,0.35125,352.0,1013,4062,2.7,3756.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7737,3,12.45,22.85,3.73,0.74375,7.0,1013,4025,2.9,3736.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7738,3,18.64,29.25,0.17,0.8166666666666667,178.0,1013,3759,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7738,4,19.91,30.32,0.19333333333333333,0.7250000000000001,72.0,1013,3895,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7738,3,20.57,31.25,0.24,0.7583333333333333,64.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7738,3,20.71,31.85,0.32333333333333336,0.7291666666666666,55.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7738,3,21.23,32.01,0.61,0.8166666666666667,35.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7738,3,21.8,33.1,0.16,1.0125,350.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7738,3,21.8,33.23,0.47000000000000003,1.0416666666666667,321.0,1013,4107,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7739,3,17.0,27.81,1.05,0.62625,170.0,1013,3758,1.3,3466.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7739,4,17.74,29.22,0.85,0.8262499999999999,346.0,1013,3888,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7739,3,18.84,30.57,1.07,0.94875,344.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7739,3,19.41,29.71,1.4300000000000002,0.89625,346.0,1013,4015,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7739,3,19.94,29.74,2.93,0.96375,354.0,1013,4051,1.3,3757.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7739,3,20.51,31.13,1.92,0.9699999999999999,342.0,1013,4082,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7739,3,20.02,32.71,1.9900000000000002,0.99875,339.0,1013,4073,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7740,1,14.98,26.77,0.006666666666666667,1.4875,284.0,1013,3973,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7740,1,15.1,27.62,0.03333333333333333,1.0333333333333332,336.0,1013,3948,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7740,1,15.84,28.25,0.07333333333333333,0.8875000000000001,68.0,1013,3988,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7740,1,17.01,28.76,0.10666666666666666,0.8624999999999999,73.0,1013,4071,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7740,1,17.54,29.29,0.09333333333333334,0.95,286.0,1013,4158,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7740,1,17.65,29.48,0.04,1.2125,330.0,1013,4224,3.4,3973.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7740,1,17.82,29.4,0.13333333333333333,1.4666666666666668,340.0,1013,4232,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7741,3,15.64,27.55,0.38,1.1175,319.0,1013,3708,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7741,4,16.8,28.45,0.36,1.09125,306.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7741,3,17.32,28.79,0.7200000000000001,1.0325000000000002,298.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7741,1,17.75,28.88,0.93,0.8787499999999999,330.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7741,3,18.04,28.91,1.72,0.735,287.0,1013,4038,2.1,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7741,3,19.12,29.31,2.07,0.83375,316.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7741,1,18.99,29.76,1.9800000000000002,0.925,5.0,1013,4062,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7742,3,16.75,28.92,0.27,1.35375,310.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7742,4,18.09,29.73,0.30000000000000004,1.2575,317.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7742,3,18.58,30.17,0.67,1.1749999999999998,311.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7742,1,18.98,30.13,0.89,1.05375,237.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7742,1,19.34,29.88,1.6999999999999997,1.04875,295.0,1013,4032,2.2,3731.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7742,3,20.5,30.22,2.17,0.9212499999999999,325.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7742,3,20.23,30.71,1.83,0.9525,14.0,1013,4055,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7743,3,17.62,31.35,0.04,0.6375,165.0,1013,3845,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7743,3,18.71,32.23,0.10999999999999999,0.49583333333333335,172.0,1013,3942,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7743,3,19.46,33.11,0.08666666666666667,0.5208333333333333,53.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7743,4,20.29,33.42,0.060000000000000005,0.4375,36.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7743,3,21.09,33.89,0.05666666666666667,0.3375,22.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7743,3,21.58,34.7,0.026666666666666665,0.4083333333333333,136.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7743,3,20.91,34.82,0.02,0.5166666666666666,222.0,1013,4151,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7744,3,18.53,28.74,0.31,0.8475000000000001,210.0,1013,3740,1.8,3449.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7744,4,19.51,29.74,0.21000000000000002,0.77875,277.0,1013,3883,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7744,3,20.24,30.47,0.37000000000000005,0.72625,321.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7744,1,20.42,31.1,0.39,0.73375,231.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7744,3,20.84,31.56,0.8600000000000001,0.6712499999999999,256.0,1013,4059,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7744,3,21.37,32.01,0.41000000000000003,0.82875,354.0,1013,4108,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7744,3,21.63,32.05,1.02,0.7875,337.0,1013,4096,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7745,3,18.8,29.82,0.16,0.7125,150.0,1013,3755,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7745,4,20.1,30.69,0.15666666666666668,0.7916666666666665,132.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7745,3,20.52,31.61,0.11000000000000001,0.6,248.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7745,3,21.02,32.38,0.09999999999999999,0.7874999999999999,54.0,1013,4039,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7745,3,21.91,33.02,0.16,0.7874999999999999,47.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7745,3,22.11,33.77,0.04666666666666667,1.0833333333333335,329.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7745,3,22.07,33.97,0.1366666666666667,1.05,304.0,1013,4119,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7746,3,18.79,29.82,0.17666666666666664,0.75,145.0,1013,3753,1.6,3460.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7746,4,20.05,30.7,0.15,0.8416666666666666,133.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7746,3,20.5,31.63,0.12000000000000001,0.6375,254.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7746,1,20.99,32.41,0.10666666666666669,0.7958333333333334,52.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7746,3,21.89,33.01,0.19333333333333336,0.7833333333333332,46.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7746,3,22.09,33.76,0.060000000000000005,1.0791666666666668,334.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7746,3,22.06,33.96,0.18,1.0583333333333336,309.0,1013,4118,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7747,3,18.38,29.13,0.16333333333333333,0.7666666666666666,177.0,1013,3753,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7747,4,19.57,30.05,0.16666666666666669,0.6833333333333333,223.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7747,3,20.03,30.83,0.26,0.5708333333333333,219.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7747,3,20.37,31.4,0.25333333333333335,0.6666666666666667,218.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7747,3,20.92,31.89,0.4966666666666667,0.8041666666666667,30.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7747,3,21.4,32.92,0.11666666666666665,1.0125000000000002,330.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7747,3,21.43,33.05,0.47,0.9750000000000001,309.0,1013,4111,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7748,3,18.35,29.1,0.16,0.7458333333333333,175.0,1013,3753,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7748,4,19.54,30.01,0.17000000000000004,0.6875,225.0,1013,3892,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7748,3,19.99,30.8,0.25333333333333335,0.6,209.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7748,3,20.33,31.38,0.24666666666666667,0.6541666666666666,219.0,1013,4034,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7748,3,20.9,31.87,0.4833333333333334,0.8041666666666667,30.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7748,3,21.36,32.89,0.11333333333333331,1.0208333333333335,330.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7748,3,21.4,33.02,0.45666666666666667,0.9333333333333333,310.0,1013,4111,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7749,3,16.94,29.1,0.16,1.01625,157.0,1013,3907,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7749,3,16.9,30.1,0.66,0.9,176.0,1013,3974,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7749,3,17.81,30.42,1.02,0.8925000000000001,188.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7749,4,18.96,30.81,1.12,0.7237499999999999,205.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7749,3,19.66,31.27,1.04,0.67125,204.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7749,3,19.17,32.22,0.26,0.8425,210.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7749,3,19.45,32.67,0.47000000000000003,0.73375,212.0,1013,4189,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7750,3,16.57,31.38,0.25333333333333335,1.3166666666666667,223.0,1013,3797,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7750,3,17.2,32.14,0.19999999999999998,1.0458333333333334,226.0,1013,3906,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7750,1,17.47,33.27,0.13,0.7916666666666666,211.0,1013,4018,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7750,3,18.04,34.02,0.19333333333333333,0.7916666666666667,193.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7750,3,18.51,34.64,0.14666666666666667,0.9624999999999999,202.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7750,1,19.26,35.17,0.11333333333333334,1.3125,231.0,1013,4182,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7750,1,19.44,35.17,0.2066666666666667,0.95,240.0,1013,4175,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7751,1,12.49,25.69,0.13333333333333333,1.1708333333333334,272.0,1013,3837,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7751,3,12.95,26.82,0.09333333333333334,0.9500000000000001,333.0,1013,3935,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7751,1,13.59,27.82,0.10666666666666667,0.9708333333333333,348.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7751,1,14.46,28.54,0.14,1.0291666666666666,354.0,1013,4082,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7751,3,14.72,28.95,0.10666666666666667,1.0708333333333333,352.0,1013,4138,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7751,1,14.56,29.3,0.060000000000000005,1.225,336.0,1013,4198,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7751,1,14.87,29.52,0.12000000000000001,1.2208333333333332,314.0,1013,4198,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7752,1,12.56,25.81,0.13333333333333333,1.6041666666666665,234.0,1013,3788,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7752,1,13.18,26.71,0.15333333333333335,0.8458333333333334,259.0,1013,3884,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7752,1,13.8,27.71,0.05333333333333334,0.37083333333333335,292.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7752,1,14.52,28.41,0.20000000000000004,0.20833333333333331,289.0,1013,4058,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7752,3,15.08,29.07,0.19333333333333333,0.7083333333333333,281.0,1013,4110,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7752,1,15.46,29.63,0.13333333333333333,1.4458333333333333,261.0,1013,4184,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7752,1,15.67,29.63,0.16,1.2208333333333332,267.0,1013,4180,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7753,3,17.67,29.22,0.28,0.6575,255.0,1013,3779,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7753,4,19.03,29.84,0.62,0.6837500000000001,9.0,1013,3902,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7753,3,19.9,30.86,0.6200000000000001,0.7575000000000001,16.0,1013,4004,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7753,3,20.16,31.25,0.51,0.8049999999999999,4.0,1013,4030,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7753,4,20.84,31.17,1.29,1.04125,6.0,1013,4064,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7753,3,21.21,32.05,0.7000000000000001,0.9750000000000001,357.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7753,3,20.97,32.6,0.7000000000000001,1.035,356.0,1013,4103,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7754,3,18.51,31.06,0.006666666666666667,0.6833333333333333,231.0,1013,3802,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7754,4,20.45,32.06,0.0033333333333333335,0.5916666666666667,235.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7754,3,20.68,32.8,0.09333333333333332,0.4458333333333333,173.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7754,3,21.18,33.22,0.09,0.43333333333333335,252.0,1013,4046,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7754,3,21.77,33.77,0.11666666666666668,0.6458333333333333,286.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7754,3,22.17,34.53,0.0,0.9583333333333335,225.0,1013,4137,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7754,3,21.55,34.71,0.07333333333333333,0.9041666666666666,253.0,1013,4140,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7755,3,10.26,22.26,0.8300000000000001,1.7225000000000001,302.0,1013,3664,3.9,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7755,4,11.53,22.96,0.8599999999999999,1.4249999999999998,312.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7755,3,12.42,22.81,2.04,1.17875,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7755,3,13.14,22.86,2.49,1.15625,302.0,1013,4002,2.9,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7755,3,13.87,22.81,3.66,1.2462499999999999,289.0,1013,4045,2.2,3744.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7755,3,14.94,21.53,4.8999999999999995,1.0825,298.0,1013,4078,2.0,3777.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7755,3,13.65,22.51,4.41,1.07,333.0,1013,4057,2.5,3758.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7756,3,14.87,25.35,0.75,0.7000000000000001,305.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7756,3,15.18,25.67,1.19,0.58375,272.0,1013,3973,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7756,3,16.37,25.86,1.44,0.49125,246.0,1013,4039,1.1,3736.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7756,3,16.86,25.27,2.35,0.5,243.0,1013,4060,1.7,3767.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7756,3,17.04,26.42,1.64,0.69625,264.0,1013,4117,2.2,3818.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7756,1,16.95,27.76,0.89,0.91625,262.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7756,1,17.03,27.54,0.89,0.9850000000000001,279.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7757,3,16.01,28.81,0.2966666666666667,0.7749999999999999,66.0,1013,3808,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7757,3,17.11,29.71,0.11333333333333334,0.7291666666666666,69.0,1013,3921,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7757,1,18.0,30.61,0.18,0.6083333333333333,144.0,1013,4026,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7757,3,18.71,30.76,0.22333333333333336,0.6541666666666666,50.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7757,3,19.44,31.65,0.31333333333333335,0.8041666666666667,331.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7757,1,18.38,32.32,0.14666666666666667,0.9208333333333333,235.0,1013,4164,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7757,1,18.74,32.42,0.2733333333333334,0.7458333333333333,244.0,1013,4167,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7758,3,18.29,31.24,0.013333333333333334,0.6458333333333333,237.0,1013,3806,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7758,3,20.09,32.26,0.02,0.42916666666666664,236.0,1013,3921,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7758,3,20.33,33.15,0.05,0.3416666666666667,239.0,1013,4021,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7758,4,20.99,33.39,0.09,0.39999999999999997,244.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7758,3,21.37,34.03,0.09333333333333334,0.7416666666666667,259.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7758,3,21.8,34.8,0.013333333333333334,1.0541666666666667,252.0,1013,4141,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7758,3,21.22,34.97,0.08666666666666667,0.8833333333333333,247.0,1013,4146,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7760,3,14.8,29.54,0.13333333333333333,2.1083333333333334,230.0,1013,3809,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7760,3,15.6,30.66,0.05666666666666667,1.5083333333333333,234.0,1013,3914,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7760,1,15.8,31.81,0.03666666666666667,1.1124999999999998,237.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7760,1,16.53,32.52,0.09333333333333332,1.0208333333333333,229.0,1013,4072,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7760,3,16.93,33.04,0.10666666666666666,1.3875000000000002,230.0,1013,4127,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7760,1,17.56,33.42,0.06666666666666665,1.7916666666666665,223.0,1013,4191,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7760,1,17.84,33.58,0.09333333333333334,1.5041666666666664,220.0,1013,4187,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7761,3,19.04,30.13,0.0,2.908333333333333,183.0,1013,3838,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7761,1,18.99,30.04,0.0,1.3666666666666667,184.0,1013,3896,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7761,1,18.85,30.16,0.0,2.716666666666667,346.0,1013,4003,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7761,1,18.91,30.76,0.0,2.845833333333333,10.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7761,1,19.68,31.37,0.0,2.6125000000000003,16.0,1013,4166,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7761,1,20.03,32.01,0.0,2.825,330.0,1013,4225,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7761,1,20.24,32.5,0.0,3.0041666666666664,2.0,1013,4226,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7762,3,18.78,30.78,0.10333333333333333,1.0625,102.0,1013,3759,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7762,4,20.19,31.96,0.16999999999999998,1.0041666666666667,103.0,1013,3894,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7762,3,20.5,32.99,0.08666666666666667,1.0458333333333334,100.0,1013,4007,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7762,3,21.13,33.74,0.013333333333333334,1.0291666666666668,95.0,1013,4050,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7762,3,22.54,34.37,0.12999999999999998,0.95,91.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7762,3,21.99,34.59,0.02,0.8,93.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7762,1,21.73,34.85,0.08,0.8166666666666667,72.0,1013,4139,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7763,3,18.67,30.67,0.09666666666666668,1.0499999999999998,101.0,1013,3760,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7763,4,20.1,31.85,0.18333333333333332,1.025,103.0,1013,3894,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7763,3,20.39,32.89,0.09333333333333334,1.025,100.0,1013,4007,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7763,3,21.06,33.62,0.013333333333333334,1.0208333333333333,96.0,1013,4050,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7763,3,22.45,34.26,0.12999999999999998,0.9916666666666667,90.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7763,3,21.89,34.49,0.02666666666666667,0.8333333333333333,263.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7763,1,21.6,34.74,0.08666666666666667,0.8083333333333333,66.0,1013,4140,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7764,3,18.34,31.58,0.08666666666666667,1.1916666666666664,119.0,1013,3888,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7764,4,18.65,31.84,0.31666666666666665,0.8499999999999999,116.0,1013,3966,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7764,3,19.31,32.9,0.5566666666666668,0.7,106.0,1013,4040,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7764,4,20.61,33.29,0.6566666666666666,0.75,311.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7764,3,21.17,32.77,0.7333333333333334,0.7875,335.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7764,3,21.46,34.19,0.49,0.6666666666666667,295.0,1013,4149,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7764,3,20.92,34.7,0.48333333333333334,0.7708333333333333,258.0,1013,4162,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7765,3,14.98,28.2,0.17333333333333334,1.5291666666666668,283.0,1013,3886,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7765,1,14.54,29.61,0.26,1.3666666666666667,341.0,1013,3899,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7765,3,15.68,30.58,0.29,1.425,357.0,1013,3976,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7765,1,16.89,31.17,0.31000000000000005,1.5041666666666664,353.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7765,3,17.85,31.92,0.36000000000000004,1.5125,352.0,1013,4123,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7765,1,18.26,32.61,0.27666666666666667,1.6958333333333335,349.0,1013,4191,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7765,1,17.85,32.93,0.19999999999999998,1.7875,347.0,1013,4225,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7766,4,20.13,31.12,0.05,1.4291666666666667,85.0,1013,3719,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7766,4,20.74,32.35,0.01,1.2958333333333334,95.0,1013,3870,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7766,1,20.6,33.54,0.02666666666666667,1.1833333333333333,110.0,1013,3992,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7766,3,21.16,34.33,0.11333333333333334,1.2458333333333331,56.0,1013,4048,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7766,3,22.19,34.97,0.10666666666666666,1.2791666666666666,94.0,1013,4091,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7766,3,22.46,35.26,0.11666666666666667,1.1833333333333331,108.0,1013,4139,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7766,1,22.3,35.41,0.2266666666666667,0.9333333333333333,89.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7767,4,19.26,31.03,0.05333333333333334,2.1625,115.0,1013,3714,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7767,4,19.76,32.23,0.0,1.9375,68.0,1013,3865,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7767,1,19.37,33.37,0.02,1.6916666666666664,71.0,1013,3991,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7767,3,20.0,34.12,0.06,1.6208333333333333,76.0,1013,4056,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7767,3,21.1,34.79,0.03666666666666667,1.5708333333333333,100.0,1013,4099,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7767,1,21.26,35.3,0.03333333333333333,1.3375,76.0,1013,4142,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7767,1,21.36,35.22,0.27999999999999997,1.3125,69.0,1013,4135,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7768,3,12.39,25.05,0.6,1.36875,312.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7768,4,13.22,25.33,1.57,1.09875,293.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7768,3,13.89,25.08,3.37,0.97,275.0,1013,4001,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7768,3,14.54,24.29,6.6899999999999995,0.81,237.0,1013,4012,2.2,3712.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7768,4,15.3,22.81,6.05,0.87875,244.0,1013,4047,1.9,3748.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7768,4,15.26,24.96,2.66,1.0625,305.0,1013,4096,2.3,3796.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7768,1,14.59,25.75,2.96,1.14,307.0,1013,4096,2.2,3814.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7769,3,16.1,27.56,0.67,1.0587499999999999,293.0,1013,3840,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7769,4,16.58,27.92,1.22,1.18125,169.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7769,3,17.26,28.08,2.15,1.0225,260.0,1013,4010,2.2,3707.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7769,3,18.0,27.13,4.880000000000001,0.855,249.0,1013,4021,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7769,4,18.65,25.81,5.390000000000001,0.73375,249.0,1013,4058,2.0,3759.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7769,3,18.29,28.06,2.57,0.8712500000000001,301.0,1013,4111,2.5,3815.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7769,1,18.19,28.89,2.48,0.93375,311.0,1013,4114,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7770,3,17.6,31.91,0.043333333333333335,0.7208333333333333,183.0,1013,3830,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7770,3,18.94,32.91,0.05333333333333334,0.6583333333333333,218.0,1013,3933,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7770,3,19.36,33.93,0.07333333333333333,0.48749999999999993,221.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7770,4,20.11,33.86,0.08666666666666667,0.5291666666666667,235.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7770,3,20.49,34.76,0.12000000000000001,0.825,230.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7770,3,20.81,35.48,0.02,1.2666666666666666,224.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7770,3,20.47,35.72,0.04666666666666667,0.9791666666666667,227.0,1013,4163,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7771,3,18.08,30.11,0.17,1.005,169.0,1013,3845,1.8,3549.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7771,4,18.6,30.71,0.42,0.95,62.0,1013,3944,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7771,3,18.85,31.38,0.7200000000000001,0.9412500000000001,30.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7771,3,19.8,31.92,1.02,0.9675,157.0,1013,4040,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7771,4,20.41,31.84,1.29,0.96375,39.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7771,3,20.75,32.64,0.49,0.7162499999999999,10.0,1013,4134,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7771,1,20.31,33.1,0.44,0.6625000000000001,1.0,1013,4138,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7772,3,18.03,32.07,0.039999999999999994,0.7249999999999999,202.0,1013,3820,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7772,3,19.65,33.08,0.07666666666666666,0.6291666666666665,241.0,1013,3927,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7772,3,19.88,34.09,0.08,0.5208333333333334,258.0,1013,4027,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7772,4,20.78,34.07,0.09,0.5541666666666667,251.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7772,3,21.0,34.93,0.09666666666666666,0.8583333333333334,241.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7772,3,21.29,35.68,0.013333333333333334,1.1749999999999998,238.0,1013,4150,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7772,3,20.84,35.9,0.06666666666666667,1.0125000000000002,237.0,1013,4159,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7773,3,16.74,30.12,0.04666666666666667,1.1541666666666666,131.0,1013,3882,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7773,3,17.25,30.75,0.18,0.8916666666666668,141.0,1013,3962,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7773,3,18.0,31.72,0.25666666666666665,0.7208333333333333,89.0,1013,4039,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7773,4,19.27,32.08,0.29333333333333333,0.7374999999999999,83.0,1013,4051,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7773,3,19.93,31.89,0.48333333333333334,0.6958333333333333,322.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7773,3,20.32,33.15,0.26666666666666666,0.7583333333333333,286.0,1013,4151,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7773,1,19.77,33.45,0.25999999999999995,0.8125,247.0,1013,4163,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7774,3,17.99,28.38,0.25,0.7250000000000001,169.0,1013,3760,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7774,3,19.18,29.31,0.37666666666666665,0.6833333333333333,83.0,1013,3895,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7774,3,20.11,30.2,0.17333333333333334,0.8499999999999999,30.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7774,3,19.99,30.99,0.3066666666666667,0.9000000000000001,17.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7774,3,20.54,31.01,0.7266666666666668,1.0166666666666666,22.0,1013,4063,2.0,3769.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7774,3,21.12,32.22,0.31666666666666665,0.95,3.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7774,3,21.14,32.13,0.6133333333333333,0.975,335.0,1013,4101,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7775,3,16.13,26.7,0.7666666666666667,1.4125,299.0,1013,3729,2.3,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7775,3,17.2,27.85,0.3933333333333333,1.4500000000000002,236.0,1013,3878,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7775,1,17.73,28.49,0.5,1.3583333333333334,302.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7775,1,18.2,29.28,0.5433333333333333,1.3166666666666667,308.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7775,3,18.47,29.91,0.6466666666666667,1.3,318.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7775,3,18.95,30.26,0.59,1.3541666666666665,309.0,1013,4115,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7775,1,19.32,30.62,1.0366666666666666,1.15,336.0,1013,4100,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7776,3,17.2,29.52,0.04666666666666667,1.6833333333333331,243.0,1013,3758,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7776,1,17.75,30.2,0.03333333333333333,1.6833333333333333,263.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7776,1,18.13,31.18,0.0,1.5791666666666666,192.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7776,1,18.89,31.85,0.04666666666666667,1.6791666666666667,174.0,1013,4073,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7776,3,19.52,32.66,0.09,1.5374999999999999,171.0,1013,4116,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7776,1,19.79,33.53,0.013333333333333334,1.2125,216.0,1013,4176,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7776,1,20.1,33.26,0.07333333333333333,1.6749999999999998,240.0,1013,4170,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7777,3,16.68,28.09,0.32,0.5750000000000001,273.0,1013,3792,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7777,3,17.88,28.78,0.61,0.77875,177.0,1013,3911,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7777,3,18.42,29.9,0.64,0.8300000000000001,7.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7777,3,19.01,30.08,0.66,0.89625,1.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7777,4,19.75,30.65,1.6199999999999999,1.0162499999999999,9.0,1013,4066,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7777,3,20.15,30.69,0.79,0.9675,354.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7777,3,19.76,31.49,0.8600000000000001,1.02375,331.0,1013,4110,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7778,3,14.15,27.6,0.58,1.41125,315.0,1013,3675,3.6,3351.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7778,4,16.02,28.23,0.8300000000000001,1.225,312.0,1013,3833,3.1,3531.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7778,3,16.76,28.08,1.77,1.16375,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7778,1,17.07,27.95,2.75,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7778,1,17.51,27.24,4.12,1.1875,279.0,1013,4034,3.6,3733.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7778,3,18.5,26.22,5.09,0.94125,293.0,1013,4074,2.3,3769.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7778,3,17.77,27.73,3.62,1.0375,348.0,1013,4053,2.6,3757.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7779,3,12.13,24.3,0.53,0.92875,314.0,1013,3651,3.3,3322.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7779,3,12.76,25.26,0.5800000000000001,0.9125,279.0,1013,3824,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7779,3,13.26,24.99,1.9300000000000002,0.74875,188.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7779,3,14.17,24.95,3.0199999999999996,0.77125,340.0,1013,4008,2.4,3734.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7779,3,14.53,24.46,4.16,0.79125,225.0,1013,4057,2.8,3763.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7779,4,16.44,24.45,7.2,0.505,310.0,1013,4087,2.2,3783.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7779,4,15.47,24.75,5.79,0.61875,351.0,1013,4062,2.1,3764.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7780,4,13.98,25.64,0.8400000000000001,1.5212499999999998,4.0,1013,3518,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7780,4,15.11,26.41,0.77,1.49125,205.0,1013,3734,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7780,3,15.3,26.81,2.08,1.1412499999999999,310.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7780,3,16.35,26.13,3.14,1.00375,341.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7780,4,16.61,26.27,4.05,1.04125,343.0,1013,4052,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7780,3,17.08,26.34,6.48,0.86625,320.0,1013,4082,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7780,3,18.06,28.12,4.92,1.31625,8.0,1013,4040,3.0,3751.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7781,1,16.02,28.47,0.06,1.2208333333333334,304.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7781,1,16.22,28.47,0.21333333333333335,1.0750000000000002,323.0,1013,3961,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7781,1,16.79,28.8,0.10666666666666667,1.0833333333333333,317.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7781,1,17.25,29.57,0.07333333333333333,1.2416666666666667,333.0,1013,4107,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7781,1,17.26,30.28,0.03333333333333333,1.2416666666666667,331.0,1013,4187,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7781,1,18.31,31.05,0.05333333333333334,1.4083333333333332,329.0,1013,4236,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7781,1,19.1,31.63,0.1,1.4291666666666667,325.0,1013,4248,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7783,3,18.47,30.9,0.0,2.5458333333333334,55.0,1013,3707,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7783,3,19.01,32.0,0.0,2.3916666666666666,62.0,1013,3858,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7783,1,18.92,33.25,0.0,2.125,66.0,1013,3988,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7783,3,19.6,33.98,0.04666666666666667,2.004166666666667,72.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7783,3,20.35,34.54,0.04,1.8333333333333335,74.0,1013,4106,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7783,1,20.38,35.33,0.006666666666666667,1.475,64.0,1013,4147,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7783,1,20.79,35.16,0.12000000000000001,1.5,70.0,1013,4140,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7784,3,18.57,31.3,0.11000000000000001,1.1708333333333334,99.0,1013,3766,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7784,4,20.02,32.28,0.06333333333333334,1.0875000000000001,93.0,1013,3898,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7784,3,20.24,33.34,0.013333333333333334,1.0708333333333333,92.0,1013,4010,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7784,3,20.77,34.04,0.02666666666666667,1.0583333333333333,86.0,1013,4053,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7784,3,21.97,34.66,0.24,0.9166666666666665,88.0,1013,4087,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7784,3,21.62,34.88,0.006666666666666667,0.8166666666666667,95.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7784,3,21.49,35.11,0.04666666666666667,0.8583333333333334,79.0,1013,4147,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7785,3,16.27,29.65,0.07333333333333333,1.9375,175.0,1013,3899,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7785,3,16.64,30.58,0.060000000000000005,1.7625,181.0,1013,3969,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7785,3,17.53,31.44,0.16999999999999998,1.5708333333333335,190.0,1013,4042,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7785,4,18.49,31.55,0.24666666666666667,1.3083333333333333,196.0,1013,4057,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7785,3,19.72,32.09,0.15666666666666668,1.3875,200.0,1013,4102,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7785,3,19.22,32.82,0.12666666666666668,1.6999999999999997,202.0,1013,4168,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7785,1,19.14,33.15,0.18666666666666668,1.5083333333333333,201.0,1013,4189,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7786,3,17.85,31.35,0.006666666666666667,0.5625,210.0,1013,3827,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7786,3,19.29,32.28,0.02,0.5041666666666667,225.0,1013,3931,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7786,3,19.83,33.12,0.030000000000000002,0.42916666666666664,165.0,1013,4026,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7786,4,20.43,33.39,0.06,0.37083333333333335,269.0,1013,4047,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7786,3,21.24,33.96,0.08,0.4708333333333333,285.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7786,3,21.68,34.73,0.05666666666666667,0.6875,250.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7786,3,21.03,34.88,0.08,0.6499999999999999,248.0,1013,4147,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7787,3,16.79,27.39,0.6733333333333333,1.4500000000000002,337.0,1013,3913,2.8,3614.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7787,3,17.17,28.41,0.58,1.3375,329.0,1013,3973,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7787,3,18.12,29.68,0.5066666666666667,1.3666666666666667,330.0,1013,4044,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7787,3,18.2,30.31,0.75,1.2791666666666668,327.0,1013,4076,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7787,1,18.39,30.81,0.8566666666666667,1.3583333333333334,319.0,1013,4137,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7787,1,18.29,31.46,0.32,1.3458333333333334,313.0,1013,4197,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7787,1,18.88,31.57,0.4533333333333333,1.3666666666666667,324.0,1013,4225,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7788,3,16.43,25.67,0.27666666666666667,1.275,64.0,1013,3703,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7788,3,17.21,27.07,0.19333333333333336,1.1291666666666667,352.0,1013,3860,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7788,1,16.99,28.15,0.2866666666666666,1.1416666666666666,341.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7788,1,17.65,28.72,0.43000000000000005,1.025,348.0,1013,4043,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7788,3,18.19,29.51,0.4033333333333333,1.0791666666666666,70.0,1013,4091,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7788,1,18.62,29.99,0.7966666666666666,1.0958333333333332,321.0,1013,4136,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7788,1,18.77,30.14,0.89,1.0291666666666666,336.0,1013,4120,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7789,3,18.64,30.85,0.19666666666666666,1.0541666666666667,122.0,1013,3868,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7789,4,18.82,31.25,0.4,0.7625000000000001,138.0,1013,3955,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7789,3,19.16,32.12,0.6466666666666666,0.7083333333333334,7.0,1013,4031,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7789,3,20.17,32.08,0.89,0.7416666666666666,23.0,1013,4043,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7789,3,20.77,31.85,1.2466666666666668,0.8041666666666667,11.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7789,3,20.97,32.77,0.6533333333333333,0.6833333333333333,348.0,1013,4139,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7789,1,20.47,33.42,0.67,0.7625,316.0,1013,4148,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7790,3,16.88,27.04,0.42000000000000004,1.1541666666666668,248.0,1013,3719,3.1,3429.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7790,3,17.41,28.34,0.38333333333333336,1.1666666666666665,242.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7790,1,17.99,29.11,0.5000000000000001,1.0750000000000002,239.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7790,1,18.51,29.77,0.5033333333333333,1.0,294.0,1013,4035,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7790,3,18.96,30.19,0.54,1.1625,285.0,1013,4079,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7790,3,19.24,30.59,0.8233333333333334,1.3083333333333331,300.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7790,1,19.4,30.86,0.7666666666666666,1.0541666666666667,232.0,1013,4111,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7791,3,14.48,25.42,0.36,1.045,316.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7791,4,15.52,26.51,0.29000000000000004,1.0425,307.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7791,3,16.05,26.89,0.63,0.9550000000000001,249.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7791,1,16.44,27.1,0.78,0.82125,331.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7791,3,16.71,27.46,1.33,0.65375,354.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7791,3,17.63,27.86,1.71,0.8925000000000001,334.0,1013,4083,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7791,1,17.67,27.92,1.92,0.955,10.0,1013,4071,1.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7792,3,15.35,29.17,0.0,2.0708333333333333,162.0,1013,3892,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7792,1,14.97,30.67,0.0,1.6666666666666665,89.0,1013,3922,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7792,3,16.12,31.8,0.060000000000000005,1.5708333333333333,252.0,1013,4014,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7792,1,17.1,32.66,0.006666666666666667,1.6791666666666667,55.0,1013,4097,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7792,1,17.41,33.34,0.0,1.7541666666666664,285.0,1013,4165,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7792,1,17.74,33.82,0.0,1.9208333333333332,19.0,1013,4237,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7792,1,18.32,34.05,0.006666666666666667,1.8666666666666667,47.0,1013,4246,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7793,1,15.22,28.85,0.24,0.875,228.0,1013,3811,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7793,3,16.07,29.76,0.12333333333333334,0.6458333333333334,234.0,1013,3921,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7793,1,16.87,30.66,0.21333333333333335,0.4666666666666667,228.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7793,1,17.73,31.0,0.31,0.6166666666666667,223.0,1013,4068,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7793,3,18.16,31.78,0.23333333333333334,0.7708333333333334,225.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7793,1,17.73,32.21,0.16,1.1916666666666667,242.0,1013,4178,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7793,1,17.82,32.31,0.24666666666666667,0.9333333333333333,243.0,1013,4175,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7794,3,16.6,29.27,0.10666666666666666,1.1749999999999998,154.0,1013,3904,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7794,3,16.86,30.27,0.44666666666666666,0.9625000000000001,180.0,1013,3974,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7794,3,17.69,30.52,0.5866666666666667,0.8958333333333333,194.0,1013,4045,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7794,4,19.02,31.11,0.6233333333333333,0.8125,210.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7794,3,19.72,31.66,0.66,0.8749999999999999,215.0,1013,4100,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7794,3,19.31,32.45,0.12666666666666668,1.0083333333333333,216.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7794,1,19.41,32.84,0.20666666666666664,0.8958333333333335,217.0,1013,4185,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7795,3,11.09,23.71,0.37,1.7125,330.0,1013,3676,5.0,3343.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7795,4,12.93,24.45,0.65,1.4537499999999999,325.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7795,3,13.68,24.31,1.5,1.2925,302.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7795,1,14.04,24.38,2.6100000000000003,1.275,300.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7795,1,14.54,23.83,3.64,1.315,286.0,1013,4033,3.7,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7795,3,15.52,22.82,4.38,1.08875,296.0,1013,4078,2.8,3774.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7795,3,14.75,24.25,3.49,1.1487500000000002,351.0,1013,4056,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7796,4,16.23,26.76,1.23,1.21375,310.0,1013,3686,2.8,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7796,3,16.53,27.8,1.27,1.1575,274.0,1013,3844,3.3,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7796,3,16.53,28.12,1.95,1.0474999999999999,273.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7796,1,17.03,27.9,2.8099999999999996,1.0387499999999998,276.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7796,1,17.35,27.99,3.4299999999999997,1.015,260.0,1013,4065,3.3,3769.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7796,3,18.31,27.98,5.17,0.80125,263.0,1013,4104,3.0,3805.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7796,3,18.51,28.9,3.89,0.8599999999999999,345.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7797,1,15.37,26.56,0.01,1.4041666666666668,148.0,1013,3853,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7797,3,15.78,27.63,0.006666666666666667,1.2958333333333334,29.0,1013,3947,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7797,1,16.23,28.87,0.0,1.2708333333333333,30.0,1013,4046,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7797,3,17.02,29.7,0.0,1.2916666666666665,23.0,1013,4088,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7797,3,17.52,30.12,0.006666666666666667,1.3333333333333335,20.0,1013,4139,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7797,1,17.45,30.24,0.0,1.2875,45.0,1013,4196,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7797,1,17.91,30.39,0.006666666666666667,1.3041666666666667,44.0,1013,4201,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7798,3,17.67,31.6,0.006666666666666667,0.6875,213.0,1013,3796,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7798,3,18.48,32.37,0.04,0.8583333333333334,221.0,1013,3912,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7798,1,19.21,33.43,0.05333333333333334,0.7333333333333334,160.0,1013,4024,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7798,3,20.11,33.92,0.24333333333333335,0.8125,173.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7798,3,20.75,34.53,0.15999999999999998,0.8791666666666667,182.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7798,1,20.57,35.21,0.09333333333333334,1.15,249.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7798,1,20.45,35.22,0.17333333333333334,1.0708333333333333,234.0,1013,4167,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7799,4,16.7,25.0,0.08333333333333334,1.7333333333333336,152.0,1013,3901,3.8,3611.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7799,4,16.88,25.88,0.07333333333333333,1.570833333333333,202.0,1013,3969,3.6,3675.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7799,3,17.35,27.07,0.09666666666666666,1.4791666666666665,338.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7799,3,17.19,28.06,0.07666666666666666,1.4124999999999999,147.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7799,3,17.92,28.5,0.08666666666666667,1.5416666666666665,151.0,1013,4125,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7799,1,17.54,28.7,0.03333333333333333,1.5875,306.0,1013,4186,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7799,1,17.94,28.85,0.05333333333333334,1.4125,2.0,1013,4209,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7800,3,18.46,32.44,0.006666666666666667,1.2791666666666668,82.0,1013,3770,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7800,3,19.36,33.37,0.013333333333333334,1.2458333333333331,82.0,1013,3898,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7800,3,19.7,34.4,0.02666666666666667,1.1458333333333333,83.0,1013,4013,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7800,3,20.29,35.12,0.14666666666666667,1.1375,85.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7800,3,21.46,35.57,0.1,0.9124999999999999,86.0,1013,4096,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7800,1,21.19,36.02,0.04666666666666667,0.7791666666666667,94.0,1013,4156,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7800,3,21.14,36.13,0.08666666666666666,0.8666666666666667,111.0,1013,4155,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7801,3,17.29,27.49,0.6766666666666667,1.1041666666666667,351.0,1013,3736,2.3,3442.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7801,4,18.25,28.69,0.25,1.1625,280.0,1013,3882,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7801,1,18.76,29.29,0.3733333333333333,1.0583333333333333,307.0,1013,3995,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7801,1,19.24,30.6,0.3266666666666667,1.0458333333333334,354.0,1013,4037,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7801,3,19.78,31.22,0.3666666666666667,1.1458333333333333,358.0,1013,4074,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7801,3,20.03,31.57,0.26666666666666666,1.3291666666666666,324.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7801,1,20.13,31.81,0.4566666666666666,1.0916666666666668,340.0,1013,4112,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7802,3,18.99,27.49,0.02666666666666667,1.2416666666666667,287.0,1013,4126,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7802,1,19.99,27.79,0.10666666666666666,0.7666666666666666,318.0,1013,4060,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7802,3,20.23,27.84,0.2633333333333333,0.7708333333333334,287.0,1013,4074,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7802,1,20.23,28.34,0.09000000000000001,0.9541666666666667,286.0,1013,4146,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7802,1,20.57,28.86,0.10666666666666667,0.9041666666666668,278.0,1013,4245,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7802,1,21.06,29.65,0.14666666666666667,0.6458333333333334,100.0,1013,4331,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7802,1,21.64,30.31,0.18666666666666668,0.8041666666666667,339.0,1013,4325,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7803,3,16.56,30.43,0.09333333333333334,1.3375,80.0,1013,3895,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7803,3,17.1,31.03,0.20333333333333334,1.0916666666666666,159.0,1013,3970,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7803,3,17.87,31.92,0.26333333333333336,0.9833333333333334,339.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7803,4,19.39,32.36,0.4066666666666666,0.8833333333333334,227.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7803,3,19.91,32.43,0.36666666666666664,0.9333333333333333,274.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7803,3,20.12,33.45,0.21666666666666667,1.05,257.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7803,1,19.71,33.77,0.2633333333333333,1.0458333333333334,247.0,1013,4172,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7804,4,17.83,28.81,0.27999999999999997,0.8587499999999999,129.0,1013,3877,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7804,4,17.89,29.01,0.52,0.67125,140.0,1013,3960,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7804,3,18.19,30.0,1.1500000000000001,0.6575,344.0,1013,4031,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7804,4,19.15,29.51,1.57,0.65375,339.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7804,3,19.65,29.35,2.02,0.675,339.0,1013,4080,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7804,3,19.64,30.56,1.27,0.7425,327.0,1013,4138,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7804,1,19.28,30.96,1.1500000000000001,0.79125,318.0,1013,4150,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7805,3,16.89,30.79,0.02,0.6,231.0,1013,3796,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7805,3,17.71,31.44,0.06666666666666667,0.8083333333333333,244.0,1013,3911,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7805,1,18.43,32.52,0.11,0.7000000000000001,170.0,1013,4024,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7805,1,19.27,33.03,0.20666666666666667,0.7541666666666667,175.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7805,3,19.83,33.66,0.15333333333333332,0.8,187.0,1013,4114,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7805,1,19.76,34.35,0.11333333333333334,1.0666666666666667,249.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7805,1,19.63,34.38,0.2066666666666667,1.0291666666666668,239.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7806,3,18.42,26.74,0.0,1.4833333333333332,167.0,1013,3856,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7806,3,18.7,27.11,0.01,1.3625,91.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7806,1,19.21,28.33,0.0,1.3041666666666665,77.0,1013,4047,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7806,1,20.19,29.23,0.0,1.2791666666666666,82.0,1013,4095,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7806,3,20.84,29.78,0.0,1.3916666666666666,250.0,1013,4149,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7806,1,21.09,30.04,0.0,1.4500000000000002,81.0,1013,4209,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7806,1,21.34,30.08,0.0,1.5083333333333333,309.0,1013,4211,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7807,1,16.06,30.43,0.02,1.3958333333333333,170.0,1013,3878,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7807,3,16.82,31.31,0.006666666666666667,1.2958333333333334,125.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7807,1,17.58,32.28,0.04666666666666667,0.9958333333333332,194.0,1013,4038,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7807,4,18.7,32.39,0.08,0.8833333333333334,202.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7807,3,19.47,32.97,0.09666666666666666,0.975,208.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7807,3,19.61,33.61,0.02666666666666667,1.2875,211.0,1013,4157,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7807,1,19.24,33.84,0.11333333333333334,1.2333333333333334,201.0,1013,4171,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7808,1,15.01,27.15,0.0,1.5875,325.0,1013,4052,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7808,3,15.17,27.61,0.0,1.1500000000000001,340.0,1013,3992,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7808,1,15.18,28.24,0.0,1.0666666666666667,352.0,1013,4043,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7808,1,15.49,28.65,0.0,1.1291666666666667,350.0,1013,4129,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7808,1,16.69,29.09,0.0,1.2708333333333333,320.0,1013,4230,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7808,1,17.14,29.02,0.0,1.5208333333333335,328.0,1013,4293,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7808,1,17.3,29.02,0.0,1.8291666666666666,326.0,1013,4291,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7809,3,17.52,27.85,0.0,1.7750000000000001,286.0,1013,3951,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7809,1,17.81,28.65,0.006666666666666667,1.4250000000000003,258.0,1013,3929,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7809,1,18.68,29.21,0.02,1.475,7.0,1013,3969,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7809,1,19.41,29.62,0.05333333333333334,1.4208333333333334,24.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7809,1,19.66,30.09,0.05333333333333334,1.4375,7.0,1013,4138,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7809,1,19.9,30.23,0.05666666666666667,1.6708333333333332,356.0,1013,4209,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7809,1,20.08,30.02,0.2066666666666667,1.7958333333333334,354.0,1013,4217,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7810,3,15.03,28.31,0.18000000000000002,1.2208333333333334,240.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7810,1,14.72,29.68,0.24333333333333335,1.0416666666666665,338.0,1013,3882,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7810,3,15.7,30.59,0.3033333333333333,0.9708333333333333,11.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7810,1,16.82,31.19,0.4266666666666667,1.0458333333333334,6.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7810,3,17.92,31.98,0.38,1.0333333333333332,359.0,1013,4109,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7810,3,18.12,32.44,0.42,1.1833333333333333,357.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7810,1,17.78,32.88,0.21333333333333335,1.3208333333333333,358.0,1013,4205,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7811,3,14.6,29.46,0.0,1.5124999999999997,194.0,1013,4114,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7811,3,16.07,29.19,0.016666666666666666,1.2875,162.0,1013,4075,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7811,3,16.82,30.01,0.006666666666666667,1.3375000000000001,15.0,1013,4110,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7811,1,16.39,30.5,0.006666666666666667,1.3291666666666668,120.0,1013,4191,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7811,1,16.54,30.95,0.0,1.4374999999999998,44.0,1013,4275,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7811,1,16.81,31.4,0.0,1.7333333333333332,80.0,1013,4350,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7811,1,16.99,31.8,0.0,1.9208333333333334,14.0,1013,4371,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7812,3,14.57,30.75,0.013333333333333334,2.1625,244.0,1013,3805,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7812,3,15.24,31.88,0.013333333333333334,1.5625,229.0,1013,3906,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7812,1,15.39,33.08,0.0,1.1583333333333334,251.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7812,1,16.16,33.81,0.04,1.0916666666666666,248.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7812,3,16.7,34.33,0.07333333333333333,1.5125000000000002,233.0,1013,4125,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7812,1,17.1,34.63,0.05333333333333334,1.8833333333333333,234.0,1013,4191,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7812,1,17.41,34.74,0.05333333333333334,1.6291666666666667,238.0,1013,4188,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7813,4,19.01,29.06,0.11333333333333334,1.2041666666666666,41.0,1013,3694,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7813,4,19.21,30.64,0.016666666666666666,1.0791666666666666,346.0,1013,3851,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7813,1,19.03,31.78,0.016666666666666666,1.0041666666666667,285.0,1013,3979,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7813,1,19.76,32.51,0.11,0.8916666666666667,320.0,1013,4043,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7813,3,20.45,33.1,0.3433333333333333,0.8708333333333333,320.0,1013,4091,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7813,3,20.81,33.63,0.61,1.0458333333333334,297.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7813,3,21.15,33.73,1.1300000000000001,0.8625,318.0,1013,4118,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7814,3,15.79,26.05,0.8300000000000001,0.8925,172.0,1013,3864,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7814,4,15.97,26.23,0.9199999999999999,0.94125,286.0,1013,3953,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7814,3,16.46,27.01,1.6500000000000001,0.8925,299.0,1013,4025,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7814,4,17.35,26.08,2.81,0.7675000000000001,326.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7814,4,17.89,25.73,3.62,0.70875,322.0,1013,4073,1.6,3775.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7814,3,17.72,27.32,2.13,0.875,326.0,1013,4130,1.7,3840.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7814,1,17.7,27.86,1.93,0.94625,320.0,1013,4139,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7815,1,17.54,26.46,0.0,1.5416666666666665,208.0,1013,3755,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7815,1,17.05,26.74,0.0,1.3458333333333332,201.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7815,1,17.06,27.37,0.0,1.2041666666666668,220.0,1013,3965,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7815,1,17.25,28.16,0.0,1.3541666666666665,257.0,1013,4072,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7815,1,17.5,28.92,0.0,1.2333333333333334,251.0,1013,4149,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7815,1,18.44,29.6,0.0,1.5583333333333336,310.0,1013,4198,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7815,1,19.42,29.56,0.0,1.9666666666666668,348.0,1013,4203,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7816,3,19.1,27.07,0.0,1.3916666666666666,245.0,1013,3936,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7816,1,19.06,28.08,0.0,1.5583333333333336,337.0,1013,3924,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7816,1,19.66,28.86,0.0,1.7083333333333335,343.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7816,1,20.57,29.38,0.0,1.6291666666666667,339.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7816,1,21.03,29.82,0.0,1.6333333333333333,333.0,1013,4163,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7816,1,21.27,30.0,0.0,1.5833333333333333,320.0,1013,4227,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7816,1,21.2,29.61,0.0,1.5458333333333334,298.0,1013,4231,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7817,3,14.59,27.09,0.3466666666666667,1.2875,239.0,1013,3880,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7817,1,14.13,28.47,0.32666666666666666,1.2291666666666665,348.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7817,3,15.45,29.38,0.4333333333333334,1.3333333333333333,2.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7817,1,16.72,29.79,0.5566666666666668,1.3624999999999998,0.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7817,1,17.57,30.48,0.49000000000000005,1.4166666666666667,357.0,1013,4116,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7817,1,17.93,31.28,0.32333333333333336,1.65,352.0,1013,4187,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7817,1,17.79,31.59,0.31999999999999995,1.7458333333333333,281.0,1013,4221,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7818,3,16.55,26.83,0.4799999999999999,1.00625,262.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7818,3,16.55,27.85,1.2100000000000002,0.85375,237.0,1013,3972,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7818,3,17.55,28.59,1.5500000000000003,0.8300000000000001,258.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7818,3,18.05,28.35,2.53,0.6725,253.0,1013,4062,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7818,3,18.45,29.11,1.5100000000000002,0.78125,256.0,1013,4114,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7818,1,18.08,30.39,0.38,0.7837500000000001,260.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7818,1,18.65,30.16,0.65,0.7825,281.0,1013,4205,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7819,1,16.06,29.02,0.2733333333333333,1.4,273.0,1013,3780,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7819,1,16.55,29.47,0.36333333333333334,1.3208333333333333,273.0,1013,3821,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7819,3,17.28,30.2,0.39666666666666667,1.3041666666666667,264.0,1013,3937,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7819,3,18.0,30.91,0.4033333333333333,1.3041666666666667,52.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7819,3,18.72,31.57,0.44,1.1791666666666667,297.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7819,1,19.36,32.45,0.24666666666666667,1.2458333333333331,268.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7819,1,19.3,32.53,0.18666666666666668,1.5166666666666666,277.0,1013,4173,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7820,3,17.55,30.63,0.06666666666666667,0.5958333333333333,188.0,1013,3825,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7820,4,18.87,31.31,0.21999999999999997,0.6666666666666667,49.0,1013,3931,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7820,3,19.48,32.08,0.23666666666666666,0.7833333333333334,31.0,1013,4024,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7820,3,20.17,32.75,0.19333333333333333,0.7833333333333332,175.0,1013,4043,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7820,3,21.08,33.17,0.43,0.8041666666666667,18.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7820,3,21.54,33.85,0.10333333333333335,0.5125,19.0,1013,4135,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7820,3,20.85,34.02,0.19666666666666666,0.7041666666666666,305.0,1013,4138,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7821,1,16.08,30.32,0.0,1.7458333333333336,248.0,1013,3856,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7821,3,16.91,31.27,0.0,1.604166666666667,252.0,1013,3944,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7821,3,16.72,32.62,0.0,1.6166666666666667,254.0,1013,4044,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7821,3,17.3,33.57,0.0,1.6375,255.0,1013,4095,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7821,3,17.79,34.11,0.0,1.7125,256.0,1013,4152,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7821,1,18.03,34.34,0.0,1.8666666666666667,253.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7821,1,18.35,34.34,0.0,1.8875,258.0,1013,4216,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7822,3,15.3,30.2,0.006666666666666667,1.5666666666666667,132.0,1013,3880,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7822,1,15.1,31.57,0.02666666666666667,1.4625,68.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7822,3,16.37,32.54,0.17666666666666667,1.5666666666666669,268.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7822,3,17.35,33.37,0.07,1.6541666666666668,27.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7822,1,18.09,33.99,0.14,1.6624999999999999,18.0,1013,4137,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7822,1,18.03,34.58,0.0,1.7000000000000002,15.0,1013,4219,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7822,1,17.86,34.7,0.02666666666666667,1.7166666666666666,12.0,1013,4236,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7823,3,17.41,31.46,0.016666666666666666,1.4916666666666667,83.0,1013,3972,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7823,3,18.3,32.32,0.0,1.8125,103.0,1013,4000,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7823,1,19.03,32.93,0.03333333333333333,1.8249999999999997,98.0,1013,4122,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7823,1,20.0,33.53,0.03,1.7958333333333334,100.0,1013,4198,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7823,1,20.68,34.31,0.0,1.8666666666666667,109.0,1013,4275,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7823,1,21.03,34.95,0.0,1.7500000000000002,107.0,1013,4316,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7823,1,20.78,34.47,0.0,1.6166666666666667,65.0,1013,4346,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7824,3,18.5,31.49,0.006666666666666667,0.6666666666666666,216.0,1013,3800,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7824,4,20.48,32.51,0.15333333333333332,0.5458333333333333,240.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7824,3,20.46,33.47,0.07666666666666667,0.44999999999999996,116.0,1013,4019,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7824,4,21.42,33.64,0.08666666666666667,0.5416666666666667,259.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7824,3,21.65,34.37,0.08666666666666667,0.7750000000000001,266.0,1013,4082,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7824,3,21.83,35.07,0.03333333333333333,1.0166666666666666,251.0,1013,4142,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7824,3,21.22,35.25,0.08,0.9375,250.0,1013,4146,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7825,4,17.81,26.5,0.76,1.21625,35.0,1013,3647,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7825,3,18.0,27.81,0.7100000000000001,1.0,7.0,1013,3809,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7825,1,18.01,29.03,0.7600000000000001,0.9,303.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7825,1,18.88,29.68,1.5,0.7949999999999999,314.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7825,1,19.51,30.34,2.1799999999999997,0.9,195.0,1013,4076,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7825,3,19.93,30.53,2.77,0.90375,310.0,1013,4115,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7825,3,20.7,30.98,1.5000000000000002,0.7875000000000001,336.0,1013,4082,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7826,3,17.89,28.58,0.65,0.8199999999999998,151.0,1013,3873,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7826,4,18.03,28.7,0.8200000000000001,0.8224999999999999,158.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7826,3,18.44,29.6,1.54,0.8125,154.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7826,4,19.37,28.68,2.45,0.6412500000000001,334.0,1013,4039,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7826,4,19.83,28.35,3.1999999999999997,0.6299999999999999,148.0,1013,4075,1.7,3788.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7826,3,19.71,30.12,1.92,0.8274999999999999,326.0,1013,4134,1.9,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7826,1,19.58,30.66,1.71,0.9662499999999999,320.0,1013,4146,2.1,3867.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7827,1,20.36,27.73,0.0,1.8125000000000002,206.0,1013,3752,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7827,1,19.87,27.96,0.0,1.5624999999999998,206.0,1013,3831,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7827,1,19.97,28.63,0.0,1.4249999999999998,16.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7827,1,20.13,29.17,0.0,1.5791666666666666,285.0,1013,4075,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7827,1,20.35,29.78,0.0,1.4458333333333333,275.0,1013,4153,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7827,1,21.26,30.54,0.0,1.8333333333333335,279.0,1013,4200,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7827,1,22.27,30.89,0.0,2.508333333333333,288.0,1013,4204,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7828,3,14.59,31.05,0.006666666666666667,1.9333333333333336,245.0,1013,3901,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7828,1,14.14,31.91,0.013333333333333334,0.8666666666666667,308.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7828,1,15.21,32.55,0.03333333333333333,0.8333333333333334,39.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7828,1,15.91,33.27,0.13999999999999999,0.9500000000000001,72.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7828,1,16.04,33.96,0.16,0.8333333333333333,59.0,1013,4103,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7828,1,16.44,34.56,0.13333333333333333,1.0458333333333334,35.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7828,1,16.95,34.49,0.20666666666666664,1.2916666666666665,342.0,1013,4187,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7829,3,18.43,28.47,0.0,1.4916666666666667,275.0,1013,3931,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7829,1,18.21,29.61,0.006666666666666667,1.2708333333333335,333.0,1013,3919,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7829,1,19.14,30.4,0.02666666666666667,1.4291666666666667,9.0,1013,3984,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7829,1,20.05,30.92,0.013333333333333334,1.3958333333333333,18.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7829,1,20.55,31.46,0.006666666666666667,1.3875000000000002,2.0,1013,4150,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7829,1,20.8,31.68,0.01,1.4708333333333332,341.0,1013,4221,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7829,1,20.71,31.2,0.013333333333333334,1.4958333333333333,320.0,1013,4219,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7830,3,13.95,26.39,0.55,0.78875,288.0,1013,3777,2.0,3472.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7830,4,14.87,26.79,0.99,0.91,283.0,1013,3895,1.8,3608.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7830,3,15.56,26.89,2.79,1.0175,256.0,1013,3988,1.6,3701.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7830,3,16.18,26.09,4.739999999999999,0.88,253.0,1013,4011,1.4,3721.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7830,3,16.72,25.06,6.48,0.69875,228.0,1013,4045,1.3,3753.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7830,3,17.01,26.17,4.73,0.60375,289.0,1013,4071,1.6,3792.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7830,1,16.85,27.55,3.42,0.725,300.0,1013,4070,1.7,3792.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7831,3,17.57,27.74,0.25666666666666665,0.8041666666666667,180.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7831,4,18.63,28.76,0.19333333333333333,0.6666666666666666,227.0,1013,3890,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7831,3,19.29,29.61,0.32,0.6333333333333333,223.0,1013,3997,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7831,3,19.46,30.15,0.33000000000000007,0.6958333333333333,32.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7831,3,19.96,30.46,0.7433333333333334,0.7874999999999999,39.0,1013,4064,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7831,3,20.51,31.42,0.19999999999999998,0.8583333333333334,353.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7831,3,20.6,31.47,0.6933333333333332,0.8958333333333333,327.0,1013,4103,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7832,3,16.66,27.12,0.7566666666666667,1.25,283.0,1013,3736,2.2,3448.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7832,3,17.63,28.31,0.30666666666666664,1.2999999999999998,319.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7832,1,18.16,28.91,0.43,1.2041666666666666,308.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7832,1,18.63,30.11,0.41666666666666663,1.1875,322.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7832,3,19.06,30.79,0.47000000000000003,1.2375,321.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7832,3,19.42,31.14,0.30666666666666675,1.3708333333333333,318.0,1013,4122,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7832,1,19.67,31.38,0.7233333333333334,1.1583333333333332,334.0,1013,4109,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7833,3,18.22,32.2,0.0,1.975,69.0,1013,3736,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7833,3,18.62,33.21,0.0,2.0250000000000004,101.0,1013,3873,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7833,1,18.93,34.29,0.0,1.9291666666666667,86.0,1013,4001,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7833,3,19.52,35.01,0.06,1.95,92.0,1013,4065,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7833,3,20.26,35.4,0.04666666666666667,1.6875,86.0,1013,4110,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7833,1,20.35,36.23,0.006666666666666667,1.1333333333333333,96.0,1013,4156,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7833,1,20.66,36.15,0.06,1.1041666666666665,95.0,1013,4152,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7834,4,19.5,31.4,0.013333333333333334,1.6791666666666667,99.0,1013,3729,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7834,4,20.34,32.61,0.006666666666666667,1.4874999999999998,94.0,1013,3874,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7834,1,20.15,33.74,0.04,1.3208333333333333,77.0,1013,3996,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7834,3,20.63,34.49,0.08,1.4333333333333333,75.0,1013,4051,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7834,3,22.04,35.14,0.04666666666666667,1.3625,71.0,1013,4093,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7834,3,22.06,35.41,0.02666666666666667,1.2458333333333331,106.0,1013,4142,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7834,1,21.86,35.55,0.12666666666666665,1.0666666666666667,98.0,1013,4136,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7835,3,17.98,31.36,0.02,0.5291666666666668,231.0,1013,3818,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7835,3,19.43,32.38,0.0,0.4625,234.0,1013,3927,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7835,3,19.94,33.24,0.016666666666666666,0.3125,228.0,1013,4025,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7835,4,20.56,33.43,0.07333333333333333,0.4083333333333333,238.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7835,3,21.17,34.04,0.08333333333333333,0.6208333333333333,256.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7835,3,21.65,34.83,0.05333333333333334,0.8666666666666666,245.0,1013,4143,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7835,3,21.05,34.99,0.10666666666666666,0.75,240.0,1013,4149,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7836,3,15.08,29.2,0.02,1.9875,264.0,1013,3939,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7836,1,15.11,29.74,0.10666666666666667,0.8708333333333333,303.0,1013,3921,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7836,1,15.82,30.16,0.2866666666666667,0.48750000000000004,72.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7836,1,16.53,30.84,0.16666666666666669,0.4875,63.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7836,1,16.74,31.62,0.18666666666666668,0.6125,340.0,1013,4141,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7836,1,17.23,32.22,0.22000000000000003,0.9708333333333332,319.0,1013,4196,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7836,1,17.83,32.28,0.2833333333333334,1.375,329.0,1013,4209,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7837,3,12.84,26.76,0.13333333333333333,1.8708333333333331,273.0,1013,3888,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7837,1,13.03,27.26,0.37333333333333335,0.8541666666666667,321.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7837,1,13.42,27.51,0.3266666666666667,0.6875,76.0,1013,3923,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7837,1,13.9,28.2,0.3933333333333333,0.6708333333333334,119.0,1013,4031,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7837,1,14.11,28.88,0.4666666666666667,0.5375,38.0,1013,4109,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7837,1,14.7,29.66,0.2866666666666667,0.9166666666666666,338.0,1013,4164,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7837,1,15.31,29.84,0.5800000000000001,1.3833333333333333,310.0,1013,4182,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7838,3,16.31,26.78,0.69,0.6412500000000001,81.0,1013,3751,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7838,4,17.18,27.57,0.67,0.75875,45.0,1013,3886,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7838,3,18.43,28.79,0.5800000000000001,0.86625,19.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7838,3,18.35,28.95,0.63,0.91625,26.0,1013,4020,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7838,3,18.95,29.59,1.3699999999999999,1.0274999999999999,35.0,1013,4055,2.0,3760.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7838,3,19.49,30.28,0.78,0.95875,21.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7838,3,19.43,30.52,1.29,0.9762500000000001,7.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7839,3,18.65,30.99,0.0,2.425,54.0,1013,3709,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7839,3,19.16,32.09,0.0,2.3083333333333336,61.0,1013,3860,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7839,1,18.93,33.31,0.0,2.020833333333333,65.0,1013,3988,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7839,3,19.61,34.05,0.04,1.8958333333333335,107.0,1013,4058,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7839,3,20.49,34.64,0.04,1.7541666666666667,72.0,1013,4104,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7839,1,20.56,35.34,0.006666666666666667,1.4375,71.0,1013,4145,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7839,1,20.88,35.2,0.16,1.375,69.0,1013,4139,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7840,3,18.15,29.43,0.27999999999999997,0.95875,130.0,1013,3837,1.9,3542.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7840,4,18.7,29.96,0.63,0.94625,282.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7840,3,18.82,30.57,0.9400000000000001,0.86375,168.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7840,3,19.68,31.1,1.4700000000000002,0.895,21.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7840,4,20.28,30.93,1.9700000000000002,0.83125,9.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7840,3,20.55,31.75,0.85,0.69625,359.0,1013,4129,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7840,1,20.21,32.15,0.7799999999999999,0.6375,349.0,1013,4132,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7841,3,16.1,30.09,0.013333333333333334,1.5125,168.0,1013,3893,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7841,3,16.72,30.96,0.07,1.4166666666666665,183.0,1013,3967,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7841,3,17.55,31.82,0.11333333333333334,1.2916666666666667,192.0,1013,4042,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7841,4,18.89,31.97,0.14666666666666667,1.1,201.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7841,3,19.76,32.54,0.12666666666666668,1.1916666666666667,212.0,1013,4097,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7841,3,19.57,33.2,0.09333333333333334,1.5416666666666665,212.0,1013,4162,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7841,1,19.26,33.47,0.11333333333333333,1.3208333333333333,210.0,1013,4180,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7842,1,15.88,29.96,0.013333333333333334,1.35,173.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7842,3,16.62,30.84,0.006666666666666667,1.2625,185.0,1013,3957,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7842,1,17.36,31.82,0.04666666666666667,1.0041666666666669,195.0,1013,4037,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7842,4,18.39,31.91,0.08,0.8541666666666667,202.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7842,3,19.16,32.5,0.09,0.9458333333333333,209.0,1013,4091,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7842,3,19.38,33.14,0.02666666666666667,1.25,209.0,1013,4156,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7842,3,18.99,33.37,0.11333333333333334,1.2166666666666668,200.0,1013,4169,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7843,3,14.03,29.31,0.0,1.6125,181.0,1013,3881,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7843,1,14.03,30.69,0.013333333333333334,1.1541666666666666,63.0,1013,3913,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7843,3,15.17,31.83,0.09333333333333334,1.0166666666666666,29.0,1013,4005,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7843,1,16.03,32.55,0.013333333333333334,1.0833333333333333,33.0,1013,4087,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7843,1,16.35,33.18,0.0,1.1291666666666664,20.0,1013,4156,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7843,1,16.52,33.66,0.006666666666666667,1.1916666666666667,27.0,1013,4230,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7843,1,17.11,33.82,0.013333333333333334,1.2625,30.0,1013,4238,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7844,3,19.44,30.88,0.023333333333333334,0.7583333333333333,175.0,1013,3774,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7844,4,21.14,31.81,0.14,0.7125,153.0,1013,3904,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7844,3,21.3,32.62,0.09666666666666666,0.6125,109.0,1013,4009,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7844,3,21.83,33.0,0.20333333333333334,0.65,85.0,1013,4043,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7844,3,22.5,33.94,0.11666666666666665,0.8291666666666666,80.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7844,3,22.78,34.6,0.023333333333333334,1.1,293.0,1013,4130,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7844,3,22.37,34.79,0.17666666666666664,1.0833333333333333,277.0,1013,4129,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7845,3,18.36,32.27,0.03333333333333333,0.7458333333333333,90.0,1013,3786,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7845,3,19.06,32.84,0.08333333333333334,0.9583333333333333,286.0,1013,3902,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7845,3,19.66,34.0,0.056666666666666664,0.9500000000000001,163.0,1013,4018,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7845,3,20.37,34.79,0.22,1.0458333333333334,149.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7845,3,20.85,35.25,0.16666666666666669,0.7875000000000001,155.0,1013,4117,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7845,1,21.28,36.02,0.09333333333333334,1.0625,242.0,1013,4174,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7845,1,21.32,35.99,0.14,0.9416666666666667,239.0,1013,4167,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7846,4,12.87,22.94,0.66,1.28625,307.0,1013,3676,4.0,3393.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7846,3,13.04,23.84,0.76,1.335,277.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7846,3,13.27,23.99,1.4200000000000002,1.2249999999999999,282.0,1013,3968,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7846,1,13.79,23.72,2.17,1.16625,281.0,1013,4019,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7846,1,14.07,24.24,2.26,1.27625,253.0,1013,4067,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7846,3,15.46,23.9,4.75,1.075,294.0,1013,4105,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7846,3,15.65,24.38,3.43,0.93375,341.0,1013,4081,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7847,1,15.69,29.35,0.006666666666666667,2.3499999999999996,159.0,1013,3869,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7847,3,16.34,30.37,0.0,2.154166666666667,160.0,1013,3951,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7847,3,16.78,31.49,0.013333333333333334,1.8624999999999998,157.0,1013,4036,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7847,4,17.26,31.74,0.05333333333333334,1.6708333333333334,155.0,1013,4061,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7847,3,17.94,32.29,0.09666666666666666,1.9041666666666666,161.0,1013,4103,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7847,3,18.62,32.53,0.12000000000000001,2.441666666666667,167.0,1013,4164,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7847,1,18.55,32.91,0.08,2.125,167.0,1013,4181,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7848,3,16.16,26.91,0.53,0.825,282.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7848,3,16.1,26.99,1.05,0.7775,248.0,1013,3977,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7848,4,17.43,27.25,1.1800000000000002,0.66125,249.0,1013,4044,1.3,3736.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7848,3,18.16,26.69,2.5,0.605,249.0,1013,4062,1.5,3759.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7848,3,18.21,27.22,1.8399999999999999,0.67,261.0,1013,4115,2.1,3810.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7848,3,18.08,29.27,0.86,0.95875,248.0,1013,4180,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7848,1,18.0,28.82,1.03,0.9537500000000001,269.0,1013,4207,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7849,3,15.21,25.92,1.02,0.655,168.0,1013,3757,1.4,3465.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7849,4,15.96,27.17,0.85,0.84625,344.0,1013,3886,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7849,3,16.97,28.42,1.2400000000000002,0.9425000000000001,342.0,1013,3988,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7849,3,17.59,27.67,1.63,0.90125,346.0,1013,4013,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7849,4,18.16,27.68,3.17,0.9075,350.0,1013,4050,1.3,3756.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7849,3,18.65,28.9,2.1299999999999994,0.9199999999999999,341.0,1013,4079,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7849,3,18.22,30.49,1.99,0.9875,335.0,1013,4071,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7850,4,11.1,23.19,1.12,1.14875,317.0,1013,3540,2.7,3211.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7850,4,11.79,24.19,1.02,1.1287500000000001,309.0,1013,3748,2.5,3457.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7850,3,12.17,24.14,2.7199999999999998,0.9450000000000001,315.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7850,3,13.14,22.91,3.6799999999999997,0.8475,325.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7850,3,13.24,22.71,4.64,0.8549999999999999,304.0,1013,4048,2.3,3745.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7850,4,14.16,22.64,8.11,0.79125,305.0,1013,4073,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7850,3,14.36,24.09,4.45,0.90375,355.0,1013,4026,2.6,3732.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7851,3,7.92,20.28,0.35000000000000003,1.18,352.0,1013,3594,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7851,3,9.95,21.05,0.55,1.0374999999999999,262.0,1013,3783,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7851,3,10.61,20.48,2.33,0.875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7851,3,11.54,20.25,3.65,0.84875,312.0,1013,3995,1.7,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7851,3,11.81,19.81,3.4099999999999997,0.8875,276.0,1013,4048,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7851,4,13.79,19.57,8.58,0.6975,289.0,1013,4074,2.3,3770.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7851,3,12.71,20.53,4.16,0.89625,3.0,1013,4033,2.1,3727.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7852,3,14.5,24.79,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7852,3,15.67,25.76,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7852,3,16.28,26.34,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7852,1,16.78,26.3,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7852,1,17.1,26.29,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7852,3,17.62,25.57,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7852,3,17.59,26.34,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7853,4,19.46,29.29,0.006666666666666667,1.9333333333333333,46.0,1013,3685,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7853,4,19.56,30.4,0.0033333333333333335,1.7541666666666669,57.0,1013,3842,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7853,1,19.18,31.83,0.0033333333333333335,1.3875,115.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7853,1,19.84,32.66,0.01,1.2875,58.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7853,3,20.59,33.37,0.05333333333333333,1.2166666666666668,43.0,1013,4094,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7853,3,20.99,33.94,0.07666666666666667,1.1833333333333333,50.0,1013,4141,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7853,3,21.62,33.85,0.4,1.0250000000000001,20.0,1013,4118,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7854,3,15.47,24.94,0.7466666666666667,1.25,262.0,1013,3731,2.7,3444.229166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7854,4,16.34,26.09,0.31333333333333335,1.2666666666666666,283.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7854,1,16.84,26.77,0.4066666666666666,1.1791666666666667,290.0,1013,3993,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7854,1,17.33,27.9,0.37000000000000005,1.1541666666666668,319.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7854,3,17.73,28.45,0.41999999999999993,1.2416666666666667,316.0,1013,4074,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7854,3,18.04,28.85,0.38,1.35,310.0,1013,4124,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7854,1,18.18,29.08,0.4866666666666667,1.075,343.0,1013,4110,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7855,4,13.95,24.65,0.7699999999999999,1.0587499999999999,306.0,1013,3683,3.8,3405.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7855,3,13.97,25.58,0.8200000000000001,1.17125,272.0,1013,3843,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7855,3,14.17,25.87,1.37,1.04875,310.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7855,1,14.72,25.61,2.17,0.89625,281.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7855,1,14.93,26.22,2.2399999999999998,1.03375,261.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7855,3,16.24,25.99,4.45,0.9450000000000001,256.0,1013,4109,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7855,3,16.58,26.36,3.21,0.8049999999999999,327.0,1013,4086,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7856,3,18.0,30.89,0.4466666666666666,0.7625,56.0,1013,3806,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7856,3,19.14,31.74,0.2933333333333334,0.6791666666666667,120.0,1013,3921,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7856,3,19.75,32.9,0.19333333333333333,0.6333333333333333,104.0,1013,4025,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7856,3,20.43,32.95,0.24333333333333335,0.7208333333333333,55.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7856,3,21.09,33.87,0.37,0.6541666666666667,21.0,1013,4098,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7856,3,20.33,34.72,0.09333333333333334,0.775,241.0,1013,4159,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7856,3,20.42,34.82,0.15666666666666665,0.7291666666666667,255.0,1013,4163,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7857,4,19.11,30.49,0.47000000000000003,0.81,2.0,1013,3918,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7857,4,18.28,30.72,1.01,0.67625,334.0,1013,3982,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7857,3,19.34,31.88,2.7399999999999998,0.675,332.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7857,4,20.38,31.07,1.9200000000000002,0.62375,301.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7857,3,20.37,31.23,1.97,0.77,299.0,1013,4096,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7857,3,20.27,32.61,1.79,0.72875,289.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7857,3,20.47,32.71,1.2,0.6287499999999999,304.0,1013,4178,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7858,4,19.2,28.67,0.0,2.25,48.0,1013,3683,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7858,4,19.22,29.7,0.0,2.05,60.0,1013,3840,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7858,1,19.0,31.22,0.0,1.7541666666666664,132.0,1013,3974,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7858,1,19.65,32.1,0.0,1.5999999999999999,61.0,1013,4047,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7858,3,20.41,32.84,0.006666666666666667,1.4958333333333333,62.0,1013,4096,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7858,3,20.74,33.51,0.0,1.4375,61.0,1013,4143,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7858,3,21.48,33.49,0.25,1.3166666666666664,39.0,1013,4121,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7859,4,19.43,29.07,0.0,2.1083333333333334,47.0,1013,3683,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7859,4,19.48,30.15,0.0,1.9166666666666665,59.0,1013,3841,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7859,1,19.15,31.63,0.0,1.6083333333333332,116.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7859,1,19.83,32.51,0.0,1.45,60.0,1013,4046,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7859,3,20.59,33.27,0.0,1.3541666666666667,49.0,1013,4095,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7859,3,20.95,33.87,0.0,1.275,55.0,1013,4142,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7859,3,21.67,33.82,0.3333333333333333,1.1875,23.0,1013,4119,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7860,1,16.75,31.42,0.0033333333333333335,1.1166666666666667,175.0,1013,3852,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7860,3,17.75,32.38,0.0033333333333333335,1.2083333333333335,184.0,1013,3945,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7860,3,18.29,33.36,0.006666666666666667,1.1333333333333333,177.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7860,4,18.8,33.38,0.03666666666666667,1.1875,189.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7860,3,19.45,34.14,0.10666666666666666,1.3666666666666667,194.0,1013,4094,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7860,3,19.82,34.66,0.05333333333333334,1.7791666666666666,196.0,1013,4157,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7860,3,19.66,34.99,0.04,1.5125,194.0,1013,4171,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7861,4,16.25,26.55,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7861,3,16.78,27.37,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7861,3,17.06,27.34,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7861,1,17.7,26.98,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7861,1,18.16,27.47,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7861,3,19.25,26.96,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7861,3,19.16,27.65,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7862,3,18.96,31.52,0.013333333333333334,2.2874999999999996,61.0,1013,3723,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7862,3,19.46,32.62,0.0,2.1291666666666664,67.0,1013,3869,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7862,1,19.28,33.73,0.0,1.8833333333333335,71.0,1013,3995,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7862,3,19.86,34.46,0.06666666666666667,1.8833333333333333,75.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7862,3,21.12,35.06,0.02666666666666667,1.7125,76.0,1013,4102,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7862,1,21.01,35.68,0.01,1.2041666666666666,76.0,1013,4147,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7862,1,21.21,35.6,0.12,1.2750000000000001,74.0,1013,4144,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7863,1,14.48,28.15,0.05333333333333334,1.6291666666666667,270.0,1013,3837,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7863,3,15.01,29.32,0.03333333333333333,1.3583333333333334,289.0,1013,3933,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7863,1,15.45,30.43,0.060000000000000005,1.3166666666666669,314.0,1013,4032,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7863,1,16.13,31.21,0.04,1.3125,324.0,1013,4082,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7863,3,16.37,31.67,0.03333333333333333,1.3833333333333333,320.0,1013,4141,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7863,1,16.63,31.93,0.02666666666666667,1.6875,305.0,1013,4202,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7863,1,16.95,32.13,0.05333333333333334,1.6250000000000002,296.0,1013,4201,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7864,3,17.46,31.87,0.0033333333333333335,0.95,206.0,1013,3844,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7864,3,18.49,32.85,0.0,0.9875,212.0,1013,3941,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7864,3,19.24,33.75,0.006666666666666667,0.8541666666666667,212.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7864,4,19.77,33.75,0.04666666666666667,0.8,216.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7864,3,20.36,34.47,0.06666666666666667,1.0041666666666667,206.0,1013,4087,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7864,3,20.77,35.14,0.06666666666666667,1.3208333333333333,210.0,1013,4151,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7864,3,20.41,35.38,0.08666666666666667,1.0583333333333331,212.0,1013,4162,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7865,3,18.16,28.3,0.4866666666666667,0.9458333333333333,148.0,1013,3732,2.4,3436.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7865,3,18.83,29.93,0.17333333333333334,1.0625,228.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7865,1,19.37,30.74,0.30666666666666664,1.0333333333333334,124.0,1013,3996,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7865,1,19.97,31.81,0.21666666666666667,1.0083333333333333,99.0,1013,4040,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7865,3,20.8,32.32,0.2966666666666667,0.9999999999999999,87.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7865,3,20.74,32.68,0.24666666666666667,1.2125,292.0,1013,4130,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7865,3,20.73,32.97,0.2733333333333333,1.0291666666666668,310.0,1013,4119,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7866,3,18.08,30.84,0.0,1.2958333333333334,224.0,1013,3831,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7866,1,18.0,30.93,0.0,1.1,274.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7866,1,18.06,31.27,0.0,1.6125,327.0,1013,3992,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7866,1,17.77,32.08,0.0,1.5208333333333333,20.0,1013,4093,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7866,1,18.6,32.83,0.0,1.3625,321.0,1013,4173,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7866,1,19.27,33.57,0.0,1.6500000000000001,320.0,1013,4220,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7866,1,19.75,33.97,0.0,2.0458333333333334,316.0,1013,4217,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7867,1,14.8,26.78,0.3866666666666666,1.2333333333333334,276.0,1013,3783,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7867,1,15.4,27.23,0.43333333333333335,1.1625,295.0,1013,3822,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7867,3,16.09,27.92,0.49333333333333346,1.1458333333333333,294.0,1013,3938,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7867,1,16.83,28.63,0.43999999999999995,1.1416666666666666,294.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7867,1,17.61,29.28,0.5133333333333333,1.1083333333333334,298.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7867,1,18.32,30.14,0.2833333333333333,1.0958333333333334,282.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7867,1,18.26,30.24,0.3,1.3458333333333334,284.0,1013,4173,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7868,1,12.94,26.7,0.4,0.9,245.0,1013,3828,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7868,3,13.44,27.71,0.22333333333333333,0.6083333333333334,293.0,1013,3928,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7868,1,14.27,28.63,0.25666666666666665,0.6083333333333333,77.0,1013,4026,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7868,1,15.25,29.22,0.26666666666666666,0.7124999999999999,38.0,1013,4074,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7868,3,15.46,29.72,0.19333333333333333,0.7374999999999999,197.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7868,1,14.96,30.04,0.15333333333333332,0.9666666666666668,287.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7868,1,15.22,30.3,0.25333333333333335,0.8416666666666667,279.0,1013,4191,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7869,3,18.94,30.61,0.016666666666666666,0.6416666666666666,236.0,1013,3787,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7869,4,20.89,31.45,0.17333333333333334,0.6791666666666667,266.0,1013,3909,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7869,3,21.38,32.07,0.27,0.6958333333333333,2.0,1013,4011,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7869,3,21.66,32.9,0.17666666666666667,0.7083333333333334,343.0,1013,4038,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7869,4,22.4,33.1,0.45333333333333337,0.8958333333333334,356.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7869,3,22.83,33.92,0.16333333333333336,0.9208333333333334,322.0,1013,4125,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7869,3,22.42,34.38,0.18666666666666668,0.9999999999999999,295.0,1013,4123,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7870,3,17.95,28.55,0.20666666666666667,0.775,182.0,1013,3748,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7870,4,19.04,29.48,0.18666666666666665,0.7291666666666666,241.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7870,3,19.58,30.26,0.2866666666666667,0.6625,355.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7870,1,19.88,30.86,0.2633333333333333,0.6541666666666667,228.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7870,3,20.39,31.18,0.5666666666666665,0.7583333333333333,33.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7870,3,20.87,32.26,0.15666666666666668,0.9791666666666667,339.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7870,3,21.01,32.37,0.6033333333333334,0.9208333333333333,321.0,1013,4106,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7871,3,14.91,25.32,1.18,1.53375,308.0,1013,3713,3.3,3415.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7871,3,16.35,26.24,0.78,1.4837500000000001,297.0,1013,3866,3.0,3574.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7871,1,16.89,26.73,0.88,1.37375,283.0,1013,3980,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7871,1,17.32,26.94,0.9800000000000001,1.3625,245.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7871,3,17.57,27.38,1.0899999999999999,1.40375,278.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7871,3,18.09,27.55,1.47,1.2487499999999998,287.0,1013,4106,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7871,1,18.23,28.13,1.62,1.0462500000000001,339.0,1013,4088,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7872,3,17.52,28.23,0.42333333333333334,0.9833333333333333,299.0,1013,3741,2.1,3448.3958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7872,4,18.52,29.15,0.3,1.0708333333333333,309.0,1013,3885,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7872,3,19.09,29.9,0.38333333333333336,1.0041666666666667,347.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7872,1,19.5,30.59,0.29000000000000004,0.9958333333333333,5.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7872,3,19.94,30.96,0.5966666666666667,0.9625,18.0,1013,4065,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7872,3,20.44,31.88,0.31999999999999995,1.1958333333333333,336.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7872,1,20.78,32.09,0.7366666666666667,1.1,335.0,1013,4104,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7873,3,17.36,29.27,0.25,0.7962499999999999,275.0,1013,3819,1.6,3528.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7873,4,18.07,29.84,0.74,0.97875,345.0,1013,3930,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7873,3,18.23,30.65,0.93,1.05375,360.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7873,3,18.97,31.22,1.35,1.0212500000000002,166.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7873,4,19.77,31.57,2.1699999999999995,0.9874999999999999,10.0,1013,4071,1.8,3774.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7873,3,20.13,31.78,0.7799999999999999,0.84125,359.0,1013,4125,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7873,1,19.62,32.06,0.76,0.8125,335.0,1013,4125,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7874,4,19.0,28.59,0.07666666666666667,1.3250000000000002,38.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7874,4,18.98,29.8,0.023333333333333334,1.0625,29.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7874,1,18.81,31.12,0.02,0.8916666666666666,349.0,1013,3971,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7874,1,19.48,31.88,0.03666666666666667,0.7875,340.0,1013,4039,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7874,3,20.18,32.33,0.36333333333333334,0.7625,335.0,1013,4089,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7874,3,20.57,32.92,0.62,0.7333333333333334,339.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7874,3,21.2,32.97,0.78,0.7416666666666666,355.0,1013,4108,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7875,3,17.42,30.22,0.0,1.8291666666666668,244.0,1013,3921,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7875,1,17.0,31.42,0.0,1.7291666666666665,40.0,1013,3918,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7875,1,17.73,32.48,0.0,1.7666666666666666,40.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7875,1,18.58,33.17,0.006666666666666667,1.8083333333333336,246.0,1013,4060,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7875,1,19.04,33.71,0.0,1.7625,63.0,1013,4153,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7875,1,19.23,33.8,0.0,1.875,61.0,1013,4210,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7875,1,19.85,33.57,0.0,1.8416666666666668,221.0,1013,4230,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7876,3,14.01,26.23,0.41,1.5412500000000002,332.0,1013,3677,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7876,4,15.76,27.01,0.41,1.30375,326.0,1013,3830,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7876,3,16.29,27.49,0.8,1.23375,324.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7876,3,16.65,27.17,1.21,1.1125,332.0,1013,3982,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7876,4,17.2,26.49,2.54,1.1075,291.0,1013,4016,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7876,3,18.52,26.76,2.82,0.9462499999999999,318.0,1013,4052,3.1,3746.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7876,1,17.6,27.59,1.81,1.16625,15.0,1013,4038,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7877,3,17.59,28.36,0.5333333333333334,1.125,350.0,1013,3740,2.1,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7877,4,18.63,29.37,0.27666666666666667,1.2416666666666667,308.0,1013,3885,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7877,3,19.16,30.09,0.4,1.1541666666666668,340.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7877,1,19.63,30.91,0.33,1.125,351.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7877,3,20.13,31.47,0.54,1.0958333333333332,358.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7877,3,20.55,32.15,0.2833333333333333,1.3583333333333334,330.0,1013,4119,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7877,1,20.88,32.43,0.7733333333333333,1.1958333333333333,236.0,1013,4107,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7878,3,14.92,28.48,0.49,1.4212500000000001,318.0,1013,3683,3.6,3352.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7878,4,16.75,29.04,0.65,1.2537500000000001,302.0,1013,3839,3.5,3539.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7878,3,17.37,29.03,1.5400000000000003,1.1912500000000001,292.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7878,1,17.72,28.74,2.35,1.1949999999999998,287.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7878,1,18.08,28.04,3.32,1.2400000000000002,271.0,1013,4037,3.6,3735.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7878,3,19.01,27.15,4.61,0.90875,285.0,1013,4075,2.6,3770.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7878,3,18.43,28.39,3.33,0.9087500000000002,348.0,1013,4056,2.7,3761.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7879,3,18.58,30.9,0.0,2.4833333333333334,54.0,1013,3708,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7879,3,19.1,32.0,0.0,2.325,60.0,1013,3859,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7879,1,18.92,33.24,0.0,2.0708333333333333,65.0,1013,3988,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7879,3,19.61,33.97,0.04,1.9166666666666665,70.0,1013,4058,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7879,3,20.43,34.55,0.02666666666666667,1.7833333333333334,73.0,1013,4105,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7879,1,20.49,35.28,0.006666666666666667,1.3833333333333333,72.0,1013,4146,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7879,1,20.85,35.13,0.15333333333333335,1.4291666666666667,69.0,1013,4139,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7880,3,17.42,24.98,0.14,1.8416666666666668,7.0,1013,3915,2.8,3619.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7880,3,17.38,25.71,0.07333333333333333,1.6791666666666667,358.0,1013,3978,2.8,3684.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7880,3,17.96,26.89,0.06,1.5666666666666667,355.0,1013,4049,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7880,3,17.89,27.85,0.10666666666666667,1.5166666666666666,340.0,1013,4085,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7880,1,18.14,28.31,0.12666666666666668,1.6,335.0,1013,4147,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7880,1,18.19,28.57,0.016666666666666666,1.6583333333333334,339.0,1013,4202,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7880,1,18.63,28.82,0.05,1.6291666666666667,342.0,1013,4229,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7881,3,17.8,28.17,0.39999999999999997,0.7037499999999999,101.0,1013,3755,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7881,4,18.81,28.97,0.49,0.75,79.0,1013,3891,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7881,3,19.95,29.93,0.27,0.89625,29.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7881,3,19.72,30.64,0.35000000000000003,0.9375,16.0,1013,4027,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7881,3,20.25,30.89,0.9299999999999998,1.0662500000000001,24.0,1013,4060,1.9,3765.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7881,3,20.82,31.86,0.44999999999999996,0.9375,11.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7881,3,20.9,31.74,0.8200000000000001,0.9375,345.0,1013,4093,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7882,3,16.56,28.61,0.6900000000000001,0.9075,302.0,1013,3694,2.4,3395.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7882,3,16.76,29.75,0.65,1.0162499999999999,268.0,1013,3851,2.4,3549.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7882,3,17.02,30.42,0.8300000000000001,0.86875,275.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7882,1,17.73,30.28,1.54,0.7537499999999999,314.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7882,3,17.99,30.94,1.73,0.8825,224.0,1013,4075,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7882,3,18.7,30.6,3.07,0.81625,269.0,1013,4115,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7882,3,19.01,31.24,2.21,0.75875,333.0,1013,4092,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7883,3,16.02,29.72,0.23999999999999996,1.2291666666666667,290.0,1013,3870,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7883,1,15.75,31.06,0.3433333333333334,0.9083333333333333,331.0,1013,3875,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7883,3,16.62,31.95,0.33333333333333337,0.7833333333333333,42.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7883,3,17.86,32.33,0.61,0.825,346.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7883,3,18.93,33.29,0.5800000000000001,0.8583333333333333,328.0,1013,4105,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7883,3,19.36,33.59,0.5833333333333333,1.025,336.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7883,1,19.01,34.14,0.36,1.1708333333333334,343.0,1013,4197,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7884,3,17.29,29.25,0.0,1.9375,236.0,1013,3922,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7884,1,16.87,30.37,0.0,1.9208333333333334,51.0,1013,3919,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7884,1,17.63,31.37,0.0,1.9541666666666668,246.0,1013,3995,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7884,1,18.42,32.04,0.0,1.975,247.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7884,1,18.85,32.5,0.0,1.9416666666666667,61.0,1013,4154,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7884,1,19.03,32.55,0.0,1.9708333333333332,245.0,1013,4210,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7884,1,19.62,32.39,0.0,2.091666666666667,215.0,1013,4234,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7885,1,13.55,26.97,0.32333333333333336,0.7958333333333334,233.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7885,3,14.39,27.69,0.21333333333333332,0.5708333333333333,241.0,1013,3920,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7885,1,15.25,28.61,0.24000000000000002,0.41250000000000003,227.0,1013,4025,0.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7885,1,16.08,28.97,0.4566666666666666,0.5208333333333333,209.0,1013,4069,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7885,3,16.43,29.84,0.28,0.6541666666666666,232.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7885,1,15.99,30.27,0.2066666666666667,1.1,245.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7885,1,16.07,30.35,0.32,0.8416666666666666,239.0,1013,4178,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7886,3,18.58,32.33,0.006666666666666667,2.0791666666666666,72.0,1013,3744,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7886,3,19.09,33.39,0.006666666666666667,2.054166666666667,77.0,1013,3879,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7886,1,19.25,34.46,0.0,1.8916666666666666,79.0,1013,4002,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7886,3,19.8,35.18,0.06666666666666667,1.9458333333333333,95.0,1013,4062,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7886,3,21.22,35.65,0.09333333333333334,1.6916666666666669,84.0,1013,4103,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7886,1,20.74,36.3,0.016666666666666666,1.2125,85.0,1013,4152,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7886,3,20.93,36.34,0.08666666666666667,1.1625,84.0,1013,4150,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7887,3,14.45,24.6,1.7300000000000002,1.4175,313.0,1013,3694,3.6,3373.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7887,3,15.55,25.63,1.3900000000000001,1.3625,264.0,1013,3849,3.7,3538.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7887,3,16.17,26.24,1.86,1.25875,293.0,1013,3968,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7887,1,16.68,26.24,2.49,1.225,295.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7887,1,16.97,26.25,3.19,1.35,287.0,1013,4059,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7887,3,17.46,25.65,4.9,1.1325,287.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7887,3,17.48,26.37,4.04,0.9837500000000001,333.0,1013,4076,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7888,1,20.72,28.47,0.0,1.1416666666666666,328.0,1013,4084,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7888,1,21.49,28.77,0.0,0.7833333333333333,349.0,1013,4024,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7888,1,21.13,28.96,0.0,0.5291666666666668,350.0,1013,4055,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7888,1,21.06,29.34,0.0,0.4625,357.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7888,1,21.49,29.84,0.006666666666666667,0.7666666666666667,6.0,1013,4248,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7888,1,22.07,30.07,0.0,1.7041666666666666,340.0,1013,4314,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7888,1,22.77,30.07,0.0,2.220833333333333,342.0,1013,4310,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7889,3,15.18,28.79,0.0,2.1,157.0,1013,3895,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7889,1,14.66,30.34,0.0,1.7208333333333332,91.0,1013,3924,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7889,3,15.73,31.49,0.03333333333333333,1.6583333333333332,38.0,1013,4017,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7889,1,16.69,32.34,0.013333333333333334,1.7708333333333335,42.0,1013,4100,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7889,1,17.01,33.06,0.0,1.8083333333333333,296.0,1013,4167,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7889,1,17.38,33.52,0.0,1.9791666666666667,17.0,1013,4238,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7889,1,17.96,33.74,0.0,1.9375,47.0,1013,4248,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7890,3,20.22,27.01,0.15666666666666665,2.575,62.0,1013,4059,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7890,3,20.76,27.02,0.0,3.145833333333333,74.0,1013,4073,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7890,1,20.74,27.32,0.0,3.354166666666667,82.0,1013,4182,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7890,1,20.98,27.59,0.0,3.7416666666666663,83.0,1013,4259,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7890,1,21.42,27.75,0.0,4.241666666666667,86.0,1013,4326,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7890,1,21.95,28.71,0.0,3.716666666666667,87.0,1013,4382,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7890,1,21.95,30.38,0.0,2.0250000000000004,79.0,1013,4404,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7891,3,16.16,30.13,0.07,1.3333333333333335,137.0,1013,3890,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7891,3,16.8,30.85,0.11333333333333334,1.1166666666666667,160.0,1013,3967,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7891,3,17.56,31.78,0.17666666666666667,0.9625000000000001,335.0,1013,4041,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7891,4,18.98,32.1,0.2566666666666667,0.8374999999999999,213.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7891,3,19.56,32.33,0.2633333333333333,0.8833333333333333,255.0,1013,4093,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7891,3,19.78,33.23,0.16333333333333336,1.0958333333333332,243.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7891,1,19.35,33.51,0.18333333333333335,1.0666666666666667,233.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7892,1,13.94,29.13,0.38,1.30375,265.0,1013,3815,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7892,1,14.39,29.79,0.64,0.68375,324.0,1013,3835,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7892,3,15.62,30.21,1.24,0.57625,22.0,1013,3934,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7892,1,16.54,30.96,1.49,0.52125,10.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7892,1,17.07,31.25,1.3000000000000003,0.63,349.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7892,1,17.23,32.11,0.5700000000000001,0.9124999999999999,335.0,1013,4164,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7892,1,17.11,32.33,0.38,1.21625,312.0,1013,4186,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7893,3,17.57,31.69,0.24333333333333332,1.4083333333333332,62.0,1013,4022,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7893,3,17.77,33.01,0.05333333333333333,1.6375000000000002,148.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7893,1,18.12,33.69,0.01,1.7208333333333332,142.0,1013,4137,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7893,1,18.62,34.2,0.0,1.7666666666666668,146.0,1013,4223,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7893,1,19.31,35.15,0.0,2.0375,140.0,1013,4299,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7893,1,19.86,35.99,0.0,1.9708333333333334,139.0,1013,4349,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7893,1,19.85,36.11,0.0,1.8749999999999998,101.0,1013,4379,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7894,3,16.3,30.51,0.02666666666666667,1.0583333333333333,277.0,1013,3890,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7894,1,15.96,31.94,0.16,0.9208333333333334,325.0,1013,3897,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7894,3,16.99,32.99,0.15333333333333332,0.9000000000000001,10.0,1013,3971,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7894,1,18.14,33.64,0.15666666666666668,0.9583333333333334,3.0,1013,4037,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7894,3,19.08,34.34,0.23666666666666666,0.925,8.0,1013,4124,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7894,3,19.67,34.84,0.18333333333333335,1.0458333333333334,337.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7894,1,19.14,35.11,0.11666666666666667,1.1958333333333333,237.0,1013,4216,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7895,1,13.33,26.14,0.4600000000000001,1.2137499999999999,348.0,1013,3788,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7895,1,14.0,26.59,0.6000000000000001,0.9375,308.0,1013,3824,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7895,1,14.79,27.2,0.8400000000000001,0.875,312.0,1013,3935,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7895,1,15.62,27.9,0.8600000000000001,0.91,311.0,1013,4027,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7895,1,16.32,28.48,0.9400000000000002,0.8725,26.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7895,1,16.76,29.31,0.48,1.0025,304.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7895,1,16.61,29.5,0.4,1.26,299.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7896,3,17.15,30.18,0.3266666666666667,1.5458333333333334,275.0,1013,3791,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7896,1,16.88,30.53,0.31,1.4666666666666666,258.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7896,3,17.31,31.23,0.3566666666666667,1.3416666666666668,218.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7896,3,18.21,32.13,0.42666666666666664,1.3208333333333333,220.0,1013,4039,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7896,3,19.3,32.69,0.4633333333333334,1.3291666666666666,234.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7896,1,19.54,33.63,0.3466666666666667,1.3375,246.0,1013,4156,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7896,1,20.05,33.77,0.3433333333333333,1.4416666666666667,259.0,1013,4174,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7897,4,14.19,25.9,1.08,1.4875,350.0,1013,3519,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7897,4,15.14,26.66,0.8099999999999999,1.4837500000000001,204.0,1013,3736,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7897,4,15.47,27.05,2.4399999999999995,1.11625,297.0,1013,3900,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7897,3,16.61,26.23,3.6,0.9662499999999998,329.0,1013,3987,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7897,3,16.75,26.26,4.4,0.9875,330.0,1013,4052,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7897,3,17.18,26.21,7.279999999999999,0.755,305.0,1013,4081,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7897,3,18.18,27.93,4.96,1.245,2.0,1013,4038,2.9,3748.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7898,3,16.28,30.39,0.006666666666666667,1.7541666666666667,280.0,1013,3903,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7898,1,15.86,31.72,0.13333333333333333,1.6833333333333333,325.0,1013,3913,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7898,3,17.01,32.84,0.08,1.5958333333333332,340.0,1013,3999,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7898,1,18.08,33.68,0.06,1.6833333333333331,340.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7898,3,18.95,34.39,0.08666666666666667,1.8583333333333332,334.0,1013,4141,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7898,3,19.8,35.02,0.03,1.9291666666666667,335.0,1013,4209,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7898,1,19.14,35.1,0.05333333333333334,2.0208333333333335,332.0,1013,4243,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7899,3,17.72,31.66,0.12000000000000001,1.4958333333333331,19.0,1013,4024,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7899,3,18.25,32.9,0.026666666666666665,1.7041666666666666,158.0,1013,4019,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7899,1,18.61,33.67,0.0,1.775,134.0,1013,4146,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7899,1,19.07,34.23,0.0,1.7875,141.0,1013,4228,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7899,1,19.82,35.2,0.0,2.0500000000000003,134.0,1013,4301,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7899,1,20.41,36.01,0.0,2.0583333333333336,135.0,1013,4353,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7899,1,20.28,35.93,0.0,1.9375000000000002,106.0,1013,4381,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7900,4,18.78,27.33,0.05,1.25875,53.0,1013,3559,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7900,4,18.82,28.29,0.0,1.1875,45.0,1013,3750,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7900,3,18.7,29.52,0.0,1.1400000000000001,217.0,1013,3919,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7900,1,19.67,30.49,0.1,1.03,224.0,1013,4014,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7900,3,20.47,30.91,0.4,1.0125,41.0,1013,4075,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7900,3,21.29,30.63,1.03,0.74875,39.0,1013,4110,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7900,3,22.16,30.69,1.01,1.025,41.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7901,3,8.42,22.44,0.3400000000000001,1.5875,318.0,1013,3516,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7901,4,10.28,23.19,0.81,1.21625,319.0,1013,3736,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7901,4,10.97,22.59,2.63,0.83375,327.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7901,3,11.96,22.06,5.260000000000001,0.6062500000000001,190.0,1013,3967,1.6,3702.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7901,3,12.67,21.68,6.1000000000000005,0.6225,309.0,1013,4025,1.9,3742.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7901,4,14.42,21.59,7.04,0.7375,346.0,1013,4052,3.9,3745.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7901,3,12.31,23.71,3.5300000000000002,1.03875,357.0,1013,4004,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7902,3,20.14,29.79,0.0,1.5083333333333333,169.0,1013,4100,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7902,3,21.33,29.64,0.02,1.8166666666666667,127.0,1013,4064,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7902,3,21.92,30.1,0.006666666666666667,1.9791666666666665,120.0,1013,4101,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7902,1,21.76,30.66,0.0,1.8583333333333334,121.0,1013,4193,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7902,1,21.95,31.01,0.0,1.7708333333333335,123.0,1013,4277,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7902,1,22.29,31.44,0.0,1.8083333333333336,117.0,1013,4348,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7902,1,22.43,31.82,0.0,1.775,112.0,1013,4367,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7903,3,18.5,30.57,0.1,0.875,103.0,1013,3764,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7903,4,20.08,31.76,0.3,0.8999999999999999,105.0,1013,3896,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7903,3,20.28,32.79,0.14666666666666667,0.9083333333333333,99.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7903,3,21.04,33.46,0.04666666666666667,0.9291666666666667,98.0,1013,4049,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7903,3,22.39,34.12,0.09,0.9291666666666667,91.0,1013,4082,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7903,3,21.78,34.41,0.04666666666666667,0.8916666666666666,264.0,1013,4142,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7903,1,21.36,34.64,0.09333333333333334,0.775,337.0,1013,4138,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7904,3,18.03,31.49,0.04,0.9375,113.0,1013,4035,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7904,3,18.83,31.96,0.0,1.15,113.0,1013,4040,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7904,1,18.91,32.78,0.0,1.2458333333333336,119.0,1013,4163,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7904,1,19.07,33.28,0.0,1.3833333333333333,117.0,1013,4244,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7904,1,19.47,33.92,0.0,2.020833333333333,126.0,1013,4312,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7904,1,19.95,34.91,0.0,1.7583333333333333,128.0,1013,4367,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7904,1,20.28,35.49,0.0,1.4666666666666668,117.0,1013,4392,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7905,3,15.64,29.0,0.04666666666666667,1.1875,147.0,1013,3883,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7905,3,16.2,29.76,0.09,1.0,172.0,1013,3963,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7905,1,16.96,30.73,0.14666666666666667,0.825,95.0,1013,4040,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7905,4,18.27,30.99,0.18666666666666665,0.7333333333333333,203.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7905,3,18.88,31.22,0.26666666666666666,0.8250000000000001,310.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7905,3,19.22,32.16,0.16333333333333333,0.9875,244.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7905,1,18.74,32.4,0.1733333333333333,0.9749999999999999,226.0,1013,4167,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7906,3,18.33,30.38,0.0,2.5541666666666667,55.0,1013,3703,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7906,3,18.72,31.46,0.006666666666666667,2.3916666666666666,65.0,1013,3854,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7906,1,18.77,32.77,0.0,2.158333333333333,102.0,1013,3986,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7906,3,19.26,33.54,0.02666666666666667,2.0208333333333335,76.0,1013,4060,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7906,3,19.89,34.11,0.03333333333333333,1.8375,79.0,1013,4107,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7906,1,20.02,35.07,0.0,1.55,80.0,1013,4151,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7906,1,20.5,34.9,0.08666666666666667,1.5833333333333335,98.0,1013,4141,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7907,3,15.77,29.19,0.36,0.8137500000000001,309.0,1013,3766,1.4,3468.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7907,4,16.61,29.68,0.72,0.9612499999999999,293.0,1013,3885,1.6,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7907,3,17.43,29.88,2.42,0.98,143.0,1013,3981,1.7,3698.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7907,3,18.07,29.05,4.0,0.84125,296.0,1013,4006,1.4,3718.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7907,3,18.65,27.97,5.77,0.7675,267.0,1013,4040,1.4,3745.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7907,3,19.02,29.07,4.11,0.625,313.0,1013,4063,1.4,3778.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7907,1,18.92,30.8,2.74,0.7625,314.0,1013,4062,2.0,3780.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7908,3,18.29,28.67,0.56,1.0675,35.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7908,4,18.0,28.9,1.1800000000000002,0.90125,300.0,1013,3977,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7908,3,18.95,29.61,1.68,0.81625,278.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7908,3,19.89,29.15,2.7800000000000002,0.6499999999999999,277.0,1013,4062,1.6,3757.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7908,3,19.47,29.19,2.34,0.86625,276.0,1013,4108,1.8,3808.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7908,3,19.42,31.05,1.1700000000000002,0.88,269.0,1013,4172,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7908,3,19.96,30.89,1.6500000000000001,0.8125,281.0,1013,4194,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7909,3,16.9,30.88,0.09,1.2999999999999998,80.0,1013,3899,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7909,3,17.43,31.63,0.24666666666666665,1.0625,174.0,1013,3972,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7909,3,18.24,32.29,0.32,0.9833333333333334,211.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7909,4,19.78,32.74,0.40666666666666673,0.8374999999999999,226.0,1013,4056,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7909,3,20.33,33.11,0.44,0.95,247.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7909,3,20.33,33.94,0.22666666666666668,1.0333333333333332,242.0,1013,4160,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7909,1,20.03,34.23,0.2633333333333333,1.05,240.0,1013,4177,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7910,4,19.58,30.96,0.01,1.3666666666666667,96.0,1013,3730,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7910,4,20.39,32.09,0.0033333333333333335,1.2208333333333332,102.0,1013,3876,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7910,1,20.35,33.14,0.02,1.1375000000000002,102.0,1013,3996,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7910,3,20.76,33.93,0.07333333333333333,1.1708333333333334,102.0,1013,4049,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7910,3,22.14,34.6,0.02666666666666667,1.1625,98.0,1013,4091,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7910,3,22.14,34.84,0.02666666666666667,1.2083333333333335,114.0,1013,4142,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7910,3,21.9,35.01,0.12,0.9166666666666667,104.0,1013,4135,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7911,1,14.7,28.87,0.03333333333333333,1.2416666666666667,211.0,1013,3840,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7911,3,15.36,30.04,0.08,1.0291666666666668,113.0,1013,3938,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7911,1,16.04,31.07,0.0,0.9375,32.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7911,3,16.95,31.7,0.07666666666666667,1.0583333333333333,30.0,1013,4080,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7911,3,17.52,32.2,0.06666666666666667,1.1625,17.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7911,1,16.95,32.41,0.05333333333333334,1.3166666666666667,225.0,1013,4188,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7911,1,17.4,32.7,0.08,1.2083333333333333,198.0,1013,4190,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7912,4,19.08,29.18,0.03,1.6583333333333332,46.0,1013,3687,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7912,4,19.2,30.37,0.0033333333333333335,1.4458333333333333,55.0,1013,3844,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7912,1,18.84,31.71,0.0033333333333333335,1.1625,51.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7912,1,19.53,32.5,0.013333333333333334,1.0208333333333333,16.0,1013,4044,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7912,3,20.25,33.13,0.15333333333333332,0.9416666666666667,13.0,1013,4093,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7912,3,20.66,33.69,0.27999999999999997,0.9083333333333332,17.0,1013,4140,3.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7912,3,21.17,33.63,0.6000000000000001,0.9083333333333334,10.0,1013,4118,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7913,4,19.03,30.48,0.52,0.73875,4.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7913,4,18.36,30.53,1.13,0.705,327.0,1013,3981,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7913,3,19.42,32.0,3.5,0.65875,318.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7913,4,20.45,30.91,2.03,0.5925,316.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7913,3,20.42,30.83,1.94,0.84875,287.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7913,3,20.34,32.65,1.81,0.72,284.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7913,3,20.74,33.09,1.37,0.6837500000000001,300.0,1013,4182,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7914,3,17.4,29.55,0.0,1.6416666666666666,139.0,1013,4132,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7914,3,19.04,30.31,0.0,1.2875,86.0,1013,4098,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7914,3,19.32,31.36,0.0,1.2625000000000002,80.0,1013,4139,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7914,1,19.26,31.87,0.0,1.275,67.0,1013,4215,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7914,1,19.43,32.35,0.0,1.2999999999999998,78.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7914,1,19.86,33.22,0.006666666666666667,1.4416666666666669,43.0,1013,4363,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7914,1,20.38,34.09,0.0,1.7833333333333332,31.0,1013,4385,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7915,3,19.95,28.79,0.0,1.075,316.0,1013,4084,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7915,1,20.8,29.13,0.0,0.8666666666666666,353.0,1013,4026,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7915,1,20.38,29.35,0.0,0.6458333333333333,2.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7915,1,20.4,29.7,0.0,0.625,5.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7915,1,20.57,30.1,0.0,0.7875,355.0,1013,4247,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7915,1,21.01,30.14,0.0,1.3833333333333333,342.0,1013,4315,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7915,1,21.29,30.07,0.0,1.9541666666666666,324.0,1013,4312,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7916,3,15.68,30.86,0.0,1.5458333333333332,193.0,1013,4109,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7916,3,17.19,30.58,0.02666666666666667,1.4416666666666664,133.0,1013,4072,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7916,3,18.05,31.33,0.013333333333333334,1.5208333333333333,124.0,1013,4108,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7916,1,17.59,31.89,0.0,1.4999999999999998,118.0,1013,4193,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7916,1,17.7,32.36,0.0,1.5541666666666667,126.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7916,1,18.04,32.82,0.0,1.6999999999999997,100.0,1013,4350,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7916,1,18.24,33.25,0.0,1.7708333333333335,38.0,1013,4371,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7917,4,19.11,29.68,0.043333333333333335,1.8916666666666666,53.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7917,3,19.48,31.02,0.0,1.625,55.0,1013,3857,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7917,1,19.05,32.21,0.0,1.2791666666666666,51.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7917,3,19.75,32.94,0.02666666666666667,1.2875,34.0,1013,4051,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7917,3,20.57,33.72,0.060000000000000005,1.2458333333333333,62.0,1013,4098,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7917,3,20.88,34.26,0.06333333333333334,1.0625,48.0,1013,4142,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7917,3,21.08,34.11,0.5766666666666667,1.0499999999999998,42.0,1013,4129,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7918,3,17.13,26.17,0.5,1.475,267.0,1013,4015,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7918,3,16.68,26.37,0.42333333333333334,1.4375,245.0,1013,4004,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7918,1,16.78,27.04,0.21333333333333335,1.5416666666666665,142.0,1013,4112,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7918,1,17.28,27.68,0.0,1.725,229.0,1013,4197,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7918,1,17.69,28.32,0.04,1.9125,211.0,1013,4281,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7918,1,18.37,29.53,0.14,1.8333333333333333,224.0,1013,4335,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7918,1,19.02,30.45,0.08666666666666666,1.4333333333333333,264.0,1013,4360,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7919,3,12.7,26.12,0.26000000000000006,1.2625,261.0,1013,3816,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7919,1,12.85,26.64,0.5900000000000001,0.6499999999999999,326.0,1013,3834,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7919,3,13.65,26.98,0.9733333333333334,0.2875,98.0,1013,3925,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7919,1,14.77,27.61,1.7233333333333334,0.44999999999999996,341.0,1013,4011,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7919,1,15.49,28.35,1.32,0.55,334.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7919,1,15.85,28.92,0.9700000000000001,0.8208333333333333,342.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7919,1,15.78,29.39,0.3666666666666667,1.0708333333333333,334.0,1013,4178,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7920,3,15.03,30.15,0.0,1.3291666666666666,218.0,1013,4127,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7920,3,16.45,30.31,0.04666666666666666,1.1916666666666667,40.0,1013,4083,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7920,1,17.46,31.41,0.0,1.3833333333333333,245.0,1013,4112,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7920,1,16.93,31.86,0.0,1.3666666666666667,35.0,1013,4191,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7920,1,17.1,32.39,0.0,1.2958333333333334,39.0,1013,4275,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7920,1,17.42,33.06,0.0,1.4666666666666666,12.0,1013,4352,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7920,1,17.84,33.64,0.0,1.7916666666666665,20.0,1013,4368,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7921,1,17.9,27.81,0.0,1.7833333333333334,240.0,1013,3774,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7921,1,17.86,28.14,0.0,1.5166666666666666,189.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7921,1,18.34,28.9,0.0033333333333333335,1.4583333333333333,188.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7921,1,19.08,29.7,0.01,1.4791666666666665,193.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7921,1,19.77,30.42,0.006666666666666667,1.4666666666666666,192.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7921,1,20.24,31.24,0.013333333333333334,1.5,203.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7921,1,20.64,31.37,0.0,1.6083333333333334,221.0,1013,4186,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7922,1,16.13,30.61,0.0,1.7083333333333333,168.0,1013,3862,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7922,3,16.97,31.58,0.0,1.6708333333333334,172.0,1013,3949,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7922,3,17.46,32.63,0.0,1.5458333333333334,172.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7922,4,17.97,32.74,0.04666666666666667,1.4625,172.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7922,3,18.67,33.41,0.07666666666666667,1.6416666666666666,183.0,1013,4097,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7922,3,19.17,33.79,0.06666666666666667,2.145833333333333,181.0,1013,4160,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7922,3,19.09,34.17,0.02666666666666667,1.8,179.0,1013,4176,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7923,1,17.0,28.88,0.0,1.6583333333333332,280.0,1013,3768,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7923,1,17.11,29.32,0.01,1.4916666666666667,206.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7923,1,17.74,30.14,0.006666666666666667,1.4625,184.0,1013,3952,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7923,3,18.38,30.96,0.023333333333333334,1.4625000000000001,191.0,1013,4051,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7923,1,18.9,31.71,0.05333333333333333,1.4291666666666667,206.0,1013,4106,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7923,1,19.64,32.53,0.05333333333333333,1.4375,215.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7923,1,19.85,32.56,0.006666666666666667,1.5499999999999998,254.0,1013,4178,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7924,3,15.43,29.79,0.013333333333333334,2.7041666666666666,246.0,1013,3890,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7924,1,14.11,30.83,0.02666666666666667,1.3291666666666666,259.0,1013,3879,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7924,1,14.87,31.6,0.006666666666666667,0.9500000000000001,35.0,1013,3930,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7924,1,15.78,32.27,0.05333333333333334,1.075,105.0,1013,4019,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7924,1,16.24,32.98,0.13333333333333333,1.075,272.0,1013,4105,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7924,1,17.02,33.5,0.1,1.5916666666666663,288.0,1013,4178,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7924,3,18.14,33.46,0.27,1.9583333333333333,264.0,1013,4192,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7925,3,18.41,33.23,0.06333333333333334,1.5041666666666667,357.0,1013,4031,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7925,3,19.19,33.78,0.03,1.65,126.0,1013,4028,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7925,1,19.4,34.7,0.0,1.7541666666666667,110.0,1013,4152,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7925,1,19.69,35.22,0.0,1.8291666666666666,110.0,1013,4232,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7925,1,20.17,35.98,0.0,2.333333333333333,111.0,1013,4305,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7925,1,20.7,36.92,0.0,2.175,114.0,1013,4359,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7925,1,20.81,37.34,0.0,1.9583333333333333,11.0,1013,4385,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7926,3,18.25,31.33,0.0,2.395833333333333,84.0,1013,3716,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7926,3,18.74,32.4,0.006666666666666667,2.291666666666667,68.0,1013,3862,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7926,1,18.82,33.6,0.0,2.0166666666666666,75.0,1013,3992,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7926,3,19.42,34.31,0.07333333333333333,2.0083333333333333,81.0,1013,4063,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7926,3,20.13,34.79,0.04666666666666667,1.7583333333333333,83.0,1013,4108,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7926,1,20.19,35.66,0.0,1.3541666666666665,84.0,1013,4151,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7926,1,20.6,35.54,0.08,1.4458333333333333,80.0,1013,4146,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7927,3,18.66,31.88,0.17333333333333334,1.0666666666666667,181.0,1013,4043,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7927,3,19.09,32.55,0.07333333333333333,1.3958333333333333,82.0,1013,4055,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7927,1,19.3,33.39,0.013333333333333334,1.6791666666666667,89.0,1013,4175,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7927,1,19.48,33.79,0.0,2.154166666666667,91.0,1013,4254,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7927,1,19.87,34.49,0.0,2.6333333333333333,135.0,1013,4320,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7927,1,20.5,35.56,0.0,2.1125,96.0,1013,4376,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7927,1,20.83,36.17,0.0,1.5458333333333332,82.0,1013,4399,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7928,3,16.1,29.7,0.04,1.1166666666666667,145.0,1013,3878,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7928,3,16.71,30.46,0.10999999999999999,0.8791666666666667,166.0,1013,3960,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7928,1,17.49,31.43,0.1766666666666667,0.6958333333333333,88.0,1013,4038,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7928,4,18.72,31.69,0.2,0.7041666666666666,80.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7928,3,19.38,31.79,0.33999999999999997,0.675,299.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7928,3,19.79,32.87,0.19666666666666666,0.8416666666666667,260.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7928,3,19.24,33.1,0.18666666666666668,0.8374999999999999,230.0,1013,4163,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7929,3,9.85,24.51,0.35,0.7875000000000001,272.0,1013,3566,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7929,4,11.84,25.52,0.69,0.68375,330.0,1013,3764,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7929,3,12.67,24.94,2.4699999999999998,0.64375,324.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7929,3,13.85,24.87,4.199999999999999,0.63375,333.0,1013,3984,1.9,3712.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7929,3,14.34,24.2,5.5200000000000005,0.595,226.0,1013,4036,1.7,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7929,4,16.81,23.54,8.66,0.7037500000000001,323.0,1013,4056,2.3,3750.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7929,3,14.53,25.52,3.8699999999999997,1.0025,18.0,1013,4013,2.4,3718.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7930,3,17.85,30.34,0.14,0.885,158.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7930,4,18.51,31.04,0.38,0.875,47.0,1013,3942,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7930,3,18.85,31.74,0.5800000000000001,0.8812500000000001,32.0,1013,4028,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7930,3,19.78,32.4,0.77,0.94375,28.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7930,4,20.5,32.5,1.02,0.9500000000000001,19.0,1013,4077,1.5,3782.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7930,3,20.94,33.22,0.24000000000000002,0.7424999999999999,24.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7930,1,20.37,33.56,0.29000000000000004,0.62375,18.0,1013,4140,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7931,4,18.33,29.86,0.4,0.9525,352.0,1013,3911,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7931,4,18.3,29.99,0.74,0.9412499999999999,325.0,1013,3978,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7931,3,18.78,31.06,2.08,0.89625,137.0,1013,4041,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7931,4,19.7,30.32,2.4499999999999997,0.7775000000000001,311.0,1013,4048,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7931,3,20.0,30.32,2.6500000000000004,0.8587499999999999,311.0,1013,4085,1.3,3796.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7931,3,19.72,31.34,2.05,0.9874999999999999,308.0,1013,4144,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7931,1,19.77,31.75,1.55,1.03625,306.0,1013,4163,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7932,3,18.2,26.83,0.21666666666666667,1.7541666666666667,1.0,1013,3911,2.6,3615.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7932,3,18.45,27.68,0.16333333333333333,1.55,347.0,1013,3975,2.8,3681.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7932,3,19.3,29.0,0.11666666666666667,1.4958333333333336,343.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7932,3,19.32,30.05,0.24,1.4416666666666669,333.0,1013,4080,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7932,1,19.73,30.5,0.27,1.5250000000000001,328.0,1013,4140,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7932,1,19.63,30.75,0.06333333333333334,1.5666666666666667,331.0,1013,4197,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7932,1,19.98,30.95,0.11,1.5583333333333336,338.0,1013,4223,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7933,3,17.84,31.83,0.02,0.675,228.0,1013,3822,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7933,3,19.34,32.85,0.006666666666666667,0.5666666666666668,229.0,1013,3929,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7933,3,19.7,33.77,0.03666666666666667,0.5625,244.0,1013,4027,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7933,4,20.42,33.82,0.06666666666666667,0.5666666666666667,248.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7933,3,20.76,34.56,0.09,0.8541666666666667,234.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7933,3,21.19,35.29,0.02666666666666667,1.1916666666666667,237.0,1013,4148,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7933,3,20.7,35.49,0.08,0.9666666666666667,239.0,1013,4156,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7934,3,17.41,30.6,0.15666666666666665,1.2041666666666666,110.0,1013,3902,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7934,3,17.6,31.24,0.4666666666666667,0.9083333333333333,168.0,1013,3974,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7934,3,18.39,31.84,0.5433333333333332,0.9083333333333333,313.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7934,4,19.95,32.4,0.6633333333333333,0.8166666666666667,244.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7934,3,20.44,32.62,0.7633333333333334,0.8291666666666667,284.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7934,3,20.51,33.45,0.5433333333333333,0.8541666666666667,256.0,1013,4158,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7934,1,20.2,33.65,0.49,0.8458333333333334,258.0,1013,4176,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7935,3,14.76,28.17,0.13999999999999999,2.9583333333333335,249.0,1013,3871,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7935,1,13.41,29.3,0.19999999999999998,1.2291666666666665,250.0,1013,3866,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7935,1,14.16,30.02,0.03333333333333333,0.8458333333333333,49.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7935,1,14.98,30.74,0.19333333333333333,0.8333333333333333,25.0,1013,4032,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7935,1,15.52,31.42,0.19999999999999998,0.9083333333333333,353.0,1013,4104,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7935,1,16.22,31.91,0.11333333333333334,1.4833333333333334,266.0,1013,4170,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7935,1,17.38,32.02,0.26666666666666666,2.020833333333333,263.0,1013,4188,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7936,3,18.39,31.32,0.0,2.3916666666666666,58.0,1013,3716,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7936,3,18.89,32.4,0.006666666666666667,2.3000000000000003,66.0,1013,3863,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7936,1,18.88,33.59,0.006666666666666667,2.033333333333333,72.0,1013,3992,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7936,3,19.53,34.31,0.06,2.0041666666666664,77.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7936,3,20.32,34.82,0.02666666666666667,1.7958333333333334,80.0,1013,4107,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7936,1,20.33,35.61,0.0,1.3499999999999999,79.0,1013,4149,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7936,1,20.71,35.49,0.09333333333333332,1.4125,77.0,1013,4144,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7937,3,18.72,31.53,0.05333333333333333,0.7291666666666667,95.0,1013,3792,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7937,4,20.65,32.45,0.35,0.6083333333333333,100.0,1013,3913,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7937,3,20.67,33.57,0.18,0.6291666666666667,65.0,1013,4018,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7937,4,21.66,33.82,0.13333333333333333,0.6499999999999999,342.0,1013,4052,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7937,3,22.09,34.57,0.09666666666666668,0.6916666666666667,354.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7937,3,21.81,35.16,0.05333333333333334,1.0083333333333333,276.0,1013,4145,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7937,3,21.19,35.37,0.04,0.9583333333333334,276.0,1013,4147,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7938,4,19.11,28.7,0.02666666666666667,1.9041666666666668,48.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7938,4,19.14,29.8,0.0033333333333333335,1.7125,62.0,1013,3837,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7938,1,18.82,31.27,0.0033333333333333335,1.375,57.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7938,1,19.5,32.14,0.01,1.2333333333333334,24.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7938,3,20.26,32.7,0.10666666666666666,1.2,21.0,1013,4092,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7938,3,20.63,33.36,0.09666666666666666,1.1416666666666666,31.0,1013,4139,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7938,3,21.39,33.31,0.4900000000000001,1.0333333333333332,18.0,1013,4114,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7939,3,18.38,30.21,0.02,2.4875000000000003,89.0,1013,3703,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7939,3,18.71,31.21,0.02666666666666667,2.35,75.0,1013,3853,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7939,1,18.81,32.52,0.0,2.1291666666666664,80.0,1013,3987,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7939,1,19.24,33.3,0.02666666666666667,2.0541666666666667,72.0,1013,4062,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7939,3,19.84,33.83,0.05333333333333334,1.875,90.0,1013,4109,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7939,1,20.04,34.97,0.0,1.55,92.0,1013,4153,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7939,1,20.5,34.82,0.09333333333333334,1.55,88.0,1013,4143,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7940,3,17.19,27.47,0.53,1.0012500000000002,276.0,1013,3909,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7940,3,17.3,28.35,1.35,0.8475,239.0,1013,3972,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7940,3,18.21,28.89,1.71,0.8200000000000001,251.0,1013,4042,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7940,3,18.8,28.47,2.97,0.59125,256.0,1013,4061,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7940,3,18.98,29.44,1.9,0.79,260.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7940,1,18.71,30.72,0.5900000000000001,0.87,259.0,1013,4180,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7940,1,19.25,30.2,1.02,0.86,280.0,1013,4205,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7941,3,17.29,31.73,0.016666666666666666,0.8166666666666667,176.0,1013,3855,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7941,3,18.27,32.63,0.02,0.8083333333333333,126.0,1013,3947,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7941,3,19.06,33.57,0.03666666666666667,0.5708333333333333,203.0,1013,4034,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7941,4,19.9,33.64,0.09333333333333334,0.5166666666666667,210.0,1013,4050,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7941,3,20.61,34.25,0.11666666666666667,0.5499999999999999,218.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7941,3,21.05,34.99,0.07666666666666666,0.8374999999999999,206.0,1013,4150,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7941,3,20.48,35.15,0.08666666666666667,0.8583333333333334,208.0,1013,4160,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7942,3,15.95,27.36,0.03,1.7833333333333332,54.0,1013,3989,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7942,1,15.79,28.21,0.0,1.8291666666666668,73.0,1013,4007,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7942,1,16.36,28.7,0.0,1.7291666666666665,69.0,1013,4138,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7942,1,17.13,29.29,0.006666666666666667,1.6624999999999999,74.0,1013,4220,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7942,1,17.72,30.2,0.0,1.7083333333333335,94.0,1013,4292,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7942,1,18.32,30.96,0.0,1.6916666666666669,88.0,1013,4333,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7942,1,18.28,30.72,0.0,1.7875,50.0,1013,4366,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7943,3,18.92,30.37,0.48000000000000004,0.83,14.0,1013,3915,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7943,4,18.44,30.63,1.1400000000000001,0.6025,333.0,1013,3980,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7943,4,19.46,31.85,3.09,0.74625,324.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7943,4,20.52,31.08,1.9400000000000002,0.63625,278.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7943,3,20.58,31.01,1.9700000000000002,0.8200000000000001,279.0,1013,4101,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7943,3,20.46,32.7,1.6400000000000001,0.65875,275.0,1013,4163,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7943,3,20.9,33.14,1.52,0.6050000000000001,294.0,1013,4185,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7944,3,18.58,31.54,0.16666666666666666,0.9958333333333333,81.0,1013,3782,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7944,4,20.08,32.43,0.10999999999999999,0.9583333333333333,88.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7944,3,20.38,33.51,0.013333333333333334,0.8,83.0,1013,4017,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7944,3,21.13,34.1,0.07333333333333333,0.8291666666666666,71.0,1013,4057,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7944,3,21.9,34.71,0.32333333333333336,0.7416666666666667,77.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7944,3,21.48,35.19,0.006666666666666667,0.7499999999999999,234.0,1013,4155,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7944,3,21.38,35.36,0.09999999999999999,0.8125,312.0,1013,4155,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7945,3,17.99,32.89,0.15666666666666668,1.7208333333333332,53.0,1013,4017,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7945,3,17.95,34.37,0.0033333333333333335,1.8625000000000003,97.0,1013,4014,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7945,1,18.61,34.89,0.006666666666666667,1.9125,104.0,1013,4140,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7945,1,19.2,35.48,0.0033333333333333335,1.9125,124.0,1013,4224,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7945,1,19.82,36.49,0.0,2.066666666666667,129.0,1013,4297,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7945,1,20.39,37.31,0.0,2.083333333333333,120.0,1013,4346,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7945,1,20.32,37.02,0.0,2.0125,34.0,1013,4376,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7946,3,17.44,29.55,0.45333333333333337,1.3916666666666666,324.0,1013,4023,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7946,3,17.35,30.34,0.2966666666666667,1.6041666666666665,96.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7946,1,17.39,31.03,0.03,1.7333333333333334,123.0,1013,4132,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7946,1,17.85,31.5,0.0,1.9083333333333332,117.0,1013,4217,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7946,1,18.37,32.24,0.0,2.2458333333333336,117.0,1013,4297,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7946,1,18.92,33.51,0.0,1.8791666666666667,111.0,1013,4348,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7946,1,19.29,34.13,0.0,1.5708333333333333,319.0,1013,4374,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7947,3,17.08,31.22,0.02,1.4708333333333332,354.0,1013,4030,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7947,3,17.95,31.82,0.013333333333333334,1.6291666666666667,112.0,1013,4028,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7947,1,18.24,32.67,0.0,1.7416666666666667,115.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7947,1,18.52,33.24,0.0,1.6958333333333333,115.0,1013,4233,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7947,1,19.06,33.96,0.0,2.1791666666666667,118.0,1013,4305,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7947,1,19.59,34.85,0.0,2.1166666666666663,120.0,1013,4359,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7947,1,19.56,35.15,0.0,2.025,33.0,1013,4386,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7948,3,17.83,31.89,0.12,1.4875,359.0,1013,4029,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7948,3,18.48,32.46,0.043333333333333335,1.675,122.0,1013,4026,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7948,1,18.72,33.27,0.0,1.7833333333333334,113.0,1013,4148,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7948,1,19.03,33.78,0.0,1.8708333333333331,108.0,1013,4230,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7948,1,19.55,34.54,0.0,2.3583333333333334,112.0,1013,4304,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7948,1,20.07,35.51,0.0,2.1708333333333334,115.0,1013,4357,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7948,1,20.11,35.93,0.0,1.9,4.0,1013,4383,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7949,3,18.64,31.65,0.04,0.7416666666666667,142.0,1013,3799,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7949,4,20.51,32.61,0.29666666666666663,0.6416666666666666,247.0,1013,3916,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7949,3,20.53,33.7,0.13333333333333336,0.6,50.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7949,4,21.65,33.85,0.12666666666666668,0.6333333333333333,305.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7949,3,21.86,34.63,0.10333333333333333,0.6541666666666667,293.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7949,3,21.78,35.31,0.04,1.0666666666666667,266.0,1013,4146,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7949,3,21.18,35.53,0.02666666666666667,0.9624999999999999,265.0,1013,4150,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7950,3,18.37,27.57,0.14333333333333334,1.0666666666666667,219.0,1013,3724,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7950,3,18.86,28.81,0.09666666666666666,1.275,191.0,1013,3875,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7950,1,19.45,29.61,0.14333333333333334,1.1666666666666665,179.0,1013,3993,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7950,1,20.08,30.46,0.07666666666666666,1.15,119.0,1013,4039,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7950,3,20.82,31.18,0.16,1.3250000000000002,99.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7950,3,20.96,31.59,0.19666666666666666,1.375,319.0,1013,4134,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7950,1,20.99,31.71,0.16666666666666666,1.2541666666666667,288.0,1013,4121,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7951,3,18.95,30.91,0.15333333333333335,1.5541666666666667,74.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7951,3,19.67,31.66,0.0,1.875,86.0,1013,4067,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7951,1,19.74,32.33,0.006666666666666667,2.158333333333333,91.0,1013,4182,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7951,1,19.97,32.73,0.0,2.6958333333333333,93.0,1013,4260,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7951,1,20.6,33.39,0.0,3.1875,96.0,1013,4326,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7951,1,21.22,34.51,0.0,2.7583333333333337,98.0,1013,4381,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7951,1,21.21,35.3,0.0,1.7999999999999998,91.0,1013,4405,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7952,3,18.55,30.38,0.0,1.9208333333333334,279.0,1013,3939,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7952,1,18.54,30.3,0.04666666666666667,1.3208333333333333,306.0,1013,3924,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7952,1,18.89,30.77,0.09333333333333334,1.1875,289.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7952,1,19.56,31.45,0.06,1.1666666666666665,271.0,1013,4090,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7952,1,19.72,32.18,0.07333333333333333,1.1416666666666666,279.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7952,1,20.45,33.15,0.08666666666666666,1.2416666666666665,285.0,1013,4210,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7952,1,21.04,33.86,0.10666666666666667,1.4375,282.0,1013,4222,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7953,3,19.83,28.02,0.06666666666666667,1.7166666666666668,225.0,1013,4039,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7953,3,19.98,28.28,0.016666666666666666,1.7458333333333331,65.0,1013,4030,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7953,1,19.76,29.06,0.0,1.8208333333333335,36.0,1013,4148,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7953,1,19.93,29.74,0.0,1.8875,66.0,1013,4226,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7953,1,19.96,30.14,0.0,1.9958333333333333,87.0,1013,4303,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7953,1,20.49,31.37,0.0,1.8833333333333333,148.0,1013,4360,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7953,1,21.55,33.28,0.0,1.8583333333333334,240.0,1013,4385,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7954,3,18.54,29.68,0.54,0.8725,334.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7954,4,18.06,30.07,0.9300000000000002,0.7749999999999999,313.0,1013,3986,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7954,3,19.07,30.94,1.57,0.7975000000000001,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7954,4,19.84,30.01,2.48,0.6875,316.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7954,3,19.94,30.08,2.46,0.69125,306.0,1013,4088,2.2,3795.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7954,3,19.6,30.57,1.6600000000000001,0.8574999999999999,304.0,1013,4146,2.5,3863.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7954,1,19.81,30.97,1.03,0.8074999999999999,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7955,3,16.78,28.02,0.53,1.03375,326.0,1013,3919,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7955,3,16.66,27.93,0.9400000000000001,1.025,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7955,3,17.6,28.74,1.51,0.96,323.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7955,4,18.53,27.19,3.11,0.68625,310.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7955,3,18.29,27.24,3.13,0.785,309.0,1013,4085,2.2,3798.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7955,3,18.2,28.71,2.07,1.00125,308.0,1013,4143,2.6,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7955,1,18.61,29.59,1.2300000000000002,1.0587499999999999,311.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7956,3,16.13,26.1,1.4000000000000001,0.82875,316.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7956,3,16.31,26.12,1.57,0.81375,306.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7956,4,17.32,26.76,2.4999999999999996,0.72125,289.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7956,4,18.39,25.86,3.45,0.75,275.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7956,3,17.78,26.2,3.19,0.93625,281.0,1013,4097,2.7,3804.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7956,3,17.77,27.72,2.52,1.1287500000000001,284.0,1013,4156,3.4,3876.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7956,3,18.1,28.21,1.85,1.1212499999999999,296.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7957,3,17.79,27.56,0.66,0.99,318.0,1013,3925,2.4,3601.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7957,4,16.72,27.36,1.05,1.00375,124.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7957,3,17.79,28.15,1.56,0.9574999999999999,128.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7957,4,19.07,27.16,3.25,0.94625,292.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7957,3,18.06,27.47,3.28,0.9550000000000001,294.0,1013,4092,1.3,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7957,1,18.21,29.25,2.14,1.0225,292.0,1013,4150,2.5,3865.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7957,1,18.67,29.27,1.27,1.0150000000000001,301.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7958,3,16.94,26.7,0.77,0.8925000000000001,310.0,1013,3915,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7958,3,16.61,26.76,1.1600000000000001,0.8825,293.0,1013,3978,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7958,4,17.87,27.19,1.4000000000000001,0.7637499999999999,280.0,1013,4046,1.6,3738.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7958,4,18.63,26.49,2.81,0.74125,283.0,1013,4062,2.1,3759.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7958,3,18.3,26.61,2.3600000000000003,0.8037500000000001,281.0,1013,4109,2.6,3811.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7958,3,18.27,28.99,1.1600000000000001,0.9175000000000001,274.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7958,3,18.41,28.73,1.26,0.92875,286.0,1013,4198,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7959,4,19.37,29.95,0.34,0.9337500000000001,353.0,1013,3917,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7959,4,18.54,30.39,0.82,0.83,323.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7959,3,19.48,31.24,1.5599999999999998,0.765,316.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7959,4,20.36,30.75,2.0100000000000002,0.66875,309.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7959,3,20.48,31.0,1.94,0.8087500000000001,306.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7959,3,20.19,31.58,1.53,0.88875,298.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7959,1,20.25,31.66,0.8900000000000001,0.76125,304.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7960,3,17.55,30.82,0.09666666666666666,0.7458333333333333,77.0,1013,3838,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7960,3,18.62,31.57,0.23,0.725,98.0,1013,3938,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7960,3,19.26,32.31,0.26,0.7958333333333333,40.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7960,3,20.1,32.98,0.19999999999999998,0.7749999999999999,23.0,1013,4044,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7960,3,20.99,33.29,0.2866666666666667,0.8,22.0,1013,4078,1.7,3782.7291666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7960,3,21.48,34.07,0.06,0.6416666666666666,25.0,1013,4138,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7960,3,20.77,34.27,0.10666666666666667,0.6833333333333333,24.0,1013,4143,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7961,3,18.04,30.42,0.15666666666666668,1.0833333333333335,122.0,1013,3876,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7961,4,18.36,30.93,0.34,0.7875,113.0,1013,3959,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7961,3,18.81,31.89,0.5499999999999999,0.675,105.0,1013,4035,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7961,4,19.87,31.92,0.52,0.6958333333333333,14.0,1013,4046,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7961,3,20.51,31.71,0.9266666666666666,0.7,5.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7961,3,20.76,32.76,0.53,0.6625,324.0,1013,4143,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7961,1,20.2,33.28,0.5199999999999999,0.7208333333333334,269.0,1013,4154,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7962,3,18.2,29.06,0.0,1.7750000000000001,246.0,1013,3926,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7962,1,17.77,30.28,0.0,1.7125000000000001,35.0,1013,3920,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7962,1,18.39,31.27,0.0,1.7541666666666669,247.0,1013,3995,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7962,1,19.21,31.84,0.006666666666666667,1.7041666666666666,29.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7962,1,19.67,32.38,0.0,1.7041666666666668,237.0,1013,4158,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7962,1,19.87,32.5,0.0,1.7125,245.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7962,1,20.46,32.17,0.0,1.8875,231.0,1013,4233,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7963,1,16.28,30.91,0.0,1.4791666666666665,169.0,1013,3859,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7963,3,17.18,31.88,0.0,1.5166666666666668,193.0,1013,3947,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7963,3,17.68,32.89,0.0,1.3916666666666666,175.0,1013,4034,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7963,4,18.18,32.97,0.04,1.375,176.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7963,3,18.85,33.67,0.08666666666666667,1.5625,182.0,1013,4096,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7963,3,19.32,34.11,0.06666666666666667,2.0083333333333333,185.0,1013,4159,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7963,3,19.21,34.47,0.03333333333333333,1.7416666666666667,183.0,1013,4174,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7964,3,15.16,31.71,0.013333333333333334,2.058333333333333,242.0,1013,4133,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7964,3,16.52,32.12,0.09000000000000001,1.7958333333333334,334.0,1013,4082,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7964,3,17.78,32.89,0.09333333333333332,1.8249999999999997,355.0,1013,4105,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7964,1,17.12,33.34,0.0,1.8041666666666667,8.0,1013,4176,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7964,1,17.24,33.88,0.02,1.875,22.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7964,1,17.61,34.7,0.0,1.4874999999999998,14.0,1013,4348,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7964,1,18.19,35.35,0.0,1.5666666666666669,23.0,1013,4357,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7965,3,17.0,28.08,0.13333333333333333,1.2791666666666668,247.0,1013,4038,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7965,3,17.24,28.19,0.043333333333333335,1.6291666666666669,98.0,1013,4029,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7965,1,16.89,29.25,0.0,1.7291666666666667,94.0,1013,4149,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7965,1,17.2,29.79,0.0,1.8708333333333336,120.0,1013,4228,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7965,1,17.43,30.33,0.0,2.2041666666666666,112.0,1013,4304,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7965,1,18.01,31.71,0.0,1.7916666666666667,127.0,1013,4361,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7965,1,18.89,33.21,0.0,1.3291666666666666,239.0,1013,4386,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7966,3,19.47,30.46,0.09333333333333334,0.7749999999999999,181.0,1013,3764,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7966,4,20.93,31.45,0.13333333333333333,0.7416666666666667,149.0,1013,3899,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7966,3,21.32,32.26,0.18333333333333332,0.7166666666666667,88.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7966,3,21.67,32.81,0.25666666666666665,0.7916666666666666,63.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7966,3,22.24,33.55,0.4033333333333334,0.9125,12.0,1013,4070,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7966,3,22.78,34.38,0.07333333333333333,1.0833333333333335,317.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7966,3,22.64,34.57,0.27,1.0375,295.0,1013,4117,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7967,3,20.47,26.09,0.023333333333333334,1.7625000000000002,186.0,1013,4048,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7967,3,20.7,26.29,0.0,2.2125000000000004,59.0,1013,4040,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7967,1,20.62,26.78,0.0,2.3958333333333335,48.0,1013,4155,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7967,1,20.73,27.29,0.0,2.104166666666667,45.0,1013,4230,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7967,1,20.83,27.51,0.0,2.2333333333333334,92.0,1013,4308,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7967,1,21.37,28.25,0.0,1.7708333333333335,78.0,1013,4363,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7967,1,22.02,29.73,0.0,1.775,215.0,1013,4387,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7968,3,18.61,32.53,0.05333333333333333,1.4458333333333333,11.0,1013,4042,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7968,3,19.53,32.84,0.006666666666666667,1.8041666666666667,107.0,1013,4043,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7968,1,19.52,33.69,0.0,1.9625000000000001,108.0,1013,4164,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7968,1,19.77,34.19,0.0,2.158333333333333,107.0,1013,4243,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7968,1,20.18,34.55,0.0,2.6791666666666663,111.0,1013,4313,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7968,1,20.69,35.62,0.0,2.25,115.0,1013,4369,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7968,1,20.95,36.78,0.0,1.4041666666666666,103.0,1013,4392,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7969,3,18.46,31.97,0.06666666666666667,1.4291666666666667,74.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7969,3,19.36,32.17,0.0,1.9874999999999998,104.0,1013,4048,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7969,1,19.36,33.01,0.0,2.1791666666666667,106.0,1013,4167,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7969,1,19.61,33.43,0.0,2.458333333333333,135.0,1013,4245,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7969,1,20.05,33.7,0.0,3.0166666666666666,133.0,1013,4315,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7969,1,20.59,34.85,0.0,2.45,114.0,1013,4372,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7969,1,20.77,36.28,0.0,1.4416666666666664,104.0,1013,4395,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7970,4,19.32,31.04,0.31,0.9424999999999999,64.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7970,4,18.92,31.84,0.9800000000000001,0.5675,76.0,1013,3979,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7970,3,19.77,32.11,1.13,0.7224999999999999,351.0,1013,4046,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7970,4,21.26,32.45,1.1,0.61625,277.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7970,3,21.68,32.99,1.56,0.66875,305.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7970,3,21.72,33.46,1.58,0.46625,267.0,1013,4157,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7970,3,21.34,33.35,1.02,0.4625,294.0,1013,4177,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7971,3,17.52,31.1,0.04666666666666667,0.5708333333333333,173.0,1013,3837,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7971,3,18.72,31.89,0.13999999999999999,0.5208333333333334,63.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7971,3,19.43,32.7,0.12666666666666668,0.55,54.0,1013,4029,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7971,3,20.21,33.21,0.05333333333333334,0.4375,33.0,1013,4045,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7971,3,21.09,33.65,0.08666666666666667,0.49166666666666664,21.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7971,3,21.58,34.42,0.03,0.4041666666666667,172.0,1013,4140,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7971,3,20.86,34.58,0.06,0.5458333333333333,240.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7972,3,18.15,32.31,0.12999999999999998,1.675,74.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7972,3,18.4,33.79,0.01,1.7958333333333334,116.0,1013,4017,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7972,1,18.91,34.45,0.0,1.8416666666666666,132.0,1013,4143,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7972,1,19.44,35.04,0.0,1.8541666666666665,142.0,1013,4226,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7972,1,20.14,36.04,0.0,2.0250000000000004,137.0,1013,4300,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7972,1,20.7,36.86,0.0,2.0791666666666666,135.0,1013,4350,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7972,1,20.63,36.57,0.0,2.0791666666666666,69.0,1013,4379,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7973,3,11.72,25.27,0.24,1.2708333333333333,265.0,1013,3851,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7973,1,11.64,26.35,0.3933333333333333,0.8708333333333332,344.0,1013,3860,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7973,3,12.76,26.89,0.5633333333333334,0.6416666666666666,58.0,1013,3942,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7973,1,13.84,27.29,1.2633333333333332,0.7875000000000001,13.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7973,3,14.57,28.1,0.9833333333333332,0.7749999999999999,353.0,1013,4093,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7973,1,14.74,28.75,0.8666666666666667,0.9958333333333333,351.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7973,1,14.58,29.21,0.33999999999999997,1.1916666666666669,351.0,1013,4195,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7974,4,18.56,28.48,0.19,0.9375,349.0,1013,3692,2.5,3369.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7974,4,18.93,30.16,0.12000000000000001,1.1199999999999999,293.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7974,1,18.88,31.09,0.13,1.11625,279.0,1013,3978,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7974,1,19.6,31.64,0.33,0.98,283.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7974,1,20.22,32.28,0.43000000000000005,0.9299999999999999,297.0,1013,4088,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7974,3,20.63,32.65,1.12,1.0675,295.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7974,3,20.99,33.07,1.42,0.9175,299.0,1013,4111,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7975,3,13.69,29.04,0.08,1.6375,305.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7975,3,14.46,29.27,0.26,1.08375,304.0,1013,3964,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7975,3,15.2,29.53,1.3,0.7987500000000001,297.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7975,3,15.47,29.21,2.7800000000000002,0.5175000000000001,296.0,1013,4039,2.0,3745.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7975,3,16.44,28.73,3.2399999999999998,0.8424999999999999,233.0,1013,4058,3.7,3770.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7975,3,16.27,29.43,1.1,1.39125,310.0,1013,4096,4.4,3790.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7975,1,16.3,29.63,1.18,1.57,298.0,1013,4101,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7976,4,18.68,27.5,0.09,1.2125,57.0,1013,3552,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7976,4,18.7,28.66,0.0,1.15,215.0,1013,3745,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7976,3,18.53,29.95,0.0,1.0375,226.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7976,1,19.54,30.85,0.09999999999999999,0.9125,29.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7976,3,20.34,31.3,0.51,0.955,41.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7976,3,21.19,30.93,1.23,0.70375,38.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7976,3,22.11,30.81,1.17,1.00125,44.0,1013,4071,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7977,3,12.81,24.75,0.42000000000000004,1.30375,296.0,1013,3830,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7977,1,12.71,25.55,0.6100000000000001,0.7162499999999999,225.0,1013,3841,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7977,1,13.23,25.97,0.7999999999999999,0.42500000000000004,332.0,1013,3921,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7977,1,14.43,26.06,1.7200000000000002,0.41375,329.0,1013,4006,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7977,1,15.25,27.06,1.7599999999999998,0.58125,315.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7977,1,15.67,27.4,1.27,0.85,327.0,1013,4152,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7977,1,15.8,28.15,0.64,1.0175,332.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7978,3,11.75,24.04,0.81,0.7275,165.0,1013,3741,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7978,4,12.76,24.83,0.87,0.73,166.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7978,3,13.82,25.55,2.12,0.82375,317.0,1013,3972,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7978,3,14.4,24.72,3.06,0.72125,330.0,1013,4001,2.6,3713.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7978,3,15.05,24.22,4.83,0.625,152.0,1013,4035,2.4,3739.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7978,4,15.26,25.16,3.5700000000000003,0.76625,345.0,1013,4059,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7978,1,15.07,27.19,2.0500000000000003,0.9075,345.0,1013,4053,2.4,3783.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7979,3,18.88,32.08,0.01,2.1333333333333333,75.0,1013,3736,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7979,3,19.69,33.28,0.006666666666666667,2.0083333333333333,113.0,1013,3876,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7979,1,19.61,34.37,0.006666666666666667,1.6916666666666667,80.0,1013,3999,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7979,3,20.16,35.11,0.09999999999999999,1.8541666666666665,83.0,1013,4057,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7979,3,21.68,35.64,0.05333333333333334,1.6124999999999998,83.0,1013,4098,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7979,1,21.39,36.09,0.01,1.2375,88.0,1013,4147,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7979,3,21.37,36.15,0.09999999999999999,1.1916666666666667,84.0,1013,4144,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7980,3,17.89,28.53,0.64,1.0416666666666667,356.0,1013,3739,2.1,3444.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7980,4,18.92,29.73,0.23,1.1333333333333333,273.0,1013,3884,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7980,1,19.43,30.38,0.33,0.9916666666666667,3.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7980,1,19.91,31.69,0.2833333333333334,1.0166666666666666,2.0,1013,4037,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7980,3,20.55,32.33,0.30333333333333334,1.0708333333333333,12.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7980,3,20.75,32.68,0.19999999999999998,1.2833333333333332,328.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7980,1,20.81,32.9,0.3933333333333333,1.1333333333333333,331.0,1013,4114,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7981,4,18.92,28.06,0.29000000000000004,1.49875,42.0,1013,3648,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7981,3,18.94,29.24,0.060000000000000005,1.2962500000000001,165.0,1013,3810,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7981,3,18.7,30.56,0.060000000000000005,1.13375,359.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7981,1,19.49,31.49,0.2,0.9624999999999999,287.0,1013,4032,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7981,3,20.33,31.41,0.6799999999999999,0.99875,357.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7981,3,20.69,32.0,0.7799999999999999,1.0225,359.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7981,3,21.53,32.19,0.9299999999999999,0.92,337.0,1013,4091,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7982,3,11.17,22.07,1.15,1.6962499999999998,311.0,1013,3698,4.6,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7982,3,12.83,22.72,1.11,1.6425,295.0,1013,3852,4.5,3556.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7982,3,13.34,23.05,1.35,1.5075,288.0,1013,3970,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7982,1,13.76,22.86,1.6,1.5162499999999999,284.0,1013,4011,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7982,3,14.03,22.95,2.05,1.59625,273.0,1013,4054,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7982,3,14.63,22.96,2.76,1.2325,281.0,1013,4097,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7982,3,14.45,23.63,2.4299999999999997,1.11625,333.0,1013,4076,2.6,3790.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7983,3,19.2,30.13,0.08333333333333333,0.7833333333333332,179.0,1013,3762,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7983,4,20.58,31.06,0.14,0.7583333333333333,124.0,1013,3898,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7983,3,20.9,31.82,0.2,0.6833333333333333,86.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7983,3,21.3,32.34,0.25,0.7958333333333333,28.0,1013,4038,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7983,3,21.89,33.19,0.35333333333333333,0.9333333333333333,9.0,1013,4070,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7983,3,22.4,34.03,0.06333333333333334,1.0958333333333332,324.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7983,3,22.29,34.21,0.26999999999999996,1.1166666666666667,294.0,1013,4117,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7984,3,19.88,31.21,0.030000000000000002,0.7083333333333333,196.0,1013,3776,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7984,4,21.66,32.22,0.10333333333333335,0.675,181.0,1013,3906,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7984,3,21.87,33.04,0.13666666666666666,0.5625,118.0,1013,4010,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7984,3,22.33,33.42,0.21333333333333332,0.6208333333333333,92.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7984,3,22.89,34.21,0.19,0.7916666666666667,337.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7984,3,23.32,34.91,0.03666666666666667,1.0541666666666667,287.0,1013,4129,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7984,3,22.9,35.1,0.18666666666666668,1.0499999999999998,275.0,1013,4127,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7985,3,13.74,24.45,1.2999999999999998,1.2475,293.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7985,3,13.9,24.36,1.6400000000000001,0.9750000000000001,303.0,1013,3983,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7985,4,15.64,24.87,1.95,0.9387499999999999,297.0,1013,4046,1.6,3738.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7985,4,16.16,23.61,2.2899999999999996,0.8200000000000001,215.0,1013,4061,2.1,3765.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7985,3,16.68,24.64,1.9600000000000002,0.9800000000000001,243.0,1013,4114,2.6,3815.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7985,1,16.44,26.73,1.1,1.46875,265.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7985,1,15.88,26.95,0.9600000000000001,1.4300000000000002,281.0,1013,4210,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7986,3,15.23,28.52,0.19999999999999998,1.3125,221.0,1013,3852,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7986,1,14.32,29.46,0.16666666666666666,0.6375,256.0,1013,3863,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7986,1,14.88,30.07,0.12,0.7041666666666666,325.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7986,1,15.79,30.91,0.22333333333333333,0.6,298.0,1013,4016,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7986,1,16.56,31.63,0.2,0.4375,291.0,1013,4096,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7986,1,17.04,32.3,0.29333333333333333,0.5625,288.0,1013,4163,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7986,1,17.73,32.38,0.36333333333333334,0.6875,268.0,1013,4183,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7987,1,15.96,29.97,0.01,1.8083333333333333,170.0,1013,3891,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7987,3,16.56,30.86,0.05333333333333333,1.7583333333333333,186.0,1013,3966,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7987,3,17.34,31.79,0.07,1.5,167.0,1013,4041,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7987,4,18.51,31.96,0.10999999999999999,1.3041666666666667,198.0,1013,4056,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7987,3,19.55,32.55,0.08,1.3833333333333333,204.0,1013,4097,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7987,3,19.31,33.1,0.08666666666666667,1.7375,206.0,1013,4163,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7987,1,19.03,33.4,0.1,1.5875,202.0,1013,4181,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7988,3,15.59,31.07,0.0,1.8791666666666667,250.0,1013,3837,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7988,3,16.4,32.22,0.006666666666666667,1.5875,243.0,1013,3930,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7988,3,16.58,33.45,0.006666666666666667,1.45,254.0,1013,4029,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7988,3,17.21,34.29,0.02,1.4708333333333334,253.0,1013,4083,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7988,3,17.54,34.74,0.0,1.5291666666666668,253.0,1013,4143,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7988,1,17.71,34.99,0.0,1.7666666666666666,250.0,1013,4207,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7988,1,18.09,35.08,0.006666666666666667,1.7375,250.0,1013,4205,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7989,4,20.34,31.2,0.33,0.88625,43.0,1013,3914,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7989,4,19.65,31.92,1.04,0.61625,1.0,1013,3981,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7989,4,20.57,32.39,1.46,0.7462500000000001,351.0,1013,4046,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7989,4,21.84,32.34,1.43,0.60875,306.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7989,3,22.13,32.88,1.79,0.74125,311.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7989,3,22.09,33.35,1.79,0.63375,279.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7989,3,21.78,33.14,1.05,0.525,306.0,1013,4175,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7990,3,17.68,31.43,0.016666666666666666,0.5458333333333334,182.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7990,3,18.89,32.31,0.04666666666666667,0.4916666666666667,207.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7990,3,19.56,33.19,0.04,0.44583333333333336,62.0,1013,4030,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7990,4,20.28,33.44,0.04,0.3375,172.0,1013,4047,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7990,3,21.06,34.0,0.06666666666666667,0.4125,119.0,1013,4081,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7990,3,21.55,34.78,0.023333333333333334,0.5083333333333333,163.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7990,3,20.9,34.9,0.04666666666666667,0.55,231.0,1013,4151,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7991,3,15.02,24.15,0.68,1.3625,271.0,1013,3906,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7991,3,15.09,25.14,0.9400000000000001,1.1775,245.0,1013,3970,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7991,3,16.05,26.13,1.23,1.1925,276.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7991,3,16.25,26.18,1.6600000000000001,1.055,281.0,1013,4063,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7991,3,16.7,26.75,1.21,1.06625,279.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7991,1,16.25,27.98,0.37999999999999995,1.1099999999999999,275.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7991,1,17.02,27.99,0.55,1.11625,295.0,1013,4209,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7992,3,10.2,22.53,0.39999999999999997,1.7925,302.0,1013,3676,5.2,3341.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7992,4,12.02,23.29,0.67,1.4749999999999999,316.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7992,3,12.79,23.14,1.63,1.3275,303.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7992,1,13.17,23.23,2.6599999999999997,1.2825,301.0,1013,3993,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7992,1,13.71,22.75,3.72,1.34625,288.0,1013,4034,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7992,3,14.68,21.7,4.430000000000001,1.1675,298.0,1013,4077,2.8,3773.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7992,3,13.86,23.05,3.65,1.1500000000000001,346.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7993,3,8.42,23.51,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7993,4,10.55,24.68,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7993,4,11.63,24.17,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7993,3,13.01,24.08,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7993,3,13.84,23.49,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7993,4,15.56,22.79,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7993,3,13.08,24.95,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7994,3,18.56,32.11,0.0033333333333333335,1.7166666666666666,84.0,1013,3748,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7994,3,19.48,33.18,0.0033333333333333335,1.5625,86.0,1013,3884,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7994,1,19.61,34.22,0.0,1.3875,87.0,1013,4003,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7994,3,20.14,34.97,0.06666666666666667,1.4291666666666667,94.0,1013,4056,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7994,3,21.57,35.51,0.06666666666666667,1.2958333333333334,88.0,1013,4096,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7994,3,21.15,35.82,0.006666666666666667,1.0708333333333333,95.0,1013,4148,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7994,3,21.17,35.97,0.06666666666666667,1.0083333333333335,91.0,1013,4146,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7995,4,19.35,30.67,0.5,0.8287500000000001,24.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7995,4,18.62,31.14,1.1,0.61,346.0,1013,3981,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7995,4,19.66,32.08,2.5599999999999996,0.7675000000000001,346.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7995,4,20.77,31.54,1.69,0.655,305.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7995,3,20.94,31.83,1.9100000000000001,0.745,306.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7995,3,20.84,32.86,1.83,0.63375,280.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7995,3,20.89,32.82,1.2,0.6000000000000001,304.0,1013,4178,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7996,3,18.88,30.82,0.1,1.3541666666666665,100.0,1013,3749,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7996,4,20.01,31.96,0.06999999999999999,1.2708333333333335,101.0,1013,3889,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7996,3,20.44,32.98,0.02,1.2708333333333335,98.0,1013,4004,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7996,3,20.75,33.8,0.02,1.3166666666666667,95.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7996,3,22.23,34.42,0.07999999999999999,1.2041666666666666,92.0,1013,4086,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7996,3,21.87,34.65,0.02,1.0875,100.0,1013,4145,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7996,1,21.75,34.87,0.08666666666666667,0.9458333333333334,91.0,1013,4140,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7997,4,18.39,30.8,0.1733333333333333,1.0541666666666667,121.0,1013,3874,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7997,4,18.61,31.2,0.37000000000000005,0.7208333333333332,123.0,1013,3959,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7997,3,19.0,32.15,0.65,0.6708333333333333,357.0,1013,4034,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7997,4,20.05,32.09,0.75,0.675,14.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7997,3,20.65,31.86,1.1033333333333333,0.7208333333333334,5.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7997,3,20.84,32.83,0.6433333333333333,0.6166666666666667,331.0,1013,4141,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7997,1,20.31,33.46,0.6433333333333333,0.7124999999999999,286.0,1013,4152,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7998,3,16.27,28.83,0.0,2.0166666666666666,254.0,1013,3916,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7998,1,15.8,29.88,0.013333333333333334,1.3541666666666665,264.0,1013,3910,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7998,1,16.55,31.09,0.07333333333333333,1.4333333333333331,48.0,1013,3977,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7998,1,17.69,31.78,0.06666666666666667,1.5458333333333334,52.0,1013,4041,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7998,1,18.21,32.36,0.07333333333333333,1.5375,50.0,1013,4146,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7998,1,18.51,32.73,0.02,1.475,262.0,1013,4212,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7998,3,19.0,32.39,0.06,1.7041666666666666,257.0,1013,4213,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7999,4,18.64,27.49,0.08,1.2650000000000001,49.0,1013,3554,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7999,4,18.78,28.82,0.0,1.1375,34.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7999,3,18.58,30.17,0.0,1.0587499999999999,218.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7999,1,19.46,31.02,0.16,0.9175,29.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7999,3,20.26,31.35,0.68,0.925,35.0,1013,4073,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7999,3,21.14,31.11,1.47,0.7475,225.0,1013,4107,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7999,3,22.1,31.13,1.25,0.9637500000000001,33.0,1013,4070,2.7,3783.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8000,1,15.81,30.38,0.006666666666666667,2.3125,171.0,1013,3890,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8000,3,16.4,31.39,0.006666666666666667,2.166666666666667,180.0,1013,3963,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8000,3,17.04,32.6,0.016666666666666666,1.7374999999999998,180.0,1013,4040,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8000,3,17.55,32.98,0.09,1.475,171.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8000,3,18.92,33.42,0.08333333333333333,1.6833333333333333,183.0,1013,4102,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8000,1,18.84,33.6,0.09333333333333332,2.1166666666666663,191.0,1013,4167,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8000,1,18.77,33.94,0.07333333333333333,1.9625,189.0,1013,4187,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8001,1,13.94,27.24,0.30666666666666664,2.075,225.0,1013,3804,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8001,3,14.46,28.28,0.25333333333333335,1.0708333333333333,221.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8001,1,15.16,29.16,0.02666666666666667,0.6875,224.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8001,1,16.11,29.92,0.3466666666666667,0.7374999999999999,217.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8001,1,16.79,30.47,0.26,0.9875000000000002,225.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8001,1,17.08,31.13,0.18000000000000002,1.4708333333333334,273.0,1013,4186,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8001,1,17.46,31.16,0.18000000000000002,1.525,236.0,1013,4188,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8002,3,18.53,31.74,0.04,0.6708333333333334,181.0,1013,3803,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8002,4,20.38,32.71,0.22666666666666668,0.5791666666666666,248.0,1013,3919,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8002,3,20.42,33.77,0.12,0.5375,109.0,1013,4021,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8002,4,21.48,33.89,0.11,0.5708333333333333,287.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8002,3,21.68,34.68,0.11333333333333334,0.6291666666666667,275.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8002,3,21.73,35.38,0.04666666666666667,1.0833333333333333,264.0,1013,4146,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8002,3,21.15,35.6,0.04,0.95,258.0,1013,4151,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8003,3,17.81,28.52,0.68,0.825,153.0,1013,3871,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8003,4,17.94,28.66,0.8200000000000001,0.84125,160.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8003,3,18.36,29.53,1.49,0.8375,335.0,1013,4028,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8003,4,19.29,28.62,2.46,0.6599999999999999,335.0,1013,4038,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8003,4,19.76,28.28,3.1899999999999995,0.69125,329.0,1013,4075,1.7,3782.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8003,3,19.65,30.07,1.9,0.895,327.0,1013,4134,1.9,3843.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8003,1,19.53,30.61,1.73,0.9624999999999999,321.0,1013,4145,2.1,3862.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8004,3,15.76,29.09,0.006666666666666667,2.1875,160.0,1013,4116,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8004,3,16.97,29.5,0.0,1.1041666666666667,139.0,1013,4086,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8004,1,17.15,30.54,0.0,1.0958333333333332,147.0,1013,4139,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8004,1,17.02,30.95,0.0,1.1,133.0,1013,4221,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8004,1,17.17,31.48,0.0,1.1833333333333333,144.0,1013,4293,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8004,1,17.44,32.18,0.0,1.3458333333333334,111.0,1013,4364,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8004,1,17.89,32.81,0.0,1.6958333333333333,57.0,1013,4385,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8005,3,14.39,29.6,0.0,1.9958333333333331,182.0,1013,3885,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8005,1,14.39,30.86,0.02666666666666667,1.6208333333333333,71.0,1013,3918,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8005,3,15.71,31.98,0.04,1.4833333333333334,26.0,1013,4010,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8005,1,16.67,32.85,0.006666666666666667,1.5541666666666667,252.0,1013,4092,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8005,1,16.96,33.46,0.0,1.5875000000000001,247.0,1013,4160,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8005,1,17.21,33.95,0.0,1.6208333333333331,247.0,1013,4233,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8005,1,17.81,34.16,0.04,1.7583333333333333,260.0,1013,4240,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8006,3,13.74,25.92,0.19333333333333333,1.4333333333333331,280.0,1013,3876,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8006,1,13.19,27.17,0.26333333333333336,0.9916666666666667,336.0,1013,3880,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8006,1,13.9,28.15,0.20666666666666667,0.9625,9.0,1013,3949,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8006,1,15.0,28.63,0.37,1.0708333333333333,10.0,1013,4019,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8006,1,15.79,29.45,0.4966666666666667,1.0416666666666667,357.0,1013,4108,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8006,3,16.23,29.85,0.48666666666666664,1.1458333333333333,348.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8006,1,16.16,30.08,0.3433333333333333,1.2916666666666665,348.0,1013,4199,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8007,4,16.1,25.63,0.62,1.52875,0.0,1013,3538,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8007,4,17.23,26.68,0.82,1.48625,307.0,1013,3743,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8007,3,17.32,27.8,1.33,1.1800000000000002,310.0,1013,3908,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8007,1,18.04,27.29,2.3899999999999997,1.0274999999999999,335.0,1013,3996,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8007,4,18.47,27.63,3.19,1.0875,341.0,1013,4058,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8007,3,18.98,27.69,4.3,1.0575,328.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8007,5,19.85,29.27,4.71,1.39875,1.0,1013,4049,2.8,3759.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8008,3,13.59,30.28,0.0,1.7916666666666667,192.0,1013,3879,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8008,1,13.82,31.44,0.04666666666666667,1.4833333333333334,232.0,1013,3915,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8008,3,15.19,32.56,0.02,1.2958333333333334,237.0,1013,4006,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8008,1,16.11,33.37,0.02666666666666667,1.3833333333333335,237.0,1013,4088,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8008,1,16.41,34.0,0.013333333333333334,1.4208333333333334,235.0,1013,4157,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8008,1,16.59,34.49,0.0,1.4916666666666665,242.0,1013,4229,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8008,1,17.2,34.68,0.03333333333333333,1.5583333333333331,245.0,1013,4236,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8009,3,17.53,28.16,0.0,1.9208333333333334,275.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8009,1,18.37,28.86,0.006666666666666667,1.5791666666666666,213.0,1013,4130,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8009,3,19.51,29.86,0.006666666666666667,1.4166666666666665,61.0,1013,4153,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8009,1,19.51,30.62,0.0,1.5041666666666669,223.0,1013,4212,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8009,1,19.98,30.98,0.0,1.75,40.0,1013,4289,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8009,1,20.2,31.24,0.0,2.1,346.0,1013,4377,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8009,1,20.3,31.69,0.0,2.1625,319.0,1013,4392,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8010,4,18.57,27.17,0.73,1.0425,30.0,1013,3616,2.8,3322.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8010,4,18.91,28.36,0.52,0.91625,193.0,1013,3790,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8010,3,18.75,29.59,0.6900000000000001,0.98375,292.0,1013,3943,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8010,1,19.56,30.08,1.6700000000000002,0.76125,321.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8010,1,20.11,30.16,1.95,0.9125,339.0,1013,4072,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8010,3,20.52,30.49,2.96,0.73375,315.0,1013,4108,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8010,3,21.27,31.15,2.7699999999999996,0.7662499999999999,353.0,1013,4068,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8011,1,14.71,30.55,0.22,1.03,291.0,1013,3791,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8011,1,15.29,30.83,0.6000000000000001,0.735,315.0,1013,3828,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8011,3,16.05,31.4,1.12,0.61,58.0,1013,3928,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8011,1,17.13,32.11,1.32,0.62875,296.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8011,1,17.8,32.73,1.1600000000000001,0.6637500000000001,327.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8011,1,18.06,33.55,0.65,0.805,304.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8011,1,17.81,33.79,0.22,1.07125,306.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8012,3,18.96,31.0,0.01,0.6000000000000001,229.0,1013,3794,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8012,4,20.95,31.96,0.05666666666666667,0.6458333333333333,240.0,1013,3914,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8012,3,21.29,32.6,0.15,0.55,83.0,1013,4015,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8012,3,21.67,33.23,0.12666666666666668,0.5,306.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8012,3,22.35,33.63,0.23333333333333334,0.6958333333333334,333.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8012,3,22.75,34.4,0.05,0.9625,288.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8012,3,22.22,34.66,0.15333333333333332,0.9958333333333335,272.0,1013,4131,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8013,3,15.57,29.01,0.006666666666666667,2.533333333333333,244.0,1013,3893,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8013,1,14.79,30.35,0.02666666666666667,1.4,249.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8013,1,15.55,31.63,0.006666666666666667,1.1208333333333333,45.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8013,1,16.67,32.37,0.12,1.2791666666666666,45.0,1013,4029,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8013,1,17.13,32.93,0.10666666666666666,1.2999999999999998,250.0,1013,4125,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8013,1,17.44,33.31,0.09,1.4583333333333335,260.0,1013,4192,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8013,3,18.28,33.09,0.12333333333333332,1.8041666666666667,251.0,1013,4200,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8014,3,16.72,30.89,0.0,1.9166666666666665,256.0,1013,3907,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8014,1,16.25,32.17,0.006666666666666667,1.4541666666666668,43.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8014,1,17.1,33.38,0.0,1.4291666666666667,233.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8014,1,18.12,34.11,0.006666666666666667,1.5541666666666667,48.0,1013,4043,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8014,1,18.69,34.67,0.013333333333333334,1.5166666666666668,41.0,1013,4136,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8014,3,19.03,34.9,0.04,1.6166666666666667,236.0,1013,4198,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8014,3,19.51,34.65,0.02666666666666667,1.7166666666666668,238.0,1013,4217,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8015,3,14.51,25.32,0.9,1.1212499999999999,317.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8015,4,14.66,25.55,1.3599999999999999,0.97,313.0,1013,3983,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8015,3,15.43,26.32,2.1999999999999997,0.9375,314.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8015,4,16.33,25.27,3.51,0.6699999999999999,304.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8015,3,16.4,25.25,3.82,0.7575,302.0,1013,4083,2.6,3793.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8015,1,16.18,26.25,2.67,0.89125,307.0,1013,4142,3.0,3855.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8015,1,16.52,27.18,2.16,0.9137500000000001,309.0,1013,4162,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8016,4,17.89,26.77,0.6200000000000001,1.23875,11.0,1013,3569,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8016,4,18.46,28.75,0.33,1.295,295.0,1013,3760,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8016,3,18.74,29.77,0.6400000000000001,1.0375,291.0,1013,3922,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8016,3,19.39,30.18,1.53,0.85375,325.0,1013,4005,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8016,3,19.7,29.86,1.95,0.9412499999999999,344.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8016,3,20.22,30.03,3.1399999999999997,0.8150000000000001,192.0,1013,4098,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8016,3,20.94,31.08,3.6100000000000003,1.1275,1.0,1013,4058,2.1,3771.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8017,3,12.06,26.77,0.13999999999999999,1.5875000000000001,162.0,1013,3869,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8017,1,11.99,27.97,0.10666666666666667,1.4958333333333333,84.0,1013,3895,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8017,3,13.49,28.89,0.2733333333333333,1.6333333333333333,48.0,1013,3981,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8017,1,14.42,29.6,0.28,1.6916666666666667,39.0,1013,4055,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8017,1,15.03,30.21,0.30333333333333334,1.725,271.0,1013,4124,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8017,1,14.93,30.81,0.006666666666666667,1.7916666666666665,26.0,1013,4207,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8017,1,14.88,30.98,0.08,1.7958333333333334,276.0,1013,4227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8018,3,18.29,29.85,0.17333333333333334,1.0666666666666669,129.0,1013,3858,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8018,4,18.59,30.42,0.38333333333333336,0.9,54.0,1013,3950,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8018,3,18.84,31.17,0.6166666666666667,0.8541666666666665,34.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8018,3,19.85,31.59,0.7866666666666666,0.9083333333333333,14.0,1013,4042,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8018,3,20.46,31.47,0.9933333333333335,0.9750000000000001,32.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8018,3,20.81,32.28,0.42000000000000004,0.7125,7.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8018,1,20.33,32.88,0.44333333333333336,0.7125,352.0,1013,4145,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8019,3,15.92,29.69,0.0,2.3875,246.0,1013,4167,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8019,3,16.6,30.36,0.013333333333333334,1.2583333333333333,233.0,1013,4109,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8019,3,17.78,30.7,0.02,0.8541666666666666,321.0,1013,4129,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8019,1,17.18,31.2,0.0,0.9166666666666666,352.0,1013,4190,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8019,1,17.59,31.8,0.0,1.025,323.0,1013,4271,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8019,1,18.29,32.5,0.006666666666666667,1.0916666666666668,296.0,1013,4361,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8019,1,18.47,33.12,0.006666666666666667,1.0625,298.0,1013,4367,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8020,3,18.21,30.45,0.07666666666666666,0.6541666666666667,248.0,1013,3791,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8020,4,19.85,30.99,0.4033333333333333,0.6666666666666666,338.0,1013,3910,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8020,3,20.58,31.82,0.48666666666666675,0.8208333333333333,4.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8020,3,20.9,32.53,0.30333333333333334,0.8875,5.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8020,3,21.64,32.52,0.8333333333333333,1.0541666666666667,3.0,1013,4069,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8020,3,22.05,33.27,0.4033333333333334,0.9458333333333333,351.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8020,3,21.69,33.97,0.25999999999999995,1.0375,327.0,1013,4117,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8021,3,18.89,31.26,0.0,0.675,183.0,1013,3788,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8021,4,20.85,32.23,0.21000000000000002,0.6208333333333333,205.0,1013,3911,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8021,3,20.84,33.14,0.11333333333333334,0.5791666666666666,119.0,1013,4015,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8021,4,21.69,33.38,0.12333333333333335,0.6416666666666666,93.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8021,3,22.11,34.21,0.08333333333333333,0.7583333333333333,308.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8021,3,22.19,34.82,0.02666666666666667,1.0416666666666665,273.0,1013,4138,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8021,3,21.57,35.01,0.06,0.9625,262.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8022,4,18.99,30.24,0.006666666666666667,2.1083333333333334,50.0,1013,3701,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8022,3,19.37,31.45,0.0,1.9249999999999998,55.0,1013,3855,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8022,1,18.97,32.69,0.0,1.5458333333333334,57.0,1013,3983,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8022,3,19.66,33.43,0.006666666666666667,1.5083333333333333,60.0,1013,4053,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8022,3,20.52,34.15,0.02666666666666667,1.3666666666666667,63.0,1013,4100,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8022,3,20.8,34.73,0.030000000000000002,1.1875,58.0,1013,4143,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8022,3,21.06,34.57,0.27999999999999997,1.15,54.0,1013,4131,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8023,3,18.11,26.87,0.21333333333333335,1.1625,213.0,1013,3720,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8023,3,18.62,28.01,0.16333333333333333,1.3249999999999997,227.0,1013,3873,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8023,1,19.23,28.76,0.20333333333333334,1.2416666666666667,219.0,1013,3991,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8023,1,19.88,29.56,0.21333333333333335,1.2083333333333333,175.0,1013,4038,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8023,3,20.45,30.23,0.24,1.3375,122.0,1013,4082,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8023,3,20.72,30.69,0.38,1.4625,250.0,1013,4132,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8023,1,20.81,30.77,0.27666666666666667,1.2916666666666665,292.0,1013,4118,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8024,1,13.94,26.42,0.20666666666666667,2.341666666666667,151.0,1013,3868,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8024,3,14.25,27.43,0.13333333333333333,2.0458333333333334,146.0,1013,3949,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8024,1,14.37,28.47,0.12666666666666665,1.7374999999999998,139.0,1013,4036,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8024,3,14.86,28.89,0.20666666666666667,1.5791666666666666,131.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8024,3,15.69,29.31,0.20333333333333337,1.8041666666666667,190.0,1013,4110,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8024,1,16.28,29.56,0.18666666666666668,2.3291666666666666,152.0,1013,4168,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8024,1,16.6,29.97,0.14666666666666667,2.0374999999999996,155.0,1013,4185,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8025,3,14.33,26.62,0.58,0.6275,282.0,1013,3802,1.6,3508.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8025,3,15.01,27.19,1.2000000000000002,0.7775000000000001,173.0,1013,3919,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8025,3,15.37,27.66,2.27,0.86625,268.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8025,3,16.02,26.91,3.24,0.7525000000000001,270.0,1013,4029,1.9,3737.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8025,4,16.49,27.03,4.75,0.5962500000000001,310.0,1013,4065,1.9,3770.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8025,3,16.75,27.57,2.82,0.6487499999999999,300.0,1013,4106,1.9,3824.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8025,1,16.53,28.17,2.43,0.74125,301.0,1013,4104,1.8,3831.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8026,4,12.12,22.49,1.3099999999999998,1.21625,327.0,1013,3568,2.7,3247.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8026,4,12.68,23.4,1.34,1.22125,318.0,1013,3763,2.6,3471.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8026,3,13.0,23.5,2.73,1.02125,323.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8026,3,13.88,22.7,3.6100000000000003,0.94125,328.0,1013,3990,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8026,1,13.83,22.59,4.819999999999999,0.925,309.0,1013,4052,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8026,3,15.09,22.56,8.48,0.87625,307.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8026,3,14.9,23.92,5.4399999999999995,0.94625,355.0,1013,4030,2.6,3736.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8027,1,17.29,31.75,0.013333333333333334,0.825,182.0,1013,3841,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8027,3,18.45,32.72,0.006666666666666667,0.7583333333333333,201.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8027,3,18.97,33.67,0.04666666666666667,0.6958333333333333,211.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8027,4,19.58,33.65,0.06333333333333334,0.775,209.0,1013,4054,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8027,3,20.11,34.46,0.11000000000000001,1.0333333333333332,208.0,1013,4092,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8027,3,20.44,35.1,0.013333333333333334,1.4708333333333332,210.0,1013,4154,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8027,3,20.2,35.36,0.04666666666666667,1.1875,211.0,1013,4166,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8028,3,17.68,32.03,0.0,2.1916666666666664,72.0,1013,3730,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8028,3,17.95,32.94,0.006666666666666667,2.2375,84.0,1013,3867,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8028,1,18.28,34.04,0.0,2.158333333333333,107.0,1013,3998,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8028,3,18.76,34.72,0.02666666666666667,2.1833333333333336,106.0,1013,4067,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8028,3,19.41,35.21,0.03333333333333333,2.0,99.0,1013,4113,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8028,1,19.63,36.29,0.0,1.4375,100.0,1013,4159,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8028,1,20.1,36.18,0.07333333333333333,1.4249999999999998,99.0,1013,4154,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8029,3,15.74,28.75,0.39,0.66625,302.0,1013,3771,1.4,3472.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8029,4,16.47,29.32,0.8900000000000001,0.855,288.0,1013,3892,1.8,3607.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8029,3,17.24,29.7,2.49,0.89125,273.0,1013,3989,1.9,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8029,3,17.92,28.92,3.5599999999999996,0.7462500000000001,274.0,1013,4012,1.6,3729.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8029,3,18.44,28.27,5.57,0.64,275.0,1013,4047,1.4,3752.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8029,3,18.9,29.01,3.92,0.6,308.0,1013,4073,1.4,3788.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8029,3,18.74,30.73,2.6100000000000003,0.7150000000000001,310.0,1013,4071,1.8,3796.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8030,4,16.56,28.63,0.68,0.8987499999999999,304.0,1013,3693,2.4,3394.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8030,3,16.75,29.74,0.68,1.02,268.0,1013,3850,2.4,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8030,3,16.99,30.37,0.8700000000000001,0.88,276.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8030,1,17.7,30.2,1.5600000000000003,0.76625,314.0,1013,4025,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8030,3,17.94,30.9,1.69,0.88625,224.0,1013,4075,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8030,3,18.72,30.5,3.11,0.82125,224.0,1013,4115,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8030,3,19.05,31.1,2.27,0.76625,215.0,1013,4092,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8031,3,19.06,28.83,0.0,1.7791666666666668,246.0,1013,3926,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8031,1,18.75,30.02,0.0,1.5416666666666667,36.0,1013,3919,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8031,1,19.38,30.99,0.0,1.5708333333333333,4.0,1013,3992,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8031,1,20.36,31.61,0.0,1.5625,1.0,1013,4058,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8031,1,20.86,32.09,0.006666666666666667,1.5125,258.0,1013,4157,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8031,1,21.08,32.25,0.0,1.6333333333333333,286.0,1013,4216,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8031,1,21.43,31.83,0.0,1.8250000000000002,251.0,1013,4227,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8032,3,18.57,31.22,0.09333333333333332,1.2666666666666666,93.0,1013,3759,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8032,4,19.86,32.23,0.04666666666666667,1.1875,102.0,1013,3894,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8032,3,20.11,33.27,0.0033333333333333335,1.1583333333333334,93.0,1013,4008,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8032,3,20.53,34.03,0.04666666666666667,1.1833333333333333,90.0,1013,4052,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8032,3,21.92,34.64,0.15333333333333332,0.9791666666666667,90.0,1013,4087,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8032,3,21.57,34.86,0.006666666666666667,0.8500000000000001,98.0,1013,4148,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8032,3,21.48,35.08,0.05333333333333334,0.8875,89.0,1013,4145,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8033,4,18.35,27.38,0.45,1.3125,25.0,1013,3652,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8033,4,18.41,28.69,0.22999999999999998,1.0925,36.0,1013,3812,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8033,1,18.33,30.0,0.22999999999999998,1.035,194.0,1013,3960,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8033,1,19.19,30.8,0.52,0.82125,302.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8033,1,19.96,30.93,1.23,0.875,338.0,1013,4079,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8033,3,20.36,31.53,1.5,0.9225,337.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8033,3,21.19,31.73,1.05,0.90375,345.0,1013,4089,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8034,3,16.63,28.77,0.27,0.8125,130.0,1013,3825,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8034,3,17.52,29.71,0.31333333333333335,0.5666666666666667,186.0,1013,3931,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8034,1,18.21,31.38,0.20666666666666664,0.4125,197.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8034,1,18.89,30.9,0.43999999999999995,0.5291666666666667,231.0,1013,4056,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8034,3,19.39,32.28,0.43000000000000005,0.7166666666666666,220.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8034,3,19.52,33.36,0.14666666666666667,0.95,222.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8034,1,19.31,33.58,0.18666666666666668,0.8333333333333333,223.0,1013,4165,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8035,1,16.56,31.09,0.01,1.1708333333333334,166.0,1013,3850,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8035,3,17.57,32.08,0.006666666666666667,1.2041666666666666,177.0,1013,3944,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8035,3,18.11,33.05,0.05333333333333334,1.1375,178.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8035,4,18.64,33.07,0.07999999999999999,1.1291666666666667,181.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8035,3,19.28,33.84,0.14666666666666667,1.3291666666666666,186.0,1013,4095,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8035,3,19.65,34.36,0.08666666666666666,1.7333333333333336,191.0,1013,4157,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8035,3,19.52,34.68,0.06666666666666665,1.4416666666666667,189.0,1013,4171,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8036,1,16.19,30.53,0.006666666666666667,1.1916666666666669,169.0,1013,3851,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8036,3,17.15,31.51,0.0033333333333333335,1.2541666666666669,178.0,1013,3944,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8036,3,17.67,32.48,0.03333333333333333,1.1791666666666665,179.0,1013,4033,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8036,4,18.19,32.52,0.06666666666666667,1.1625,182.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8036,3,18.83,33.27,0.13333333333333333,1.3375,187.0,1013,4095,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8036,3,19.24,33.77,0.07333333333333333,1.7791666666666666,192.0,1013,4157,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8036,3,19.11,34.1,0.05333333333333334,1.5166666666666666,221.0,1013,4171,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8037,4,19.66,31.49,0.1,1.19125,97.0,1013,3899,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8037,4,19.62,31.47,0.47000000000000003,0.7825,84.0,1013,3972,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8037,3,20.01,32.69,1.4100000000000001,0.7625,357.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8037,4,21.17,32.73,1.24,0.83,329.0,1013,4050,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8037,3,21.57,32.48,1.3099999999999998,0.9125000000000001,335.0,1013,4088,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8037,3,21.55,33.61,1.2,0.77875,308.0,1013,4148,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8037,3,21.12,34.27,0.85,0.9375,305.0,1013,4164,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8038,3,18.89,30.24,0.016666666666666666,1.3666666666666667,99.0,1013,3740,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8038,4,19.94,31.27,0.013333333333333334,1.2541666666666669,102.0,1013,3881,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8038,1,20.02,32.26,0.04,1.2541666666666664,89.0,1013,4000,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8038,3,20.38,33.07,0.04,1.3125,97.0,1013,4050,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8038,3,21.9,33.75,0.03,1.1291666666666667,95.0,1013,4090,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8038,3,21.71,34.01,0.03333333333333333,1.175,108.0,1013,4144,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8038,3,21.57,34.17,0.13999999999999999,0.9666666666666666,98.0,1013,4138,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8039,1,14.9,27.4,0.013333333333333334,2.625,160.0,1013,3877,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8039,3,15.27,28.45,0.02666666666666667,2.345833333333333,159.0,1013,3955,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8039,3,15.68,29.67,0.006666666666666667,1.9625,181.0,1013,4037,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8039,3,16.1,30.14,0.08,1.725,153.0,1013,4064,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8039,3,16.87,30.51,0.07666666666666667,1.9625,157.0,1013,4107,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8039,3,17.58,30.74,0.13333333333333333,2.533333333333333,165.0,1013,4167,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8039,1,17.62,31.0,0.08666666666666667,2.220833333333333,166.0,1013,4186,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8040,4,11.97,21.68,1.4000000000000001,1.2662499999999999,331.0,1013,3600,3.2,3296.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8040,4,12.6,22.54,1.43,1.2075,311.0,1013,3783,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8040,3,13.04,22.95,2.45,1.08375,314.0,1013,3932,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8040,3,13.71,22.42,3.47,1.04125,313.0,1013,4002,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8040,1,14.04,22.66,4.56,1.09875,296.0,1013,4059,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8040,3,15.1,22.52,7.7700000000000005,1.0325,297.0,1013,4088,2.7,3785.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8040,3,14.95,23.83,5.39,1.0325,343.0,1013,4043,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8041,1,12.71,27.38,0.09999999999999999,1.6958333333333335,251.0,1013,3864,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8041,3,13.37,28.44,0.013333333333333334,1.5291666666666663,261.0,1013,3938,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8041,1,13.46,29.6,0.04,1.4666666666666663,193.0,1013,4037,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8041,1,13.76,30.41,0.06666666666666667,1.4166666666666667,271.0,1013,4097,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8041,3,14.18,30.95,0.0,1.5583333333333333,261.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8041,1,14.34,31.23,0.0,1.7916666666666667,216.0,1013,4224,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8041,1,15.08,31.34,0.0,1.7333333333333334,271.0,1013,4224,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8042,3,18.43,31.5,0.04,1.2833333333333334,89.0,1013,3764,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8042,3,19.64,32.47,0.013333333333333334,1.2583333333333333,89.0,1013,3896,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8042,1,19.8,33.49,0.0,1.1333333333333333,89.0,1013,4009,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8042,3,20.38,34.22,0.06666666666666667,1.1333333333333333,85.0,1013,4054,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8042,3,21.62,34.8,0.09,0.95,94.0,1013,4089,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8042,1,21.31,35.08,0.0,0.7958333333333333,95.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8042,3,21.19,35.26,0.07333333333333333,0.9041666666666667,86.0,1013,4150,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8043,3,15.99,29.59,0.13333333333333333,1.4750000000000003,231.0,1013,3834,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8043,1,15.04,30.27,0.15333333333333335,1.1666666666666667,226.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8043,1,15.65,30.81,0.04,1.2291666666666665,227.0,1013,3941,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8043,1,16.29,31.64,0.12,1.1291666666666667,245.0,1013,4059,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8043,3,17.05,32.33,0.13333333333333333,1.1333333333333333,225.0,1013,4120,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8043,1,17.29,33.11,0.06666666666666667,1.1166666666666667,231.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8043,1,18.33,33.23,0.16,1.2999999999999998,234.0,1013,4188,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8044,3,15.12,27.45,0.04666666666666667,2.3791666666666664,264.0,1013,3907,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8044,1,13.77,28.64,0.13333333333333333,1.325,258.0,1013,3899,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8044,1,14.62,29.61,0.10666666666666667,1.0750000000000002,284.0,1013,3952,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8044,1,15.72,30.25,0.13333333333333333,1.1583333333333332,55.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8044,1,16.11,30.87,0.18666666666666668,1.1458333333333335,302.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8044,1,16.78,31.38,0.12,1.5083333333333333,300.0,1013,4196,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8044,1,17.78,31.07,0.19666666666666668,1.8250000000000002,261.0,1013,4202,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8045,3,15.68,27.85,0.11333333333333334,1.7041666666666666,233.0,1013,3833,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8045,1,14.65,28.39,0.09333333333333334,1.2333333333333334,22.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8045,1,15.09,28.9,0.04,1.2541666666666664,22.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8045,1,15.66,29.73,0.08,1.1166666666666665,252.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8045,1,16.37,30.42,0.09999999999999999,1.1708333333333334,20.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8045,1,16.66,31.16,0.04666666666666667,1.270833333333333,235.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8045,1,17.74,31.28,0.15333333333333335,1.5041666666666664,238.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8046,4,19.98,30.9,0.36,0.855,8.0,1013,3918,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8046,4,19.01,31.41,0.93,0.71375,338.0,1013,3984,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8046,4,20.05,32.14,1.6500000000000001,0.7925,336.0,1013,4045,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8046,4,21.11,31.72,1.9,0.67875,306.0,1013,4055,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8046,3,21.14,32.15,1.9999999999999998,0.78625,306.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8046,3,21.0,32.86,1.74,0.79125,295.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8046,3,20.97,32.58,1.0299999999999998,0.675,304.0,1013,4174,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8047,3,18.52,29.15,0.48,1.0125,339.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8047,3,18.26,29.46,1.11,0.905,319.0,1013,3977,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8047,4,19.21,30.29,1.82,0.8087500000000001,275.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8047,3,20.15,29.81,2.54,0.705,272.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8047,3,19.91,29.86,2.32,0.90375,272.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8047,3,19.76,31.61,1.2,0.8912500000000001,265.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8047,3,20.33,31.75,1.7,0.8075,279.0,1013,4192,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8048,1,16.45,26.55,0.0,1.1708333333333334,10.0,1013,4055,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8048,1,16.75,26.94,0.0,0.925,26.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8048,1,16.87,27.33,0.0,0.8416666666666667,327.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8048,1,17.04,27.71,0.0,0.85,316.0,1013,4128,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8048,1,17.94,28.12,0.0,0.8958333333333333,315.0,1013,4234,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8048,1,18.36,28.12,0.0,1.05,325.0,1013,4297,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8048,1,18.47,28.13,0.0,1.3375000000000001,321.0,1013,4293,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8049,3,18.38,26.52,0.18333333333333335,0.8666666666666667,287.0,1013,4114,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8049,1,19.51,26.97,0.29333333333333333,0.6,331.0,1013,4052,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8049,3,19.7,26.99,0.5266666666666666,0.6291666666666667,287.0,1013,4066,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8049,1,19.58,27.48,0.2233333333333333,0.7541666666666667,288.0,1013,4140,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8049,1,19.88,28.02,0.20666666666666667,0.7125,277.0,1013,4240,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8049,1,20.33,28.77,0.21333333333333335,0.5958333333333333,304.0,1013,4325,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8049,1,20.94,29.38,0.24666666666666667,0.8291666666666666,346.0,1013,4320,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8050,1,16.42,26.58,0.13333333333333333,1.7375,318.0,1013,4019,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8050,1,16.65,26.85,0.49333333333333335,1.2833333333333332,356.0,1013,3981,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8050,1,16.93,27.26,0.51,1.1625,4.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8050,1,17.94,27.85,0.35333333333333333,1.05,5.0,1013,4113,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8050,1,18.23,28.53,0.24666666666666667,1.2208333333333334,3.0,1013,4195,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8050,1,19.02,29.22,0.24,1.2166666666666668,357.0,1013,4256,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8050,1,19.46,29.8,0.33999999999999997,1.3708333333333333,349.0,1013,4261,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8051,3,15.93,29.75,0.0,1.5541666666666667,134.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8051,1,15.59,31.19,0.08666666666666667,1.5291666666666668,5.0,1013,3912,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8051,3,16.66,32.28,0.02666666666666667,1.6125,359.0,1013,4007,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8051,1,17.54,33.11,0.05,1.6958333333333333,355.0,1013,4082,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8051,1,18.21,33.85,0.043333333333333335,1.729166666666667,351.0,1013,4149,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8051,1,18.42,34.35,0.0,1.7874999999999999,349.0,1013,4227,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8051,1,18.37,34.4,0.0,1.8291666666666666,347.0,1013,4247,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8052,4,16.82,28.66,1.01,1.1825,199.0,1013,3675,3.3,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8052,4,17.03,29.71,1.08,1.2,269.0,1013,3838,3.5,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8052,3,17.04,29.73,2.0100000000000002,1.03625,270.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8052,3,17.62,29.57,2.8800000000000003,1.0625,318.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8052,3,17.91,29.54,3.6,1.1412499999999999,250.0,1013,4063,4.1,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8052,3,19.25,29.45,5.8,0.76375,256.0,1013,4099,3.6,3791.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8052,3,19.27,30.17,4.85,0.87,218.0,1013,4076,2.1,3779.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8053,1,17.69,27.31,0.0,1.3416666666666668,343.0,1013,4051,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8053,1,17.94,27.69,0.0,1.0541666666666667,18.0,1013,3990,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8053,1,18.03,28.2,0.0,1.0374999999999999,70.0,1013,4042,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8053,1,18.23,28.57,0.0,1.0416666666666667,71.0,1013,4127,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8053,1,19.18,28.96,0.0,1.1291666666666667,346.0,1013,4231,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8053,1,19.41,28.77,0.0,1.2916666666666667,308.0,1013,4293,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8053,1,19.45,28.68,0.0,1.5416666666666665,305.0,1013,4290,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8054,3,17.44,28.18,0.65,1.1,353.0,1013,3740,1.9,3444.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8054,4,18.49,29.3,0.23333333333333334,1.1708333333333334,295.0,1013,3885,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8054,1,19.02,29.98,0.3733333333333333,1.0666666666666669,0.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8054,1,19.48,31.15,0.32333333333333336,1.0833333333333335,0.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8054,3,20.09,31.8,0.4033333333333333,1.1583333333333332,5.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8054,3,20.38,32.22,0.23666666666666666,1.3791666666666667,327.0,1013,4123,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8054,1,20.54,32.44,0.6166666666666667,1.1875,334.0,1013,4112,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8055,4,18.18,27.52,0.4,1.01,303.0,1013,3690,2.9,3366.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8055,3,18.83,29.06,0.36000000000000004,1.25375,285.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8055,1,18.85,29.72,0.49999999999999994,1.2337500000000001,285.0,1013,3977,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8055,1,19.53,29.97,0.74,1.0075,216.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8055,1,20.03,30.81,0.55,1.1887500000000002,286.0,1013,4085,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8055,3,20.56,30.94,1.7,1.17625,288.0,1013,4129,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8055,3,20.88,31.64,1.6900000000000002,0.9625,303.0,1013,4106,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8056,3,18.42,29.38,0.28,0.7916666666666666,132.0,1013,3749,1.8,3455.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8056,4,19.61,30.3,0.15,0.9416666666666667,255.0,1013,3890,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8056,3,20.11,31.22,0.18999999999999997,0.8166666666666667,340.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8056,1,20.57,32.02,0.15666666666666668,0.9166666666666666,44.0,1013,4037,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8056,3,21.45,32.55,0.27999999999999997,0.8958333333333334,44.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8056,3,21.65,33.26,0.13333333333333333,1.1708333333333332,342.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8056,1,21.71,33.48,0.37,1.0666666666666667,321.0,1013,4115,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8057,3,20.05,29.37,0.0,3.091666666666667,240.0,1013,3807,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8057,1,19.57,29.13,0.0,2.625,245.0,1013,3839,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8057,1,19.83,29.88,0.0,2.3791666666666664,66.0,1013,3972,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8057,1,20.32,30.4,0.0,2.408333333333333,256.0,1013,4073,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8057,1,20.26,31.29,0.0,2.3499999999999996,255.0,1013,4150,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8057,1,20.89,32.47,0.0,2.454166666666667,252.0,1013,4202,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8057,1,22.28,32.99,0.0,2.6125000000000003,254.0,1013,4210,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8058,1,14.8,27.59,0.26,0.7166666666666667,220.0,1013,3831,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8058,3,15.6,28.6,0.23666666666666664,0.5,179.0,1013,3934,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8058,1,16.29,29.89,0.26,0.4041666666666667,59.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8058,1,16.9,29.69,0.4433333333333333,0.575,110.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8058,3,17.52,30.77,0.45,0.6874999999999999,192.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8058,3,17.58,31.55,0.2466666666666667,0.9875,205.0,1013,4158,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8058,1,17.6,31.81,0.2966666666666667,0.825,204.0,1013,4168,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8059,3,18.38,31.58,0.01,0.6625,224.0,1013,3804,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8059,4,20.28,32.61,0.12333333333333334,0.5458333333333334,245.0,1013,3920,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8059,3,20.33,33.57,0.06999999999999999,0.41666666666666663,130.0,1013,4021,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8059,4,21.27,33.72,0.08333333333333334,0.5166666666666666,267.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8059,3,21.49,34.43,0.09999999999999999,0.7374999999999999,260.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8059,3,21.72,35.17,0.03333333333333333,1.0833333333333335,246.0,1013,4144,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8059,3,21.13,35.35,0.08,0.925,246.0,1013,4148,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8060,3,18.01,31.78,0.06666666666666667,1.7708333333333333,42.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8060,3,18.11,33.1,0.0,1.8541666666666667,96.0,1013,4017,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8060,1,18.85,33.68,0.0,1.9083333333333332,97.0,1013,4147,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8060,1,19.47,34.43,0.0,1.8666666666666667,96.0,1013,4229,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8060,1,20.17,35.52,0.0,2.0,116.0,1013,4300,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8060,1,20.77,36.26,0.0,2.0541666666666667,105.0,1013,4348,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8060,1,20.63,35.57,0.0,2.075,36.0,1013,4379,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8061,3,14.26,23.56,0.4766666666666666,0.6375,170.0,1013,3737,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8061,4,15.02,24.67,0.3433333333333334,0.6875,228.0,1013,3879,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8061,3,15.77,25.58,0.49,0.7791666666666666,30.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8061,3,15.96,26.18,0.6733333333333333,0.8208333333333333,26.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8061,3,16.41,26.52,1.2666666666666666,0.8291666666666667,44.0,1013,4053,1.8,3760.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8061,3,17.11,27.11,0.5833333333333333,0.8708333333333332,25.0,1013,4096,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8061,3,17.14,27.24,1.4266666666666665,0.9,1.0,1013,4082,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8062,3,18.81,30.86,0.0033333333333333335,0.7416666666666667,158.0,1013,3781,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8062,4,20.7,31.81,0.22999999999999998,0.6791666666666667,143.0,1013,3907,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8062,3,20.74,32.69,0.09333333333333332,0.6666666666666666,78.0,1013,4013,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8062,3,21.37,33.03,0.12666666666666665,0.6791666666666667,119.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8062,3,22.1,33.92,0.056666666666666664,0.7541666666666668,273.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8062,3,22.07,34.45,0.006666666666666667,1.0666666666666667,284.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8062,3,21.49,34.65,0.07333333333333333,1.025,268.0,1013,4136,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8063,3,18.51,31.1,0.01,0.6916666666666667,232.0,1013,3803,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8063,4,20.43,32.11,0.0033333333333333335,0.5791666666666666,235.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8063,3,20.67,32.87,0.09333333333333332,0.4208333333333333,186.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8063,3,21.18,33.27,0.08666666666666667,0.42499999999999993,247.0,1013,4046,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8063,3,21.75,33.83,0.12333333333333334,0.7,280.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8063,3,22.14,34.59,0.006666666666666667,0.9583333333333334,255.0,1013,4137,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8063,3,21.54,34.77,0.07333333333333333,0.875,263.0,1013,4141,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8064,3,17.53,31.75,0.0033333333333333335,0.7541666666666667,197.0,1013,3842,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8064,3,18.63,32.7,0.0,0.7916666666666666,214.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8064,3,19.34,33.59,0.04,0.5166666666666666,215.0,1013,4031,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8064,4,19.93,33.63,0.08,0.5333333333333333,220.0,1013,4050,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8064,3,20.64,34.3,0.12333333333333334,0.6708333333333334,234.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8064,3,21.11,35.04,0.04666666666666667,0.9166666666666666,222.0,1013,4148,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8064,3,20.59,35.2,0.10666666666666666,0.8583333333333333,218.0,1013,4157,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8065,3,17.67,30.46,0.15333333333333332,0.725,126.0,1013,3814,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8065,3,19.05,31.36,0.24000000000000002,0.55,47.0,1013,3925,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8065,3,19.44,32.76,0.18333333333333335,0.4624999999999999,44.0,1013,4025,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8065,4,20.31,32.58,0.23666666666666666,0.4458333333333333,58.0,1013,4054,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8065,3,20.62,33.68,0.22333333333333333,0.5708333333333333,10.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8065,3,20.72,34.55,0.06666666666666667,1.0125000000000002,244.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8065,3,20.32,34.77,0.060000000000000005,0.8791666666666667,247.0,1013,4159,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8066,4,18.69,27.59,0.10333333333333332,1.6208333333333331,48.0,1013,3636,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8066,3,18.62,28.49,0.013333333333333334,1.4791666666666667,168.0,1013,3801,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8066,3,18.43,29.87,0.0,1.2125,11.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8066,1,19.22,30.9,0.05333333333333334,1.1166666666666667,248.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8066,3,20.09,31.24,0.25333333333333335,1.2083333333333335,270.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8066,3,20.45,31.77,0.41333333333333333,1.1666666666666665,359.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8066,3,21.35,31.81,0.9466666666666668,0.9666666666666667,289.0,1013,4089,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8067,1,11.86,25.58,0.35,1.0458333333333334,169.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8067,3,12.37,26.66,0.26,0.8708333333333333,171.0,1013,3940,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8067,1,12.88,27.56,0.3533333333333333,0.7875,150.0,1013,4032,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8067,3,13.47,27.81,0.3433333333333334,0.7958333333333334,163.0,1013,4063,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8067,3,14.35,28.35,0.41333333333333333,1.0,162.0,1013,4106,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8067,1,14.0,28.69,0.30666666666666664,1.3541666666666667,187.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8067,1,14.69,29.07,0.31,1.0,186.0,1013,4177,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8068,3,18.66,31.78,0.13666666666666666,0.8041666666666667,87.0,1013,3806,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8068,3,20.27,32.59,0.25333333333333335,0.6041666666666666,46.0,1013,3921,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8068,3,20.52,33.95,0.2233333333333333,0.6208333333333333,46.0,1013,4023,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8068,4,21.46,33.95,0.17,0.5458333333333334,305.0,1013,4054,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8068,3,21.72,34.9,0.17,0.55,11.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8068,3,21.68,35.66,0.06666666666666667,1.0041666666666667,254.0,1013,4151,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8068,1,21.14,35.88,0.02,0.9125000000000001,259.0,1013,4156,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8069,3,18.02,31.9,0.016666666666666666,0.6291666666666667,233.0,1013,3819,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8069,3,19.52,32.92,0.01,0.5458333333333334,232.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8069,3,19.92,33.85,0.03,0.48333333333333334,241.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8069,4,20.62,33.93,0.07333333333333333,0.5,247.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8069,3,21.0,34.63,0.11000000000000001,0.7374999999999999,236.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8069,3,21.43,35.39,0.04,1.1583333333333332,239.0,1013,4146,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8069,3,20.92,35.57,0.09999999999999999,0.9541666666666666,242.0,1013,4154,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8070,3,18.07,32.77,0.11666666666666668,1.7708333333333333,47.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8070,3,18.18,34.23,0.0,1.9166666666666665,100.0,1013,4015,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8070,1,18.84,34.79,0.0,1.9791666666666667,105.0,1013,4143,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8070,1,19.41,35.43,0.0,1.975,119.0,1013,4227,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8070,1,20.07,36.48,0.0,2.1083333333333334,127.0,1013,4298,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8070,1,20.65,37.26,0.0,2.1375,119.0,1013,4348,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8070,1,20.56,36.82,0.0,2.0625,37.0,1013,4378,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8071,1,11.95,24.39,0.12000000000000001,1.1333333333333333,196.0,1013,3845,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8071,3,12.4,25.56,0.11333333333333334,0.9833333333333332,95.0,1013,3941,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8071,1,12.81,26.59,0.09333333333333332,0.95,22.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8071,3,13.65,27.2,0.14333333333333334,1.0499999999999998,20.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8071,3,14.26,27.59,0.13333333333333333,1.1333333333333333,356.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8071,1,13.72,27.8,0.12666666666666668,1.1458333333333333,214.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8071,1,14.44,28.15,0.13333333333333333,1.1,291.0,1013,4189,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8072,4,19.33,29.59,0.09333333333333332,1.8,55.0,1013,3703,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8072,3,19.79,31.03,0.013333333333333334,1.525,54.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8072,1,19.48,32.15,0.04666666666666666,1.3291666666666666,44.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8072,1,20.17,32.83,0.12,1.2958333333333334,143.0,1013,4049,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8072,3,20.93,33.63,0.1733333333333333,1.2708333333333333,65.0,1013,4095,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8072,3,21.32,34.17,0.26666666666666666,1.2583333333333333,42.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8072,3,21.47,34.12,0.7733333333333333,1.1916666666666667,29.0,1013,4126,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8073,4,18.93,28.08,0.12,1.7833333333333334,47.0,1013,3665,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8073,3,18.93,29.18,0.0,1.6083333333333334,151.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8073,1,18.57,30.58,0.0,1.35,47.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8073,1,19.35,31.54,0.0,1.1458333333333333,6.0,1013,4038,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8073,3,20.15,31.89,0.38,1.2208333333333334,7.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8073,3,20.54,32.35,0.24333333333333335,1.1875,21.0,1013,4131,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8073,3,21.39,32.52,0.5233333333333334,1.0291666666666666,9.0,1013,4103,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8074,4,19.65,31.4,0.06666666666666667,1.9083333333333332,76.0,1013,3718,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8074,4,20.28,32.64,0.0033333333333333335,1.725,73.0,1013,3869,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8074,1,19.99,33.83,0.02,1.5666666666666667,83.0,1013,3993,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8074,3,20.63,34.59,0.09999999999999999,1.5499999999999998,88.0,1013,4052,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8074,3,21.75,35.24,0.06666666666666667,1.4458333333333333,87.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8074,3,21.96,35.65,0.03,1.3,91.0,1013,4141,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8074,1,21.92,35.66,0.20666666666666664,1.1458333333333335,78.0,1013,4133,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8075,3,11.57,22.74,0.62,1.2925,341.0,1013,3620,2.7,3258.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8075,3,13.02,23.71,0.52,1.1887500000000002,305.0,1013,3799,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8075,3,13.47,23.06,2.09,1.08875,308.0,1013,3941,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8075,3,14.24,22.84,2.96,1.05375,297.0,1013,4003,2.6,3721.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8075,3,14.51,22.71,2.91,1.0925,228.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8075,3,16.02,22.06,7.110000000000001,0.84125,275.0,1013,4086,2.1,3783.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8075,5,15.54,23.11,4.02,1.0637500000000002,356.0,1013,4048,2.3,3744.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8076,3,17.52,29.84,0.29,0.8,110.0,1013,3815,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8076,3,18.58,30.7,0.33999999999999997,0.5541666666666667,192.0,1013,3926,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8076,3,19.17,32.46,0.22666666666666668,0.5875,49.0,1013,4026,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8076,3,19.94,31.99,0.39999999999999997,0.6375,286.0,1013,4055,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8076,3,20.41,33.38,0.33000000000000007,0.625,252.0,1013,4093,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8076,3,20.34,34.52,0.08333333333333333,0.8875,242.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8076,1,20.03,34.72,0.07,0.8291666666666666,244.0,1013,4161,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8077,3,18.48,31.55,0.07666666666666667,0.9958333333333335,85.0,1013,3778,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8077,3,19.9,32.45,0.03333333333333333,0.9624999999999999,89.0,1013,3905,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8077,3,20.17,33.51,0.0,0.8999999999999999,85.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8077,3,20.85,34.19,0.013333333333333334,0.9083333333333332,77.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8077,3,21.75,34.76,0.19333333333333333,0.7166666666666667,83.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8077,3,21.4,35.17,0.02666666666666667,0.7124999999999999,170.0,1013,4155,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8077,3,21.26,35.32,0.04666666666666667,0.825,81.0,1013,4154,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8078,3,18.92,31.32,0.006666666666666667,0.6541666666666666,231.0,1013,3798,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8078,4,20.9,32.34,0.03,0.5,234.0,1013,3917,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8078,3,21.01,33.17,0.09333333333333335,0.48333333333333334,128.0,1013,4018,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8078,4,21.64,33.45,0.10666666666666667,0.48333333333333334,249.0,1013,4047,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8078,3,22.04,34.11,0.12333333333333332,0.7708333333333334,274.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8078,3,22.42,34.84,0.006666666666666667,1.0958333333333332,261.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8078,3,21.8,35.0,0.08,0.9041666666666667,253.0,1013,4141,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8079,1,12.6,24.66,0.13333333333333333,1.2291666666666667,190.0,1013,3850,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8079,3,13.03,25.83,0.13999999999999999,1.0666666666666667,94.0,1013,3943,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8079,1,13.4,26.91,0.09333333333333334,1.0791666666666666,27.0,1013,4043,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8079,3,14.17,27.58,0.14666666666666667,1.1375,25.0,1013,4081,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8079,3,14.68,27.99,0.11333333333333333,1.2,15.0,1013,4129,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8079,1,14.34,28.19,0.12666666666666665,1.1541666666666668,214.0,1013,4187,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8079,1,14.99,28.49,0.14,1.1125,74.0,1013,4192,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8080,4,19.46,30.76,0.07333333333333332,2.145833333333333,62.0,1013,3710,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8080,3,19.91,32.03,0.0,1.8791666666666664,65.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8080,1,19.54,33.18,0.02666666666666667,1.6458333333333335,68.0,1013,3990,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8080,3,20.2,33.92,0.06666666666666667,1.5666666666666669,72.0,1013,4054,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8080,3,21.18,34.64,0.06666666666666667,1.5208333333333335,75.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8080,3,21.43,35.16,0.07333333333333333,1.3416666666666666,70.0,1013,4141,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8080,3,21.54,35.05,0.44666666666666666,1.3208333333333333,62.0,1013,4133,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8081,3,17.57,28.68,0.18,1.0625,136.0,1013,3857,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8081,4,17.82,29.25,0.4,0.9249999999999999,49.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8081,3,18.05,29.98,0.7000000000000001,0.86625,24.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8081,3,19.05,30.36,0.9299999999999999,0.855,11.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8081,3,19.63,30.32,1.1800000000000002,0.9749999999999999,17.0,1013,4078,1.4,3784.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8081,3,19.96,31.07,0.51,0.71125,6.0,1013,4137,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8081,1,19.52,31.64,0.5,0.69875,353.0,1013,4143,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8082,3,17.72,31.94,0.016666666666666666,0.7208333333333333,222.0,1013,3826,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8082,3,19.15,32.95,0.0033333333333333335,0.6416666666666666,231.0,1013,3931,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8082,3,19.53,33.85,0.03333333333333333,0.6041666666666667,235.0,1013,4028,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8082,4,20.25,33.88,0.06,0.6083333333333333,230.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8082,3,20.6,34.64,0.06333333333333334,0.9041666666666666,233.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8082,3,21.02,35.36,0.013333333333333334,1.2833333333333334,232.0,1013,4149,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8082,3,20.57,35.58,0.04666666666666667,1.0125,235.0,1013,4159,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8083,3,17.86,25.48,0.03333333333333333,1.6624999999999999,125.0,1013,3871,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8083,3,17.91,26.0,0.05666666666666667,1.3833333333333333,102.0,1013,3951,3.2,3661.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8083,3,18.01,27.37,0.013333333333333334,1.1083333333333334,81.0,1013,4044,3.0,3758.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8083,3,19.36,28.38,0.013333333333333334,1.0166666666666666,60.0,1013,4078,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8083,3,20.47,28.84,0.02666666666666667,1.1375,63.0,1013,4128,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8083,1,20.42,29.01,0.02,1.3250000000000002,69.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8083,1,20.9,29.17,0.03333333333333333,1.2416666666666667,101.0,1013,4197,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8084,3,13.77,26.7,0.19333333333333336,0.8125,236.0,1013,3796,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8084,3,14.49,27.19,0.22333333333333336,0.7333333333333333,240.0,1013,3908,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8084,1,15.07,28.25,0.14666666666666667,0.6875,234.0,1013,4018,0.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8084,1,15.71,29.11,0.2866666666666667,0.6666666666666667,190.0,1013,4069,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8084,3,16.13,29.69,0.18000000000000002,0.6541666666666666,195.0,1013,4120,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8084,1,16.45,30.24,0.15333333333333335,0.9750000000000001,250.0,1013,4180,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8084,1,16.65,30.31,0.22,0.8708333333333332,251.0,1013,4173,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8085,3,16.75,27.49,0.5733333333333334,1.1041666666666667,307.0,1013,3736,2.3,3444.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8085,4,17.76,28.45,0.39666666666666667,1.2083333333333333,306.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8085,3,18.28,29.13,0.46666666666666673,1.1083333333333334,324.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8085,1,18.69,29.86,0.3933333333333333,1.125,332.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8085,3,19.01,30.3,0.71,1.0916666666666666,334.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8085,3,19.55,30.92,0.4766666666666667,1.2625,327.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8085,1,19.98,31.23,0.9566666666666667,1.1333333333333333,334.0,1013,4101,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8086,3,18.33,32.53,0.02,1.1041666666666667,187.0,1013,3776,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8086,3,18.99,33.24,0.06666666666666667,1.2541666666666669,185.0,1013,3894,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8086,1,19.59,34.38,0.023333333333333334,1.2666666666666668,161.0,1013,4014,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8086,3,20.23,35.16,0.15333333333333335,1.325,86.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8086,3,20.83,35.57,0.10666666666666666,1.0916666666666668,159.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8086,1,21.24,36.38,0.03333333333333333,1.0708333333333333,332.0,1013,4172,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8086,1,21.44,36.32,0.09333333333333334,1.0916666666666668,223.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8087,4,9.89,20.31,1.26,1.23875,330.0,1013,3581,2.5,3253.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8087,4,10.56,21.19,1.31,1.1925000000000001,318.0,1013,3771,2.4,3475.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8087,3,11.01,21.37,2.41,1.04125,323.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8087,3,11.76,20.81,3.5500000000000003,1.01125,325.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8087,1,11.96,20.7,4.7,1.0425,309.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8087,3,13.3,20.61,8.51,0.9625,308.0,1013,4080,2.3,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8087,3,12.95,22.08,5.36,1.00875,350.0,1013,4033,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8088,3,18.61,30.7,0.0,2.6,183.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8088,1,18.42,31.1,0.0,1.0083333333333333,179.0,1013,3901,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8088,1,18.4,31.44,0.0,2.3291666666666666,12.0,1013,4005,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8088,1,18.35,32.09,0.0,2.3833333333333333,11.0,1013,4095,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8088,1,19.28,32.77,0.0,2.158333333333333,16.0,1013,4169,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8088,1,19.78,33.46,0.0,2.3916666666666666,8.0,1013,4228,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8088,1,19.94,34.02,0.0,2.5708333333333333,334.0,1013,4228,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8089,3,14.68,24.43,0.7333333333333333,1.4333333333333333,280.0,1013,3724,3.0,3429.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8089,3,15.46,25.52,0.38,1.375,231.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8089,1,15.99,26.28,0.4233333333333333,1.3375,288.0,1013,3991,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8089,1,16.49,27.12,0.43000000000000005,1.2958333333333334,233.0,1013,4034,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8089,3,16.73,27.56,0.5166666666666667,1.3166666666666664,298.0,1013,4074,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8089,3,17.14,28.01,0.5700000000000001,1.425,246.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8089,1,17.36,28.34,0.5533333333333335,1.1583333333333332,340.0,1013,4107,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8090,4,8.28,18.35,1.26,1.2249999999999999,331.0,1013,3577,2.4,3255.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8090,4,8.78,19.26,1.32,1.1975000000000002,320.0,1013,3769,2.4,3473.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8090,3,9.2,19.56,2.45,1.03,325.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8090,3,10.0,18.97,3.59,0.9800000000000001,326.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8090,1,10.16,18.91,4.73,1.0375,311.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8090,3,11.44,18.9,8.37,0.9675,310.0,1013,4080,2.4,3780.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8090,3,11.18,20.28,5.34,1.0,353.0,1013,4032,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8091,4,18.65,27.77,0.47000000000000003,1.19625,36.0,1013,3582,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8091,4,18.98,29.44,0.16,1.21625,302.0,1013,3768,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8091,3,19.17,30.79,0.17,1.08125,204.0,1013,3929,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8091,3,19.77,31.13,0.77,0.91625,308.0,1013,4011,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8091,3,20.42,31.14,1.2200000000000002,0.9325000000000001,352.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8091,1,20.84,31.5,2.21,0.7725,333.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8091,3,21.67,31.92,2.79,1.0,357.0,1013,4064,2.1,3775.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8092,4,17.9,27.69,0.05666666666666667,1.8541666666666667,54.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8092,3,18.24,28.98,0.0,1.5708333333333333,55.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8092,1,17.78,30.16,0.0,1.2833333333333332,51.0,1013,3983,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8092,1,18.43,30.88,0.04666666666666667,1.2083333333333333,56.0,1013,4050,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8092,3,19.2,31.65,0.08666666666666667,1.2166666666666666,63.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8092,1,19.59,32.19,0.08,1.1458333333333335,44.0,1013,4141,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8092,1,19.74,32.06,0.64,1.0875,36.0,1013,4128,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8093,3,17.22,28.2,0.21999999999999997,1.03625,165.0,1013,3855,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8093,4,17.48,28.69,0.44,0.93,154.0,1013,3948,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8093,3,17.74,29.39,0.8700000000000001,0.8,338.0,1013,4028,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8093,3,18.7,29.54,1.28,0.82125,4.0,1013,4039,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8093,4,19.26,29.4,1.6600000000000001,0.9437500000000001,9.0,1013,4076,1.5,3782.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8093,3,19.45,30.25,0.78,0.7925,356.0,1013,4134,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8093,1,19.13,30.84,0.76,0.7875,329.0,1013,4140,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8094,3,17.24,27.05,0.38000000000000006,1.5416666666666665,342.0,1013,3908,2.9,3613.4791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8094,3,17.58,28.05,0.31666666666666665,1.4083333333333334,327.0,1013,3972,2.9,3679.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8094,3,18.48,29.35,0.25666666666666665,1.4208333333333334,332.0,1013,4043,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8094,3,18.39,30.31,0.5133333333333333,1.3541666666666665,326.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8094,1,18.69,30.75,0.5466666666666666,1.4375,320.0,1013,4133,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8094,1,18.54,31.21,0.17666666666666667,1.4499999999999997,318.0,1013,4193,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8094,1,19.07,31.38,0.23666666666666666,1.4666666666666668,329.0,1013,4219,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8095,4,14.49,24.72,1.62,1.3325,313.0,1013,3695,3.1,3371.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8095,3,15.37,25.81,1.31,1.2912499999999998,298.0,1013,3850,3.2,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8095,3,15.93,26.48,1.76,1.1600000000000001,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8095,1,16.45,26.46,2.4,1.14375,295.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8095,1,16.74,26.56,3.07,1.2675,286.0,1013,4063,2.7,3766.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8095,3,17.26,26.16,4.66,1.05875,287.0,1013,4104,3.0,3808.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8095,3,17.29,26.89,3.6999999999999997,0.91625,334.0,1013,4080,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8096,4,18.55,27.75,0.38,1.0587499999999999,311.0,1013,3687,2.5,3362.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8096,4,18.96,29.28,0.26999999999999996,1.225,215.0,1013,3844,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8096,1,19.17,29.96,0.38000000000000006,1.2149999999999999,283.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8096,1,19.85,30.27,0.74,1.0325,285.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8096,1,20.42,30.93,0.6200000000000001,1.2075,286.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8096,3,20.94,31.07,1.78,1.23,286.0,1013,4127,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8096,3,21.3,31.83,1.9200000000000002,0.8575,303.0,1013,4103,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8097,4,13.59,25.4,1.09,1.52625,8.0,1013,3507,4.8,3191.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8097,4,14.72,26.23,0.71,1.5050000000000001,298.0,1013,3727,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8097,3,15.02,26.67,2.32,1.1600000000000001,316.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8097,3,16.23,25.93,3.3499999999999996,0.955,6.0,1013,3984,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8097,3,16.34,25.71,4.33,1.02875,353.0,1013,4049,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8097,3,16.87,25.84,7.18,0.7875,10.0,1013,4078,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8097,3,17.82,27.46,4.96,1.22125,15.0,1013,4034,3.3,3749.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8098,3,16.69,27.01,0.31,0.95875,239.0,1013,3836,2.0,3541.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8098,4,17.22,27.58,0.67,0.9550000000000001,165.0,1013,3939,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8098,3,17.3,28.16,1.02,0.88875,174.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8098,3,18.15,28.62,1.67,0.8200000000000001,37.0,1013,4035,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8098,4,18.73,28.51,2.17,0.81125,7.0,1013,4072,1.9,3779.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8098,3,18.96,29.35,0.98,0.67125,354.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8098,1,18.7,29.73,0.91,0.62625,318.0,1013,4130,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8099,1,14.79,29.72,0.0,1.5625,271.0,1013,4003,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8099,3,14.62,30.5,0.006666666666666667,1.1583333333333332,47.0,1013,3969,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8099,1,15.22,31.11,0.006666666666666667,1.15,282.0,1013,4013,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8099,1,16.37,31.54,0.013333333333333334,1.2750000000000001,294.0,1013,4102,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8099,1,16.9,32.13,0.013333333333333334,1.3208333333333333,48.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8099,1,17.33,32.42,0.013333333333333334,1.4041666666666668,20.0,1013,4249,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8099,1,17.55,32.41,0.08,1.4625,357.0,1013,4258,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8100,3,15.18,28.98,0.18666666666666668,2.9333333333333336,250.0,1013,3867,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8100,1,13.91,30.05,0.27999999999999997,1.2291666666666667,252.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8100,1,14.79,30.7,0.06,0.8708333333333333,51.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8100,1,15.6,31.44,0.21333333333333335,0.825,28.0,1013,4036,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8100,1,16.11,32.15,0.24,0.8791666666666667,3.0,1013,4105,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8100,1,16.77,32.68,0.11333333333333334,1.45,268.0,1013,4169,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8100,1,17.86,32.77,0.27999999999999997,2.0375,263.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8101,1,15.01,26.0,0.0,1.3125,318.0,1013,4054,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8101,1,15.27,26.43,0.0,1.0333333333333332,334.0,1013,3993,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8101,1,15.33,26.93,0.0,1.0208333333333335,65.0,1013,4043,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8101,1,15.47,27.29,0.0,0.9375,319.0,1013,4127,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8101,1,16.51,27.7,0.0,1.0333333333333334,317.0,1013,4233,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8101,1,16.96,27.7,0.0,1.2541666666666667,327.0,1013,4295,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8101,1,17.13,27.75,0.0,1.5541666666666667,319.0,1013,4292,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8102,3,4.68,15.42,0.22,1.545,313.0,1013,3872,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8102,4,6.03,16.02,0.78,1.195,265.0,1013,3981,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8102,3,6.71,16.3,1.12,1.04125,253.0,1013,4056,2.6,3748.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8102,3,7.11,16.13,2.79,1.02,252.0,1013,4071,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8102,4,7.88,15.52,2.58,0.98375,233.0,1013,4092,2.1,3795.335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8102,3,7.87,16.38,1.21,1.27375,311.0,1013,4130,2.8,3828.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8102,3,7.23,16.49,1.3800000000000001,1.3587500000000001,286.0,1013,4128,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8103,3,1.29,11.93,0.2,1.5625,311.0,1013,3879,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8103,4,2.66,12.57,0.74,1.195,293.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8103,3,3.35,12.9,1.09,1.045,255.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8103,3,3.75,12.76,2.69,0.99125,252.0,1013,4077,2.3,3813.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8103,4,4.57,12.21,2.48,0.9575,234.0,1013,4097,2.1,3820.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8103,3,4.54,13.05,1.1400000000000001,1.25875,308.0,1013,4136,2.6,3829.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8103,3,3.88,13.18,1.3300000000000003,1.36125,288.0,1013,4134,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8104,3,-0.35,10.31,0.22,1.55375,314.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8104,4,1.0,10.93,0.82,1.1912500000000001,306.0,1013,3997,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8104,3,1.68,11.24,1.2000000000000002,1.05,276.0,1013,4069,2.4,3719.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8104,3,2.12,11.08,2.9000000000000004,1.01625,264.0,1013,4083,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8104,4,2.95,10.47,2.61,1.01375,257.0,1013,4101,2.0,3818.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8104,3,2.89,11.53,1.17,1.2774999999999999,266.0,1013,4144,2.3,3832.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8104,3,2.2,11.57,1.41,1.3737499999999998,314.0,1013,4143,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8105,3,-4.37,6.14,0.19999999999999998,1.5662500000000001,308.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8105,4,-3.0,6.75,0.7899999999999999,1.2125,305.0,1013,4007,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8105,3,-2.3,7.06,1.2000000000000002,1.0587499999999999,293.0,1013,4078,2.5,3668.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8105,3,-1.86,6.92,2.83,0.9924999999999999,252.0,1013,4092,2.2,3655.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8105,4,-0.97,6.35,2.52,0.9924999999999999,260.0,1013,4108,2.1,3741.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8105,3,-1.06,7.55,1.12,1.27875,316.0,1013,4153,2.3,3741.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8105,3,-1.78,7.49,1.3900000000000001,1.3875,288.0,1013,4152,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8106,3,10.29,19.92,1.11,1.28125,314.0,1013,3675,2.8,3368.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8106,3,10.7,20.97,1.11,1.21125,290.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8106,3,11.18,21.07,1.98,1.0425,292.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8106,3,11.96,21.14,2.6700000000000004,1.08375,282.0,1013,4008,2.8,3719.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8106,4,12.54,21.17,3.7299999999999995,1.085,270.0,1013,4058,2.4,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8106,4,13.84,20.62,5.92,0.83,274.0,1013,4094,1.5,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8106,3,12.99,21.43,5.34,0.8837499999999999,333.0,1013,4069,2.2,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8107,3,4.18,16.11,1.33,1.6475,310.0,1013,3662,2.4,3301.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8107,4,4.95,16.77,0.98,1.375,306.0,1013,3832,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8107,3,5.77,16.99,2.5,1.145,300.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8107,3,6.68,16.68,2.71,1.1099999999999999,297.0,1013,4004,3.0,3714.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8107,3,7.42,16.66,3.9899999999999998,1.1175,284.0,1013,4051,2.4,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8107,4,8.83,15.98,5.9799999999999995,0.9400000000000001,293.0,1013,4084,1.4,3783.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8107,3,7.31,16.97,5.3500000000000005,1.0175,333.0,1013,4060,2.3,3761.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8108,3,8.23,19.9,0.77,1.79375,308.0,1013,3653,4.1,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8108,4,9.62,20.72,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8108,3,10.59,20.49,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8108,3,11.36,20.47,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8108,3,12.15,20.55,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8108,3,13.12,19.29,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8108,3,11.64,20.38,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8109,4,8.64,16.93,0.9800000000000001,1.1087500000000001,206.0,1013,3689,2.3,3402.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8109,3,8.83,17.96,0.99,1.09875,270.0,1013,3847,2.5,3544.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8109,3,9.01,18.52,1.4400000000000002,0.9375,273.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8109,1,9.61,18.25,2.34,0.93125,277.0,1013,4021,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8109,3,10.05,18.64,2.73,1.0025,260.0,1013,4070,2.5,3773.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8109,3,10.91,19.01,4.32,0.8049999999999999,263.0,1013,4108,2.4,3809.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8109,3,11.29,19.79,3.1999999999999997,0.8162499999999999,341.0,1013,4087,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8110,3,8.46,18.97,1.22,1.47875,310.0,1013,3675,2.4,3338.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8110,3,9.14,19.68,1.1,1.32125,299.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8110,3,9.77,19.96,2.2299999999999995,1.1375000000000002,292.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8110,3,10.57,19.96,2.6100000000000003,1.1500000000000001,289.0,1013,4006,2.9,3717.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8110,3,11.21,20.02,3.71,1.17625,278.0,1013,4054,2.3,3755.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8110,4,12.45,19.23,5.77,0.9249999999999999,283.0,1013,4091,1.7,3791.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8110,3,11.41,20.04,5.19,0.93,333.0,1013,4066,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8111,3,8.01,18.54,0.97,1.27,340.0,1013,3613,4.0,3254.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8111,3,9.62,19.42,0.9500000000000001,1.1925,317.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8111,3,10.08,19.23,2.1399999999999997,1.05125,318.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8111,3,10.69,18.99,2.68,1.0325,314.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8111,3,11.07,19.06,3.02,1.105,280.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8111,3,12.18,18.46,6.6499999999999995,0.9287500000000001,287.0,1013,4089,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8111,3,11.94,19.84,3.5399999999999996,1.02125,352.0,1013,4047,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8112,3,7.21,18.94,0.42,2.1275,327.0,1013,3643,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8112,4,9.17,19.89,0.81,1.6287500000000001,332.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8112,3,10.15,19.69,2.5,1.22875,317.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8112,3,10.73,19.66,3.9099999999999997,1.06375,322.0,1013,3993,2.6,3710.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8112,3,11.51,19.49,5.369999999999999,1.1825,301.0,1013,4029,2.5,3745.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8112,3,12.35,18.25,4.4399999999999995,1.18125,317.0,1013,4060,3.8,3754.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8112,3,10.93,19.78,3.41,1.28,348.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8113,3,20.01,26.21,0.0,1.6041666666666665,306.0,1013,3968,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8113,3,20.35,25.9,0.02,1.9,100.0,1013,3994,3.3,3649.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8113,4,19.77,25.82,0.11666666666666667,2.0166666666666666,124.0,1013,4108,3.6,3779.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8113,1,20.62,27.39,0.0,2.25,126.0,1013,4192,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8113,1,20.98,27.86,0.0,2.595833333333333,130.0,1013,4262,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8113,1,21.37,28.86,0.0,1.8333333333333333,133.0,1013,4310,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8113,1,22.18,29.65,0.0,1.0750000000000002,278.0,1013,4330,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8114,1,7.68,21.97,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8114,3,8.45,22.12,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8114,3,9.83,22.26,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8114,3,10.55,21.95,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8114,3,10.24,22.2,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8114,3,10.35,22.66,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8114,1,10.43,22.69,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8115,1,19.49,27.7,0.006666666666666667,2.1624999999999996,248.0,1013,3782,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8115,3,19.6,28.08,0.0,1.9708333333333332,216.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8115,1,20.06,29.07,0.0,1.7041666666666666,176.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8115,1,20.88,29.87,0.0,1.6875,198.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8115,1,21.57,30.59,0.006666666666666667,1.7083333333333335,191.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8115,1,22.23,31.39,0.0,1.8125,221.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8115,1,22.57,31.47,0.006666666666666667,1.85,244.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8116,1,17.72,27.68,0.0,1.2291666666666665,25.0,1013,3964,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8116,1,18.58,28.23,0.0,1.3125,57.0,1013,3996,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8116,1,19.39,28.88,0.0,1.3333333333333333,50.0,1013,4118,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8116,1,19.74,29.65,0.0,1.3,58.0,1013,4187,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8116,1,20.73,30.51,0.0,1.5041666666666667,75.0,1013,4247,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8116,1,21.7,30.95,0.0,1.3583333333333334,68.0,1013,4290,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8116,1,21.13,30.47,0.0,1.4958333333333333,29.0,1013,4318,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8117,3,18.98,28.89,0.0,1.0375,151.0,1013,3944,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8117,3,18.99,29.44,0.030000000000000002,1.0791666666666666,168.0,1013,3981,1.6,3688.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8117,3,19.25,30.3,0.01,0.9624999999999999,171.0,1013,4086,1.7,3792.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8117,3,20.24,31.1,0.013333333333333334,1.0625,167.0,1013,4141,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8117,1,20.96,31.6,0.006666666666666667,1.2166666666666668,96.0,1013,4204,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8117,1,21.38,32.31,0.0,0.7833333333333334,171.0,1013,4262,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8117,1,21.17,32.32,0.0,0.6875,252.0,1013,4283,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8118,1,15.09,26.64,0.08666666666666666,1.6291666666666667,249.0,1013,3760,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8118,3,15.52,27.31,0.06666666666666665,1.6375,244.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8118,1,15.88,28.27,0.0,1.5041666666666667,200.0,1013,4004,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8118,1,16.66,28.92,0.10666666666666666,1.5791666666666666,57.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8118,1,17.29,29.71,0.10000000000000002,1.4583333333333333,174.0,1013,4115,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8118,1,17.55,30.53,0.02666666666666667,1.1875,224.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8118,1,17.91,30.31,0.08666666666666667,1.5416666666666665,248.0,1013,4171,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8119,3,1.22,11.46,1.0899999999999999,1.2037499999999999,339.0,1013,3611,4.1,3174.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8119,3,2.72,12.07,1.0899999999999999,1.1625,316.0,1013,3790,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8119,3,3.27,12.29,2.26,1.0225,315.0,1013,3937,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8119,3,3.92,12.25,2.8699999999999997,0.995,314.0,1013,4003,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8119,3,4.35,12.39,3.3099999999999996,1.04,282.0,1013,4058,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8119,3,5.48,12.24,6.99,0.9037499999999999,288.0,1013,4089,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8119,3,5.24,13.15,3.93,1.0,350.0,1013,4046,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8120,3,19.18,26.8,0.006666666666666667,1.6958333333333333,210.0,1013,3610,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8120,3,19.05,27.47,0.0,1.4041666666666668,113.0,1013,3775,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8120,1,19.55,28.39,0.0,1.3208333333333333,65.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8120,1,20.62,29.43,0.0,1.45,37.0,1013,4038,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8120,1,21.32,30.03,0.0,1.3541666666666665,271.0,1013,4096,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8120,3,22.0,30.4,0.0,1.3958333333333335,67.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8120,3,22.71,30.22,0.19333333333333333,1.6791666666666667,296.0,1013,4111,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8121,3,19.22,26.04,0.0,2.5875,96.0,1013,3626,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8121,3,19.45,26.8,0.0,2.020833333333333,99.0,1013,3783,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8121,1,19.91,28.26,0.0,1.3458333333333332,226.0,1013,3946,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8121,1,21.22,29.18,0.0,1.3666666666666667,3.0,1013,4047,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8121,1,21.84,29.76,0.0,1.4083333333333332,229.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8121,3,22.45,30.31,0.0,1.3791666666666669,1.0,1013,4150,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8121,1,22.96,30.16,0.0,1.6583333333333332,259.0,1013,4127,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8122,3,18.36,27.0,0.32,1.3399999999999999,44.0,1013,3551,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8122,3,18.7,27.74,0.14,1.4787499999999998,320.0,1013,3734,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8122,3,19.35,29.3,0.08,1.2,335.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8122,1,20.43,30.35,0.1,1.02125,21.0,1013,4018,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8122,1,21.13,31.08,0.06,0.9862499999999998,34.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8122,3,21.62,30.62,0.6799999999999999,1.20625,354.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8122,3,22.69,29.56,2.16,1.14625,47.0,1013,4097,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8123,3,18.12,27.27,0.0,1.1208333333333333,82.0,1013,3582,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8123,3,18.39,28.51,0.0,0.9375,99.0,1013,3751,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8123,1,19.41,30.12,0.0,0.9791666666666667,30.0,1013,3922,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8123,1,20.65,31.16,0.0,1.0916666666666668,37.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8123,1,21.34,31.81,0.0,1.1375,27.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8123,3,21.79,32.37,0.0,1.1541666666666666,31.0,1013,4142,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8123,3,22.74,32.13,0.0,1.1333333333333333,25.0,1013,4114,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8124,3,18.34,27.75,0.0,1.9375,125.0,1013,3606,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8124,3,18.34,28.42,0.0,1.7125,131.0,1013,3767,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8124,1,19.21,29.53,0.0,2.0083333333333333,338.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8124,1,20.0,30.3,0.0,2.166666666666667,347.0,1013,4045,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8124,1,20.44,30.75,0.0,2.158333333333333,341.0,1013,4113,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8124,1,20.98,31.36,0.0,2.3041666666666667,334.0,1013,4167,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8124,1,21.77,31.38,0.006666666666666667,2.5666666666666664,339.0,1013,4151,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8125,3,19.01,27.83,0.05333333333333334,1.8583333333333334,225.0,1013,3598,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8125,3,19.05,28.78,0.013333333333333334,1.6416666666666668,49.0,1013,3760,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8125,1,20.31,30.06,0.0,1.8666666666666667,359.0,1013,3914,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8125,1,21.53,30.92,0.0,1.8958333333333333,0.0,1013,4032,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8125,1,22.4,31.51,0.02666666666666667,1.8916666666666666,2.0,1013,4105,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8125,1,22.94,32.13,0.043333333333333335,2.0041666666666664,356.0,1013,4160,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8125,1,23.18,32.06,0.06333333333333334,2.083333333333333,359.0,1013,4160,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8126,1,18.69,26.69,0.013333333333333334,2.029166666666667,114.0,1013,3618,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8126,1,18.74,27.67,0.02,1.5375,58.0,1013,3758,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8126,1,20.04,28.78,0.0033333333333333335,1.8041666666666667,12.0,1013,3896,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8126,1,21.2,29.59,0.0033333333333333335,1.8,19.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8126,1,22.0,30.19,0.013333333333333334,1.7958333333333332,17.0,1013,4097,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8126,1,22.65,30.48,0.12666666666666668,1.7875,10.0,1013,4141,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8126,1,23.36,30.68,0.19333333333333336,1.8250000000000002,17.0,1013,4147,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8127,1,17.04,30.69,0.0,1.4666666666666666,152.0,1013,3701,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8127,1,17.36,31.2,0.0,1.3541666666666665,68.0,1013,3787,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8127,1,17.93,32.32,0.03666666666666667,1.65,19.0,1013,3884,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8127,1,19.41,33.61,0.026666666666666665,1.7041666666666666,48.0,1013,3979,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8127,3,20.41,34.23,0.04666666666666667,1.645833333333333,41.0,1013,4070,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8127,1,20.72,34.56,0.03333333333333333,1.6166666666666667,13.0,1013,4138,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8127,1,21.56,34.85,0.24000000000000002,1.4833333333333336,293.0,1013,4147,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8128,4,15.08,27.03,0.21,2.22125,299.0,1013,3062,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8128,4,16.82,29.67,0.12000000000000001,1.7100000000000002,279.0,1013,3466,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8128,4,18.95,31.31,0.24,1.07625,269.0,1013,3702,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8128,3,19.56,31.97,0.3,0.79875,269.0,1013,3849,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8128,3,20.11,32.08,1.1600000000000001,0.70875,301.0,1013,3944,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8128,3,21.37,30.96,2.8,1.41625,311.0,1013,3976,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8128,4,21.11,29.82,1.66,2.3875,310.0,1013,3934,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8131,3,12.95,24.56,3.03,1.05625,229.0,1013,3475,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8131,3,12.99,27.08,0.47,0.8500000000000001,249.0,1013,3635,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8131,1,13.42,28.08,0.39,0.7875,173.0,1013,3819,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8131,1,13.9,29.01,0.24000000000000002,0.9975,118.0,1013,3964,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8131,1,14.79,29.95,0.15,0.9712500000000001,113.0,1013,4060,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8131,1,15.65,30.31,0.38,0.78,116.0,1013,4099,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8131,1,16.2,29.83,1.43,0.73375,108.0,1013,4097,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8133,3,17.26,27.45,0.76,0.7262500000000001,229.0,1013,3397,2.6,3043.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8133,3,17.8,30.22,0.13,1.0875,251.0,1013,3627,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8133,3,19.07,31.28,0.02,0.97125,264.0,1013,3839,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8133,3,20.08,31.92,0.13,0.76125,249.0,1013,3970,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8133,3,20.49,32.72,0.11000000000000001,0.6275,244.0,1013,4051,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8133,1,21.17,32.69,0.39,0.77125,256.0,1013,4088,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8133,4,22.47,30.54,3.0,1.0425,347.0,1013,4034,2.1,3743.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8136,3,19.75,31.19,0.016666666666666666,0.6208333333333332,219.0,1013,3783,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8136,4,21.71,32.24,0.07,0.575,219.0,1013,3909,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8136,3,22.0,32.98,0.13,0.5375,98.0,1013,4011,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8136,3,22.36,33.55,0.17666666666666667,0.4833333333333334,331.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8136,3,22.89,34.03,0.19666666666666666,0.7291666666666667,331.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8136,3,23.36,34.78,0.08666666666666667,0.9791666666666666,286.0,1013,4128,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8136,3,22.92,34.98,0.18666666666666665,1.0375,273.0,1013,4127,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8137,4,16.83,29.86,0.0,1.62875,122.0,1013,3698,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8137,4,18.18,30.23,0.01,1.9874999999999998,329.0,1013,3790,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8137,3,18.12,29.85,0.06,1.59125,344.0,1013,3799,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8137,3,18.98,31.26,0.11,1.3375,21.0,1013,3768,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8137,4,20.28,30.7,0.69,1.095,21.0,1013,3781,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8137,4,20.85,30.2,1.1900000000000002,1.2225000000000001,39.0,1013,3776,4.2,3461.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8137,4,20.71,28.26,2.5200000000000005,2.0362500000000003,3.0,1013,3796,5.1,3468.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8141,1,7.8,19.53,0.006666666666666667,1.7,276.0,1013,3995,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8141,1,7.4,20.08,0.04666666666666667,1.0458333333333334,17.0,1013,3961,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8141,1,8.12,20.46,0.14666666666666667,0.95,76.0,1013,4001,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8141,1,9.11,20.95,0.04,1.125,50.0,1013,4093,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8141,1,9.54,21.57,0.060000000000000005,1.2,35.0,1013,4177,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8141,1,10.32,22.04,0.060000000000000005,1.3625,12.0,1013,4237,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8141,1,10.96,22.22,0.14666666666666667,1.5041666666666667,353.0,1013,4249,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8148,1,16.63,31.18,0.04,1.4612500000000002,272.0,1013,3603,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8148,1,17.04,32.1,0.1,0.90625,14.0,1013,3707,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8148,1,19.0,33.32,0.1,1.01625,32.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8148,1,19.98,34.43,0.18,1.07,46.0,1013,3958,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8148,1,20.85,35.25,0.19,1.0975000000000001,60.0,1013,4058,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8148,1,21.44,35.33,0.53,1.02375,50.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8148,1,21.96,34.28,1.28,1.1199999999999999,46.0,1013,4123,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8153,3,18.58,26.6,0.023333333333333334,1.5708333333333333,16.0,1013,3958,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8153,3,19.41,27.39,0.02,1.5,30.0,1013,4007,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8153,3,20.12,28.41,0.0,1.5291666666666668,6.0,1013,4066,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8153,3,20.86,29.28,0.013333333333333334,1.5291666666666668,359.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8153,1,21.33,29.84,0.0033333333333333335,1.6708333333333334,1.0,1013,4165,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8153,1,21.34,29.95,0.0,1.7125,348.0,1013,4222,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8153,1,21.04,29.96,0.0,1.7458333333333333,339.0,1013,4257,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8158,4,17.09,28.02,0.47333333333333333,1.275,293.0,1013,3282,3.1,2994.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8158,3,17.99,29.58,0.05333333333333334,1.5666666666666669,252.0,1013,3484,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8158,3,18.49,30.98,0.013333333333333334,1.2875,227.0,1013,3700,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8158,3,19.71,31.92,0.013333333333333334,0.9791666666666666,235.0,1013,3855,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8158,3,20.72,33.0,0.0,0.7125000000000001,208.0,1013,3974,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8158,3,21.77,33.71,0.0,0.6416666666666666,171.0,1013,4031,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8158,3,22.16,33.63,0.35333333333333333,1.1416666666666666,220.0,1013,4024,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8160,3,14.04,25.58,0.56,1.12,236.0,1013,3461,3.1,3100.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8160,4,14.81,27.43,0.38,1.7487499999999998,265.0,1013,3683,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8160,3,15.66,29.39,0.18000000000000002,1.3325,265.0,1013,3879,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8160,3,16.46,29.76,0.8200000000000001,0.81375,265.0,1013,3989,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8160,3,16.97,29.83,0.86,0.8675,256.0,1013,4061,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8160,4,17.65,28.8,3.09,1.02375,272.0,1013,4092,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8160,4,19.47,27.58,4.2,0.695,70.0,1013,4042,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8163,3,12.65,28.09,0.0,1.0037500000000001,102.0,1013,3701,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8163,4,15.24,28.5,1.19,1.2087499999999998,189.0,1013,3819,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8163,1,15.88,29.13,0.72,1.155,201.0,1013,3912,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8163,1,15.64,29.99,0.25,0.85,181.0,1013,3927,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8163,3,16.47,29.48,2.58,0.87,218.0,1013,3952,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8163,3,17.13,30.03,0.82,0.9875,201.0,1013,3936,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8163,3,16.43,29.15,1.3,0.89125,202.0,1013,3922,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8167,3,21.76,22.86,0.0,3.5999999999999996,126.0,1013,4165,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8167,1,22.1,23.07,0.0,2.4625,116.0,1013,4153,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8167,1,22.32,23.61,0.0,1.8041666666666667,112.0,1013,4191,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8167,1,22.57,24.12,0.0,1.6041666666666667,114.0,1013,4259,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8167,1,23.08,24.5,0.0,1.4208333333333334,123.0,1013,4329,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8167,1,23.72,24.66,0.0,1.4708333333333332,140.0,1013,4391,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8167,1,23.89,24.38,0.0,2.4083333333333337,269.0,1013,4410,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8168,1,23.18,23.68,0.0,5.137499999999999,227.0,1013,4117,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8168,1,23.26,23.76,0.0,2.6833333333333336,230.0,1013,4049,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8168,1,23.32,24.0,0.0,1.2166666666666668,254.0,1013,4082,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8168,1,23.67,24.6,0.0,1.3041666666666667,275.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8168,1,24.05,24.78,0.0,1.5541666666666667,260.0,1013,4267,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8168,1,24.42,25.47,0.0,1.9375,263.0,1013,4328,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8168,1,24.76,26.3,0.0,2.1416666666666666,265.0,1013,4321,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8169,3,22.79,23.44,0.6,3.57375,71.0,1013,4097,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8169,1,23.09,23.51,0.0,4.97125,76.0,1013,4131,8.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8169,1,23.08,23.62,0.0,5.7125,77.0,1013,4210,10.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8169,1,23.2,23.76,0.0,6.08625,79.0,1013,4283,11.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8169,1,23.43,24.05,0.0,6.6325,87.0,1013,4351,11.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8169,1,23.78,24.42,0.0,6.0625,87.0,1013,4408,10.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8169,1,24.11,24.62,0.0,3.785,84.0,1013,4431,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8170,3,23.3,23.94,0.0,4.025,160.0,1013,4058,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8170,3,23.53,24.18,0.0,2.770833333333333,141.0,1013,4030,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8170,1,23.65,24.36,0.0,2.529166666666667,100.0,1013,4114,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8170,1,23.87,24.59,0.0,2.404166666666667,104.0,1013,4208,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8170,1,24.08,24.83,0.0,2.466666666666667,105.0,1013,4284,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8170,1,24.37,25.07,0.0,2.2249999999999996,114.0,1013,4350,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8170,1,24.52,25.56,0.0,1.6625,134.0,1013,4370,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8171,1,23.79,24.96,0.0,0.9791666666666666,66.0,1013,4032,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8171,1,24.26,25.12,0.0,1.3166666666666667,17.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8171,1,24.38,25.29,0.0,1.3166666666666669,14.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8171,1,24.49,25.52,0.0,0.9833333333333334,8.0,1013,4133,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8171,1,24.82,25.74,0.0,1.0041666666666667,342.0,1013,4229,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8171,1,25.0,25.86,0.0,0.9583333333333333,309.0,1013,4292,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8171,1,25.03,25.88,0.0,0.85,270.0,1013,4297,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8172,1,22.71,23.28,0.0,3.275,191.0,1013,3955,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8172,1,22.59,23.31,0.0,1.3666666666666667,182.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8172,1,22.94,23.77,0.0,2.020833333333333,308.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8172,1,23.46,24.12,0.0,2.35,314.0,1013,4122,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8172,1,23.79,24.49,0.0,2.1708333333333334,306.0,1013,4189,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8172,1,24.1,24.77,0.0,2.3083333333333336,305.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8172,1,24.38,25.02,0.0,2.529166666666667,307.0,1013,4258,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8173,3,22.46,22.98,0.0,1.979166666666667,23.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8173,1,22.51,23.18,0.0,2.5083333333333333,35.0,1013,4061,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8173,1,22.76,23.46,0.0,2.379166666666667,30.0,1013,4185,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8173,1,23.07,23.65,0.0,2.2375,42.0,1013,4260,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8173,1,23.36,23.94,0.0,2.470833333333333,52.0,1013,4313,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8173,1,23.71,24.17,0.0,2.3708333333333336,62.0,1013,4360,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8173,1,23.63,24.16,0.0,2.125,36.0,1013,4396,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8174,3,21.91,22.63,0.0,1.7833333333333332,13.0,1013,3964,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8174,1,22.09,22.82,0.0,2.604166666666667,37.0,1013,4026,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8174,1,22.28,23.06,0.0,2.7125000000000004,35.0,1013,4148,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8174,1,22.55,23.41,0.0,2.6666666666666665,37.0,1013,4217,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8174,1,22.89,23.8,0.0,2.7458333333333336,32.0,1013,4280,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8174,1,23.33,24.18,0.0,2.4124999999999996,45.0,1013,4316,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8174,1,23.71,24.64,0.0,1.6375000000000002,24.0,1013,4345,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8175,1,22.17,22.9,0.0,2.7125000000000004,166.0,1013,3947,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8175,1,22.2,22.89,0.0,1.6958333333333333,150.0,1013,3978,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8175,1,22.41,23.39,0.0,0.7208333333333334,143.0,1013,4090,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8175,1,22.84,24.0,0.0,0.7666666666666666,182.0,1013,4171,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8175,1,23.57,24.45,0.0,1.1416666666666666,182.0,1013,4236,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8175,1,24.12,24.66,0.0,1.6833333333333331,170.0,1013,4292,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8175,1,24.26,24.85,0.0,1.7291666666666665,215.0,1013,4309,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8176,1,22.35,22.85,0.0,2.6708333333333334,141.0,1013,3724,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8176,1,22.14,23.02,0.0,1.1083333333333334,110.0,1013,3824,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8176,1,22.45,23.42,0.0,2.0166666666666666,300.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8176,1,22.93,23.85,0.0,2.466666666666667,305.0,1013,4060,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8176,1,23.2,24.12,0.0,2.529166666666667,289.0,1013,4140,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8176,1,23.54,24.41,0.0,2.708333333333333,291.0,1013,4193,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8176,1,23.85,24.52,0.0,3.05,302.0,1013,4195,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8177,3,22.18,22.72,0.02,1.8375,147.0,1013,3941,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8177,3,21.57,22.15,0.10666666666666667,1.1,151.0,1013,3970,2.5,3623.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8177,3,21.36,22.95,0.05,1.1416666666666666,167.0,1013,4089,2.6,3758.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8177,1,22.62,23.75,0.0,1.4208333333333334,161.0,1013,4162,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8177,1,23.16,24.26,0.0,1.7625,164.0,1013,4220,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8177,1,23.59,24.72,0.0,1.7416666666666667,162.0,1013,4270,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8177,1,24.22,25.24,0.0,0.9458333333333334,168.0,1013,4293,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8178,3,20.85,21.46,0.023333333333333334,1.2374999999999998,18.0,1013,3962,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8178,3,20.22,20.82,0.07,1.975,23.0,1013,4010,3.0,3622.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8178,3,20.33,22.12,0.006666666666666667,1.8624999999999998,33.0,1013,4111,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8178,3,21.94,22.98,0.0,1.6333333333333335,21.0,1013,4170,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8178,1,22.39,23.44,0.0,1.8916666666666666,21.0,1013,4223,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8178,1,23.34,24.48,0.0,1.4208333333333332,17.0,1013,4263,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8178,1,23.46,24.38,0.0,1.4791666666666665,259.0,1013,4291,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8179,3,19.89,20.73,0.02666666666666667,1.8875,244.0,1013,3967,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8179,3,19.33,20.39,0.07,1.6083333333333334,53.0,1013,4021,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8179,3,19.37,21.17,0.023333333333333334,1.0291666666666668,46.0,1013,4105,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8179,3,19.91,22.17,0.01,0.9666666666666666,293.0,1013,4159,2.3,3846.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8179,1,22.18,23.73,0.0,1.5083333333333335,328.0,1013,4207,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8179,1,23.04,24.23,0.0,1.6,331.0,1013,4251,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8179,1,22.64,23.76,0.0,2.4875,263.0,1013,4275,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8180,1,22.01,22.5,0.0,2.5166666666666666,102.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8180,1,21.94,23.11,0.0,1.4083333333333332,95.0,1013,3799,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8180,1,22.83,23.45,0.0,1.55,333.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8180,1,22.9,23.93,0.0,2.104166666666667,308.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8180,1,23.23,24.4,0.0,2.058333333333333,311.0,1013,4146,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8180,1,23.77,24.5,0.0,2.2416666666666663,306.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8180,1,24.01,24.37,0.0,2.7416666666666667,307.0,1013,4188,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8181,4,20.85,21.37,0.11666666666666667,1.7791666666666668,90.0,1013,3914,3.7,3622.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8181,4,20.45,20.89,0.26,1.9,100.0,1013,3976,4.0,3657.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8181,3,19.99,22.53,0.03666666666666667,1.4666666666666666,95.0,1013,4065,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8181,3,22.46,23.59,0.0,1.3875,104.0,1013,4112,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8181,1,23.14,23.95,0.0,1.8375,94.0,1013,4183,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8181,1,23.46,24.14,0.0,1.6208333333333336,94.0,1013,4233,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8181,1,23.55,24.23,0.0,1.4291666666666667,242.0,1013,4246,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8182,3,21.6,22.49,0.0,2.6125,128.0,1013,3649,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8182,3,21.78,22.8,0.0,2.0500000000000003,129.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8182,1,22.49,24.09,0.0,0.8166666666666667,109.0,1013,3961,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8182,1,23.8,24.96,0.0,0.5791666666666667,1.0,1013,4061,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8182,1,24.39,25.47,0.0,0.6416666666666666,6.0,1013,4121,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8182,1,25.01,26.02,0.0,0.6583333333333333,196.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8182,1,24.63,25.86,0.0,1.4208333333333334,319.0,1013,4144,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8183,3,21.39,22.33,0.0,2.7041666666666666,95.0,1013,3634,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8183,3,21.59,22.72,0.0,1.9916666666666667,98.0,1013,3789,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8183,1,22.45,24.27,0.0,1.0125000000000002,71.0,1013,3952,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8183,1,23.61,24.94,0.0,1.1333333333333333,325.0,1013,4053,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8183,1,24.16,25.37,0.0,1.1541666666666668,312.0,1013,4114,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8183,1,24.75,26.0,0.0,1.1041666666666665,247.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8183,1,24.57,26.07,0.0,1.8333333333333335,313.0,1013,4137,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8184,1,21.43,22.13,0.0,2.475,182.0,1013,3630,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8184,1,21.49,22.81,0.0,1.7625,99.0,1013,3784,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8184,1,22.46,23.36,0.0,2.15,348.0,1013,3945,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8184,1,22.48,23.58,0.0,2.558333333333333,332.0,1013,4060,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8184,1,22.68,24.18,0.0,2.5083333333333333,326.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8184,1,23.27,24.48,0.0,2.575,326.0,1013,4178,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8184,1,23.46,24.26,0.0,3.1125,326.0,1013,4168,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8185,1,22.36,22.87,0.0,3.1125,109.0,1013,3655,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8185,1,22.19,23.3,0.0,1.5791666666666666,98.0,1013,3788,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8185,1,22.65,23.59,0.0,2.408333333333333,313.0,1013,3928,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8185,1,23.2,24.08,0.0,2.4875,307.0,1013,4037,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8185,1,23.49,24.35,0.0,2.5625,302.0,1013,4117,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8185,1,23.81,24.65,0.0,2.8374999999999995,301.0,1013,4170,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8185,1,24.09,24.82,0.0,3.0083333333333333,309.0,1013,4172,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8186,1,22.82,23.49,0.0,1.2333333333333332,189.0,1013,3754,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8186,1,22.64,23.7,0.0,1.1958333333333333,52.0,1013,3830,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8186,1,23.07,24.56,0.0,0.6625,24.0,1013,3967,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8186,1,23.93,25.33,0.0,0.6125,218.0,1013,4070,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8186,1,24.5,25.84,0.0,0.5458333333333333,166.0,1013,4143,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8186,1,25.17,26.57,0.0,0.8541666666666665,16.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8186,1,25.81,26.67,0.0,1.2958333333333334,236.0,1013,4199,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8187,1,22.44,23.33,0.0,2.379166666666667,147.0,1013,3736,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8187,1,22.46,23.56,0.0,2.466666666666667,149.0,1013,3831,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8187,1,22.75,24.21,0.0,1.8583333333333334,154.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8187,1,23.45,25.04,0.0,1.7166666666666668,165.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8187,1,24.21,25.84,0.0,1.875,161.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8187,1,24.9,26.34,0.0,1.5166666666666666,167.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8187,1,25.65,26.62,0.0,1.1041666666666667,180.0,1013,4183,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8188,1,22.52,23.32,0.0,2.5333333333333337,137.0,1013,3714,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8188,3,22.67,23.58,0.0,3.1125,133.0,1013,3839,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8188,1,22.87,24.07,0.0,2.7541666666666664,133.0,1013,3987,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8188,1,23.31,24.39,0.0,2.4625,139.0,1013,4067,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8188,1,23.66,24.9,0.0,2.4291666666666663,137.0,1013,4126,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8188,1,24.09,26.09,0.0,2.225,143.0,1013,4172,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8188,1,25.07,26.01,0.0,1.6541666666666666,151.0,1013,4164,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8189,3,22.24,23.39,0.0,2.720833333333333,117.0,1013,3712,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8189,3,22.6,23.69,0.0,3.0041666666666664,118.0,1013,3850,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8189,1,22.94,24.25,0.0,2.8291666666666666,118.0,1013,3987,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8189,1,23.34,24.58,0.0,2.5541666666666667,124.0,1013,4068,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8189,3,23.62,24.99,0.0,2.583333333333333,121.0,1013,4121,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8189,1,24.48,25.52,0.0,2.229166666666667,127.0,1013,4163,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8189,1,25.03,25.66,0.0,1.7833333333333332,132.0,1013,4155,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8190,3,22.55,23.41,0.0,2.6333333333333333,82.0,1013,3665,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8190,3,22.87,23.7,0.0,2.4375,104.0,1013,3821,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8190,1,23.16,24.31,0.0,1.8958333333333335,136.0,1013,3969,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8190,1,23.78,24.91,0.0,1.5833333333333333,104.0,1013,4051,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8190,3,24.62,25.22,0.0,1.5708333333333333,140.0,1013,4101,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8190,1,24.93,25.79,0.0,1.5208333333333333,141.0,1013,4146,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8190,1,25.24,26.1,0.0,1.2541666666666669,74.0,1013,4124,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8191,3,21.96,23.23,0.0,1.6875,79.0,1013,3627,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8191,3,22.29,23.56,0.0,1.4375000000000002,107.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8191,1,22.59,24.29,0.0,1.05,87.0,1013,3950,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8191,1,23.44,25.43,0.0,0.9791666666666667,34.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8191,1,24.19,25.89,0.0,1.0166666666666666,26.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8191,3,24.89,26.25,0.0,0.8624999999999998,53.0,1013,4137,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8191,3,24.67,26.29,0.0,1.0916666666666668,22.0,1013,4112,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8192,1,22.95,24.02,0.0,2.675,58.0,1013,3775,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8192,1,22.63,23.87,0.0,1.8541666666666665,59.0,1013,3837,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8192,1,22.92,24.75,0.0,1.7541666666666667,262.0,1013,3970,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8192,1,23.62,25.4,0.0,1.85,51.0,1013,4076,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8192,1,24.15,26.02,0.0,1.6833333333333331,51.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8192,1,24.84,26.74,0.0,2.0083333333333333,271.0,1013,4204,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8192,1,25.59,27.03,0.0,2.470833333333333,39.0,1013,4210,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8193,3,22.71,23.66,0.0,1.4208333333333334,180.0,1013,3782,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8193,1,22.5,23.5,0.0,1.1791666666666667,310.0,1013,3853,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8193,1,22.55,23.49,0.0,2.0166666666666666,313.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8193,1,22.82,23.94,0.0,2.3208333333333337,306.0,1013,4084,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8193,1,23.17,24.19,0.0,2.1875,297.0,1013,4165,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8193,1,23.49,24.55,0.0,2.541666666666667,314.0,1013,4214,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8193,1,23.85,24.77,0.0,3.0375,320.0,1013,4212,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8194,3,21.88,22.56,0.0,4.029166666666667,169.0,1013,3848,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8194,1,21.83,22.85,0.0,1.4291666666666665,163.0,1013,3908,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8194,1,22.23,23.19,0.0,4.1,348.0,1013,4004,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8194,1,22.56,23.6,0.0,4.254166666666666,346.0,1013,4083,7.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8194,1,22.94,23.85,0.0,3.7666666666666666,349.0,1013,4154,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8194,1,23.27,24.2,0.0,4.145833333333334,344.0,1013,4219,7.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8194,1,23.44,24.3,0.0,4.241666666666667,343.0,1013,4229,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8195,3,22.34,23.61,0.0,2.166666666666667,154.0,1013,3889,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8195,1,22.27,23.78,0.0,1.7291666666666667,50.0,1013,3903,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8195,1,22.97,24.69,0.0,1.4708333333333332,10.0,1013,4002,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8195,1,23.79,25.32,0.0,1.6791666666666667,176.0,1013,4102,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8195,1,24.39,25.94,0.0,1.7583333333333333,176.0,1013,4179,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8195,1,25.03,26.74,0.0,1.6875,25.0,1013,4228,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8195,1,25.58,27.59,0.0,1.825,350.0,1013,4233,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8196,1,22.8,24.13,0.0,2.0,136.0,1013,3946,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8196,1,22.63,24.22,0.0,1.8416666666666666,332.0,1013,3940,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8196,1,22.9,25.41,0.0,1.7000000000000002,326.0,1013,3995,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8196,1,23.79,26.11,0.0,1.6041666666666667,326.0,1013,4107,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8196,1,24.2,26.35,0.0,1.5708333333333333,336.0,1013,4185,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8196,1,24.69,27.35,0.0,1.6791666666666667,334.0,1013,4232,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8196,1,25.24,28.0,0.0,1.95,312.0,1013,4243,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8197,1,22.39,23.66,0.0,2.954166666666667,210.0,1013,3980,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8197,1,22.4,23.53,0.0,1.8833333333333333,201.0,1013,3967,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8197,1,22.84,24.27,0.0,1.7958333333333334,281.0,1013,4018,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8197,1,23.29,24.71,0.0,1.725,265.0,1013,4122,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8197,1,23.85,25.09,0.0,1.8708333333333331,249.0,1013,4199,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8197,1,24.2,26.01,0.0,2.075,263.0,1013,4251,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8197,1,24.29,26.33,0.0,2.1208333333333336,318.0,1013,4256,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8198,1,22.48,23.36,0.0,3.2249999999999996,244.0,1013,4050,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8198,1,22.96,23.67,0.0,1.8624999999999998,255.0,1013,4001,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8198,1,23.13,24.18,0.0,1.7291666666666665,280.0,1013,4046,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8198,1,23.84,24.94,0.0,1.7416666666666667,277.0,1013,4139,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8198,1,24.32,25.54,0.0,1.6875,264.0,1013,4218,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8198,1,24.98,26.07,0.0,1.9666666666666668,272.0,1013,4282,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8198,1,25.67,26.61,0.0,2.4,295.0,1013,4281,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8199,1,22.61,23.99,0.0,4.5625,235.0,1013,4082,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8199,3,22.6,24.19,0.0,2.2,242.0,1013,4017,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8199,1,22.56,24.68,0.0,1.7458333333333331,250.0,1013,4060,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8199,1,22.91,25.07,0.0,1.7666666666666668,252.0,1013,4149,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8199,1,23.36,25.59,0.0,1.9749999999999999,246.0,1013,4247,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8199,1,23.71,26.38,0.0,2.1958333333333333,254.0,1013,4308,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8199,1,24.66,27.07,0.0,2.45,272.0,1013,4303,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8200,1,22.47,23.89,0.0,1.7,320.0,1013,4114,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8200,1,22.93,24.12,0.0,1.7166666666666668,335.0,1013,4051,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8200,1,22.7,24.63,0.0,1.6875,335.0,1013,4067,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8200,1,23.05,25.0,0.0,1.75,333.0,1013,4150,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8200,1,23.36,25.38,0.0,1.775,330.0,1013,4259,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8200,1,23.91,26.15,0.0,2.5375,338.0,1013,4328,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8200,1,24.64,26.88,0.0,3.7583333333333333,335.0,1013,4325,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8201,1,22.74,23.86,0.0,1.7000000000000002,268.0,1013,4144,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8201,1,23.0,23.67,0.0,1.1375000000000002,280.0,1013,4077,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8201,1,23.12,23.99,0.0,0.8999999999999999,287.0,1013,4089,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8201,1,23.51,24.55,0.0,1.025,288.0,1013,4163,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8201,1,24.05,25.03,0.0,1.0166666666666666,278.0,1013,4268,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8201,1,24.65,25.89,0.0,1.075,282.0,1013,4346,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8201,1,25.5,26.56,0.0,1.3708333333333336,303.0,1013,4343,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8202,3,22.31,23.25,0.0,5.6875,230.0,1013,4197,9.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8202,1,22.44,23.35,0.0,3.1000000000000005,229.0,1013,4130,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8202,1,22.8,23.87,0.0,1.3083333333333333,245.0,1013,4138,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8202,1,23.35,24.42,0.0,1.0541666666666667,281.0,1013,4204,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8202,1,23.6,24.38,0.0,1.9,260.0,1013,4297,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8202,1,23.53,24.81,0.0,2.4875,253.0,1013,4379,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8202,1,24.23,25.65,0.0,2.3375,276.0,1013,4378,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8203,3,22.16,23.53,0.0,0.825,323.0,1013,4206,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8203,1,22.37,23.7,0.0,1.2291666666666665,60.0,1013,4161,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8203,1,22.65,23.95,0.0,1.3125,138.0,1013,4189,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8203,1,22.97,24.61,0.0,1.0791666666666666,62.0,1013,4242,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8203,1,23.73,25.15,0.0,0.7666666666666667,68.0,1013,4309,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8203,1,23.64,24.56,0.0,2.216666666666667,327.0,1013,4389,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8203,1,23.65,24.65,0.0,3.0208333333333335,304.0,1013,4406,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8204,3,21.21,22.51,0.0,3.566666666666667,120.0,1013,4154,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8204,1,21.66,22.81,0.0,2.3125,111.0,1013,4135,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8204,1,21.93,23.68,0.0,1.5958333333333332,112.0,1013,4178,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8204,1,22.41,24.28,0.0,1.5125000000000002,155.0,1013,4249,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8204,1,22.98,24.62,0.0,1.4625,119.0,1013,4317,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8204,1,23.6,24.62,0.0,1.6875,132.0,1013,4383,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8204,1,23.55,24.23,0.0,2.4333333333333336,278.0,1013,4404,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8205,3,22.23,23.2,0.01,3.841666666666667,153.0,1013,4105,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8205,3,22.59,23.5,0.0,1.9083333333333332,132.0,1013,4085,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8205,1,22.84,23.68,0.0,1.5291666666666668,106.0,1013,4150,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8205,1,23.1,24.11,0.0,1.5083333333333333,96.0,1013,4228,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8205,1,23.43,24.38,0.0,1.5333333333333332,114.0,1013,4301,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8205,1,23.69,24.5,0.0,1.7833333333333337,102.0,1013,4367,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8205,1,24.03,24.77,0.0,2.0666666666666664,58.0,1013,4390,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8206,3,22.35,23.54,0.0,1.6875,152.0,1013,4096,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8206,3,22.58,23.51,0.0,2.0500000000000003,97.0,1013,4059,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8206,1,22.76,23.61,0.0,2.5041666666666664,85.0,1013,4116,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8206,1,22.83,23.71,0.0,2.3083333333333336,48.0,1013,4209,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8206,1,23.05,23.78,0.0,2.0666666666666664,79.0,1013,4286,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8206,1,23.3,24.05,0.0,2.220833333333333,77.0,1013,4356,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8206,1,23.5,24.22,0.0,2.5291666666666663,70.0,1013,4375,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8207,3,23.74,24.86,0.0,1.8666666666666667,118.0,1013,4091,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8207,1,24.0,24.95,0.0033333333333333335,2.141666666666667,95.0,1013,4048,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8207,1,24.1,25.0,0.0,1.9291666666666667,89.0,1013,4070,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8207,1,24.06,25.14,0.0,1.6583333333333332,49.0,1013,4174,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8207,1,24.19,25.32,0.0,1.5375,108.0,1013,4266,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8207,1,24.32,25.6,0.0,1.5375,103.0,1013,4339,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8207,1,24.54,25.81,0.0,1.4083333333333332,101.0,1013,4350,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8208,1,24.0,25.08,0.0,1.625,67.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8208,1,24.5,25.31,0.0,1.8541666666666665,55.0,1013,4013,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8208,1,24.55,25.43,0.0,1.4625,52.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8208,1,24.62,25.6,0.0,1.0958333333333332,69.0,1013,4140,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8208,1,24.86,25.84,0.0,0.7708333333333334,57.0,1013,4241,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8208,1,25.03,25.92,0.0,0.4958333333333333,54.0,1013,4308,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8208,1,25.11,25.99,0.0,0.6583333333333333,78.0,1013,4308,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8209,1,23.47,24.73,0.0,1.1333333333333333,10.0,1013,4067,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8209,3,23.72,24.95,0.0,1.0375,40.0,1013,4007,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8209,1,23.78,25.05,0.0,0.7916666666666667,45.0,1013,4050,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8209,1,23.83,25.31,0.0,0.5291666666666667,51.0,1013,4132,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8209,1,24.11,25.72,0.0,0.5916666666666666,348.0,1013,4242,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8209,1,24.34,25.63,0.0,0.7791666666666666,323.0,1013,4305,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8209,1,24.31,25.51,0.0,0.9958333333333333,327.0,1013,4300,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8210,1,23.61,24.92,0.0,1.2041666666666668,5.0,1013,4020,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8210,1,24.1,25.21,0.0,1.1291666666666667,8.0,1013,3968,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8210,1,24.2,25.31,0.0,0.8541666666666666,11.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8210,1,24.45,25.54,0.0,0.5916666666666666,224.0,1013,4112,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8210,1,24.76,25.7,0.0,0.5875,258.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8210,1,24.75,25.53,0.0,0.5625,290.0,1013,4272,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8210,1,24.7,25.65,0.0,0.7333333333333334,220.0,1013,4268,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8211,1,22.97,24.4,0.0,1.3041666666666665,276.0,1013,3964,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8211,1,23.37,24.68,0.0,1.8708333333333333,325.0,1013,3936,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8211,1,23.72,24.86,0.0,2.1208333333333336,324.0,1013,4013,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8211,1,24.01,25.09,0.0,1.825,313.0,1013,4084,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8211,1,24.22,25.36,0.0,1.8166666666666669,310.0,1013,4178,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8211,1,24.42,25.44,0.0,1.8125,306.0,1013,4242,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8211,1,24.52,25.41,0.0,1.4083333333333332,290.0,1013,4245,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8212,1,22.82,23.82,0.0,1.1416666666666666,207.0,1013,3956,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8212,1,22.83,24.02,0.0,1.4625,312.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8212,1,23.37,24.3,0.0,2.1333333333333333,312.0,1013,4025,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8212,1,23.66,24.61,0.0,1.945833333333333,298.0,1013,4103,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8212,1,24.0,24.82,0.0,1.9291666666666667,291.0,1013,4188,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8212,1,24.23,25.05,0.0,1.9208333333333334,289.0,1013,4245,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8212,1,24.41,25.16,0.0,1.6708333333333334,277.0,1013,4270,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8213,3,22.06,22.71,0.0033333333333333335,2.4166666666666665,149.0,1013,3926,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8213,3,21.7,22.31,0.02,1.2541666666666667,128.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8213,3,21.8,22.92,0.0033333333333333335,1.7916666666666667,316.0,1013,4049,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8213,1,22.82,23.54,0.0,2.0,310.0,1013,4129,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8213,1,22.84,23.83,0.0,2.1625,311.0,1013,4194,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8213,1,23.29,24.56,0.0,2.2125,310.0,1013,4262,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8213,1,23.81,24.96,0.0,2.1291666666666664,303.0,1013,4281,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8214,3,22.05,22.62,0.01,2.9583333333333335,141.0,1013,3926,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8214,3,21.71,22.5,0.03333333333333333,1.5166666666666666,132.0,1013,3951,2.3,3675.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8214,3,21.07,21.82,0.03666666666666667,1.0,259.0,1013,4068,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8214,3,20.56,21.41,0.05666666666666667,0.9,307.0,1013,4145,1.9,3830.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8214,3,20.43,21.95,0.06333333333333332,0.8916666666666667,299.0,1013,4205,2.0,3896.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8214,3,21.34,23.95,0.02,1.2666666666666666,136.0,1013,4262,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8214,1,23.94,24.68,0.0,1.5458333333333334,243.0,1013,4278,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8215,3,21.94,22.83,0.013333333333333334,2.854166666666667,136.0,1013,3925,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8215,3,20.94,22.08,0.06999999999999999,1.7041666666666666,132.0,1013,3954,2.8,3623.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8215,3,20.78,21.79,0.05333333333333333,1.075,121.0,1013,4067,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8215,3,21.54,22.74,0.016666666666666666,1.1999999999999997,142.0,1013,4138,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8215,3,21.33,22.66,0.05,1.5333333333333334,182.0,1013,4199,2.4,3895.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8215,1,22.19,24.2,0.01,1.5458333333333334,150.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8215,1,23.44,24.7,0.0,1.4875,142.0,1013,4271,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8216,3,21.55,22.87,0.030000000000000002,2.595833333333333,144.0,1013,3903,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8216,4,20.69,21.8,0.13666666666666666,1.9041666666666668,141.0,1013,3954,3.4,3632.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8216,3,20.49,23.2,0.016666666666666666,1.2666666666666666,134.0,1013,4058,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8216,3,22.63,24.39,0.0,1.1791666666666667,144.0,1013,4117,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8216,3,23.27,24.71,0.0,1.7125000000000001,148.0,1013,4178,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8216,1,23.35,25.05,0.0,1.8458333333333332,146.0,1013,4241,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8216,1,23.91,25.01,0.0,1.5625,161.0,1013,4249,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8217,3,21.32,22.82,0.03,1.6666666666666665,149.0,1013,3877,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8217,4,20.86,21.85,0.09333333333333334,1.3916666666666666,125.0,1013,3959,2.2,3652.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8217,3,20.69,23.46,0.013333333333333334,1.125,184.0,1013,4057,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8217,1,22.83,24.53,0.0,1.1791666666666667,200.0,1013,4102,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8217,3,23.61,25.02,0.0,1.2791666666666666,187.0,1013,4160,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8217,1,23.91,25.28,0.0,1.4375,163.0,1013,4220,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8217,1,24.11,25.27,0.0,1.525,212.0,1013,4225,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8218,4,21.36,21.89,0.11666666666666667,1.7208333333333332,119.0,1013,3889,3.3,3605.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8218,4,20.7,21.44,0.2066666666666667,1.3208333333333333,113.0,1013,3968,3.0,3665.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8218,4,20.36,23.13,0.026666666666666665,0.9291666666666667,108.0,1013,4060,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8218,3,22.89,24.55,0.0,0.95,110.0,1013,4100,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8218,3,23.71,24.75,0.0,1.0499999999999998,115.0,1013,4162,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8218,1,24.06,24.91,0.0,1.1958333333333333,104.0,1013,4215,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8218,1,24.07,25.2,0.0,1.1208333333333331,116.0,1013,4225,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8219,4,21.19,21.67,0.10666666666666667,1.3083333333333331,88.0,1013,3897,2.5,3607.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8219,4,20.56,21.25,0.16,0.9666666666666667,81.0,1013,3970,2.0,3667.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8219,3,20.4,22.99,0.01,0.625,74.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8219,3,22.97,24.37,0.0,0.6708333333333334,342.0,1013,4092,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8219,1,23.9,24.86,0.0,0.8041666666666667,351.0,1013,4152,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8219,1,24.2,25.06,0.0,0.9083333333333333,79.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8219,1,24.37,25.09,0.0,0.5041666666666667,81.0,1013,4219,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8220,4,21.03,22.07,0.13666666666666666,1.9125,54.0,1013,3906,3.2,3609.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8220,4,20.68,22.02,0.11,1.6125000000000003,46.0,1013,3975,2.7,3670.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8220,3,21.59,23.73,0.0,1.1583333333333332,43.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8220,3,22.67,24.75,0.0,1.2333333333333334,133.0,1013,4089,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8220,1,23.5,25.19,0.0,1.4375,5.0,1013,4149,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8220,1,23.51,25.3,0.0,1.5,26.0,1013,4200,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8220,1,23.73,25.55,0.0,1.3,30.0,1013,4222,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8221,4,20.56,21.79,0.10666666666666667,1.9500000000000002,57.0,1013,3950,4.0,3644.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8221,4,20.53,21.56,0.08,1.7833333333333334,53.0,1013,4000,3.7,3688.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8221,3,21.27,22.87,0.006666666666666667,1.5541666666666667,52.0,1013,4068,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8221,3,22.54,23.79,0.0,1.4416666666666664,52.0,1013,4113,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8221,1,23.23,24.26,0.0,1.6541666666666666,55.0,1013,4181,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8221,1,23.62,24.55,0.0,1.65,54.0,1013,4229,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8221,1,23.67,24.66,0.0,1.4083333333333332,54.0,1013,4258,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8222,3,20.01,20.8,0.04,1.8250000000000002,254.0,1013,3967,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8222,3,19.44,20.64,0.06333333333333334,1.5875,48.0,1013,4021,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8222,3,19.63,21.55,0.02,1.0083333333333333,45.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8222,3,20.42,22.56,0.006666666666666667,0.975,299.0,1013,4160,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8222,1,22.61,23.79,0.0,1.4375,341.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8222,1,23.14,24.31,0.0,1.4708333333333332,335.0,1013,4252,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8222,1,22.73,23.75,0.0,2.3125,260.0,1013,4276,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8223,3,21.51,22.06,0.0,1.2125,206.0,1013,3949,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8223,3,20.78,21.28,0.07666666666666666,1.6041666666666665,59.0,1013,3992,2.0,3605.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8223,3,20.84,22.81,0.016666666666666666,1.7291666666666665,54.0,1013,4094,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8223,3,22.67,23.82,0.0,1.4625,73.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8223,1,23.01,24.34,0.0,1.5833333333333333,74.0,1013,4216,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8223,1,23.88,24.84,0.0,1.1916666666666669,68.0,1013,4258,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8223,1,23.31,24.66,0.0,1.7708333333333333,244.0,1013,4280,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8224,3,21.42,21.96,0.0,1.0583333333333333,216.0,1013,3963,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8224,3,20.64,21.29,0.03666666666666667,2.0375,25.0,1013,4010,1.8,3616.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8224,3,20.91,22.31,0.0,2.0458333333333334,1.0,1013,4116,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8224,3,22.08,22.9,0.0,1.75,26.0,1013,4176,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8224,1,22.57,23.31,0.0,2.041666666666667,33.0,1013,4230,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8224,1,23.2,24.48,0.0,1.6708333333333334,22.0,1013,4271,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8224,1,23.8,24.42,0.0,1.4041666666666668,268.0,1013,4298,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8225,1,21.78,22.47,0.0,1.3416666666666668,348.0,1013,3965,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8225,1,22.04,22.63,0.0,1.7041666666666666,1.0,1013,4010,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8225,1,22.24,22.95,0.0,1.8666666666666667,4.0,1013,4133,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8225,1,22.58,23.34,0.0,1.8875,359.0,1013,4200,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8225,1,23.43,24.42,0.0,1.9375,17.0,1013,4259,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8225,1,23.58,24.96,0.0,1.6916666666666664,8.0,1013,4299,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8225,1,23.47,24.35,0.0,1.6624999999999996,340.0,1013,4328,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8226,3,22.0,22.82,0.023333333333333334,0.9291666666666667,5.0,1013,3952,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8226,3,21.48,22.4,0.12,1.2333333333333334,47.0,1013,3984,2.0,3642.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8226,3,21.06,21.92,0.10666666666666666,1.0333333333333332,43.0,1013,4108,2.1,3785.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8226,1,21.95,23.62,0.0,1.0125,154.0,1013,4181,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8226,1,23.16,24.24,0.0,1.4791666666666667,134.0,1013,4247,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8226,1,23.73,25.04,0.0,1.2625000000000002,124.0,1013,4297,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8226,1,24.22,25.64,0.0,0.7083333333333333,358.0,1013,4315,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8227,1,21.27,23.53,0.0,1.7208333333333334,341.0,1013,3962,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8227,1,21.13,23.67,0.006666666666666667,3.2874999999999996,72.0,1013,4004,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8227,1,21.17,24.12,0.0,3.466666666666667,73.0,1013,4126,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8227,1,21.73,25.29,0.0,3.4833333333333334,74.0,1013,4200,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8227,1,22.16,25.51,0.0,4.004166666666666,66.0,1013,4267,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8227,1,22.85,26.14,0.006666666666666667,2.833333333333333,76.0,1013,4307,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8227,1,23.6,25.16,0.0,1.5708333333333335,38.0,1013,4334,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8228,3,21.92,22.97,0.0,1.7583333333333333,29.0,1013,3963,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8228,1,21.98,23.01,0.0,2.783333333333333,49.0,1013,4016,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8228,1,22.15,23.2,0.0,2.8625,47.0,1013,4137,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8228,1,22.42,23.76,0.0,2.7583333333333337,48.0,1013,4211,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8228,1,22.75,24.72,0.0,2.8541666666666665,56.0,1013,4277,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8228,1,23.55,25.34,0.0,2.4291666666666667,56.0,1013,4315,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8228,1,24.05,25.07,0.0,1.4,32.0,1013,4344,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8229,3,22.12,22.76,0.0,2.5875000000000004,18.0,1013,3982,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8229,1,22.08,22.85,0.0,3.0125,27.0,1013,4027,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8229,1,22.3,23.09,0.0,2.9166666666666665,27.0,1013,4151,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8229,1,22.55,23.38,0.0,2.7,31.0,1013,4232,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8229,1,23.21,23.93,0.0,2.5583333333333336,30.0,1013,4295,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8229,1,23.67,24.08,0.0,2.6666666666666665,37.0,1013,4334,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8229,1,23.51,23.89,0.0,2.429166666666667,26.0,1013,4367,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8230,3,22.2,23.07,0.0033333333333333335,1.9541666666666666,16.0,1013,4025,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8230,1,22.25,23.29,0.0,1.7875,11.0,1013,4050,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8230,1,22.71,23.99,0.0,1.6458333333333335,17.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8230,1,23.26,24.68,0.0,1.7416666666666667,30.0,1013,4256,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8230,1,23.88,25.49,0.0,1.9041666666666668,46.0,1013,4315,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8230,1,24.79,26.13,0.0,1.7708333333333333,58.0,1013,4369,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8230,1,24.1,25.49,0.0,2.0,20.0,1013,4399,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8231,3,22.38,23.3,0.12333333333333332,3.1875,89.0,1013,4066,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8231,3,22.51,23.34,0.0,4.1708333333333325,70.0,1013,4074,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8231,1,22.6,23.45,0.0,4.3375,71.0,1013,4179,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8231,1,22.71,23.7,0.0,4.404166666666667,71.0,1013,4254,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8231,1,22.95,23.89,0.0,4.85,75.0,1013,4325,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8231,1,23.28,24.3,0.0,4.133333333333334,80.0,1013,4381,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8231,1,23.64,25.3,0.0,2.1624999999999996,74.0,1013,4401,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8232,3,22.81,23.7,0.0033333333333333335,1.7875,177.0,1013,4043,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8232,3,22.88,23.78,0.0,1.9583333333333335,94.0,1013,4034,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8232,1,22.97,23.86,0.0,2.1541666666666663,62.0,1013,4145,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8232,1,23.12,24.25,0.0,1.9125,68.0,1013,4222,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8232,1,23.37,24.41,0.0,2.004166666666667,75.0,1013,4301,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8232,1,23.85,24.97,0.0,1.7833333333333334,125.0,1013,4357,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8232,1,24.19,25.9,0.0,1.8708333333333333,183.0,1013,4383,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8233,3,22.37,23.05,0.0,2.3291666666666666,181.0,1013,4002,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8233,3,22.25,22.87,0.006666666666666667,1.8041666666666667,179.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8233,3,22.05,23.04,0.02,1.8541666666666667,180.0,1013,4102,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8233,1,22.6,23.79,0.0,2.5,180.0,1013,4189,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8233,1,22.89,24.09,0.0,2.975,178.0,1013,4271,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8233,1,23.19,24.45,0.0,3.0541666666666667,183.0,1013,4329,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8233,1,23.48,24.94,0.0,2.241666666666667,189.0,1013,4355,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8234,3,21.63,22.56,0.0,2.6750000000000003,168.0,1013,3978,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8234,3,21.65,22.39,0.023333333333333334,2.4875,148.0,1013,3986,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8234,3,21.01,22.13,0.08666666666666667,2.6208333333333336,154.0,1013,4095,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8234,1,21.92,23.13,0.0,3.095833333333333,155.0,1013,4185,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8234,1,22.27,23.43,0.0,3.75,155.0,1013,4262,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8234,1,22.48,23.71,0.0,3.4375,164.0,1013,4315,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8234,1,23.26,24.5,0.0,1.9291666666666667,174.0,1013,4334,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8235,1,22.54,23.28,0.0,1.9916666666666667,282.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8235,1,22.63,23.39,0.0,2.779166666666667,304.0,1013,4059,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8235,1,22.9,23.66,0.0,4.083333333333333,331.0,1013,4095,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8235,1,23.23,23.99,0.0,3.8,331.0,1013,4142,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8235,1,23.66,24.35,0.0,3.7458333333333336,333.0,1013,4199,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8235,1,23.93,24.54,0.0,4.0458333333333325,331.0,1013,4273,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8235,1,24.13,24.64,0.0,3.975,328.0,1013,4286,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8236,3,23.29,23.82,0.0,4.7333333333333325,143.0,1013,4245,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8236,1,23.46,23.88,0.0,4.458333333333334,107.0,1013,4270,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8236,1,23.46,23.97,0.0,3.7166666666666663,100.0,1013,4284,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8236,1,23.6,24.11,0.0,3.25,103.0,1013,4321,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8236,1,23.78,24.29,0.0,2.9,114.0,1013,4391,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8236,1,23.91,24.76,0.0,2.0166666666666666,119.0,1013,4444,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8236,1,24.7,25.5,0.0,1.0458333333333334,151.0,1013,4454,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8237,3,22.32,23.11,0.0,3.125,122.0,1013,3672,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8237,3,22.62,23.46,0.0,2.9291666666666667,115.0,1013,3826,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8237,1,23.05,24.08,0.0,2.0458333333333334,112.0,1013,3973,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8237,1,23.85,24.81,0.0,1.6708333333333334,119.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8237,3,24.6,25.46,0.0,1.6416666666666668,118.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8237,1,24.64,25.98,0.0,1.5250000000000001,123.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8237,1,25.72,26.49,0.0,1.0375,131.0,1013,4140,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8238,1,21.92,22.51,0.0,2.275,103.0,1013,3702,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8238,1,21.88,23.2,0.0,1.45,101.0,1013,3808,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8238,1,23.0,24.38,0.0,0.8833333333333334,39.0,1013,3964,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8238,1,23.87,25.05,0.0,1.2166666666666668,320.0,1013,4072,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8238,1,24.53,25.59,0.0,1.1500000000000001,307.0,1013,4147,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8238,1,25.18,26.19,0.0,1.2916666666666665,303.0,1013,4190,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8238,1,24.82,25.78,0.0,1.9416666666666667,305.0,1013,4188,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8239,1,22.35,22.85,0.0,2.6708333333333334,141.0,1013,3724,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8239,1,22.14,23.02,0.0,1.1083333333333334,110.0,1013,3824,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8239,1,22.45,23.42,0.0,2.0166666666666666,300.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8239,1,22.93,23.85,0.0,2.466666666666667,305.0,1013,4060,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8239,1,23.2,24.12,0.0,2.529166666666667,289.0,1013,4140,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8239,1,23.54,24.41,0.0,2.708333333333333,291.0,1013,4193,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8239,1,23.85,24.52,0.0,3.05,302.0,1013,4195,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8241,1,22.71,23.28,0.0,3.275,191.0,1013,3955,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8241,1,22.59,23.31,0.0,1.3666666666666667,182.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8241,1,22.94,23.77,0.0,2.020833333333333,308.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8241,1,23.46,24.12,0.0,2.35,314.0,1013,4122,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8241,1,23.79,24.49,0.0,2.1708333333333334,306.0,1013,4189,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8241,1,24.1,24.77,0.0,2.3083333333333336,305.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8241,1,24.38,25.02,0.0,2.529166666666667,307.0,1013,4258,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8242,3,23.18,23.75,0.0,4.991666666666666,226.0,1013,4151,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8242,1,23.3,23.86,0.0,2.783333333333333,230.0,1013,4078,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8242,1,23.39,24.03,0.0,1.0291666666666668,262.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8242,1,23.67,24.49,0.0,1.0875000000000001,291.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8242,1,24.05,24.72,0.0,1.4666666666666668,283.0,1013,4290,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8242,1,24.43,25.0,0.0,2.0083333333333333,279.0,1013,4348,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8242,1,24.74,26.02,0.0,2.154166666666667,274.0,1013,4341,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8243,4,20.76,21.45,0.09999999999999999,1.7791666666666663,126.0,1013,3919,3.8,3626.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8243,4,20.43,20.88,0.2533333333333333,2.1208333333333336,99.0,1013,3976,4.4,3654.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8243,3,20.04,22.44,0.04,1.7333333333333334,88.0,1013,4067,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8243,3,22.4,23.42,0.0,1.6208333333333333,86.0,1013,4116,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8243,1,22.94,23.83,0.0,2.0708333333333333,92.0,1013,4189,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8243,1,23.38,24.06,0.0,1.7916666666666665,93.0,1013,4238,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8243,1,23.46,24.06,0.0,1.575,184.0,1013,4252,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8244,1,21.11,21.77,0.0,1.1583333333333334,16.0,1013,3976,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8244,1,20.65,21.23,0.0,1.8708333333333333,23.0,1013,4039,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8244,1,21.0,22.09,0.0,1.6625,7.0,1013,4140,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8244,1,21.81,22.52,0.0,1.6083333333333334,356.0,1013,4201,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8244,1,22.21,23.43,0.0,1.7083333333333335,17.0,1013,4250,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8244,1,23.23,24.49,0.0,1.65,19.0,1013,4291,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8244,1,22.98,24.32,0.0,2.025,304.0,1013,4320,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8245,3,22.46,22.98,0.0,1.979166666666667,23.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8245,1,22.51,23.18,0.0,2.5083333333333333,35.0,1013,4061,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8245,1,22.76,23.46,0.0,2.379166666666667,30.0,1013,4185,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8245,1,23.07,23.65,0.0,2.2375,42.0,1013,4260,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8245,1,23.36,23.94,0.0,2.470833333333333,52.0,1013,4313,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8245,1,23.71,24.17,0.0,2.3708333333333336,62.0,1013,4360,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8245,1,23.63,24.16,0.0,2.125,36.0,1013,4396,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8246,3,22.26,22.64,0.023333333333333334,1.6416666666666666,144.0,1013,3943,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8246,4,21.42,21.97,0.13666666666666666,1.0416666666666665,155.0,1013,3971,2.4,3636.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8246,3,21.29,23.0,0.05,1.2083333333333333,166.0,1013,4091,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8246,1,22.79,23.93,0.0,1.4916666666666667,169.0,1013,4163,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8246,1,23.32,24.33,0.0,1.8416666666666666,169.0,1013,4221,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8246,1,23.65,24.77,0.0,1.7458333333333333,168.0,1013,4272,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8246,1,24.29,25.35,0.0,0.8458333333333333,170.0,1013,4294,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8247,1,22.62,23.44,0.0,1.7333333333333334,192.0,1013,3966,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8247,1,22.71,23.51,0.0,0.9333333333333333,184.0,1013,3963,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8247,1,22.9,23.74,0.0,1.4666666666666666,308.0,1013,4050,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8247,1,23.29,24.09,0.0,1.5958333333333332,303.0,1013,4133,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8247,1,23.62,24.39,0.0,1.6583333333333332,301.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8247,1,23.94,24.78,0.0,1.9000000000000001,296.0,1013,4271,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8247,1,24.25,24.9,0.0,2.1458333333333335,288.0,1013,4301,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8248,1,22.3,23.08,0.0,2.7666666666666666,158.0,1013,3972,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8248,1,22.28,23.06,0.0,1.9291666666666667,152.0,1013,3983,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8248,1,22.36,23.35,0.0,1.2249999999999999,138.0,1013,4085,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8248,1,22.85,23.6,0.0,1.675,158.0,1013,4184,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8248,1,22.97,23.89,0.0,2.1999999999999997,157.0,1013,4254,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8248,1,23.35,24.23,0.0,2.591666666666667,168.0,1013,4311,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8248,1,23.51,24.8,0.0,1.8875000000000002,185.0,1013,4326,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8249,3,23.91,24.88,0.0,0.9333333333333333,114.0,1013,4034,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8249,1,24.27,25.05,0.0,1.3375,68.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8249,1,24.41,25.2,0.0,1.4083333333333332,33.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8249,1,24.52,25.45,0.0,1.075,16.0,1013,4140,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8249,1,24.81,25.66,0.0,0.9333333333333332,18.0,1013,4235,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8249,1,25.03,25.82,0.0,0.8250000000000001,354.0,1013,4300,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8249,1,25.13,25.88,0.0,0.8333333333333334,304.0,1013,4308,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8250,3,23.3,23.94,0.0,4.025,160.0,1013,4058,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8250,3,23.53,24.18,0.0,2.770833333333333,141.0,1013,4030,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8250,1,23.65,24.36,0.0,2.529166666666667,100.0,1013,4114,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8250,1,23.87,24.59,0.0,2.404166666666667,104.0,1013,4208,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8250,1,24.08,24.83,0.0,2.466666666666667,105.0,1013,4284,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8250,1,24.37,25.07,0.0,2.2249999999999996,114.0,1013,4350,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8250,1,24.52,25.56,0.0,1.6625,134.0,1013,4370,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8251,3,21.76,22.86,0.0,3.5999999999999996,126.0,1013,4165,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8251,1,22.1,23.07,0.0,2.4625,116.0,1013,4153,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8251,1,22.32,23.61,0.0,1.8041666666666667,112.0,1013,4191,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8251,1,22.57,24.12,0.0,1.6041666666666667,114.0,1013,4259,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8251,1,23.08,24.5,0.0,1.4208333333333334,123.0,1013,4329,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8251,1,23.72,24.66,0.0,1.4708333333333332,140.0,1013,4391,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8251,1,23.89,24.38,0.0,2.4083333333333337,269.0,1013,4410,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8252,3,22.86,23.44,0.3,3.7625,60.0,1013,4094,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8252,1,23.11,23.54,0.0,4.908333333333333,78.0,1013,4142,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8252,1,23.19,23.71,0.0,5.741666666666667,74.0,1013,4223,10.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8252,1,23.33,23.91,0.0,6.35,77.0,1013,4295,11.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8252,1,23.6,24.22,0.0,6.866666666666667,82.0,1013,4358,12.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8252,1,23.92,24.51,0.0,6.208333333333334,83.0,1013,4413,11.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8252,1,24.17,24.68,0.0,3.9833333333333334,77.0,1013,4441,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8253,1,5.21,15.42,0.5966666666666667,0.9541666666666666,258.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8253,3,6.06,16.12,0.29333333333333333,0.5458333333333334,280.0,1013,3920,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8253,1,6.82,16.94,0.39666666666666667,0.5708333333333333,303.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8253,1,7.52,17.65,0.4433333333333333,0.6041666666666666,325.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8253,3,7.69,18.15,0.3066666666666667,0.7916666666666667,301.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8253,1,7.76,18.57,0.22000000000000003,1.1458333333333333,282.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8253,1,7.93,18.8,0.32,0.7208333333333334,277.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8254,1,17.92,26.15,0.0033333333333333335,2.145833333333333,149.0,1013,3882,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8254,3,18.11,26.15,0.016666666666666666,1.7666666666666666,146.0,1013,3950,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8254,1,18.14,27.08,0.0,1.5291666666666668,125.0,1013,4050,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8254,1,19.11,28.04,0.0,1.525,123.0,1013,4106,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8254,3,19.69,28.59,0.0,1.6208333333333333,134.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8254,1,20.07,28.88,0.0,1.825,245.0,1013,4232,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8254,1,20.56,28.96,0.0,1.8166666666666669,99.0,1013,4235,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8255,3,2.08,15.08,0.13,2.1462499999999998,311.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8255,4,4.34,16.16,0.81,1.4837500000000001,310.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8255,3,5.2,16.11,2.92,1.055,318.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8255,3,5.54,16.06,4.83,0.7575000000000001,331.0,1013,3978,1.9,3697.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8255,3,6.7,15.92,6.04,0.85,282.0,1013,4014,2.1,3730.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8255,4,8.31,15.01,4.87,1.13625,310.0,1013,4038,3.7,3726.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8255,3,6.52,16.54,2.84,1.41625,345.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8256,3,5.05,17.9,0.14,2.1487499999999997,306.0,1013,3620,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8256,4,7.3,18.91,0.8,1.50375,296.0,1013,3798,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8256,3,8.15,18.93,2.83,1.095,328.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8256,3,8.47,18.82,4.68,0.775,331.0,1013,3979,1.9,3698.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8256,3,9.6,18.63,5.98,0.8875,277.0,1013,4016,2.0,3731.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8256,4,11.14,17.67,4.8999999999999995,1.14625,309.0,1013,4040,3.8,3728.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8256,3,9.42,19.26,2.87,1.4637499999999999,337.0,1013,4012,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8258,1,21.92,24.21,0.0,2.779166666666667,161.0,1013,3718,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8258,3,21.81,24.4,0.0,3.166666666666667,148.0,1013,3832,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8258,1,22.02,24.85,0.0,2.4791666666666665,145.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8258,1,22.47,25.44,0.0,2.175,155.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8258,1,22.92,26.15,0.0,2.2875,150.0,1013,4130,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8258,1,23.78,26.83,0.0,2.041666666666667,157.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8258,1,24.88,27.14,0.0,1.4333333333333331,168.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8259,3,19.21,26.19,0.0,2.6333333333333337,91.0,1013,3624,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8259,3,19.45,26.98,0.0,2.158333333333333,167.0,1013,3782,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8259,1,19.91,28.61,0.0,1.425,55.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8259,1,21.12,29.53,0.0,1.4666666666666666,355.0,1013,4047,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8259,1,21.71,30.06,0.0,1.4874999999999998,348.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8259,3,22.38,30.69,0.0,1.4333333333333333,346.0,1013,4151,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8259,1,22.81,30.53,0.006666666666666667,1.7208333333333334,347.0,1013,4128,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8260,3,19.15,25.92,0.006666666666666667,2.5625,100.0,1013,3624,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8260,3,19.38,26.67,0.0,1.9874999999999998,103.0,1013,3783,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8260,1,19.84,27.96,0.0,1.35,81.0,1013,3946,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8260,1,21.17,28.91,0.0,1.3208333333333333,243.0,1013,4046,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8260,1,21.83,29.51,0.0,1.3833333333333333,10.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8260,3,22.4,30.02,0.0,1.3958333333333335,33.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8260,1,22.94,30.03,0.0,1.6833333333333333,13.0,1013,4125,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8276,3,10.93,19.88,0.67,0.70625,236.0,1013,3827,1.9,3533.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8276,4,11.49,20.55,0.95,0.745,276.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8276,3,11.63,21.13,1.6,0.7887500000000001,268.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8276,3,12.35,21.17,2.33,0.64125,179.0,1013,4032,2.3,3740.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8276,4,12.95,21.3,3.29,0.60375,356.0,1013,4070,1.9,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8276,3,13.1,22.07,1.73,0.49124999999999996,317.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8276,1,12.93,22.26,1.6500000000000001,0.52,305.0,1013,4123,1.6,3853.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8277,3,10.39,19.2,0.8699999999999999,0.525,160.0,1013,3772,1.6,3481.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8277,3,11.15,20.03,1.03,0.8875000000000001,330.0,1013,3897,1.8,3610.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8277,3,11.61,21.08,1.55,0.975,332.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8277,3,12.36,20.79,2.15,0.9312500000000001,336.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8277,4,13.01,21.22,3.5400000000000005,0.9375,343.0,1013,4055,1.3,3762.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8277,3,13.38,21.55,2.34,0.9012500000000001,329.0,1013,4088,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8277,3,13.08,22.55,2.17,0.975,321.0,1013,4082,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8278,3,17.28,29.64,0.006666666666666667,3.1458333333333335,139.0,1013,4123,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8278,3,18.34,30.33,0.0,1.65,132.0,1013,4098,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8278,1,18.28,31.46,0.0,1.3916666666666666,134.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8278,1,18.53,31.93,0.0,1.4333333333333333,131.0,1013,4228,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8278,1,18.77,32.39,0.0,1.5875,139.0,1013,4300,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8278,1,19.04,33.26,0.0,1.6458333333333335,131.0,1013,4369,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8278,1,19.44,34.11,0.0,1.979166666666667,49.0,1013,4391,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8279,3,19.44,25.77,0.0033333333333333335,2.279166666666667,210.0,1013,3914,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8279,1,18.61,26.41,0.0033333333333333335,1.7166666666666668,65.0,1013,3929,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8279,3,19.18,27.33,0.0,2.0875,335.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8279,1,19.8,28.06,0.0,2.166666666666667,326.0,1013,4113,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8279,1,20.08,28.56,0.0,2.2333333333333334,326.0,1013,4179,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8279,1,20.48,29.13,0.0,2.345833333333333,324.0,1013,4249,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8279,1,21.05,29.31,0.0,2.2875,318.0,1013,4268,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8280,3,17.85,26.45,0.0,2.6791666666666667,131.0,1013,3903,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8280,3,17.24,26.38,0.02,1.8791666666666669,125.0,1013,3940,3.4,3651.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8280,1,17.64,27.61,0.0,1.6041666666666665,27.0,1013,4042,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8280,1,18.33,28.57,0.0,1.7291666666666667,5.0,1013,4118,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8280,1,18.83,29.0,0.0,1.6624999999999999,355.0,1013,4180,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8280,1,19.21,29.41,0.0,1.8375,31.0,1013,4243,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8280,1,19.95,29.9,0.0,2.1,358.0,1013,4253,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8281,3,19.39,27.23,0.02,1.8250000000000002,296.0,1013,3969,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8281,3,20.16,27.02,0.07666666666666667,2.5166666666666666,84.0,1013,3996,3.8,3651.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8281,3,20.1,27.44,0.09333333333333334,2.5,98.0,1013,4113,3.8,3786.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8281,1,20.51,28.74,0.0,2.5208333333333335,101.0,1013,4194,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8281,1,21.05,29.49,0.0,2.975,90.0,1013,4264,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8281,1,21.45,30.3,0.0,1.9666666666666668,94.0,1013,4309,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8281,1,21.81,30.79,0.0,1.5791666666666666,304.0,1013,4332,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8282,3,19.92,27.08,0.01,2.716666666666667,91.0,1013,3700,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8282,3,20.18,27.62,0.0033333333333333335,2.7375,104.0,1013,3849,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8282,1,20.39,28.48,0.0,2.533333333333333,109.0,1013,3985,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8282,1,20.73,29.17,0.0,2.395833333333333,113.0,1013,4064,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8282,3,21.51,29.74,0.0,2.3333333333333335,116.0,1013,4114,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8282,1,21.88,30.75,0.0,2.095833333333333,118.0,1013,4156,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8282,1,22.28,30.89,0.006666666666666667,1.825,111.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8283,3,19.24,28.13,0.01,1.8875,204.0,1013,3977,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8283,3,19.75,27.91,0.01,2.2375,130.0,1013,3991,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8283,1,19.84,28.49,0.04,2.45,146.0,1013,4104,4.5,3769.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8283,1,19.95,29.75,0.0,2.7708333333333335,151.0,1013,4189,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8283,1,20.41,30.46,0.0,2.9833333333333334,144.0,1013,4265,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8283,1,20.8,31.46,0.0,2.3208333333333333,154.0,1013,4315,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8283,1,21.31,32.15,0.0,1.4833333333333334,191.0,1013,4337,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8285,4,19.59,26.21,0.016666666666666666,1.6416666666666666,35.0,1013,3601,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8285,3,19.6,26.99,0.0,1.5416666666666665,49.0,1013,3776,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8285,3,19.58,28.23,0.0,1.4125,27.0,1013,3937,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8285,1,20.21,29.25,0.03666666666666667,1.3416666666666668,346.0,1013,4028,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8285,1,21.07,29.67,0.07666666666666667,1.3583333333333332,351.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8285,1,21.6,29.9,0.21000000000000002,1.2583333333333333,31.0,1013,4123,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8285,3,22.44,30.23,0.31,0.975,312.0,1013,4086,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8286,1,20.49,26.44,0.0,2.9666666666666663,183.0,1013,3875,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8286,1,20.24,27.39,0.0,1.1458333333333335,167.0,1013,3917,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8286,1,20.69,28.5,0.0,1.9291666666666667,347.0,1013,4014,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8286,1,20.91,29.19,0.0,2.091666666666667,343.0,1013,4100,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8286,1,21.95,29.63,0.0,1.825,336.0,1013,4171,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8286,1,22.45,30.4,0.0,2.0500000000000003,334.0,1013,4235,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8286,1,22.38,30.96,0.006666666666666667,2.2249999999999996,335.0,1013,4236,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8287,3,18.97,26.04,0.0033333333333333335,2.6625,129.0,1013,3911,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8287,3,18.38,26.84,0.006666666666666667,1.7541666666666664,117.0,1013,3941,3.4,3630.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8287,1,17.91,27.66,0.02,1.5583333333333336,20.0,1013,4047,3.3,3728.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8287,1,17.84,28.46,0.0,1.5791666666666668,339.0,1013,4125,3.4,3826.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8287,1,17.9,28.95,0.0,1.5291666666666668,344.0,1013,4187,3.7,3882.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8287,1,18.42,29.46,0.0,1.6708333333333332,345.0,1013,4250,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8287,1,19.27,30.15,0.0,1.7916666666666665,341.0,1013,4262,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8288,3,17.49,28.01,0.0,1.5666666666666669,263.0,1013,3944,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8288,1,17.65,29.04,0.0,1.5708333333333333,264.0,1013,3928,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8288,1,18.6,29.72,0.0,1.7166666666666668,57.0,1013,3989,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8288,1,19.31,30.19,0.0,1.75,74.0,1013,4051,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8288,1,19.69,30.66,0.0,1.75,46.0,1013,4152,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8288,1,19.93,30.8,0.0,1.7208333333333334,48.0,1013,4222,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8288,1,19.9,30.31,0.006666666666666667,1.8083333333333336,256.0,1013,4220,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8290,3,20.31,29.37,0.0,1.5541666666666667,163.0,1013,4100,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8290,3,21.28,29.26,0.013333333333333334,1.8958333333333333,127.0,1013,4063,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8290,3,21.76,29.6,0.006666666666666667,2.029166666666667,119.0,1013,4097,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8290,1,21.67,30.13,0.0,1.8791666666666667,122.0,1013,4191,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8290,1,21.9,30.44,0.0,1.8083333333333333,125.0,1013,4277,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8290,1,22.23,30.87,0.0,1.8166666666666667,121.0,1013,4348,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8290,1,22.4,31.24,0.0,1.7541666666666664,117.0,1013,4366,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8291,1,22.28,26.45,0.0,2.525,270.0,1013,4105,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8291,3,22.66,26.73,0.0,1.3458333333333334,275.0,1013,4040,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8291,1,22.51,27.12,0.006666666666666667,1.0791666666666666,288.0,1013,4067,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8291,1,22.76,27.75,0.0,1.1708333333333334,296.0,1013,4148,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8291,1,23.16,28.22,0.0,1.4375,288.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8291,1,23.6,29.11,0.0,1.85,300.0,1013,4323,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8291,1,24.29,29.95,0.0,2.1875,320.0,1013,4317,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8293,3,20.11,27.58,0.0,3.666666666666667,161.0,1013,3834,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8293,1,20.08,27.48,0.0,1.4541666666666666,180.0,1013,3896,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8293,1,20.06,27.56,0.0,3.1125,342.0,1013,4001,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8293,1,20.23,28.03,0.0,3.283333333333333,6.0,1013,4089,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8293,1,20.87,28.48,0.0,2.9958333333333336,12.0,1013,4163,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8293,1,21.16,29.03,0.0,3.229166666666667,329.0,1013,4222,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8293,1,21.37,29.45,0.0,3.4000000000000004,1.0,1013,4226,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8294,3,19.57,28.75,0.0,2.2958333333333334,184.0,1013,3856,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8294,1,19.24,30.01,0.0,1.5208333333333333,157.0,1013,3896,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8294,1,19.61,31.08,0.0,1.4208333333333334,26.0,1013,4003,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8294,1,19.32,31.85,0.0,1.4625,20.0,1013,4101,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8294,1,20.07,32.41,0.0,1.4041666666666668,20.0,1013,4179,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8294,1,20.74,33.17,0.0,1.2875,18.0,1013,4231,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8294,1,20.99,33.85,0.0,1.4041666666666666,355.0,1013,4228,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8295,1,20.64,27.43,0.0,2.575,203.0,1013,3736,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8295,3,20.26,27.68,0.0,2.5374999999999996,178.0,1013,3843,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8295,1,20.46,28.36,0.0,2.35,158.0,1013,3991,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8295,1,20.91,29.15,0.0,2.2375,162.0,1013,4069,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8295,1,21.51,30.01,0.0,2.2458333333333336,161.0,1013,4128,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8295,1,22.13,30.74,0.0,2.0375,170.0,1013,4181,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8295,1,22.93,30.63,0.006666666666666667,1.9,191.0,1013,4175,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8296,3,19.69,25.06,0.016666666666666666,2.825,130.0,1013,3913,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8296,3,19.11,25.63,0.02666666666666667,1.6458333333333333,114.0,1013,3941,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8296,3,18.46,25.97,0.023333333333333334,1.4958333333333333,22.0,1013,4050,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8296,1,18.37,26.56,0.016666666666666666,1.5166666666666666,341.0,1013,4128,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8296,3,18.33,27.0,0.013333333333333334,1.4500000000000002,344.0,1013,4190,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8296,3,18.94,27.84,0.0,1.55,349.0,1013,4251,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8296,1,20.27,28.78,0.0,1.6958333333333333,341.0,1013,4264,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8298,3,19.71,27.37,0.0,4.4625,246.0,1013,4200,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8298,1,19.91,27.46,0.0,2.5749999999999997,246.0,1013,4140,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8298,1,20.34,27.75,0.0,1.5500000000000003,305.0,1013,4155,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8298,1,20.68,28.47,0.0,1.3333333333333335,310.0,1013,4210,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8298,1,21.15,28.78,0.0,1.925,293.0,1013,4292,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8298,1,21.38,29.43,0.0,2.4333333333333336,270.0,1013,4379,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8298,1,21.74,29.87,0.0,2.4166666666666665,285.0,1013,4387,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8310,1,17.67,29.43,0.013333333333333334,1.9375,245.0,1013,3752,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8310,1,18.23,30.12,0.0,1.9916666666666667,213.0,1013,3862,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8310,1,18.65,31.04,0.0,1.9666666666666668,180.0,1013,4001,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8310,1,19.26,31.78,0.02666666666666667,1.8625000000000003,171.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8310,3,20.01,32.53,0.043333333333333335,1.8166666666666669,167.0,1013,4119,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8310,3,20.43,33.46,0.0,1.6166666666666667,196.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8310,1,20.58,33.2,0.04,1.8208333333333333,225.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8311,1,8.68,17.78,0.13333333333333333,1.7583333333333333,217.0,1013,3867,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8311,1,9.25,19.0,0.08,1.2958333333333334,133.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8311,1,10.22,20.12,0.02666666666666667,1.2750000000000001,315.0,1013,4008,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8311,1,11.02,20.86,0.16666666666666666,1.4041666666666668,324.0,1013,4082,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8311,3,11.32,21.13,0.02666666666666667,1.4749999999999999,319.0,1013,4150,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8311,1,11.39,21.28,0.006666666666666667,1.6166666666666667,312.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8311,1,12.09,21.68,0.09333333333333334,1.6,310.0,1013,4228,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8374,1,20.62,21.18,0.0,2.0625,157.0,1013,3947,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8374,1,20.52,21.27,0.0,2.170833333333333,188.0,1013,4024,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8374,1,20.85,21.53,0.0,1.7833333333333334,174.0,1013,4095,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8374,1,21.1,21.72,0.0,1.6916666666666667,164.0,1013,4139,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8374,1,21.63,22.11,0.0,1.9125,158.0,1013,4196,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8374,1,22.37,23.23,0.0,1.3416666666666668,146.0,1013,4247,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8374,1,22.32,23.2,0.0,2.25,275.0,1013,4267,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8388,3,8.32,20.21,0.46,1.13625,296.0,1013,3812,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8388,1,8.16,20.79,0.6500000000000001,0.7875000000000001,320.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8388,1,8.74,21.2,0.8200000000000001,0.49625,314.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8388,1,9.91,21.49,1.6400000000000001,0.56125,312.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8388,1,10.73,22.33,1.65,0.6,295.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8388,1,11.0,22.7,1.1300000000000001,0.6912499999999999,311.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8388,1,11.15,23.39,0.6300000000000001,0.855,319.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8389,1,9.14,19.79,0.16,1.0416666666666667,224.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8389,3,9.53,20.84,0.20666666666666667,0.7291666666666666,227.0,1013,3931,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8389,1,10.2,21.74,0.2733333333333333,0.5375000000000001,131.0,1013,4033,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8389,1,10.99,22.29,0.3066666666666667,0.5833333333333334,111.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8389,3,11.54,22.69,0.2733333333333334,0.8083333333333333,215.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8389,1,11.27,22.88,0.2,1.2875,236.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8389,1,11.66,23.25,0.22,0.9541666666666666,235.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8390,3,6.55,18.29,0.47000000000000003,1.85,318.0,1013,3671,5.0,3329.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8390,4,8.16,19.08,0.6900000000000001,1.5350000000000001,315.0,1013,3833,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8390,3,9.01,18.97,1.77,1.3087499999999999,306.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8390,3,9.55,18.98,2.62,1.26625,303.0,1013,3997,3.1,3711.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8390,3,10.21,18.8,3.65,1.40125,290.0,1013,4038,2.7,3737.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8390,3,11.19,17.73,4.55,1.24125,300.0,1013,4076,2.7,3775.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8390,3,10.14,18.73,4.0200000000000005,1.23375,340.0,1013,4054,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8391,3,6.84,19.16,0.29000000000000004,1.13375,21.0,1013,3604,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8391,4,8.59,20.14,0.36,1.0375,330.0,1013,3792,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8391,3,9.23,19.47,2.28,0.91625,19.0,1013,3935,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8391,3,10.37,19.49,3.6799999999999997,0.89625,341.0,1013,4001,1.7,3724.89625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8391,3,10.56,18.88,3.3600000000000003,0.9299999999999999,240.0,1013,4052,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8391,4,12.5,18.85,8.620000000000001,0.70875,317.0,1013,4077,1.4,3775.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8391,5,11.62,19.66,4.5,0.9650000000000001,23.0,1013,4039,1.5,3734.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8392,1,8.77,21.79,0.32,1.3499999999999999,258.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8392,1,8.9,22.63,0.5700000000000001,0.72875,349.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8392,3,10.42,23.11,1.1600000000000001,0.54875,25.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8392,1,11.31,23.77,1.58,0.62125,15.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8392,1,11.81,24.19,1.59,0.7625,356.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8392,1,11.91,24.89,0.65,1.03,343.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8392,1,11.79,25.1,0.42000000000000004,1.1912500000000001,327.0,1013,4190,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8393,1,6.4,18.5,0.3866666666666667,1.2125,257.0,1013,3803,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8393,1,6.85,19.16,0.6,0.55,307.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8393,1,8.05,19.66,0.9333333333333333,0.4916666666666666,80.0,1013,3939,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8393,1,8.82,20.35,0.9200000000000002,0.4833333333333334,355.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8393,1,9.45,20.79,0.8766666666666667,0.5708333333333333,347.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8393,1,9.59,21.57,0.44000000000000006,0.9249999999999998,318.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8393,1,9.52,21.77,0.36666666666666664,1.1166666666666667,308.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8394,3,11.61,19.71,1.07,0.82125,321.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8394,3,11.4,20.01,1.33,0.81125,304.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8394,3,12.32,20.6,2.1300000000000003,0.7662499999999999,288.0,1013,4047,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8394,4,13.36,19.95,3.05,0.7587499999999999,285.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8394,3,12.78,20.33,2.9699999999999998,0.89125,279.0,1013,4099,3.0,3807.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8394,1,12.72,21.76,2.16,1.03625,286.0,1013,4159,3.7,3880.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8394,3,13.11,22.03,1.6199999999999999,0.9774999999999999,295.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8395,3,9.4,21.94,0.4800000000000001,1.2650000000000001,295.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8395,4,10.88,22.3,0.7899999999999999,1.03,290.0,1013,3862,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8395,3,11.62,22.32,2.13,0.99125,278.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8395,3,11.95,21.43,5.000000000000001,0.8225,292.0,1013,3984,1.3,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8395,4,12.91,20.77,6.55,0.81375,220.0,1013,4014,1.7,3722.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8395,1,12.8,21.83,4.6899999999999995,0.6387499999999999,295.0,1013,4034,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8395,1,12.34,22.64,4.09,1.0375,314.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8396,4,10.34,19.94,0.93,1.15375,223.0,1013,3485,3.3,3176.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8396,4,11.73,21.08,0.66,1.1775,292.0,1013,3709,3.3,3437.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8396,4,11.55,21.48,1.8499999999999999,0.905,281.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8396,3,12.52,21.5,2.6399999999999997,0.7662500000000001,310.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8396,3,12.78,21.21,3.21,0.82125,210.0,1013,4051,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8396,3,13.32,21.12,7.15,0.57125,301.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8396,3,14.6,21.61,6.21,0.7787499999999999,41.0,1013,4035,2.6,3743.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8397,3,5.23,17.49,0.24,2.29125,308.0,1013,3603,5.5,3246.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8397,4,7.3,18.69,0.55,1.66625,314.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8397,4,8.34,18.42,3.1300000000000003,1.17,322.0,1013,3931,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8397,3,9.25,18.32,4.590000000000001,0.7925000000000001,328.0,1013,3989,2.2,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8397,3,9.92,18.46,5.09,0.9125000000000001,269.0,1013,4025,2.1,3735.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8397,4,10.98,17.15,4.93,1.18375,307.0,1013,4047,3.2,3737.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8397,3,9.18,18.78,2.96,1.40875,335.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8398,1,7.86,19.82,0.09333333333333334,1.5166666666666666,212.0,1013,3845,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8398,1,8.02,20.89,0.1,1.2,262.0,1013,3882,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8398,1,9.17,21.98,0.013333333333333334,1.1958333333333333,270.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8398,1,9.84,22.63,0.19666666666666668,1.2708333333333333,75.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8398,1,10.28,23.12,0.07333333333333333,1.2583333333333333,268.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8398,1,10.19,23.52,0.04666666666666667,1.2875,67.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8398,1,10.47,23.72,0.13999999999999999,1.2416666666666667,72.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8399,3,-0.09,12.38,0.24,2.0825,313.0,1013,3604,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8399,4,2.09,13.65,0.6,1.54,321.0,1013,3794,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8399,3,3.19,13.6,3.25,1.15125,323.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8399,3,4.03,13.61,4.97,0.8375,331.0,1013,3984,2.4,3704.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8399,3,4.79,13.5,6.22,0.97875,308.0,1013,4020,2.5,3737.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8399,4,5.82,12.44,4.529999999999999,1.13375,311.0,1013,4043,3.5,3734.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8399,3,4.1,13.86,3.1,1.35625,346.0,1013,4015,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8400,3,5.85,18.12,0.71,1.27,315.0,1013,3550,3.3,3237.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8400,4,7.56,19.01,1.09,1.02875,315.0,1013,3752,2.3,3463.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8400,3,8.11,18.56,2.7899999999999996,0.9625,319.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8400,3,9.0,17.8,4.7700000000000005,0.9175,321.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8400,3,9.33,17.2,5.81,0.925,301.0,1013,4039,2.1,3740.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8400,4,10.77,17.46,9.59,0.89625,313.0,1013,4064,2.6,3767.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8400,3,9.66,19.23,5.130000000000001,1.09625,348.0,1013,4016,3.0,3731.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8401,4,11.43,19.67,0.8,1.1412499999999999,203.0,1013,3601,2.8,3309.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8401,4,11.94,20.44,0.71,1.07625,207.0,1013,3783,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8401,3,12.02,21.86,1.09,1.02375,314.0,1013,3936,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8401,1,12.87,21.45,2.27,0.865,199.0,1013,4012,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8401,3,13.19,22.14,2.4099999999999997,0.94125,356.0,1013,4069,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8401,3,13.8,22.71,4.27,0.8462500000000001,320.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8401,3,14.43,23.15,3.96,0.9337500000000001,18.0,1013,4058,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8402,3,11.08,18.33,0.88,1.0162499999999999,300.0,1013,3908,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8402,3,11.15,19.18,1.53,0.7849999999999999,300.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8402,3,11.9,19.96,1.7699999999999998,0.755,314.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8402,3,12.32,19.6,2.8600000000000003,0.66875,319.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8402,3,12.33,20.71,1.96,0.7762499999999999,296.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8402,1,12.12,21.7,0.7300000000000001,0.84,288.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8402,1,12.89,21.25,1.12,0.88875,306.0,1013,4210,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8403,3,8.4,19.6,0.7100000000000001,1.32125,317.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8403,4,9.41,20.06,1.6900000000000002,1.1875,303.0,1013,3964,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8403,3,10.02,20.04,2.5100000000000002,1.17,291.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8403,3,10.68,19.58,4.819999999999999,1.06,236.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8403,4,11.4,18.37,4.239999999999999,0.9099999999999999,237.0,1013,4076,2.1,3776.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8403,3,11.18,20.11,2.0100000000000002,1.1087500000000001,262.0,1013,4125,2.4,3810.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8403,1,10.54,20.47,2.2600000000000002,1.1412499999999999,331.0,1013,4126,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8404,3,11.36,21.14,0.08666666666666667,1.6,262.0,1013,3865,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8404,1,10.42,22.09,0.44,0.6166666666666667,283.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8404,1,10.95,22.74,0.44000000000000006,0.475,18.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8404,1,11.91,23.44,0.3766666666666667,0.375,348.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8404,1,12.74,24.09,0.5399999999999999,0.35,304.0,1013,4089,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8404,1,13.26,24.71,0.6266666666666667,0.7083333333333333,320.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8404,1,13.55,24.56,0.6133333333333333,0.8666666666666667,316.0,1013,4187,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8405,3,4.23,16.06,0.6,1.21375,338.0,1013,3595,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8405,3,6.24,16.74,0.7699999999999999,1.06125,320.0,1013,3780,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8405,3,6.88,16.36,2.19,0.9175,340.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8405,3,7.51,16.0,3.23,0.9662499999999999,313.0,1013,3994,2.8,3710.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8405,4,7.88,15.88,3.4800000000000004,1.01375,218.0,1013,4049,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8405,4,9.67,15.6,8.200000000000001,0.8725,291.0,1013,4077,3.2,3774.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8405,3,8.76,16.73,4.010000000000001,1.03125,351.0,1013,4034,3.0,3731.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8406,4,12.07,20.73,1.09,1.0975000000000001,16.0,1013,3578,3.0,3252.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8406,4,12.57,21.7,0.89,1.16625,281.0,1013,3769,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8406,3,12.81,22.7,1.8,0.9225,285.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8406,3,13.62,22.07,2.75,0.825,315.0,1013,4004,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8406,3,13.77,22.67,3.14,0.8574999999999999,319.0,1013,4063,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8406,3,14.36,22.87,5.67,0.725,293.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8406,3,15.21,23.58,5.03,0.83,1.0,1013,4050,2.2,3754.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8407,3,11.57,22.31,0.8500000000000001,0.8525,278.0,1013,3839,2.9,3502.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8407,4,12.4,22.78,1.56,0.8325,266.0,1013,3952,2.7,3630.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8407,3,12.88,22.96,2.74,0.77875,258.0,1013,4034,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8407,3,13.4,22.16,3.78,0.69,251.0,1013,4050,2.0,3749.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8407,3,13.84,21.91,5.129999999999999,0.5674999999999999,244.0,1013,4081,2.0,3786.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8407,1,13.91,23.17,3.1799999999999997,0.6837500000000001,279.0,1013,4126,2.1,3829.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8407,1,13.8,23.28,2.8,0.70875,282.0,1013,4125,2.2,3845.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8408,3,4.57,14.85,0.6100000000000001,1.27,329.0,1013,3634,3.2,3340.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8408,3,5.63,15.79,0.49000000000000005,1.2037499999999999,294.0,1013,3808,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8408,3,6.02,15.73,1.77,1.1025,299.0,1013,3947,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8408,3,6.85,15.66,2.44,1.14625,219.0,1013,4007,3.1,3730.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8408,3,7.15,15.37,2.6799999999999997,1.19875,265.0,1013,4057,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8408,3,8.69,15.13,6.45,0.9412499999999999,269.0,1013,4090,2.1,3786.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8408,5,8.22,15.87,4.4799999999999995,1.03625,350.0,1013,4054,2.5,3753.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8409,3,7.71,20.17,0.4,1.2574999999999998,296.0,1013,3733,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8409,4,9.26,20.68,0.72,1.0412499999999998,300.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8409,3,10.04,20.74,2.11,0.98875,294.0,1013,3952,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8409,3,10.36,19.9,3.22,0.8150000000000001,316.0,1013,3980,1.4,3701.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8409,5,11.37,19.29,7.71,0.845,249.0,1013,4009,1.6,3717.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8409,1,11.22,20.32,4.56,0.75375,323.0,1013,4029,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8409,1,10.68,21.08,3.79,1.05375,316.0,1013,4024,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8411,3,9.4,19.2,0.88,0.77875,260.0,1013,3817,1.9,3517.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8411,4,10.07,19.81,1.2999999999999998,0.815,271.0,1013,3929,2.3,3621.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8411,3,10.35,20.29,2.23,0.79375,261.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8411,3,10.96,19.85,3.12,0.6875,259.0,1013,4030,2.2,3737.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8411,4,11.5,19.91,4.470000000000001,0.44875,181.0,1013,4067,2.1,3774.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8411,3,11.54,20.83,2.46,0.53375,277.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8411,1,11.43,20.84,2.41,0.57375,290.0,1013,4115,2.0,3848.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8412,3,2.81,15.5,0.31000000000000005,1.09125,277.0,1013,3581,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8412,4,4.94,16.52,0.53,0.95875,348.0,1013,3775,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8412,4,5.68,15.95,2.4000000000000004,0.84125,322.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8412,3,6.73,15.79,3.8600000000000003,0.7962499999999999,348.0,1013,3991,1.9,3713.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8412,3,7.01,15.34,3.5799999999999996,0.90875,298.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8412,4,9.43,15.25,9.28,0.6837500000000001,296.0,1013,4067,2.2,3762.97875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8412,3,7.72,16.25,3.4800000000000004,0.9550000000000001,20.0,1013,4024,2.1,3722.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8413,3,6.94,19.61,0.39,1.445,312.0,1013,3555,3.1,3266.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8413,4,9.25,20.39,0.9300000000000002,1.08875,326.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8413,4,9.98,19.74,2.9299999999999997,0.71625,326.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8413,3,10.79,19.42,4.930000000000001,0.6425000000000001,325.0,1013,3977,1.9,3697.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8413,3,11.36,18.9,4.92,0.7050000000000001,290.0,1013,4034,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8413,4,13.46,18.56,8.799999999999999,0.7512500000000001,312.0,1013,4061,3.3,3758.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8413,3,11.54,20.72,4.180000000000001,1.0125000000000002,360.0,1013,4012,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8414,3,8.15,21.99,0.39999999999999997,1.53375,317.0,1013,3518,4.4,3196.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8414,4,9.99,22.64,0.8300000000000001,1.2287499999999998,319.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8414,4,10.68,22.08,2.59,0.8675,325.0,1013,3894,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8414,3,11.65,21.49,5.25,0.67125,338.0,1013,3967,1.6,3703.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8414,4,12.32,21.05,6.089999999999999,0.65,308.0,1013,4027,1.9,3735.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8414,4,13.93,21.11,7.39,0.725,344.0,1013,4053,3.8,3745.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8414,3,11.99,23.15,3.66,1.0462500000000001,357.0,1013,4005,3.8,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8415,4,12.78,21.49,1.05,1.3075,285.0,1013,3679,2.7,3353.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8415,3,13.38,22.16,0.98,1.3712499999999999,275.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8415,3,13.78,22.92,1.35,1.2887499999999998,278.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8415,1,14.32,22.67,2.08,1.12875,276.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8415,1,14.71,23.8,1.64,1.345,269.0,1013,4077,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8415,3,15.58,23.35,3.59,1.32375,273.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8415,4,15.86,23.91,3.07,0.9075,298.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8416,3,3.68,17.83,0.35,0.6912499999999999,14.0,1013,3577,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8416,4,5.59,18.75,0.79,0.6599999999999999,352.0,1013,3771,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8416,3,6.55,18.17,2.8699999999999997,0.6525,348.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8416,3,7.89,17.93,4.7,0.6174999999999999,14.0,1013,3986,1.9,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8416,3,8.41,17.14,7.25,0.50125,208.0,1013,4035,1.8,3747.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8416,4,10.45,17.18,9.620000000000001,0.52125,356.0,1013,4054,2.9,3748.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8416,3,8.27,18.21,4.09,0.90375,15.0,1013,4014,3.0,3722.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8418,3,7.42,20.76,0.1,1.77125,304.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8418,4,8.29,21.44,0.33,1.33375,304.0,1013,3949,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8418,3,8.99,21.86,0.72,1.1675,298.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8418,3,9.27,21.86,1.49,0.87125,303.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8418,3,10.24,21.67,1.73,1.1225,307.0,1013,4049,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8418,3,10.21,22.07,1.04,1.56875,301.0,1013,4071,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8418,1,10.38,21.86,0.75,1.7249999999999999,297.0,1013,4070,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8419,3,12.6,20.44,0.92,0.9425,324.0,1013,3909,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8419,3,12.81,21.28,1.55,0.75,305.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8419,3,13.59,21.96,1.7899999999999998,0.6875,316.0,1013,4040,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8419,3,14.02,21.5,2.92,0.65625,322.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8419,3,14.02,22.73,1.99,0.74,296.0,1013,4119,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8419,1,13.84,23.71,0.79,0.86625,286.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8419,1,14.55,23.22,1.1500000000000001,0.8912499999999999,304.0,1013,4211,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8420,3,8.32,20.1,0.63,1.30375,346.0,1013,3610,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8420,3,10.19,20.96,0.63,1.1712500000000001,331.0,1013,3791,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8420,3,10.7,20.36,2.21,1.02125,315.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8420,3,11.37,20.12,3.03,1.0275,307.0,1013,4000,2.6,3713.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8420,3,11.68,20.08,2.9499999999999997,1.09375,273.0,1013,4052,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8420,4,13.12,19.37,7.1000000000000005,0.8712500000000001,282.0,1013,4083,2.9,3780.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8420,3,12.62,20.56,3.5900000000000003,1.09125,358.0,1013,4043,2.9,3739.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8421,3,2.37,15.9,0.16,1.98,295.0,1013,3537,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8421,4,4.74,17.18,0.43000000000000005,1.48,297.0,1013,3747,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8421,3,5.57,16.99,2.3299999999999996,1.025,300.0,1013,3896,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8421,3,6.54,17.08,4.529999999999999,0.69625,305.0,1013,3962,2.1,3693.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8421,3,7.28,16.78,5.4,0.77875,309.0,1013,4002,2.5,3720.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8421,4,8.97,15.99,5.08,0.9212499999999999,322.0,1013,4018,3.1,3697.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8421,3,6.67,17.45,2.3400000000000003,1.245,318.0,1013,3972,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8422,3,11.33,20.89,0.7466666666666667,0.9291666666666667,235.0,1013,4007,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8422,3,11.02,21.7,0.43999999999999995,0.8541666666666666,129.0,1013,4000,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8422,1,11.21,21.99,0.4966666666666667,0.9416666666666667,233.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8422,1,11.62,22.68,0.06,1.0875000000000001,191.0,1013,4190,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8422,1,12.17,23.49,0.05,1.3541666666666667,153.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8422,1,12.65,24.54,0.14333333333333334,1.0541666666666667,217.0,1013,4328,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8422,1,13.17,24.92,0.05333333333333333,1.1833333333333336,303.0,1013,4358,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8423,3,0.94,12.18,1.02,1.16625,320.0,1013,3560,3.0,3141.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8423,4,2.16,13.04,1.3400000000000003,1.04625,317.0,1013,3758,2.4,3425.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8423,3,2.68,13.06,2.83,0.9325000000000001,322.0,1013,3908,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8423,3,3.58,12.51,4.35,0.90375,324.0,1013,3981,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8423,4,3.8,12.33,5.459999999999999,0.87625,305.0,1013,4044,2.3,3741.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8423,4,5.22,12.62,9.37,0.8525,312.0,1013,4070,2.5,3772.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8423,3,4.42,13.82,5.39,1.01375,351.0,1013,4021,2.7,3738.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8424,1,11.84,24.0,0.2833333333333333,1.3916666666666666,190.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8424,3,12.36,25.05,0.18333333333333332,1.2249999999999999,156.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8424,1,12.85,25.96,0.30666666666666664,1.0041666666666667,146.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8424,3,13.33,26.18,0.32666666666666666,0.9833333333333334,192.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8424,3,14.05,26.72,0.32333333333333336,1.1625,190.0,1013,4104,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8424,1,14.47,27.0,0.3,1.6458333333333333,170.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8424,1,14.7,27.42,0.26666666666666666,1.3041666666666667,171.0,1013,4176,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8425,3,8.02,18.74,1.2,1.5375,310.0,1013,3672,2.7,3335.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8425,3,8.62,19.4,1.03,1.3375,301.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8425,3,9.28,19.66,2.2199999999999998,1.1575,294.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8425,3,10.14,19.63,2.58,1.14375,289.0,1013,4005,3.1,3716.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8425,3,10.83,19.67,3.71,1.15,278.0,1013,4054,2.5,3754.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8425,4,12.18,18.82,5.859999999999999,0.9237500000000001,285.0,1013,4090,1.4,3790.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8425,3,10.96,19.63,5.379999999999999,0.95625,335.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8426,3,6.22,18.53,0.36999999999999994,1.20875,349.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8426,3,8.44,19.33,0.6699999999999999,1.04875,326.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8426,4,9.16,18.77,2.42,0.8875,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8426,3,9.98,18.57,3.8299999999999996,0.76625,314.0,1013,3989,2.0,3716.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8426,3,10.32,18.08,3.5999999999999996,0.9524999999999999,281.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8426,4,12.47,17.73,8.78,0.73875,296.0,1013,4069,2.7,3765.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8426,3,11.04,19.13,4.1000000000000005,0.9775,1.0,1013,4025,2.6,3727.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8427,3,8.35,18.64,0.3133333333333333,1.2125,243.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8427,1,7.74,19.91,0.36,1.15,352.0,1013,3889,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8427,3,9.02,20.68,0.5,1.1666666666666665,2.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8427,1,10.09,20.9,0.76,1.1875,360.0,1013,4037,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8427,1,10.78,21.47,0.6299999999999999,1.2541666666666667,353.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8427,1,11.15,22.22,0.4,1.4999999999999998,349.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8427,1,11.17,22.68,0.36,1.6083333333333332,346.0,1013,4218,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8429,1,8.98,20.07,0.22666666666666668,0.9916666666666667,228.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8429,3,9.21,21.09,0.2,0.6291666666666667,230.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8429,1,9.97,21.97,0.2833333333333334,0.49583333333333335,117.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8429,1,10.86,22.45,0.29666666666666663,0.5874999999999999,111.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8429,3,11.21,22.89,0.2733333333333333,0.7291666666666667,214.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8429,1,10.89,23.12,0.19333333333333336,1.1208333333333333,246.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8429,1,11.27,23.43,0.2066666666666667,0.8333333333333334,244.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8432,1,6.39,16.27,0.5599999999999999,1.2624999999999997,254.0,1013,3813,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8432,3,7.15,17.15,0.30666666666666664,0.8,271.0,1013,3920,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8432,1,7.74,18.01,0.23666666666666666,0.625,284.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8432,1,8.38,18.77,0.31333333333333335,0.6125,154.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8432,3,8.58,19.18,0.22666666666666666,0.8541666666666667,285.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8432,1,8.79,19.57,0.17333333333333334,1.2,275.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8432,1,9.03,19.82,0.29333333333333333,0.9083333333333332,276.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8433,3,7.83,20.12,0.38,0.905,295.0,1013,3766,1.8,3467.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8433,4,8.84,20.65,0.75,0.9725,292.0,1013,3883,1.6,3601.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8433,3,9.54,20.8,2.46,1.06,278.0,1013,3978,1.5,3692.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8433,3,10.17,20.01,4.49,0.9075,276.0,1013,4003,1.3,3715.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8433,3,10.88,19.18,6.330000000000001,0.815,254.0,1013,4036,1.2,3739.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8433,3,10.98,20.27,4.510000000000001,0.61375,289.0,1013,4059,1.4,3776.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8433,1,10.67,21.51,3.38,0.77125,308.0,1013,4058,1.9,3778.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8434,3,7.19,18.16,0.83,1.2,311.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8434,4,7.94,18.61,1.7400000000000002,1.2075,288.0,1013,3932,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8434,3,8.54,18.92,2.6799999999999997,1.1475,274.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8434,3,9.35,18.13,5.170000000000001,1.05875,239.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8434,4,10.11,17.18,4.87,0.8175,258.0,1013,4056,2.2,3755.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8434,3,9.72,18.93,2.3600000000000003,0.9462499999999999,321.0,1013,4107,2.4,3803.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8434,1,9.32,19.3,2.5,0.9450000000000001,303.0,1013,4107,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8435,3,0.86,10.5,0.14666666666666667,1.0583333333333333,306.0,1013,4102,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8435,3,1.57,10.47,0.4633333333333333,0.6375,253.0,1013,4044,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8435,1,1.94,10.68,0.6966666666666667,0.5666666666666667,340.0,1013,4057,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8435,1,1.63,10.94,0.21666666666666665,0.5916666666666667,192.0,1013,4132,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8435,1,1.81,11.57,0.29333333333333333,0.5333333333333333,271.0,1013,4229,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8435,1,1.94,12.0,0.30666666666666664,0.6166666666666667,5.0,1013,4316,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8435,1,2.37,12.42,0.26,0.8708333333333332,4.0,1013,4315,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8436,1,11.72,22.61,0.006666666666666667,1.3041666666666667,318.0,1013,4087,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8436,3,12.36,22.99,0.0,0.9166666666666667,346.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8436,1,12.17,23.37,0.006666666666666667,0.7375,353.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8436,1,11.99,23.8,0.006666666666666667,0.6125,359.0,1013,4138,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8436,1,12.54,24.26,0.03333333333333333,0.8999999999999999,352.0,1013,4248,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8436,1,13.54,24.67,0.006666666666666667,1.8250000000000002,346.0,1013,4313,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8436,1,14.75,24.96,0.0,2.270833333333333,346.0,1013,4309,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8437,3,1.97,14.09,0.39,1.8812499999999999,327.0,1013,3450,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8437,4,3.89,15.52,0.71,1.275,326.0,1013,3699,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8437,4,4.95,15.49,2.9,0.80125,338.0,1013,3873,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8437,3,6.22,15.58,5.499999999999999,0.44625,332.0,1013,3954,1.4,3692.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8437,3,6.77,15.67,6.000000000000001,0.40375,325.0,1013,4009,1.9,3734.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8437,4,8.88,14.96,5.33,0.9962499999999999,8.0,1013,4033,4.5,3727.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8437,4,7.05,15.93,2.27,1.29125,360.0,1013,3983,4.0,3679.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8438,3,12.41,23.84,0.09333333333333334,1.9,258.0,1013,3903,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8438,1,10.91,24.79,0.04666666666666667,0.9416666666666665,284.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8438,1,12.08,25.53,0.26666666666666666,0.7583333333333333,36.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8438,1,12.95,26.17,0.18666666666666668,0.8791666666666668,59.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8438,1,13.32,26.85,0.25333333333333335,0.875,24.0,1013,4103,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8438,1,14.34,27.48,0.23333333333333334,1.1666666666666667,334.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8438,1,15.12,27.23,0.44666666666666666,1.3708333333333333,292.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8439,3,1.93,14.21,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8439,4,4.01,15.44,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8439,4,5.12,15.35,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8439,3,6.19,15.42,6.51,0.495,28.0,1013,3954,1.3,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8439,3,7.17,15.19,7.21,0.43374999999999997,340.0,1013,4003,1.3,3728.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8439,4,8.81,15.09,5.279999999999999,1.175,26.0,1013,4025,3.1,3715.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8439,3,6.35,16.16,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3681.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8440,3,11.23,19.72,0.62,0.795,221.0,1013,3701,3.0,3406.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8440,3,11.89,21.07,0.43000000000000005,0.9337499999999999,236.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8440,1,11.9,21.95,0.56,0.905,298.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8440,1,12.58,22.31,0.7300000000000001,0.74125,211.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8440,3,13.05,22.96,0.64,0.83375,333.0,1013,4086,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8440,1,13.49,23.42,1.2200000000000002,0.9099999999999999,299.0,1013,4129,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8440,1,13.75,23.61,1.22,0.8212499999999999,322.0,1013,4109,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8441,3,16.76,26.03,0.74,1.1425,289.0,1013,3910,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8441,3,17.04,26.78,1.57,0.8675,271.0,1013,3971,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8441,3,17.88,27.18,1.91,0.86375,277.0,1013,4041,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8441,3,18.45,26.63,3.4,0.6,250.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8441,3,18.47,27.91,2.2199999999999998,0.87875,264.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8441,1,18.31,29.04,0.82,0.97875,262.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8441,1,18.86,28.31,1.32,0.95625,281.0,1013,4207,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8443,4,12.6,22.94,0.68,1.2475,329.0,1013,3672,4.0,3392.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8443,3,12.82,23.88,0.8200000000000001,1.275,277.0,1013,3835,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8443,3,12.92,23.97,1.6,1.1675,278.0,1013,3966,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8443,3,13.51,23.73,2.4499999999999997,1.15,315.0,1013,4017,4.3,3743.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8443,3,13.79,23.94,2.8400000000000003,1.21875,285.0,1013,4064,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8443,3,15.28,23.83,5.45,0.995,258.0,1013,4101,4.3,3791.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8443,3,15.42,24.38,4.0,0.9537500000000001,335.0,1013,4077,2.7,3773.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8444,3,11.15,19.44,1.1,1.15,328.0,1013,3915,2.8,3618.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8444,3,11.31,20.25,1.1099999999999999,1.1025,325.0,1013,3973,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8444,3,12.16,21.32,0.96,1.1124999999999998,333.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8444,3,12.32,21.13,1.3399999999999999,1.1175,337.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8444,1,12.3,21.88,1.32,1.1712500000000001,325.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8444,1,12.23,22.88,0.7000000000000001,1.3,305.0,1013,4195,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8444,1,12.97,23.12,0.7100000000000001,1.24125,318.0,1013,4225,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8445,3,11.85,21.96,0.6933333333333334,1.5166666666666666,301.0,1013,3715,3.9,3418.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8445,3,12.72,22.97,0.48000000000000004,1.5041666666666664,292.0,1013,3869,3.4,3573.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8445,1,13.26,23.71,0.5233333333333333,1.4083333333333332,292.0,1013,3986,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8445,1,13.73,24.15,0.5966666666666667,1.3708333333333333,230.0,1013,4029,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8445,3,13.97,24.49,0.76,1.4541666666666666,287.0,1013,4071,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8445,3,14.41,24.88,1.0266666666666668,1.4958333333333333,243.0,1013,4118,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8445,1,14.61,25.3,0.87,1.2,345.0,1013,4100,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8448,1,8.86,18.95,0.12000000000000001,1.0458333333333332,198.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8448,3,9.12,20.09,0.12000000000000001,0.8875,165.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8448,1,9.51,21.08,0.09333333333333332,0.9541666666666667,25.0,1013,4039,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8448,3,10.27,21.66,0.15666666666666668,0.9625,29.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8448,3,10.85,21.98,0.15333333333333332,1.0083333333333333,70.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8448,1,10.37,22.16,0.12666666666666668,1.1791666666666667,208.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8448,1,11.13,22.63,0.13333333333333333,1.05,215.0,1013,4188,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8449,3,11.17,20.63,1.1733333333333333,1.4416666666666667,309.0,1013,3722,2.8,3424.7708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8449,3,12.41,21.71,0.6933333333333334,1.4416666666666667,276.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8449,1,12.84,22.17,0.8766666666666667,1.3125,299.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8449,1,13.26,22.58,0.96,1.2625,299.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8449,3,13.48,22.97,1.1166666666666665,1.225,290.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8449,3,14.05,23.2,1.36,1.2625000000000002,298.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8449,1,14.33,23.67,1.6599999999999997,1.0666666666666667,337.0,1013,4091,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8451,3,11.78,24.49,0.51,1.2125,293.0,1013,3754,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8451,4,13.09,24.82,0.8099999999999999,1.0325,292.0,1013,3871,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8451,3,13.84,24.81,2.14,1.06375,272.0,1013,3964,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8451,3,14.31,23.88,5.040000000000001,0.88375,286.0,1013,3991,1.4,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8451,3,15.14,23.06,6.5,0.89125,248.0,1013,4021,1.6,3729.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8451,3,15.16,24.17,4.68,0.65875,298.0,1013,4043,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8451,1,14.78,25.21,3.9699999999999998,0.955,308.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8452,3,7.55,20.27,0.2,2.17875,311.0,1013,3596,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8452,4,9.72,21.49,0.54,1.6237499999999998,309.0,1013,3791,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8452,4,10.79,21.38,3.32,1.22875,324.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8452,3,11.67,21.25,5.01,0.825,311.0,1013,3985,2.3,3704.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8452,3,12.38,21.3,6.109999999999999,0.9575,268.0,1013,4020,2.4,3738.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8452,4,13.44,19.91,4.62,1.1875,306.0,1013,4041,3.3,3732.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8452,3,11.66,21.65,3.04,1.425,308.0,1013,4012,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8453,3,10.77,21.04,1.06,1.58875,276.0,1013,3706,4.0,3394.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8453,4,12.39,21.82,0.8400000000000001,1.49625,290.0,1013,3859,3.8,3567.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8453,3,12.94,22.23,1.0899999999999999,1.4074999999999998,283.0,1013,3974,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8453,1,13.37,22.12,1.25,1.395,278.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8453,3,13.66,22.41,1.61,1.46625,266.0,1013,4055,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8453,3,14.22,22.51,2.1,1.2037499999999999,275.0,1013,4100,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8453,3,14.13,23.14,1.96,1.00125,337.0,1013,4080,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8455,3,12.68,20.93,0.54,0.88,358.0,1013,3699,3.1,3393.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8455,3,13.55,22.27,0.5,1.0162499999999999,200.0,1013,3856,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8455,1,13.42,23.19,0.62,1.02375,279.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8455,1,14.06,23.54,0.7800000000000001,0.9375,310.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8455,1,14.52,24.36,0.7000000000000001,0.9175000000000001,317.0,1013,4088,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8455,1,14.97,24.92,1.5000000000000002,1.0425,269.0,1013,4132,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8455,1,15.19,25.08,1.3499999999999999,0.8174999999999999,312.0,1013,4112,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8456,3,12.86,24.02,0.34,1.19375,358.0,1013,3639,3.3,3275.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8456,3,13.69,24.93,0.26,1.145,283.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8456,3,14.07,24.55,1.52,1.0325000000000002,285.0,1013,3950,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8456,3,15.04,24.4,2.3999999999999995,1.11625,276.0,1013,4008,3.1,3730.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8456,3,15.17,24.07,3.0799999999999996,1.1175,252.0,1013,4057,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8456,4,16.97,23.8,7.1,0.8,259.0,1013,4090,2.2,3783.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8456,5,16.58,24.46,5.48,1.0412499999999998,8.0,1013,4057,2.5,3756.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8457,3,10.65,19.3,0.5,0.865,357.0,1013,3702,2.9,3412.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8457,3,10.96,20.78,0.35,1.0025,229.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8457,1,11.21,21.56,0.43,0.905,241.0,1013,3983,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8457,1,11.94,21.9,0.6200000000000001,0.73,297.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8457,3,12.33,22.34,0.58,0.86625,230.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8457,1,12.78,22.54,1.24,0.905,245.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8457,1,13.13,22.96,0.97,0.7050000000000001,329.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8458,3,1.45,15.44,0.21,1.4875,328.0,1013,3524,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8458,4,3.51,16.49,0.8,1.06,319.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8458,3,4.22,16.31,2.9000000000000004,0.79375,328.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8458,3,5.27,15.87,5.59,0.49625,341.0,1013,3968,1.6,3703.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8458,3,6.16,15.64,5.97,0.60875,316.0,1013,4024,1.6,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8458,4,8.32,15.68,6.470000000000001,0.9,349.0,1013,4053,4.0,3748.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8458,3,5.72,17.06,3.38,1.10375,354.0,1013,4003,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8459,3,10.83,21.82,0.0,0.8041666666666667,236.0,1013,4109,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8459,3,11.92,21.89,0.02666666666666667,0.7708333333333334,82.0,1013,4062,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8459,3,13.02,22.25,0.07,0.7874999999999999,51.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8459,1,12.43,22.7,0.0,0.7083333333333333,69.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8459,1,12.52,23.11,0.013333333333333334,0.9083333333333334,93.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8459,1,12.94,23.27,0.02,1.4,50.0,1013,4343,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8459,1,13.19,23.55,0.0,1.6833333333333331,41.0,1013,4357,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8460,1,10.23,21.81,0.5333333333333333,0.8583333333333334,245.0,1013,3808,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8460,3,11.31,22.18,0.29333333333333333,0.5416666666666667,261.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8460,1,12.13,23.09,0.3633333333333334,0.5458333333333333,274.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8460,1,12.81,23.74,0.59,0.5416666666666667,143.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8460,3,13.14,24.55,0.3066666666666667,0.7,275.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8460,1,12.93,24.99,0.24000000000000002,1.0208333333333333,258.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8460,1,12.87,25.07,0.33999999999999997,0.75,256.0,1013,4179,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8461,1,9.76,21.73,0.5633333333333334,0.825,253.0,1013,3819,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8461,3,10.43,22.52,0.31333333333333335,0.4375,279.0,1013,3922,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8461,1,11.3,23.42,0.38999999999999996,0.4083333333333333,110.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8461,1,12.14,23.96,0.4533333333333333,0.5458333333333333,110.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8461,3,12.37,24.56,0.30666666666666664,0.6541666666666667,196.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8461,1,12.02,24.94,0.22000000000000003,1.0041666666666669,288.0,1013,4189,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8461,1,12.2,25.17,0.30000000000000004,0.7458333333333333,279.0,1013,4186,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8462,4,11.13,18.4,1.0,1.02125,11.0,1013,3584,2.8,3265.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8462,4,11.85,19.18,0.79,1.08375,256.0,1013,3771,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8462,3,12.06,20.41,1.2799999999999998,0.9299999999999999,263.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8462,3,12.82,20.31,2.0700000000000003,0.7375,285.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8462,3,13.05,20.87,2.33,0.8125,306.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8462,3,13.59,21.28,4.25,0.725,302.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8462,3,14.34,21.79,4.720000000000001,0.7625,346.0,1013,4055,2.0,3760.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8463,3,8.55,19.05,0.5499999999999999,1.4100000000000001,307.0,1013,3715,4.0,3418.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8463,4,9.84,20.15,0.52,1.34375,299.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8463,3,10.22,20.48,0.9,1.175,293.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8463,1,10.63,20.6,1.0899999999999999,1.1662499999999998,285.0,1013,4010,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8463,3,10.87,20.93,1.54,1.12,266.0,1013,4047,3.2,3748.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8463,3,11.62,21.06,2.07,1.065,326.0,1013,4089,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8463,1,11.65,21.2,2.28,0.9824999999999999,15.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8464,3,11.06,17.8,1.0,1.09125,312.0,1013,3909,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8464,3,11.0,18.63,1.2999999999999998,0.9175,303.0,1013,3970,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8464,3,11.78,19.72,1.44,0.9212499999999999,313.0,1013,4040,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8464,3,11.96,19.58,2.0500000000000003,0.8875000000000001,315.0,1013,4065,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8464,3,11.92,20.3,1.6300000000000001,0.94125,300.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8464,1,11.77,21.49,0.66,1.0037500000000001,293.0,1013,4187,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8464,1,12.76,21.44,0.86,0.99625,310.0,1013,4214,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8465,3,7.48,20.76,0.16999999999999998,1.4325,311.0,1013,3866,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8465,4,8.23,21.08,0.45999999999999996,0.91125,316.0,1013,3960,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8465,3,8.96,21.24,1.87,0.66625,311.0,1013,4028,1.3,3705.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8465,3,9.32,20.72,4.07,0.42625,232.0,1013,4036,1.0,3733.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8465,4,10.28,20.11,4.29,0.6925,241.0,1013,4059,2.6,3762.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8465,3,10.13,21.22,1.48,1.2625,271.0,1013,4102,3.1,3788.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8465,1,9.98,21.67,1.6,1.4387500000000002,304.0,1013,4107,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8466,3,18.26,26.67,0.0033333333333333335,2.316666666666667,212.0,1013,3911,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8466,1,17.47,27.82,0.0,1.8958333333333335,69.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8466,3,18.03,28.96,0.0,2.0958333333333337,344.0,1013,4032,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8466,1,18.67,29.74,0.0,2.1416666666666666,332.0,1013,4111,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8466,1,18.97,30.34,0.0,2.2624999999999997,332.0,1013,4178,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8466,1,19.43,30.91,0.0,2.3166666666666664,332.0,1013,4248,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8466,1,20.02,31.04,0.0,2.2666666666666666,326.0,1013,4265,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8467,3,18.8,26.34,0.0033333333333333335,2.3083333333333336,138.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8467,1,18.03,27.3,0.0,1.8166666666666664,69.0,1013,3929,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8467,3,18.57,28.33,0.0,2.0833333333333335,340.0,1013,4034,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8467,1,19.19,29.09,0.0,2.1708333333333334,328.0,1013,4112,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8467,1,19.49,29.64,0.0,2.2125000000000004,329.0,1013,4179,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8467,1,19.92,30.22,0.0,2.3083333333333336,327.0,1013,4249,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8467,1,20.51,30.39,0.0,2.279166666666667,320.0,1013,4266,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8468,3,17.94,26.23,0.0,2.4000000000000004,213.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8468,1,17.17,27.54,0.0,1.9375,71.0,1013,3929,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8468,3,17.76,28.73,0.0,2.1166666666666667,347.0,1013,4032,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8468,1,18.4,29.5,0.0,2.1666666666666665,241.0,1013,4111,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8468,1,18.71,30.11,0.0,2.279166666666667,335.0,1013,4178,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8468,1,19.2,30.67,0.0,2.3208333333333333,336.0,1013,4247,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8468,1,19.78,30.81,0.0,2.291666666666667,327.0,1013,4264,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8472,3,20.49,28.65,0.0,1.5708333333333333,223.0,1013,3803,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8472,1,20.22,28.18,0.006666666666666667,1.4416666666666667,268.0,1013,3855,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8472,1,20.31,28.33,0.0,1.7416666666666667,274.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8472,1,20.15,28.97,0.0,1.7833333333333332,278.0,1013,4087,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8472,1,20.61,29.65,0.0,1.6541666666666668,273.0,1013,4169,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8472,1,21.26,30.25,0.0,2.029166666666667,6.0,1013,4213,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8472,1,21.85,30.67,0.0,2.4124999999999996,281.0,1013,4212,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8473,3,20.58,28.69,0.0,1.5666666666666669,223.0,1013,3803,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8473,1,20.28,28.09,0.006666666666666667,1.4416666666666667,267.0,1013,3855,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8473,1,20.37,28.25,0.0,1.7333333333333334,272.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8473,1,20.22,28.91,0.0,1.7833333333333332,277.0,1013,4087,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8473,1,20.67,29.59,0.0,1.6541666666666668,271.0,1013,4169,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8473,1,21.32,30.21,0.0,2.029166666666667,6.0,1013,4213,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8473,1,21.92,30.62,0.0,2.4124999999999996,280.0,1013,4212,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8480,3,19.18,28.77,0.0,2.1125000000000003,319.0,1013,3867,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8480,1,19.12,28.92,0.0,1.8083333333333333,150.0,1013,3893,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8480,1,19.86,29.71,0.0,1.5958333333333332,333.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8480,1,20.18,31.01,0.0,1.6875,336.0,1013,4095,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8480,1,20.42,31.59,0.0,1.6750000000000003,144.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8480,1,21.22,32.41,0.006666666666666667,1.6291666666666669,345.0,1013,4222,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8480,1,21.8,33.07,0.02,1.7791666666666668,332.0,1013,4226,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8481,3,18.93,31.96,0.0,2.3208333333333333,267.0,1013,3955,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8481,1,18.77,31.86,0.013333333333333334,1.4791666666666667,288.0,1013,3935,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8481,1,19.28,32.39,0.013333333333333334,1.3416666666666668,262.0,1013,3974,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8481,1,20.0,33.12,0.013333333333333334,1.3166666666666667,62.0,1013,4090,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8481,1,20.15,33.77,0.006666666666666667,1.2625,259.0,1013,4166,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8481,1,20.8,34.67,0.02666666666666667,1.5583333333333333,268.0,1013,4214,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8481,1,21.34,35.46,0.02,1.6875,265.0,1013,4226,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8483,3,19.46,29.62,0.0,3.6291666666666664,214.0,1013,4185,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8483,3,19.74,29.31,0.0,2.3125,260.0,1013,4120,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8483,3,20.45,29.07,0.0,1.5833333333333333,288.0,1013,4134,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8483,1,20.09,29.73,0.0,1.7291666666666667,296.0,1013,4197,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8483,1,20.49,30.41,0.0,1.8791666666666667,288.0,1013,4285,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8483,1,21.18,31.37,0.0,1.8625,285.0,1013,4372,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8483,1,21.67,32.08,0.0,1.6458333333333333,306.0,1013,4374,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8484,3,18.98,29.01,0.0,3.9208333333333334,255.0,1013,4192,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8484,3,19.31,28.94,0.0,2.275,258.0,1013,4130,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8484,3,20.01,28.94,0.0,1.5083333333333333,293.0,1013,4147,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8484,1,19.94,29.65,0.0,1.5708333333333333,311.0,1013,4204,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8484,1,20.39,30.16,0.0,1.9041666666666663,298.0,1013,4287,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8484,1,20.96,31.14,0.0,1.9000000000000001,285.0,1013,4376,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8484,1,21.42,31.75,0.0,1.7291666666666665,297.0,1013,4381,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8485,3,20.67,26.36,0.07666666666666666,1.9041666666666668,146.0,1013,4018,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8485,3,20.35,26.47,0.07666666666666667,1.6416666666666666,140.0,1013,4004,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8485,1,20.51,27.01,0.0,1.75,204.0,1013,4110,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8485,1,20.95,27.61,0.0,2.0083333333333337,200.0,1013,4198,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8485,1,21.37,28.05,0.0,2.35,195.0,1013,4279,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8485,1,21.98,28.91,0.0,2.533333333333333,202.0,1013,4338,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8485,1,22.41,29.39,0.0,1.9333333333333333,218.0,1013,4367,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8488,3,17.72,25.25,0.016666666666666666,2.245833333333333,164.0,1013,3886,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8488,3,17.6,25.74,0.013333333333333334,1.925,167.0,1013,3960,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8488,3,18.4,27.34,0.0,1.5708333333333333,116.0,1013,4041,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8488,3,18.9,28.28,0.0,1.4124999999999999,90.0,1013,4072,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8488,3,19.83,28.64,0.013333333333333334,1.5416666666666667,173.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8488,1,20.18,28.71,0.0,1.9874999999999998,118.0,1013,4176,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8488,1,20.25,28.8,0.0,1.8875000000000002,170.0,1013,4197,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8489,3,16.96,30.6,0.26000000000000006,1.5458333333333334,218.0,1013,3794,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8489,3,17.59,31.35,0.16666666666666666,1.2166666666666668,217.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8489,1,17.82,32.51,0.17,0.9583333333333333,207.0,1013,4017,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8489,3,18.4,33.29,0.19333333333333336,0.9416666666666667,195.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8489,3,18.93,33.87,0.14666666666666667,1.1083333333333334,200.0,1013,4121,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8489,1,19.79,34.43,0.12,1.45,213.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8489,1,20.02,34.43,0.2066666666666667,1.1375000000000002,227.0,1013,4174,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8490,3,15.8,31.4,0.006666666666666667,1.2125000000000001,233.0,1013,3893,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8490,1,15.41,32.87,0.1,1.2624999999999997,346.0,1013,3908,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8490,3,16.79,33.85,0.15000000000000002,1.3958333333333335,346.0,1013,3994,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8490,1,17.98,34.54,0.11333333333333331,1.4583333333333335,346.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8490,1,18.88,35.29,0.1366666666666667,1.5458333333333334,342.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8490,1,19.22,35.93,0.07666666666666666,1.8083333333333331,341.0,1013,4208,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8490,1,18.97,36.03,0.09333333333333334,1.8833333333333333,338.0,1013,4239,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8491,3,18.49,30.46,0.0,1.8375,156.0,1013,3902,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8491,1,18.01,31.91,0.006666666666666667,1.55,56.0,1013,3918,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8491,3,18.82,33.08,0.006666666666666667,1.6874999999999998,246.0,1013,4017,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8491,1,19.61,34.02,0.0,1.7458333333333333,0.0,1013,4094,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8491,1,20.15,34.77,0.0,1.7666666666666666,249.0,1013,4161,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8491,1,20.46,35.34,0.0,1.8375,357.0,1013,4236,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8491,1,20.71,35.36,0.0,1.8708333333333333,352.0,1013,4255,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8492,1,14.78,27.13,0.16666666666666666,2.0375,221.0,1013,3800,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8492,3,15.44,28.1,0.09333333333333332,1.4833333333333334,221.0,1013,3908,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8492,1,15.59,29.23,0.10333333333333333,0.9666666666666667,218.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8492,1,16.2,29.99,0.19999999999999998,0.8875,213.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8492,3,16.7,30.49,0.12,1.3125,212.0,1013,4123,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8492,1,17.53,30.97,0.11333333333333333,1.7708333333333335,226.0,1013,4185,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8492,1,17.82,31.07,0.15333333333333335,1.3416666666666666,232.0,1013,4180,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8494,1,10.2,21.21,0.26,0.9833333333333333,229.0,1013,3819,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8494,3,10.64,22.19,0.22,0.6416666666666667,235.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8494,1,11.38,23.05,0.2633333333333333,0.43333333333333335,233.0,1013,4028,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8494,1,12.25,23.49,0.3566666666666667,0.42500000000000004,134.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8494,3,12.68,24.04,0.29333333333333333,0.7833333333333332,234.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8494,1,12.47,24.34,0.2066666666666667,1.3125,233.0,1013,4183,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8494,1,12.77,24.56,0.32666666666666666,0.8541666666666666,235.0,1013,4180,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8495,1,11.34,22.28,0.27999999999999997,1.8458333333333332,237.0,1013,3794,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8495,3,11.66,23.3,0.11333333333333334,1.1791666666666667,244.0,1013,3894,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8495,1,11.69,24.36,0.03333333333333333,0.6791666666666667,263.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8495,1,12.3,25.11,0.2266666666666667,0.5166666666666666,252.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8495,3,12.86,25.61,0.16,0.9666666666666666,268.0,1013,4118,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8495,1,13.58,25.99,0.11333333333333334,1.6625,251.0,1013,4186,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8495,1,14.06,26.07,0.14,1.35,267.0,1013,4183,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8496,3,15.33,29.91,0.2533333333333333,1.6291666666666669,60.0,1013,3581,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8496,3,15.79,30.97,0.02,1.3166666666666667,32.0,1013,3732,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8496,1,17.24,32.41,0.0,1.3458333333333332,25.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8496,1,18.52,33.51,0.0033333333333333335,1.5708333333333333,31.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8496,1,19.37,34.37,0.07999999999999999,1.5916666666666668,30.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8496,1,20.07,34.87,0.5333333333333334,1.3208333333333333,25.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8496,1,20.66,34.95,0.8766666666666667,1.4125,31.0,1013,4132,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8497,3,21.19,28.34,0.0,1.5125000000000002,159.0,1013,4097,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8497,3,22.26,28.33,0.006666666666666667,2.095833333333333,121.0,1013,4060,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8497,1,22.74,28.66,0.0,2.2958333333333334,114.0,1013,4098,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8497,1,22.71,29.18,0.0,2.1125,114.0,1013,4195,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8497,1,22.93,29.48,0.0,1.9916666666666667,116.0,1013,4279,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8497,1,23.3,29.91,0.0,2.05,114.0,1013,4349,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8497,1,23.51,30.28,0.0,2.0083333333333333,110.0,1013,4367,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8498,3,19.04,27.31,0.0,2.5,36.0,1013,3975,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8498,1,19.41,27.77,0.0,2.8083333333333336,41.0,1013,4020,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8498,1,19.84,28.09,0.0,2.7625,38.0,1013,4145,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8498,1,20.26,28.73,0.0,2.558333333333333,40.0,1013,4226,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8498,1,20.82,29.65,0.0,2.3583333333333334,41.0,1013,4292,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8498,1,21.29,30.3,0.0,2.4541666666666666,44.0,1013,4330,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8498,1,21.27,29.5,0.0,2.3333333333333335,39.0,1013,4362,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8500,3,18.67,27.69,0.0,1.8708333333333333,288.0,1013,3971,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8500,3,19.89,27.74,0.013333333333333334,2.9375,88.0,1013,3998,3.5,3653.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8500,1,20.13,28.55,0.02,2.9833333333333334,93.0,1013,4116,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8500,1,20.37,29.52,0.0,3.0125,96.0,1013,4197,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8500,1,20.96,30.27,0.0,3.4208333333333334,69.0,1013,4266,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8500,1,21.29,31.02,0.0,2.3666666666666667,91.0,1013,4309,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8500,1,21.4,31.12,0.0,1.7500000000000002,322.0,1013,4335,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8501,1,14.24,31.73,0.06666666666666667,1.4875,236.0,1013,3841,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8501,1,15.5,32.69,0.03333333333333333,1.0708333333333333,257.0,1013,3904,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8501,3,16.85,33.72,0.006666666666666667,0.9375,299.0,1013,3990,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8501,1,17.3,34.36,0.09666666666666668,1.0958333333333334,311.0,1013,4053,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8501,3,17.83,35.01,0.06333333333333334,1.2166666666666666,307.0,1013,4121,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8501,1,17.9,35.45,0.03333333333333333,1.5708333333333333,296.0,1013,4209,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8501,1,18.13,35.61,0.02,1.5625,293.0,1013,4209,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8502,3,14.73,30.95,0.03333333333333333,1.9458333333333333,237.0,1013,3822,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8502,3,15.63,32.09,0.03333333333333333,1.5958333333333332,245.0,1013,3914,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8502,1,16.28,33.25,0.0,1.2875,269.0,1013,4018,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8502,1,17.05,34.03,0.08666666666666667,1.2541666666666667,279.0,1013,4074,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8502,3,17.43,34.52,0.02,1.4666666666666668,273.0,1013,4134,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8502,1,17.45,34.78,0.0,1.8125,258.0,1013,4202,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8502,1,17.86,34.88,0.03333333333333333,1.7625,255.0,1013,4199,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8503,3,14.35,29.87,0.03333333333333333,1.9916666666666667,235.0,1013,3821,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8503,3,15.2,31.03,0.03333333333333333,1.6083333333333334,242.0,1013,3914,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8503,1,15.75,32.2,0.006666666666666667,1.3458333333333332,263.0,1013,4019,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8503,1,16.48,32.98,0.08,1.3333333333333335,271.0,1013,4075,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8503,3,16.84,33.46,0.02,1.5250000000000001,266.0,1013,4134,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8503,1,16.88,33.71,0.006666666666666667,1.8458333333333332,254.0,1013,4201,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8503,1,17.3,33.82,0.04,1.7666666666666666,266.0,1013,4199,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8504,3,15.54,31.9,0.02,2.0375,254.0,1013,3827,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8504,3,16.44,33.05,0.03333333333333333,1.7458333333333333,241.0,1013,3920,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8504,1,17.04,34.24,0.02,1.5499999999999998,271.0,1013,4022,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8504,1,17.8,35.01,0.05333333333333334,1.5291666666666668,262.0,1013,4078,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8504,3,18.16,35.5,0.006666666666666667,1.6708333333333334,258.0,1013,4138,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8504,1,18.15,35.72,0.013333333333333334,1.9666666666666668,257.0,1013,4204,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8504,1,18.56,35.81,0.02666666666666667,1.85,247.0,1013,4201,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8505,3,16.97,30.5,0.12666666666666665,1.3458333333333332,212.0,1013,3785,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8505,3,17.58,31.21,0.1,1.3041666666666667,212.0,1013,3898,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8505,1,18.0,32.35,0.12,1.1958333333333333,198.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8505,3,18.58,33.12,0.17333333333333334,1.2125,191.0,1013,4071,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8505,3,19.15,33.65,0.15333333333333332,1.0333333333333332,193.0,1013,4120,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8505,1,19.81,34.3,0.10666666666666667,1.2541666666666667,219.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8505,1,20.06,34.27,0.16666666666666666,1.1541666666666668,226.0,1013,4169,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8506,1,13.53,25.93,0.15333333333333332,2.2125000000000004,225.0,1013,3804,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8506,3,14.18,27.02,0.06666666666666665,1.5791666666666666,229.0,1013,3910,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8506,1,14.27,28.15,0.04,1.025,231.0,1013,4017,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8506,1,14.92,28.85,0.12,0.9624999999999999,224.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8506,3,15.4,29.35,0.12,1.4333333333333333,230.0,1013,4124,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8506,1,16.17,29.76,0.08666666666666667,1.8458333333333334,227.0,1013,4188,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8506,1,16.51,29.93,0.12000000000000001,1.5166666666666666,232.0,1013,4183,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8507,3,15.72,28.67,0.2,1.8041666666666667,222.0,1013,3798,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8507,3,16.38,29.51,0.12,1.2875,221.0,1013,3906,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8507,1,16.58,30.64,0.14,0.8958333333333334,216.0,1013,4017,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8507,1,17.18,31.46,0.22666666666666668,0.8458333333333334,199.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8507,3,17.68,31.98,0.12666666666666668,1.1958333333333335,215.0,1013,4123,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8507,1,18.51,32.5,0.11999999999999998,1.6166666666666667,222.0,1013,4184,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8507,1,18.76,32.56,0.18000000000000002,1.2041666666666666,232.0,1013,4177,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8508,3,16.03,26.45,0.9600000000000001,0.6212500000000001,160.0,1013,3767,1.5,3476.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8508,3,16.76,27.57,0.9800000000000001,0.8625,332.0,1013,3894,1.7,3607.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8508,3,17.52,28.56,1.3900000000000001,0.97125,333.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8508,3,18.23,28.02,1.98,0.9425,335.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8508,4,18.76,28.45,3.31,0.9624999999999999,345.0,1013,4054,1.3,3761.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8508,3,19.31,29.05,2.1599999999999997,0.9412499999999999,332.0,1013,4086,1.4,3812.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8508,3,18.87,30.71,2.1,0.99875,323.0,1013,4079,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8509,4,15.68,24.41,0.81,1.1287500000000001,41.0,1013,3599,2.7,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8509,4,16.19,25.34,0.72,1.105,284.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8509,3,16.07,26.7,1.07,1.01125,298.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8509,1,16.92,26.05,2.13,0.8375,335.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8509,3,17.2,26.79,2.1999999999999997,0.9337500000000001,354.0,1013,4069,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8509,3,17.73,27.21,4.140000000000001,0.83,308.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8509,3,18.5,27.76,4.12,0.83,16.0,1013,4057,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8510,4,12.87,21.05,0.81,1.1287500000000001,41.0,1013,3599,2.7,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8510,4,13.41,21.87,0.72,1.105,284.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8510,3,13.41,23.3,1.07,1.01125,298.0,1013,3934,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8510,1,14.26,22.77,2.13,0.8375,335.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8510,3,14.56,23.49,2.1999999999999997,0.9337500000000001,354.0,1013,4069,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8510,3,15.13,24.05,4.140000000000001,0.83,308.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8510,3,15.82,24.5,4.12,0.83,16.0,1013,4057,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8511,3,19.31,30.06,0.0,2.416666666666667,5.0,1013,3788,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8511,1,18.79,30.47,0.0,2.2333333333333334,20.0,1013,3827,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8511,1,18.92,31.03,0.0,2.041666666666667,203.0,1013,3961,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8511,1,19.13,31.78,0.0,2.0,200.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8511,3,19.17,32.57,0.0,1.9416666666666667,193.0,1013,4134,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8511,1,20.06,33.26,0.0,1.9833333333333334,195.0,1013,4189,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8511,1,20.9,33.21,0.0,2.1166666666666667,3.0,1013,4198,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8512,3,17.76,30.86,0.006666666666666667,2.0375,212.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8512,3,17.93,31.61,0.0,2.0583333333333336,188.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8512,1,18.52,32.59,0.0,1.9333333333333331,154.0,1013,4004,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8512,1,19.11,33.26,0.013333333333333334,2.095833333333333,152.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8512,3,19.73,34.16,0.006666666666666667,1.9208333333333332,151.0,1013,4122,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8512,1,20.01,35.09,0.0,1.5875,182.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8512,1,20.36,34.84,0.04666666666666667,1.9,207.0,1013,4166,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8513,1,13.62,26.85,0.14,2.1291666666666664,228.0,1013,3806,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8513,3,14.31,27.97,0.05333333333333334,1.5250000000000001,231.0,1013,3911,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8513,1,14.44,29.11,0.03333333333333333,1.0458333333333332,231.0,1013,4018,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8513,1,15.13,29.82,0.10666666666666666,1.0,226.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8513,3,15.56,30.31,0.10666666666666666,1.3916666666666666,229.0,1013,4126,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8513,1,16.23,30.7,0.07333333333333333,1.8291666666666666,237.0,1013,4189,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8513,1,16.57,30.88,0.09999999999999999,1.5041666666666669,238.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8514,3,16.7,31.21,0.0,1.5708333333333333,128.0,1013,3892,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8514,1,16.41,32.71,0.04,1.5,70.0,1013,3911,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8514,3,17.49,33.82,0.02666666666666667,1.5208333333333333,9.0,1013,4006,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8514,1,18.37,34.69,0.03,1.6833333333333333,262.0,1013,4082,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8514,3,19.06,35.41,0.03,1.7166666666666666,360.0,1013,4150,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8514,1,19.19,35.92,0.0,1.75,358.0,1013,4228,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8514,1,19.12,36.0,0.0,1.85,354.0,1013,4245,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8515,3,16.16,31.37,0.006666666666666667,1.2958333333333334,312.0,1013,3894,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8515,1,15.75,32.84,0.07333333333333333,1.2416666666666667,343.0,1013,3908,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8515,3,17.13,33.82,0.15333333333333332,1.354166666666667,346.0,1013,3993,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8515,1,18.31,34.5,0.1433333333333333,1.4083333333333334,345.0,1013,4061,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8515,1,19.23,35.25,0.14666666666666667,1.525,341.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8515,1,19.7,35.92,0.12,1.7833333333333332,348.0,1013,4204,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8515,1,19.36,36.06,0.10666666666666666,1.875,337.0,1013,4238,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8516,3,16.42,31.45,0.02666666666666667,1.5458333333333334,223.0,1013,3896,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8516,1,15.99,32.9,0.14,1.4333333333333333,337.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8516,3,17.2,33.93,0.15333333333333332,1.4583333333333333,346.0,1013,3992,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8516,1,18.35,34.68,0.07999999999999999,1.5916666666666666,343.0,1013,4060,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8516,3,19.35,35.44,0.1766666666666667,1.6333333333333333,340.0,1013,4134,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8516,3,19.99,36.07,0.10666666666666666,1.825,349.0,1013,4203,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8516,1,19.3,36.27,0.1,1.9458333333333333,336.0,1013,4237,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8517,3,11.2,25.48,0.04,1.604166666666667,213.0,1013,3857,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8517,1,11.08,26.64,0.11333333333333334,1.375,78.0,1013,3881,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8517,3,12.7,27.47,0.33999999999999997,1.4,46.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8517,1,13.67,28.08,0.5233333333333333,1.4583333333333333,40.0,1013,4038,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8517,1,14.19,28.64,0.5633333333333332,1.5166666666666666,26.0,1013,4109,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8517,1,14.16,29.31,0.06,1.5916666666666668,15.0,1013,4192,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8517,1,14.15,29.42,0.13999999999999999,1.6749999999999998,3.0,1013,4217,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8518,3,12.37,26.66,0.11333333333333334,1.4708333333333332,243.0,1013,3846,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8518,1,12.31,27.74,0.25,1.0958333333333334,227.0,1013,3867,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8518,3,13.95,28.43,0.6133333333333334,1.1666666666666667,28.0,1013,3951,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8518,1,14.91,29.04,0.8600000000000001,1.2666666666666666,33.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8518,1,15.45,29.59,0.64,1.3041666666666667,18.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8518,1,15.44,30.27,0.2833333333333333,1.3166666666666664,351.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8518,1,15.43,30.42,0.20666666666666667,1.4541666666666664,337.0,1013,4206,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8519,3,18.78,29.69,0.0,2.4791666666666665,244.0,1013,3748,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8519,3,18.43,30.2,0.0,2.2375,212.0,1013,3848,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8519,1,18.61,31.03,0.0,2.2333333333333334,178.0,1013,3993,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8519,1,19.12,31.83,0.0,2.1791666666666667,174.0,1013,4071,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8519,3,19.85,32.6,0.0,2.154166666666667,173.0,1013,4127,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8519,1,20.4,33.4,0.0,2.0875,190.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8519,1,20.81,33.22,0.006666666666666667,2.0875,219.0,1013,4177,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8520,3,12.27,26.36,0.13333333333333333,1.475,244.0,1013,3844,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8520,1,12.3,27.42,0.27666666666666667,1.1041666666666667,226.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8520,3,13.93,28.13,0.6233333333333334,1.1166666666666667,28.0,1013,3950,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8520,1,14.89,28.76,0.8166666666666668,1.2791666666666668,37.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8520,1,15.42,29.28,0.58,1.2791666666666668,19.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8520,1,15.38,29.95,0.27999999999999997,1.3458333333333332,3.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8520,1,15.36,30.12,0.21333333333333332,1.4791666666666665,334.0,1013,4205,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8521,3,16.33,32.04,0.006666666666666667,2.8,246.0,1013,3892,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8521,1,15.14,33.37,0.02,1.4291666666666667,243.0,1013,3891,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8521,1,15.82,34.44,0.006666666666666667,0.9625,358.0,1013,3944,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8521,1,17.03,35.11,0.09999999999999999,1.0916666666666666,337.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8521,1,17.44,35.77,0.09999999999999999,1.1541666666666666,301.0,1013,4118,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8521,1,17.9,36.17,0.07333333333333333,1.5875000000000001,262.0,1013,4188,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8521,3,19.09,36.07,0.08333333333333333,1.9916666666666665,254.0,1013,4197,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8522,3,16.93,31.88,0.02,1.4,221.0,1013,3894,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8522,1,16.63,33.37,0.18,1.1500000000000001,334.0,1013,3899,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8522,1,17.61,34.55,0.15333333333333335,1.1,35.0,1013,3971,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8522,1,18.68,35.29,0.07999999999999999,1.1875,26.0,1013,4037,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8522,3,19.41,35.93,0.15666666666666665,1.1666666666666667,9.0,1013,4126,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8522,3,20.03,36.39,0.17666666666666667,1.2999999999999998,354.0,1013,4189,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8522,1,19.69,36.41,0.13333333333333333,1.425,224.0,1013,4215,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8523,1,13.88,32.19,0.006666666666666667,1.9291666666666667,214.0,1013,3862,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8523,3,14.7,33.54,0.04,1.3875000000000002,223.0,1013,3910,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8523,3,16.49,34.61,0.03333333333333333,1.1833333333333333,251.0,1013,3998,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8523,1,17.18,35.28,0.13999999999999999,1.3291666666666666,261.0,1013,4073,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8523,3,17.55,35.85,0.02,1.320833333333333,262.0,1013,4140,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8523,1,17.69,36.28,0.06666666666666667,1.4875000000000003,264.0,1013,4218,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8523,1,18.24,36.53,0.06666666666666667,1.3708333333333333,263.0,1013,4220,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8524,3,17.81,31.68,0.006666666666666667,1.8916666666666666,219.0,1013,3755,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8524,3,17.99,32.46,0.006666666666666667,1.925,200.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8524,1,18.51,33.46,0.0,1.7625,156.0,1013,4008,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8524,1,19.14,34.11,0.02666666666666667,1.9458333333333333,150.0,1013,4074,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8524,3,19.73,35.01,0.0,1.7458333333333331,150.0,1013,4122,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8524,1,20.03,35.88,0.0,1.4875,192.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8524,1,20.46,35.68,0.06666666666666667,1.8208333333333333,214.0,1013,4165,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8525,3,15.9,30.32,0.15333333333333335,2.658333333333333,252.0,1013,3856,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8525,1,15.0,30.97,0.24,1.4666666666666668,263.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8525,1,16.09,31.43,0.16,1.3666666666666667,274.0,1013,3930,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8525,1,16.77,32.22,0.22,1.1916666666666667,271.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8525,1,17.08,32.99,0.18000000000000002,1.2625,272.0,1013,4111,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8525,1,17.72,33.61,0.12,1.5916666666666666,275.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8525,1,18.6,33.71,0.27,2.0166666666666666,269.0,1013,4184,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8526,3,17.73,27.36,0.0,2.283333333333333,137.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8526,1,16.96,28.68,0.0,1.8708333333333336,65.0,1013,3927,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8526,3,17.5,29.94,0.0,2.066666666666667,349.0,1013,4030,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8526,1,18.18,30.79,0.0,2.0999999999999996,338.0,1013,4109,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8526,1,18.51,31.46,0.0,2.1625,338.0,1013,4176,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8526,1,18.98,32.05,0.0,2.2666666666666666,339.0,1013,4246,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8526,1,19.56,32.11,0.0,2.2583333333333333,331.0,1013,4263,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8527,1,9.04,20.19,0.6000000000000001,1.1400000000000001,306.0,1013,3799,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8527,1,9.51,20.79,0.8,0.675,284.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8527,1,10.57,21.42,0.9599999999999999,0.62875,13.0,1013,3943,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8527,1,11.33,22.06,1.01,0.6162500000000001,338.0,1013,4032,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8527,1,11.98,22.61,0.7699999999999999,0.6925,8.0,1013,4093,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8527,1,12.28,23.36,0.49,0.89625,312.0,1013,4168,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8527,1,12.3,23.58,0.44,1.15,285.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8528,1,11.64,25.56,0.22,1.37,257.0,1013,3809,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8528,1,12.0,26.26,0.29000000000000004,0.6575,311.0,1013,3835,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8528,1,13.21,26.84,0.8,0.45125,12.0,1013,3939,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8528,1,14.05,27.6,0.79,0.4175,346.0,1013,4025,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8528,1,14.66,27.96,0.81,0.6375,321.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8528,1,14.73,28.72,0.36000000000000004,1.00875,297.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8528,1,14.77,28.92,0.28,1.2087500000000002,298.0,1013,4186,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8529,3,15.83,30.39,0.0,1.6750000000000003,259.0,1013,3846,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8529,3,16.45,31.44,0.006666666666666667,1.5250000000000001,271.0,1013,3941,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8529,3,16.69,32.75,0.013333333333333334,1.5125,286.0,1013,4040,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8529,3,17.36,33.66,0.006666666666666667,1.5250000000000001,303.0,1013,4090,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8529,3,17.8,34.22,0.0,1.5708333333333333,285.0,1013,4147,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8529,1,18.04,34.46,0.006666666666666667,1.7916666666666665,282.0,1013,4208,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8529,1,18.28,34.52,0.006666666666666667,1.775,280.0,1013,4209,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8530,3,18.72,29.41,0.0,2.183333333333333,41.0,1013,3983,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8530,3,18.94,30.08,0.0,2.3041666666666667,49.0,1013,4012,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8530,1,19.57,30.46,0.0,2.208333333333334,45.0,1013,4143,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8530,1,20.2,31.02,0.0,2.0625,47.0,1013,4225,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8530,1,20.88,32.11,0.0,2.0125,50.0,1013,4293,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8530,1,21.49,32.74,0.0,2.041666666666667,51.0,1013,4333,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8530,1,21.32,31.95,0.0,2.1208333333333336,43.0,1013,4365,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8538,3,19.27,30.86,0.013333333333333334,1.75,166.0,1013,4108,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8538,3,20.82,30.69,0.0,0.9666666666666666,149.0,1013,4076,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8538,3,21.11,31.76,0.0,1.1458333333333333,137.0,1013,4130,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8538,1,20.88,32.26,0.0,1.1791666666666667,124.0,1013,4214,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8538,1,21.02,32.63,0.0,1.3208333333333333,133.0,1013,4289,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8538,1,21.46,33.15,0.0,1.5791666666666666,107.0,1013,4358,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8538,1,21.99,33.59,0.0,2.0708333333333333,76.0,1013,4379,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8545,1,19.79,28.41,0.0,2.575,199.0,1013,3737,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8545,3,19.43,28.78,0.0,2.6291666666666664,178.0,1013,3844,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8545,1,19.65,29.48,0.0,2.4208333333333334,75.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8545,1,20.09,30.17,0.0,2.2750000000000004,164.0,1013,4070,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8545,1,20.7,31.07,0.006666666666666667,2.2666666666666666,162.0,1013,4128,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8545,1,21.35,31.82,0.0,2.0625,170.0,1013,4181,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8545,1,22.2,31.62,0.006666666666666667,1.9291666666666667,189.0,1013,4175,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8560,3,19.41,28.38,0.21999999999999997,1.2458333333333333,59.0,1013,4038,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8560,1,19.62,29.03,0.006666666666666667,1.3291666666666666,75.0,1013,4055,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8560,1,20.23,29.91,0.0,1.5499999999999998,94.0,1013,4176,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8560,1,20.5,30.58,0.0,1.9250000000000003,96.0,1013,4257,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8560,1,20.77,31.67,0.0,2.4416666666666664,99.0,1013,4321,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8560,1,21.72,32.38,0.0,2.1375,101.0,1013,4376,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8560,1,22.04,32.03,0.0,1.6958333333333333,84.0,1013,4402,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8568,1,15.01,32.01,0.02,1.8583333333333334,201.0,1013,3821,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8568,3,16.1,32.94,0.07333333333333333,1.1333333333333333,207.0,1013,3884,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8568,1,16.84,33.97,0.0,0.7083333333333333,204.0,1013,3984,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8568,1,17.48,34.66,0.13333333333333333,0.7875000000000001,204.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8568,3,18.08,35.31,0.06666666666666667,0.9291666666666667,208.0,1013,4118,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8568,1,18.16,35.92,0.0,1.1333333333333333,220.0,1013,4193,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8568,1,18.55,36.0,0.02666666666666667,1.0833333333333335,226.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8572,3,19.03,29.31,0.0,2.3166666666666664,222.0,1013,3744,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8572,3,19.47,30.01,0.0,2.3333333333333335,170.0,1013,3860,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8572,1,20.01,30.89,0.0,2.3541666666666665,151.0,1013,4000,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8572,1,20.56,31.58,0.0,2.3416666666666663,151.0,1013,4073,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8572,3,21.19,32.4,0.0033333333333333335,2.291666666666667,144.0,1013,4120,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8572,3,21.63,33.29,0.0,2.0500000000000003,168.0,1013,4174,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8572,1,21.69,33.08,0.013333333333333334,2.104166666666667,197.0,1013,4167,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8576,3,18.79,27.86,0.006666666666666667,3.1083333333333334,150.0,1013,4113,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8576,3,19.63,28.01,0.0,1.4708333333333332,138.0,1013,4090,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8576,1,19.74,28.68,0.0,1.2916666666666665,134.0,1013,4148,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8576,1,19.97,29.01,0.0,1.2874999999999999,123.0,1013,4226,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8576,1,20.14,29.5,0.0,1.3875,138.0,1013,4299,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8576,1,20.54,29.75,0.0,1.7291666666666665,123.0,1013,4368,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8576,1,20.67,30.2,0.0,2.2041666666666666,54.0,1013,4390,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8583,3,6.61,16.37,0.98,1.625,311.0,1013,3708,4.4,3409.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8583,3,7.84,17.28,0.8200000000000001,1.585,240.0,1013,3862,4.0,3567.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8583,3,8.38,17.89,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8583,1,8.8,18.1,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8583,3,9.11,18.42,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8583,3,9.63,18.78,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8583,1,9.63,19.23,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8584,3,10.76,21.67,0.28,0.9791666666666667,224.0,1013,3817,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8584,3,11.3,22.66,0.17999999999999997,0.6958333333333333,230.0,1013,3925,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8584,1,12.01,23.52,0.29000000000000004,0.5125,236.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8584,1,12.81,24.03,0.40333333333333327,0.5583333333333333,224.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8584,3,13.41,24.53,0.3,0.8624999999999999,239.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8584,1,13.15,24.83,0.25333333333333335,1.35,229.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8584,1,13.48,25.07,0.32,0.9208333333333333,233.0,1013,4177,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8586,3,19.28,26.54,0.0,1.6166666666666667,316.0,1013,4184,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8586,1,20.06,27.03,0.006666666666666667,1.5458333333333332,16.0,1013,4134,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8586,1,20.69,27.96,0.0,1.5458333333333334,39.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8586,1,21.07,28.74,0.0,1.7000000000000002,39.0,1013,4220,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8586,1,21.71,29.21,0.0,1.7833333333333334,33.0,1013,4296,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8586,1,21.64,29.52,0.0,2.2375,347.0,1013,4381,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8586,1,21.65,29.67,0.0,2.5375,319.0,1013,4396,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8587,1,14.41,27.99,0.08,2.220833333333333,239.0,1013,3817,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8587,3,15.19,29.17,0.04666666666666667,1.775,233.0,1013,3919,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8587,1,15.35,30.34,0.03333333333333333,1.4,246.0,1013,4021,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8587,1,16.06,31.08,0.04,1.2666666666666666,246.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8587,3,16.39,31.56,0.08,1.6625,251.0,1013,4131,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8587,1,16.88,31.88,0.03333333333333333,1.8916666666666666,241.0,1013,4195,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8587,1,17.2,32.06,0.06666666666666667,1.6916666666666667,241.0,1013,4193,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8588,3,20.96,26.57,0.14,1.8249999999999997,215.0,1013,4015,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8588,1,20.55,26.67,0.10333333333333333,1.6416666666666666,206.0,1013,4002,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8588,1,20.71,27.2,0.026666666666666665,1.7791666666666668,208.0,1013,4109,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8588,1,21.25,27.93,0.0,2.025,201.0,1013,4195,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8588,1,21.69,28.4,0.0,2.375,188.0,1013,4277,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8588,1,22.35,29.3,0.006666666666666667,2.445833333333333,206.0,1013,4336,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8588,1,22.84,29.83,0.013333333333333334,1.7708333333333333,222.0,1013,4363,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8589,1,10.29,22.94,0.006666666666666667,1.7208333333333334,291.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8589,1,9.9,23.49,0.060000000000000005,1.0,6.0,1013,3960,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8589,1,10.7,23.86,0.15333333333333332,0.9083333333333333,78.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8589,1,11.71,24.29,0.03333333333333333,1.0958333333333332,50.0,1013,4093,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8589,1,12.1,25.0,0.07333333333333333,1.1583333333333334,32.0,1013,4176,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8589,1,12.83,25.5,0.08,1.3333333333333333,305.0,1013,4236,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8589,1,13.37,25.66,0.15333333333333332,1.4875,297.0,1013,4248,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8590,4,7.75,15.06,0.84,1.1424999999999998,214.0,1013,3664,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8590,3,8.39,16.05,0.96,1.11375,271.0,1013,3823,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8590,1,8.94,16.72,1.1500000000000001,1.11625,276.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8590,1,9.68,17.2,1.86,1.05125,284.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8590,1,10.28,17.7,2.25,1.20125,284.0,1013,4077,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8590,3,10.88,18.39,3.58,1.1287500000000001,281.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8590,3,11.3,18.51,2.38,0.9175,304.0,1013,4085,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8591,3,19.04,27.38,0.0,1.6166666666666667,112.0,1013,3917,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8591,1,18.88,28.64,0.0,1.6166666666666667,314.0,1013,3920,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8591,3,19.8,29.6,0.006666666666666667,1.725,323.0,1013,4008,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8591,1,20.6,30.22,0.0,1.7333333333333334,307.0,1013,4079,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8591,1,21.32,30.76,0.0,1.7791666666666666,298.0,1013,4156,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8591,1,21.97,31.17,0.0,1.9208333333333334,298.0,1013,4219,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8591,1,21.82,30.99,0.006666666666666667,1.9000000000000001,298.0,1013,4253,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8592,3,18.58,28.14,0.0,1.645833333333333,279.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8592,1,18.28,29.42,0.013333333333333334,1.5583333333333333,350.0,1013,3915,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8592,3,19.33,30.35,0.006666666666666667,1.5499999999999998,16.0,1013,3996,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8592,1,20.33,30.97,0.013333333333333334,1.5541666666666667,33.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8592,1,20.97,31.5,0.006666666666666667,1.6,37.0,1013,4149,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8592,3,21.65,31.72,0.0,1.6625,359.0,1013,4208,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8592,1,21.37,31.72,0.02666666666666667,1.7416666666666665,332.0,1013,4240,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8593,3,19.63,26.32,0.016666666666666666,1.9291666666666667,73.0,1013,3968,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8593,3,20.52,26.32,0.06333333333333332,3.154166666666667,79.0,1013,3997,4.2,3654.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8593,1,20.59,26.98,0.06333333333333334,3.216666666666667,88.0,1013,4117,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8593,1,20.84,28.09,0.0,3.2458333333333336,90.0,1013,4196,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8593,1,21.46,28.47,0.0,3.775,91.0,1013,4264,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8593,1,21.76,29.37,0.0,2.6,82.0,1013,4307,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8593,1,22.02,29.46,0.0,1.7041666666666666,349.0,1013,4332,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8594,3,19.73,27.84,0.006666666666666667,1.625,19.0,1013,3971,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8594,3,20.55,28.49,0.0,2.325,88.0,1013,4003,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8594,1,21.07,29.04,0.0,2.3708333333333336,85.0,1013,4125,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8594,1,21.81,29.79,0.006666666666666667,2.2958333333333334,85.0,1013,4201,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8594,1,22.43,30.4,0.0,2.4,93.0,1013,4275,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8594,1,22.9,30.88,0.0,2.0125,87.0,1013,4314,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8594,1,22.79,30.33,0.0,1.575,328.0,1013,4343,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8596,3,18.47,29.05,0.006666666666666667,1.575,101.0,1013,3971,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8596,3,19.14,29.8,0.0,1.9500000000000002,88.0,1013,4002,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8596,1,19.78,30.33,0.013333333333333334,1.9208333333333334,88.0,1013,4126,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8596,1,20.64,30.94,0.013333333333333334,1.85,89.0,1013,4201,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8596,1,21.26,31.68,0.0,1.9166666666666665,18.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8596,1,21.67,32.3,0.0,1.7916666666666665,98.0,1013,4317,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8596,1,21.58,31.81,0.0,1.6875,58.0,1013,4347,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8597,3,19.16,27.64,0.0,1.7874999999999999,40.0,1013,3972,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8597,1,19.35,28.05,0.0,2.2416666666666667,51.0,1013,4011,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8597,1,19.87,28.34,0.0,2.1708333333333334,46.0,1013,4136,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8597,1,20.43,29.04,0.0,2.0,48.0,1013,4215,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8597,1,21.03,29.83,0.0,2.0166666666666666,57.0,1013,4286,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8597,1,21.48,30.65,0.0,1.9458333333333335,54.0,1013,4323,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8597,1,21.65,30.42,0.0,1.9166666666666667,40.0,1013,4355,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8598,3,19.19,27.39,0.013333333333333334,1.8583333333333334,45.0,1013,4015,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8598,1,19.26,28.4,0.0,1.8875,80.0,1013,4022,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8598,1,20.06,28.92,0.0,1.9583333333333335,102.0,1013,4151,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8598,1,20.67,29.64,0.0,1.8833333333333335,121.0,1013,4234,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8598,1,21.37,30.63,0.0,2.041666666666667,116.0,1013,4301,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8598,1,22.1,31.26,0.0,2.05,110.0,1013,4350,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8598,1,21.96,30.55,0.0,2.2333333333333334,42.0,1013,4380,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8599,3,18.95,27.06,0.0,1.8875,63.0,1013,4026,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8599,1,19.21,28.07,0.0,1.9333333333333333,85.0,1013,4033,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8599,1,20.05,28.79,0.0,2.0791666666666666,98.0,1013,4160,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8599,1,20.48,29.64,0.0,1.9833333333333334,102.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8599,1,21.03,30.64,0.0,2.2416666666666667,107.0,1013,4308,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8599,1,21.71,31.24,0.0,2.3791666666666664,108.0,1013,4361,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8599,1,21.7,30.5,0.0,2.2583333333333333,95.0,1013,4390,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8600,3,18.76,28.31,0.006666666666666667,1.7041666666666666,64.0,1013,4029,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8600,1,19.07,29.39,0.0,1.75,75.0,1013,4037,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8600,1,19.85,30.22,0.0,1.8333333333333335,100.0,1013,4163,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8600,1,20.23,31.04,0.0,1.7666666666666666,107.0,1013,4245,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8600,1,20.75,32.0,0.0,1.9916666666666665,112.0,1013,4310,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8600,1,21.39,32.68,0.0,2.154166666666667,110.0,1013,4365,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8600,1,21.52,32.05,0.0,2.0708333333333333,81.0,1013,4392,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8601,3,20.24,28.81,0.21333333333333332,1.275,59.0,1013,4037,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8601,1,20.44,29.47,0.006666666666666667,1.3375,75.0,1013,4054,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8601,1,21.09,30.37,0.0,1.5041666666666669,95.0,1013,4176,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8601,1,21.39,31.08,0.0,1.85,97.0,1013,4256,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8601,1,21.67,32.23,0.0,2.3375,100.0,1013,4320,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8601,1,22.66,32.88,0.0,2.083333333333333,102.0,1013,4376,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8601,1,23.0,32.47,0.0,1.6958333333333333,84.0,1013,4402,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8602,3,18.73,27.65,0.0,3.3791666666666664,129.0,1013,4132,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8602,3,19.62,28.8,0.0,2.083333333333333,122.0,1013,4107,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8602,1,19.6,29.73,0.0,1.7416666666666667,119.0,1013,4155,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8602,1,19.94,30.32,0.0,1.7625000000000002,120.0,1013,4233,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8602,1,20.17,30.67,0.0,1.8958333333333335,126.0,1013,4302,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8602,1,20.52,31.68,0.0,1.8499999999999999,116.0,1013,4372,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8602,1,20.91,32.62,0.0,2.004166666666667,34.0,1013,4395,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8606,3,20.1,27.35,0.11666666666666667,1.5583333333333336,245.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8606,1,19.55,27.45,0.04,1.7041666666666668,200.0,1013,3996,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8606,1,19.83,27.93,0.08666666666666667,1.7333333333333334,204.0,1013,4100,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8606,1,20.49,28.81,0.006666666666666667,1.9958333333333333,205.0,1013,4186,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8606,1,20.74,29.38,0.0033333333333333335,2.1333333333333337,189.0,1013,4267,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8606,1,21.26,30.5,0.0033333333333333335,1.9333333333333336,129.0,1013,4326,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8606,1,21.85,31.36,0.0,1.3333333333333335,246.0,1013,4355,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8608,3,18.87,27.61,0.0,1.8166666666666669,305.0,1013,3956,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8608,1,19.33,28.29,0.0,1.6333333333333333,353.0,1013,3934,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8608,1,20.12,28.75,0.02666666666666667,1.6083333333333334,3.0,1013,3978,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8608,1,20.72,29.08,0.04,1.6041666666666667,15.0,1013,4055,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8608,1,20.96,29.44,0.05,1.6541666666666668,2.0,1013,4147,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8608,1,21.1,29.46,0.043333333333333335,1.7750000000000001,352.0,1013,4218,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8608,1,21.09,29.23,0.13999999999999999,1.8833333333333333,356.0,1013,4222,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8611,3,17.18,27.66,0.0,2.345833333333333,216.0,1013,3908,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8611,1,16.38,29.23,0.0,2.0375,65.0,1013,3927,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8611,3,16.93,30.61,0.0,2.1333333333333333,359.0,1013,4028,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8611,1,17.64,31.48,0.0,2.158333333333333,343.0,1013,4108,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8611,1,17.98,32.2,0.0,2.2708333333333335,347.0,1013,4175,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8611,1,18.48,32.79,0.0,2.3333333333333335,349.0,1013,4245,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8611,1,19.05,32.8,0.0,2.3,332.0,1013,4261,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8612,1,20.76,29.04,0.0,2.416666666666667,296.0,1013,4035,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8612,1,20.59,29.13,0.0,2.0541666666666663,313.0,1013,3991,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8612,1,20.69,29.69,0.006666666666666667,1.8791666666666664,315.0,1013,4036,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8612,1,21.6,30.28,0.006666666666666667,1.8041666666666667,317.0,1013,4126,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8612,1,22.15,30.94,0.0,1.85,318.0,1013,4209,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8612,1,22.88,31.64,0.006666666666666667,2.095833333333333,318.0,1013,4272,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8612,1,23.58,32.33,0.03333333333333333,2.591666666666667,312.0,1013,4275,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8615,3,18.98,26.15,0.0,1.6916666666666669,302.0,1013,4182,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8615,1,19.76,26.7,0.006666666666666667,1.5875,36.0,1013,4133,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8615,1,20.5,27.48,0.0,1.4375,61.0,1013,4160,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8615,1,20.82,28.46,0.0,1.5666666666666669,215.0,1013,4218,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8615,1,21.39,28.86,0.0,1.7041666666666666,34.0,1013,4292,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8615,1,21.33,28.72,0.0,2.1958333333333333,344.0,1013,4378,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8615,1,21.35,28.83,0.0,2.425,316.0,1013,4394,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8617,3,18.63,28.9,0.0,2.3708333333333336,146.0,1013,3737,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8617,3,18.87,29.61,0.0,2.470833333333333,134.0,1013,3864,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8617,3,19.42,30.49,0.0,2.4916666666666663,127.0,1013,3999,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8617,1,19.91,31.15,0.0,2.404166666666667,126.0,1013,4072,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8617,3,20.51,31.98,0.0,2.3583333333333334,129.0,1013,4122,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8617,3,20.95,32.9,0.0,2.0791666666666666,141.0,1013,4171,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8617,1,21.29,32.77,0.02,2.0708333333333333,153.0,1013,4162,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8618,3,7.97,19.81,0.04,1.36125,285.0,1013,3724,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8618,4,9.55,20.53,0.19,0.83375,286.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8618,3,10.35,20.98,1.18,0.53,271.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8618,3,10.37,20.47,2.16,0.27375,287.0,1013,3982,1.4,3702.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8618,3,11.34,20.15,3.94,0.4125,258.0,1013,4005,2.2,3713.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8618,3,11.31,20.82,1.7099999999999997,0.7550000000000001,315.0,1013,4021,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8618,3,10.99,20.89,1.54,1.0612499999999998,293.0,1013,4009,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8620,3,19.7,28.03,0.07666666666666667,1.9625,72.0,1013,4053,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8620,3,20.4,28.15,0.0,2.629166666666667,100.0,1013,4058,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8620,1,20.44,28.71,0.0,2.7874999999999996,106.0,1013,4172,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8620,1,20.71,29.03,0.0,3.083333333333333,106.0,1013,4250,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8620,1,21.15,29.17,0.0,3.5583333333333336,109.0,1013,4319,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8620,1,21.75,30.14,0.0,3.0375,131.0,1013,4376,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8620,1,21.86,31.89,0.0,1.5666666666666667,115.0,1013,4400,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8621,3,15.52,26.1,1.17,1.10375,301.0,1013,3692,2.3,3412.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8621,3,15.99,27.21,1.0,1.08625,284.0,1013,3849,2.4,3547.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8621,3,16.34,27.76,1.5,0.96875,281.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8621,1,16.9,27.65,2.25,0.93875,286.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8621,3,17.22,27.88,2.89,1.0125,274.0,1013,4067,2.1,3766.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8621,3,17.92,27.69,4.5600000000000005,0.8574999999999999,275.0,1013,4107,2.0,3807.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8621,3,17.92,28.56,3.38,0.8,343.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8622,3,19.62,27.78,0.01,2.6624999999999996,152.0,1013,4111,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8622,3,20.53,28.02,0.0,1.45,138.0,1013,4086,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8622,1,20.55,28.49,0.0,1.3416666666666668,296.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8622,1,20.73,28.97,0.0,1.3416666666666668,111.0,1013,4224,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8622,1,20.97,29.43,0.0,1.4291666666666667,129.0,1013,4297,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8622,1,21.32,29.7,0.0,1.7875,110.0,1013,4367,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8622,1,21.42,30.02,0.0,2.3208333333333333,71.0,1013,4388,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8626,1,11.39,23.25,0.18,1.075,225.0,1013,3825,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8626,3,11.92,24.32,0.23333333333333336,0.7708333333333333,231.0,1013,3930,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8626,1,12.66,25.22,0.32,0.5458333333333333,143.0,1013,4032,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8626,1,13.49,25.72,0.3466666666666667,0.5916666666666667,116.0,1013,4072,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8626,3,14.09,26.19,0.3066666666666667,0.875,216.0,1013,4122,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8626,1,13.65,26.43,0.21999999999999997,1.3250000000000002,224.0,1013,4184,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8626,1,14.01,26.73,0.2733333333333333,0.9333333333333332,236.0,1013,4182,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8628,3,17.28,30.39,0.0,1.8833333333333333,182.0,1013,3897,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8628,1,16.97,32.13,0.0,1.7708333333333335,61.0,1013,3918,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8628,3,17.86,33.39,0.0,1.8375,24.0,1013,4014,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8628,1,18.58,34.33,0.0,1.9083333333333334,235.0,1013,4093,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8628,1,19.03,35.07,0.0,1.9499999999999997,6.0,1013,4160,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8628,1,19.29,35.6,0.0,1.9416666666666667,244.0,1013,4235,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8628,1,19.67,35.68,0.0,1.9583333333333335,8.0,1013,4251,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8629,3,17.87,30.94,0.0,1.6416666666666666,136.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8629,1,17.55,32.54,0.0,1.5625,62.0,1013,3916,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8629,3,18.46,33.71,0.0,1.7666666666666666,15.0,1013,4013,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8629,1,19.23,34.66,0.0,1.7083333333333335,12.0,1013,4091,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8629,1,19.79,35.39,0.0,1.8291666666666666,8.0,1013,4158,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8629,1,20.03,35.92,0.0,1.7833333333333332,7.0,1013,4234,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8629,1,20.22,35.98,0.0,1.8374999999999997,2.0,1013,4251,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8630,3,18.67,30.27,0.0,1.9958333333333331,135.0,1013,3906,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8630,1,18.03,31.63,0.006666666666666667,1.7083333333333333,52.0,1013,3921,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8630,3,18.64,32.84,0.0,1.8708333333333333,243.0,1013,4022,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8630,1,19.43,33.79,0.0,1.7874999999999996,356.0,1013,4099,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8630,1,19.94,34.56,0.0,1.9291666666666667,351.0,1013,4165,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8630,1,20.29,35.2,0.0,1.9166666666666667,249.0,1013,4240,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8630,1,20.71,35.16,0.0,1.975,246.0,1013,4258,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8631,4,20.18,25.52,0.0,2.5250000000000004,55.0,1013,3662,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8631,3,20.28,26.01,0.0,2.3583333333333334,69.0,1013,3820,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8631,1,20.25,27.07,0.0,2.020833333333333,56.0,1013,3966,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8631,1,21.12,27.96,0.0,1.8083333333333333,148.0,1013,4043,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8631,3,21.82,28.52,0.0,1.8208333333333333,23.0,1013,4093,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8631,1,22.26,28.96,0.0,1.8000000000000003,33.0,1013,4138,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8631,3,22.8,29.24,0.0,1.5666666666666667,24.0,1013,4111,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8632,3,18.03,29.25,0.0,2.1375,149.0,1013,3907,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8632,1,17.32,30.66,0.0,1.8583333333333334,54.0,1013,3924,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8632,3,17.81,31.96,0.0,1.9958333333333333,2.0,1013,4025,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8632,1,18.53,32.9,0.0,2.0374999999999996,354.0,1013,4103,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8632,1,18.95,33.68,0.0,2.075,352.0,1013,4170,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8632,1,19.36,34.32,0.0,2.1791666666666667,242.0,1013,4243,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8632,1,19.91,34.28,0.0,2.1958333333333337,344.0,1013,4260,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8633,1,19.01,29.3,0.0,2.3375000000000004,302.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8633,1,18.91,29.34,0.0033333333333333335,1.8875000000000002,318.0,1013,3989,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8633,1,19.16,29.9,0.02666666666666667,1.7,322.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8633,1,20.09,30.47,0.006666666666666667,1.6166666666666667,323.0,1013,4123,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8633,1,20.58,31.13,0.0,1.6916666666666667,324.0,1013,4206,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8633,1,21.28,31.81,0.0,1.9166666666666665,323.0,1013,4270,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8633,1,21.88,32.42,0.05333333333333334,2.433333333333333,316.0,1013,4273,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8634,3,2.92,15.65,0.24000000000000002,1.9874999999999998,316.0,1013,3628,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8634,4,5.12,16.69,0.8900000000000001,1.395,327.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8634,3,6.14,16.66,2.91,1.05,322.0,1013,3932,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8634,3,6.55,16.46,5.04,0.8475,332.0,1013,3980,2.1,3694.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8634,3,7.46,16.28,7.41,0.9075,302.0,1013,4018,2.2,3733.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8634,4,8.72,15.31,5.26,1.00875,333.0,1013,4046,3.9,3734.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8634,3,7.13,16.88,3.4599999999999995,1.395,350.0,1013,4020,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8635,3,18.26,28.18,0.0,2.1916666666666664,145.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8635,1,17.39,29.25,0.0,1.7833333333333334,46.0,1013,3925,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8635,3,17.65,30.44,0.0,1.9916666666666665,355.0,1013,4029,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8635,1,18.32,31.34,0.0,2.004166666666667,349.0,1013,4108,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8635,1,18.73,32.09,0.0,2.0666666666666664,348.0,1013,4174,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8635,1,19.15,32.75,0.0,2.1666666666666665,348.0,1013,4246,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8635,1,19.78,32.7,0.0,2.1625,340.0,1013,4264,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8636,3,15.5,26.94,0.19333333333333336,0.925,274.0,1013,3995,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8636,1,14.82,27.16,0.22333333333333333,1.1375000000000002,235.0,1013,3996,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8636,1,15.27,27.52,0.45,1.2916666666666667,104.0,1013,4102,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8636,1,15.93,28.13,0.11333333333333334,1.3666666666666667,201.0,1013,4186,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8636,1,16.44,28.82,0.053333333333333344,1.4874999999999998,197.0,1013,4265,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8636,1,16.94,29.89,0.043333333333333335,0.9875,222.0,1013,4323,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8636,1,17.27,30.56,0.02,0.9083333333333333,351.0,1013,4353,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8637,1,9.6,21.59,0.31333333333333335,1.7625,237.0,1013,3803,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8637,3,9.64,22.47,0.32,0.8625,229.0,1013,3853,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8637,1,10.4,23.28,0.27666666666666667,0.5375,332.0,1013,3967,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8637,1,11.34,24.0,0.43333333333333335,0.4666666666666667,249.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8637,1,12.0,24.48,0.3733333333333333,0.7291666666666666,252.0,1013,4115,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8637,1,12.28,25.13,0.31333333333333335,1.2125000000000001,257.0,1013,4183,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8637,1,12.83,25.22,0.34,1.3458333333333334,254.0,1013,4188,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8638,3,16.46,24.75,0.03333333333333333,2.2458333333333336,166.0,1013,3885,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8638,3,16.33,25.47,0.02,1.9249999999999998,169.0,1013,3959,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8638,3,16.99,26.98,0.006666666666666667,1.5916666666666668,164.0,1013,4040,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8638,3,17.49,27.85,0.04666666666666667,1.4166666666666667,129.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8638,3,18.36,28.18,0.03666666666666667,1.5999999999999999,131.0,1013,4116,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8638,1,18.79,28.34,0.07333333333333333,2.0500000000000003,149.0,1013,4174,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8638,1,18.99,28.52,0.04,1.85,152.0,1013,4194,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8639,1,18.91,26.94,0.006666666666666667,1.2375,310.0,1013,3987,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8639,1,19.26,27.79,0.0,0.9833333333333334,353.0,1013,3959,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8639,1,19.93,28.21,0.013333333333333334,0.9083333333333333,56.0,1013,4007,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8639,1,21.1,28.64,0.013333333333333334,0.9416666666666665,260.0,1013,4089,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8639,1,21.51,29.03,0.023333333333333334,1.0083333333333333,39.0,1013,4177,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8639,1,21.07,28.7,0.023333333333333334,1.2041666666666666,278.0,1013,4244,4.2,3979.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8639,1,21.07,28.79,0.05,1.3375,270.0,1013,4247,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8718,1,17.76,26.88,0.013333333333333334,2.654166666666667,196.0,1013,3898,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8718,3,17.1,26.93,0.03333333333333333,1.8375,130.0,1013,3943,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8718,1,17.23,28.28,0.0,1.4291666666666667,110.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8718,1,18.06,29.34,0.0,1.4333333333333331,73.0,1013,4115,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8718,1,18.55,29.74,0.0,1.525,107.0,1013,4177,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8718,1,18.7,30.14,0.0,1.7208333333333337,126.0,1013,4239,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8718,1,19.53,30.36,0.0,1.8375,55.0,1013,4248,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8735,1,18.91,28.75,0.006666666666666667,2.2333333333333334,237.0,1013,3778,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8735,3,19.03,29.17,0.0,2.1,210.0,1013,3846,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8735,1,19.44,30.21,0.0,1.9666666666666666,190.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8735,1,20.18,30.98,0.0,1.8333333333333335,198.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8735,1,20.89,31.71,0.0,1.7958333333333332,202.0,1013,4130,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8735,1,21.52,32.53,0.0,1.8583333333333334,218.0,1013,4186,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8735,1,21.95,32.65,0.0,1.9125,239.0,1013,4191,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8736,3,13.89,27.36,0.0,1.9541666666666666,221.0,1013,3887,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8736,1,13.63,28.67,0.02,1.5291666666666668,68.0,1013,3919,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8736,3,14.73,29.78,0.06,1.3916666666666668,25.0,1013,4011,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8736,1,15.68,30.64,0.013333333333333334,1.4708333333333334,260.0,1013,4093,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8736,1,15.95,31.27,0.0,1.4791666666666667,40.0,1013,4161,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8736,1,16.21,31.76,0.0,1.5750000000000002,24.0,1013,4234,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8736,1,16.85,31.95,0.02666666666666667,1.7,248.0,1013,4242,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8759,3,17.77,29.5,0.0,1.6,267.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8759,1,17.38,30.67,0.006666666666666667,1.25,320.0,1013,3916,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8759,1,18.35,31.59,0.03333333333333333,1.3875,16.0,1013,3979,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8759,1,19.31,32.16,0.02666666666666667,1.3375,27.0,1013,4038,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8759,1,19.82,32.74,0.013333333333333334,1.3708333333333333,9.0,1013,4145,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8759,1,20.14,32.99,0.02,1.4833333333333334,343.0,1013,4217,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8759,1,20.16,32.42,0.030000000000000002,1.5666666666666667,315.0,1013,4215,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8767,1,18.45,28.17,0.0,1.5041666666666669,300.0,1013,4025,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8767,3,18.38,28.72,0.0,1.2458333333333333,22.0,1013,3977,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8767,1,18.51,29.01,0.0,1.2166666666666668,38.0,1013,4030,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8767,1,19.54,29.33,0.0,1.2458333333333331,41.0,1013,4116,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8767,1,20.18,29.68,0.0,1.2958333333333334,31.0,1013,4208,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8767,1,20.25,29.5,0.0,1.4041666666666668,295.0,1013,4271,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8767,1,20.27,29.29,0.0,1.4958333333333333,297.0,1013,4275,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8769,3,19.39,31.19,0.0,2.15,259.0,1013,3967,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8769,1,19.17,31.07,0.0,1.3333333333333335,276.0,1013,3945,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8769,1,19.77,31.64,0.0,1.1958333333333333,248.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8769,1,20.43,32.39,0.0,1.2833333333333332,2.0,1013,4096,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8769,1,20.52,33.01,0.0,1.1916666666666667,313.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8769,1,21.21,33.85,0.0,1.3958333333333335,266.0,1013,4221,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8769,1,21.86,34.66,0.006666666666666667,1.6958333333333333,265.0,1013,4236,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8772,3,20.84,29.47,0.0,2.095833333333333,281.0,1013,4056,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8772,3,20.7,29.16,0.0,1.5416666666666667,295.0,1013,4001,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8772,1,20.49,29.58,0.0,1.3875000000000002,303.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8772,1,21.45,30.24,0.0,1.4,304.0,1013,4138,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8772,1,22.33,30.9,0.0,1.475,303.0,1013,4228,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8772,1,23.06,31.59,0.0,1.7041666666666666,309.0,1013,4291,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8772,1,23.9,32.33,0.006666666666666667,1.9791666666666667,310.0,1013,4289,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8774,1,20.79,28.57,0.0,2.3166666666666664,274.0,1013,4064,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8774,3,20.76,28.3,0.0,1.6749999999999998,290.0,1013,4007,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8774,1,20.6,28.75,0.02666666666666667,1.575,303.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8774,1,21.45,29.51,0.013333333333333334,1.5625,303.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8774,1,22.4,30.17,0.006666666666666667,1.6374999999999997,299.0,1013,4235,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8774,1,23.17,30.88,0.006666666666666667,1.8125,307.0,1013,4297,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8774,1,24.0,31.7,0.013333333333333334,1.9625,314.0,1013,4295,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8776,1,20.57,28.13,0.0,2.4583333333333335,279.0,1013,4066,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8776,3,20.56,27.78,0.0,1.7125,283.0,1013,4007,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8776,1,20.39,28.26,0.02666666666666667,1.5916666666666668,298.0,1013,4054,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8776,1,21.18,28.97,0.013333333333333334,1.5875,297.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8776,1,22.1,29.63,0.006666666666666667,1.675,292.0,1013,4236,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8776,1,22.84,30.36,0.006666666666666667,1.8375,301.0,1013,4299,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8776,1,23.77,31.18,0.013333333333333334,2.008333333333333,310.0,1013,4296,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8778,3,21.35,28.21,0.0,1.9208333333333334,336.0,1013,4103,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8778,3,22.41,28.54,0.0,2.05,343.0,1013,4042,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8778,1,21.71,28.76,0.0,1.9625,346.0,1013,4062,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8778,1,21.8,29.2,0.0,1.8666666666666667,347.0,1013,4146,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8778,1,22.08,29.77,0.0,1.95,345.0,1013,4254,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8778,1,22.78,30.69,0.0,2.6166666666666667,341.0,1013,4323,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8778,1,23.91,31.47,0.0,3.6083333333333334,343.0,1013,4319,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8786,3,20.01,30.42,0.0,1.4541666666666668,176.0,1013,4101,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8786,3,21.38,30.25,0.02,1.8166666666666667,127.0,1013,4065,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8786,3,22.05,30.78,0.006666666666666667,1.9041666666666666,119.0,1013,4103,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8786,1,21.84,31.36,0.0,1.8666666666666667,119.0,1013,4194,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8786,1,22.02,31.75,0.0,1.8,127.0,1013,4278,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8786,1,22.39,32.21,0.0,1.8583333333333334,117.0,1013,4349,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8786,1,22.55,32.61,0.0,1.8125000000000002,107.0,1013,4369,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8788,3,20.95,27.73,0.0,1.025,18.0,1013,4082,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8788,1,21.69,28.04,0.0,1.0041666666666667,22.0,1013,4026,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8788,1,21.4,28.23,0.0,0.7749999999999999,37.0,1013,4053,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8788,1,21.48,28.59,0.0,0.6708333333333334,42.0,1013,4139,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8788,1,21.66,28.93,0.0,0.6499999999999999,24.0,1013,4247,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8788,1,21.98,29.03,0.0,1.1375,342.0,1013,4315,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8788,1,22.08,28.97,0.0,1.6333333333333333,332.0,1013,4312,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8789,3,16.98,28.43,0.0,1.2374999999999998,289.0,1013,4089,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8789,3,18.25,28.93,0.0,1.2041666666666666,327.0,1013,4031,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8789,1,17.52,29.23,0.0,0.8541666666666666,296.0,1013,4052,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8789,1,17.43,29.69,0.0,0.9041666666666667,303.0,1013,4139,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8789,1,17.45,30.09,0.0,0.8958333333333335,294.0,1013,4246,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8789,1,18.09,30.08,0.0,1.7000000000000002,347.0,1013,4318,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8789,1,18.7,30.15,0.0,2.333333333333333,330.0,1013,4315,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8793,3,20.29,28.51,0.006666666666666667,1.6083333333333334,281.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8793,1,21.08,28.48,0.04,1.0875000000000001,133.0,1013,4070,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8793,1,21.41,28.56,0.11000000000000001,1.0875,291.0,1013,4083,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8793,1,21.52,29.09,0.03333333333333333,1.1958333333333333,289.0,1013,4155,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8793,1,21.93,29.61,0.03333333333333333,1.2,284.0,1013,4252,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8793,1,22.51,30.45,0.060000000000000005,1.0166666666666666,293.0,1013,4338,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8793,1,23.17,31.1,0.08666666666666667,1.0625,315.0,1013,4332,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8798,3,19.15,27.83,0.016666666666666666,1.8958333333333335,296.0,1013,3970,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8798,3,20.16,27.67,0.06,2.708333333333333,85.0,1013,3996,3.7,3652.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8798,3,20.21,28.25,0.06666666666666667,2.7375,83.0,1013,4114,3.8,3787.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8798,1,20.5,29.46,0.0,2.7875,98.0,1013,4195,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8798,1,21.07,30.23,0.0,3.208333333333333,97.0,1013,4264,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8798,1,21.42,30.96,0.0,2.208333333333333,92.0,1013,4309,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8798,1,21.67,31.32,0.0,1.6624999999999999,10.0,1013,4332,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8799,3,19.93,26.86,0.013333333333333334,2.216666666666667,134.0,1013,3986,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8799,3,19.52,26.9,0.016666666666666666,2.2416666666666663,171.0,1013,3992,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8799,3,19.46,27.05,0.02666666666666667,2.4125000000000005,175.0,1013,4100,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8799,1,20.35,28.28,0.0,2.779166666666667,175.0,1013,4187,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8799,1,20.84,28.86,0.0,3.1833333333333336,173.0,1013,4266,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8799,1,21.43,29.7,0.0,2.9750000000000005,178.0,1013,4322,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8799,1,21.85,30.5,0.0,1.8375,193.0,1013,4345,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8804,3,8.22,17.57,0.57,1.10375,295.0,1013,3727,3.2,3435.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8804,3,9.35,18.94,0.48000000000000004,1.075,301.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8804,3,9.79,19.26,0.7799999999999999,0.92625,299.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8804,1,10.09,19.69,0.89,0.825,293.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8804,3,10.34,20.18,1.3599999999999999,0.735,321.0,1013,4051,2.9,3752.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8804,3,11.02,20.45,1.59,0.89625,304.0,1013,4095,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8804,1,11.18,20.35,2.09,0.8387500000000001,349.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8805,1,9.9,21.25,0.5333333333333333,1.1583333333333332,299.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8805,1,10.27,21.84,0.6466666666666666,0.6083333333333333,293.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8805,1,11.38,22.5,0.89,0.5333333333333333,21.0,1013,3944,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8805,1,12.16,23.17,0.9433333333333334,0.55,341.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8805,1,12.78,23.68,0.73,0.6541666666666667,325.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8805,1,13.03,24.43,0.4833333333333333,0.95,310.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8805,1,13.1,24.63,0.42,1.1458333333333335,311.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8811,4,7.38,17.36,1.1500000000000001,1.38625,327.0,1013,3640,3.0,3299.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8811,3,8.35,18.02,1.04,1.3287499999999999,305.0,1013,3809,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8811,3,8.72,18.37,1.75,1.28375,308.0,1013,3952,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8811,1,9.43,18.25,2.5999999999999996,1.225,307.0,1013,4014,2.7,3727.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8811,1,9.89,18.54,2.6599999999999997,1.40375,300.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8811,3,10.83,18.39,5.38,1.2037499999999999,305.0,1013,4102,1.9,3796.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8811,4,10.86,19.16,3.58,1.12125,339.0,1013,4064,2.5,3765.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8812,3,19.64,27.52,0.11999999999999998,1.3458333333333332,60.0,1013,4032,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8812,1,19.78,28.48,0.0,1.2916666666666665,79.0,1013,4047,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8812,1,20.45,29.37,0.0,1.4125,102.0,1013,4171,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8812,1,20.73,30.06,0.0,1.5666666666666664,103.0,1013,4253,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8812,1,21.14,30.85,0.0,1.8791666666666667,105.0,1013,4316,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8812,1,21.89,31.61,0.0,1.8541666666666667,107.0,1013,4371,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8812,1,22.33,31.28,0.0,1.7291666666666665,78.0,1013,4399,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8813,1,14.49,27.25,0.03333333333333333,1.3708333333333333,147.0,1013,3857,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8813,3,14.93,28.37,0.11333333333333333,1.1916666666666664,70.0,1013,3947,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8813,1,15.22,29.64,0.04666666666666667,1.125,31.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8813,3,16.0,30.48,0.04666666666666667,1.1416666666666666,26.0,1013,4085,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8813,3,16.51,30.92,0.05333333333333333,1.2208333333333334,21.0,1013,4135,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8813,1,16.37,31.09,0.04,1.15,216.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8813,1,16.94,31.27,0.05333333333333334,1.1458333333333333,44.0,1013,4198,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8814,3,21.88,22.67,0.0,2.9916666666666667,141.0,1013,3922,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8814,3,21.49,22.61,0.02,1.5833333333333335,129.0,1013,3949,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8814,3,20.72,21.82,0.043333333333333335,0.9916666666666667,71.0,1013,4069,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8814,3,20.79,21.9,0.05333333333333333,0.9124999999999999,238.0,1013,4144,2.3,3827.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8814,3,20.72,22.62,0.03333333333333333,0.8708333333333333,106.0,1013,4203,2.3,3894.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8814,3,21.42,24.46,0.01,1.1791666666666667,128.0,1013,4261,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8814,1,24.16,24.72,0.0,1.5958333333333334,89.0,1013,4275,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8822,3,20.31,26.51,0.01,2.283333333333333,167.0,1013,3989,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8822,3,20.01,26.65,0.01,2.2416666666666663,177.0,1013,3991,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8822,1,19.86,26.82,0.02,2.354166666666667,181.0,1013,4099,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8822,1,20.6,28.01,0.0,2.7583333333333333,181.0,1013,4187,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8822,1,21.0,28.57,0.0,3.216666666666667,178.0,1013,4266,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8822,1,21.54,29.44,0.0,3.1041666666666665,183.0,1013,4323,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8822,1,21.95,30.24,0.0,2.091666666666667,196.0,1013,4347,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8823,3,20.7,26.49,0.07666666666666666,1.9625000000000001,205.0,1013,4009,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8823,3,20.26,26.37,0.05333333333333334,1.7458333333333336,196.0,1013,3999,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8823,1,20.39,26.73,0.03666666666666667,1.9416666666666664,203.0,1013,4106,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8823,1,20.92,27.42,0.0,2.35,198.0,1013,4190,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8823,1,21.27,27.82,0.0,2.6708333333333334,192.0,1013,4274,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8823,1,21.8,28.48,0.0,2.6625,200.0,1013,4332,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8823,1,22.32,29.08,0.0,1.9166666666666667,214.0,1013,4360,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8824,3,19.81,26.69,0.03666666666666667,1.7583333333333333,69.0,1013,4049,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8824,3,20.19,26.91,0.0,2.3041666666666667,59.0,1013,4044,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8824,1,20.09,27.32,0.0,2.4208333333333334,50.0,1013,4159,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8824,1,20.23,27.88,0.0,2.345833333333333,55.0,1013,4234,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8824,1,20.34,28.17,0.0,2.479166666666667,65.0,1013,4310,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8824,1,20.83,29.14,0.0,2.004166666666667,79.0,1013,4366,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8824,1,21.64,30.87,0.0,1.5958333333333332,76.0,1013,4389,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8827,1,9.89,22.57,0.013333333333333334,1.5875,314.0,1013,3995,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8827,1,9.43,23.08,0.24000000000000002,0.9833333333333332,358.0,1013,3959,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8827,1,10.16,23.35,0.28,0.8791666666666667,31.0,1013,3998,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8827,1,11.26,23.89,0.15333333333333335,1.0958333333333332,306.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8827,1,11.57,24.49,0.23333333333333334,1.0958333333333334,22.0,1013,4174,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8827,1,12.43,25.03,0.18666666666666668,1.4041666666666666,10.0,1013,4235,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8827,1,13.11,25.13,0.30666666666666664,1.6375000000000002,333.0,1013,4247,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8829,3,19.11,28.23,0.24333333333333332,2.0791666666666666,73.0,1013,4060,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8829,3,20.2,29.11,0.006666666666666667,3.05,83.0,1013,4076,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8829,1,20.04,29.54,0.0,3.4916666666666663,87.0,1013,4187,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8829,1,20.31,29.9,0.0,4.133333333333333,92.0,1013,4263,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8829,1,21.09,30.5,0.0,4.800000000000001,95.0,1013,4330,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8829,1,21.71,31.59,0.0,4.270833333333333,94.0,1013,4386,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8829,1,21.26,32.51,0.0,2.229166666666667,88.0,1013,4409,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8847,3,19.37,26.23,0.0,2.154166666666667,139.0,1013,3915,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8847,1,18.51,26.82,0.0,1.6124999999999998,68.0,1013,3926,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8847,3,18.89,27.85,0.0,2.1208333333333336,339.0,1013,4031,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8847,1,19.6,28.65,0.0,2.0500000000000003,335.0,1013,4109,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8847,1,20.0,29.22,0.0,2.1416666666666666,332.0,1013,4174,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8847,1,20.4,29.8,0.0,2.2916666666666665,332.0,1013,4247,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8847,1,20.93,29.85,0.0,2.1875,327.0,1013,4268,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8903,3,18.02,28.4,0.0,2.1,144.0,1013,3910,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8903,1,17.2,29.45,0.0,1.6916666666666669,50.0,1013,3924,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8903,3,17.56,30.63,0.0,1.9333333333333333,243.0,1013,4028,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8903,1,18.27,31.53,0.0,1.9583333333333335,346.0,1013,4105,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8903,1,18.7,32.26,0.0,2.0083333333333333,343.0,1013,4171,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8903,1,19.09,32.89,0.0,2.1333333333333333,344.0,1013,4244,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8903,1,19.65,32.86,0.0,2.0083333333333333,338.0,1013,4263,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8906,3,18.2,27.82,0.0,2.1333333333333333,143.0,1013,3911,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8906,1,17.34,28.79,0.0,1.695833333333333,50.0,1013,3925,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8906,3,17.67,29.94,0.0,1.9625,349.0,1013,4029,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8906,1,18.36,30.83,0.0,1.9791666666666667,344.0,1013,4107,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8906,1,18.76,31.54,0.0,2.029166666666667,341.0,1013,4174,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8906,1,19.17,32.17,0.0,2.154166666666667,341.0,1013,4246,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8906,1,19.75,32.13,0.0,2.1375,335.0,1013,4264,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8910,3,18.25,28.02,0.0,2.2,143.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8910,1,17.45,29.17,0.0,1.7791666666666668,54.0,1013,3926,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8910,3,17.85,30.37,0.0,1.9958333333333331,353.0,1013,4030,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8910,1,18.52,31.25,0.0,2.029166666666667,345.0,1013,4108,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8910,1,18.9,31.97,0.0,2.083333333333333,344.0,1013,4174,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8910,1,19.33,32.61,0.0,2.1875,344.0,1013,4246,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8910,1,19.94,32.6,0.0,2.1875,248.0,1013,4263,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8967,1,21.14,27.86,0.0,1.0541666666666667,330.0,1013,4084,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8967,1,21.86,28.2,0.0,0.6666666666666666,352.0,1013,4023,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8967,1,21.56,28.36,0.0,0.475,353.0,1013,4056,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8967,1,21.56,28.73,0.0,0.39583333333333326,1.0,1013,4138,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8967,1,21.94,29.24,0.0,0.7291666666666667,360.0,1013,4249,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8967,1,22.51,29.47,0.0,1.5625,339.0,1013,4313,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8967,1,22.97,29.42,0.0,2.0458333333333334,340.0,1013,4310,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8968,3,18.49,32.22,0.0,1.9291666666666667,275.0,1013,4149,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8968,3,19.29,32.06,0.0,1.7791666666666666,142.0,1013,4086,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8968,3,20.04,31.98,0.013333333333333334,1.7541666666666667,280.0,1013,4103,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8968,1,19.72,32.54,0.0033333333333333335,1.8499999999999999,280.0,1013,4172,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8968,1,20.15,33.08,0.0,1.9041666666666668,279.0,1013,4261,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8968,1,20.74,34.01,0.0,1.7791666666666666,283.0,1013,4346,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8968,1,21.15,34.64,0.0,1.7541666666666667,290.0,1013,4344,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8969,3,18.14,33.28,0.03666666666666667,1.9166666666666665,306.0,1013,4121,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8969,3,19.3,33.84,0.11,1.5583333333333333,219.0,1013,4061,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8969,3,19.95,33.84,0.18000000000000002,1.5291666666666668,330.0,1013,4075,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8969,1,19.48,34.25,0.01,1.5833333333333333,213.0,1013,4147,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8969,1,19.7,34.75,0.0,1.4541666666666666,335.0,1013,4237,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8969,1,20.05,35.55,0.02,1.0708333333333333,353.0,1013,4319,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8969,1,20.31,36.14,0.02,1.1458333333333335,17.0,1013,4323,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8970,3,15.77,29.0,0.0,2.3291666666666666,150.0,1013,3897,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8970,1,15.62,30.51,0.0,2.133333333333333,82.0,1013,3929,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8970,3,16.56,31.92,0.0,2.1291666666666664,331.0,1013,4024,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8970,1,17.34,32.73,0.006666666666666667,2.2041666666666666,320.0,1013,4107,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8970,1,17.61,33.39,0.0,2.2083333333333335,322.0,1013,4172,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8970,1,17.99,33.84,0.0,2.325,326.0,1013,4240,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8970,1,18.47,34.03,0.0,2.291666666666667,316.0,1013,4249,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8971,3,19.11,33.14,0.006666666666666667,2.441666666666667,238.0,1013,3812,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8971,1,18.5,32.99,0.0,2.25,82.0,1013,3839,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8971,1,18.79,33.75,0.0,2.0708333333333333,267.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8971,1,19.07,34.5,0.0,2.129166666666667,262.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8971,1,19.07,35.28,0.0,2.075,260.0,1013,4144,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8971,1,19.78,36.2,0.0,2.0708333333333337,258.0,1013,4197,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8971,1,20.96,36.7,0.04,2.033333333333333,261.0,1013,4206,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9001,1,15.36,28.88,0.7500000000000001,1.8041666666666667,278.0,1013,3573,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9001,3,15.63,28.44,1.44,0.7958333333333334,303.0,1013,3653,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9001,3,16.64,29.88,0.9233333333333335,0.9333333333333333,68.0,1013,3784,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9001,1,17.14,30.84,0.9700000000000001,1.2041666666666666,62.0,1013,3916,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9001,3,17.92,31.51,0.8333333333333334,1.1833333333333333,76.0,1013,4020,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9001,3,18.81,31.86,0.95,1.0916666666666666,45.0,1013,4088,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9001,1,19.66,31.69,1.5566666666666664,1.0333333333333334,64.0,1013,4100,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9002,1,17.39,33.18,0.0,1.67375,166.0,1013,3759,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9002,1,18.06,33.5,0.0,1.6749999999999998,5.0,1013,3838,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9002,1,18.39,34.39,0.1,1.78375,27.0,1013,3918,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9002,1,20.0,35.07,0.38,1.7325000000000002,43.0,1013,3992,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9002,1,20.64,35.95,0.18000000000000002,1.7087500000000002,43.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9002,1,21.5,36.11,0.35,1.69625,317.0,1013,4155,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9002,1,21.91,36.01,1.1300000000000001,1.6287500000000001,33.0,1013,4164,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9003,1,12.09,25.61,0.02,1.5025,279.0,1013,3663,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9003,1,12.33,26.27,0.25,1.05375,309.0,1013,3730,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9003,1,13.96,26.49,1.01,0.91625,34.0,1013,3827,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9003,1,14.99,28.09,0.33,0.9962499999999999,60.0,1013,3930,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9003,1,15.76,28.46,0.66,0.985,65.0,1013,4026,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9003,1,16.22,28.64,0.8700000000000001,0.97375,50.0,1013,4108,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9003,1,16.61,28.39,1.23,0.93375,38.0,1013,4120,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9004,1,14.67,29.52,0.0,1.4333333333333331,270.0,1013,3665,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9004,1,14.79,30.29,0.006666666666666667,1.0208333333333335,215.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9004,1,16.15,30.87,0.2833333333333333,1.1208333333333333,63.0,1013,3849,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9004,1,17.44,32.55,0.043333333333333335,1.3958333333333333,315.0,1013,3949,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9004,1,18.18,33.18,0.16333333333333333,1.4041666666666668,306.0,1013,4045,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9004,1,18.56,33.5,0.3066666666666667,1.2916666666666667,66.0,1013,4119,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9004,3,19.16,33.42,0.69,1.2083333333333333,68.0,1013,4129,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9005,1,16.04,30.63,0.0,1.7958333333333334,135.0,1013,3773,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9005,1,16.63,30.9,0.0,1.7875,49.0,1013,3855,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9005,1,16.75,31.7,0.006666666666666667,2.091666666666667,37.0,1013,3942,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9005,1,18.31,32.27,0.12333333333333334,2.091666666666667,317.0,1013,4012,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9005,1,19.13,33.26,0.04,2.0541666666666667,51.0,1013,4097,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9005,1,19.87,33.73,0.02666666666666667,2.1083333333333334,46.0,1013,4169,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9005,1,20.16,33.81,0.35000000000000003,2.041666666666667,39.0,1013,4178,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9006,1,11.3,27.01,0.04,2.5575,310.0,1013,3738,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9006,1,11.74,27.25,0.06,2.1837500000000003,321.0,1013,3772,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9006,1,12.68,26.79,1.07,1.17,356.0,1013,3843,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9006,1,13.29,28.39,0.64,0.78375,18.0,1013,3929,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9006,1,13.64,28.48,1.25,0.7262500000000001,21.0,1013,4028,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9006,1,14.53,28.01,1.7,1.01,354.0,1013,4117,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9006,1,15.36,27.92,2.21,1.3537499999999998,351.0,1013,4138,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9007,1,18.39,26.79,0.0,1.6708333333333334,170.0,1013,3709,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9007,1,18.71,27.09,0.0,1.6041666666666665,171.0,1013,3802,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9007,1,18.83,27.75,0.0,2.0083333333333333,318.0,1013,3908,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9007,1,19.94,28.6,0.0,1.9833333333333332,14.0,1013,4003,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9007,1,20.72,29.14,0.0,1.9208333333333334,309.0,1013,4091,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9007,1,21.18,29.38,0.0,1.9374999999999998,306.0,1013,4153,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9007,1,21.65,29.7,0.0,1.7666666666666666,271.0,1013,4159,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9008,1,15.09,27.88,0.0,1.30625,18.0,1013,3843,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9008,1,15.82,28.74,0.06,1.6524999999999999,11.0,1013,3893,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9008,1,16.5,29.54,0.03,1.5887499999999999,14.0,1013,3946,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9008,1,18.33,29.41,0.75,1.48125,29.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9008,1,19.13,30.24,0.97,1.325,31.0,1013,4094,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9008,1,19.58,29.97,1.48,1.3225,31.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9008,1,19.91,29.54,2.44,1.3275000000000001,24.0,1013,4185,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9009,3,16.75,30.47,0.0,1.7166666666666668,271.0,1013,3635,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9009,1,17.09,31.61,0.013333333333333334,1.6041666666666665,5.0,1013,3730,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9009,1,18.82,32.84,0.12666666666666665,1.5166666666666666,56.0,1013,3843,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9009,1,19.88,34.17,0.09666666666666668,1.5708333333333333,72.0,1013,3956,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9009,1,20.78,34.87,0.10666666666666666,1.75,77.0,1013,4053,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9009,1,21.17,35.18,0.1933333333333333,1.6041666666666667,78.0,1013,4118,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9009,3,21.81,34.87,0.6399999999999999,1.4708333333333334,78.0,1013,4128,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9010,3,16.57,30.14,0.006666666666666667,1.5041666666666667,298.0,1013,3624,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9010,1,16.98,31.22,0.07666666666666666,1.4333333333333333,350.0,1013,3717,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9010,1,18.7,32.31,0.26000000000000006,1.2958333333333334,46.0,1013,3834,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9010,1,19.72,33.57,0.23333333333333334,1.375,67.0,1013,3950,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9010,1,20.57,34.34,0.23333333333333334,1.5083333333333333,74.0,1013,4047,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9010,1,21.07,34.53,0.41333333333333333,1.3583333333333334,74.0,1013,4114,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9010,1,21.65,33.65,1.0999999999999999,1.1875,71.0,1013,4125,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9011,1,11.18,24.91,0.04,1.75125,292.0,1013,3762,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9011,1,11.92,25.45,0.12,1.5925000000000002,334.0,1013,3803,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9011,1,12.87,25.61,2.06,1.21375,33.0,1013,3861,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9011,1,14.11,25.81,2.04,1.0725,53.0,1013,3950,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9011,1,14.31,25.63,2.81,0.8087500000000001,49.0,1013,4046,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9011,1,15.01,25.27,2.64,0.9537500000000001,38.0,1013,4137,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9011,1,15.78,25.49,3.53,1.19125,26.0,1013,4152,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9012,1,20.56,29.15,0.0,2.3791666666666664,298.0,1013,4034,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9012,1,20.43,29.26,0.0,1.9875,314.0,1013,3990,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9012,1,20.57,29.82,0.013333333333333334,1.8333333333333335,318.0,1013,4035,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9012,1,21.48,30.4,0.006666666666666667,1.7374999999999998,320.0,1013,4125,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9012,1,22.0,31.06,0.0,1.7958333333333334,320.0,1013,4208,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9012,1,22.74,31.76,0.013333333333333334,2.033333333333333,319.0,1013,4271,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9012,1,23.41,32.43,0.03333333333333333,2.4833333333333334,314.0,1013,4274,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9013,1,10.88,25.73,0.0,1.81625,280.0,1013,3773,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9013,1,11.7,26.26,0.04,1.78,350.0,1013,3825,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9013,1,12.49,26.88,1.04,1.4537499999999999,30.0,1013,3882,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9013,1,13.99,26.76,2.43,1.34625,50.0,1013,3959,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9013,1,14.22,27.14,2.3999999999999995,1.0675,47.0,1013,4056,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9013,1,14.86,26.51,2.4499999999999997,1.12,41.0,1013,4143,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9013,1,15.43,26.23,4.27,1.2625,29.0,1013,4157,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9014,3,15.04,29.93,0.0,1.0925,259.0,1013,3821,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9014,1,16.02,30.98,0.060000000000000005,1.42125,6.0,1013,3877,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9014,1,16.55,31.73,0.13,1.3624999999999998,10.0,1013,3931,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9014,1,18.52,30.72,1.83,1.22375,22.0,1013,4000,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9014,1,18.97,31.96,1.42,1.0550000000000002,26.0,1013,4084,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9014,1,19.58,31.57,1.76,1.1237499999999998,24.0,1013,4164,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9014,1,19.99,30.99,3.0999999999999996,1.0924999999999998,16.0,1013,4179,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9015,3,12.06,24.73,0.02,1.0175,264.0,1013,3814,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9015,1,13.04,25.55,0.060000000000000005,1.45125,5.0,1013,3878,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9015,1,13.45,26.37,0.21,1.46625,9.0,1013,3937,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9015,1,15.19,25.46,1.58,1.20125,21.0,1013,4008,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9015,1,15.71,27.01,0.81,1.13375,23.0,1013,4090,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9015,1,16.47,26.95,1.1800000000000002,1.2,23.0,1013,4168,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9015,1,16.9,26.53,2.19,1.22125,14.0,1013,4183,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9016,1,16.73,30.72,0.0,1.9916666666666667,113.0,1013,3734,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9016,1,17.2,31.02,0.0,1.9041666666666668,293.0,1013,3820,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9016,1,17.31,31.93,0.0,2.279166666666667,305.0,1013,3918,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9016,1,18.84,32.98,0.0,2.2583333333333333,39.0,1013,4004,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9016,1,19.58,33.6,0.0,2.1625,46.0,1013,4089,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9016,1,20.16,33.91,0.0,2.1958333333333333,34.0,1013,4158,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9016,1,20.75,34.24,0.0033333333333333335,2.1416666666666666,293.0,1013,4165,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9017,3,19.11,28.25,0.0,1.3208333333333333,124.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9017,1,19.74,29.37,0.013333333333333334,1.5166666666666666,31.0,1013,3892,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9017,1,20.28,30.13,0.03333333333333333,1.6958333333333333,18.0,1013,3959,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9017,1,22.3,29.82,0.7566666666666666,1.525,24.0,1013,4025,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9017,1,23.03,31.1,0.22666666666666668,1.4791666666666665,26.0,1013,4106,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9017,1,23.76,31.14,0.42333333333333334,1.5458333333333334,25.0,1013,4179,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9017,1,24.2,30.96,1.17,1.5708333333333333,21.0,1013,4194,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9018,1,17.53,26.03,0.0,1.5416666666666665,169.0,1013,3688,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9018,1,17.7,26.36,0.0,1.3958333333333335,147.0,1013,3782,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9018,1,18.01,26.93,0.0033333333333333335,1.6125000000000003,57.0,1013,3887,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9018,1,19.05,27.94,0.0,1.7166666666666666,65.0,1013,3988,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9018,1,19.8,28.63,0.0,1.6291666666666664,97.0,1013,4079,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9018,1,20.26,28.9,0.0,1.5875000000000001,69.0,1013,4141,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9018,1,20.75,29.2,0.013333333333333334,1.4958333333333331,90.0,1013,4150,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9019,1,14.87,28.97,0.006666666666666667,1.3791666666666667,228.0,1013,3672,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9019,1,15.1,29.73,0.09333333333333334,1.0625,294.0,1013,3749,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9019,1,16.61,30.09,0.6,1.125,53.0,1013,3844,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9019,1,17.92,31.95,0.15999999999999998,1.2833333333333332,72.0,1013,3942,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9019,1,18.71,32.36,0.41666666666666663,1.2708333333333333,70.0,1013,4039,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9019,1,19.13,32.52,0.57,1.175,67.0,1013,4117,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9019,1,19.66,32.2,1.0833333333333333,1.1375000000000002,62.0,1013,4128,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9020,1,17.85,27.83,0.0,1.8874999999999997,165.0,1013,3723,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9020,1,18.17,28.19,0.0,1.6874999999999998,100.0,1013,3812,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9020,1,18.27,29.04,0.0,2.1208333333333336,15.0,1013,3914,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9020,1,19.55,29.95,0.0,2.029166666666667,19.0,1013,4005,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9020,1,20.4,30.47,0.0,1.9541666666666666,13.0,1013,4092,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9020,1,20.91,30.72,0.0,1.9958333333333331,17.0,1013,4156,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9020,1,21.43,30.97,0.0033333333333333335,1.8416666666666666,331.0,1013,4162,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9021,1,13.72,29.87,0.0,1.3825,256.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9021,1,14.58,30.99,0.02,1.6125,4.0,1013,3878,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9021,1,15.35,31.67,0.18000000000000002,1.4175,15.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9021,1,17.4,31.31,0.9999999999999999,1.2875,37.0,1013,3995,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9021,1,18.04,31.45,2.12,1.1087500000000001,37.0,1013,4079,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9021,1,18.57,30.82,2.5399999999999996,1.10375,37.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9021,1,18.96,30.93,3.98,1.10875,28.0,1013,4177,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9022,1,11.38,26.96,0.02,2.26,298.0,1013,3743,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9022,1,11.88,27.31,0.06,1.9174999999999998,312.0,1013,3782,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9022,1,12.72,27.09,1.42,1.15875,358.0,1013,3855,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9022,1,13.64,28.47,0.75,1.0,26.0,1013,3939,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9022,1,13.92,28.53,1.67,0.8287500000000001,23.0,1013,4034,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9022,1,14.82,28.09,1.85,1.095,2.0,1013,4123,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9022,1,15.62,27.75,2.6399999999999997,1.2462499999999999,356.0,1013,4140,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9023,1,14.19,25.63,0.0,1.2916666666666665,219.0,1013,3682,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9023,1,14.44,26.27,0.006666666666666667,1.0583333333333333,103.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9023,1,15.19,27.24,0.09666666666666666,1.2708333333333333,31.0,1013,3872,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9023,1,16.59,28.58,0.05,1.3749999999999998,40.0,1013,3971,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9023,1,17.48,29.19,0.11666666666666667,1.3416666666666666,33.0,1013,4065,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9023,1,17.88,29.55,0.08333333333333333,1.2833333333333332,25.0,1013,4133,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9023,1,18.54,29.71,0.33666666666666667,1.1458333333333333,27.0,1013,4142,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9024,1,15.37,29.69,0.07666666666666667,1.7541666666666667,253.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9024,1,15.55,30.0,0.4033333333333333,0.7916666666666667,280.0,1013,3661,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9024,1,16.95,30.37,0.12,1.0291666666666666,46.0,1013,3790,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9024,1,16.83,31.54,0.08666666666666667,1.2458333333333333,22.0,1013,3921,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9024,1,17.57,32.27,0.16333333333333336,1.1833333333333333,58.0,1013,4025,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9024,3,18.42,33.02,0.2633333333333333,1.1624999999999999,53.0,1013,4092,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9024,3,19.04,33.16,0.8566666666666667,1.1208333333333333,48.0,1013,4100,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9025,1,15.3,25.64,0.0,1.5958333333333332,133.0,1013,3879,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9025,1,15.81,26.85,0.0,1.675,4.0,1013,3922,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9025,1,16.27,27.68,0.04666666666666667,1.5916666666666668,9.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9025,1,17.86,28.18,0.04666666666666667,1.4666666666666668,39.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9025,1,19.03,28.7,0.3933333333333333,1.475,42.0,1013,4105,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9025,1,19.66,28.99,0.5833333333333334,1.5333333333333334,33.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9025,1,20.05,29.37,1.5333333333333334,1.3833333333333333,39.0,1013,4197,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9026,1,11.29,27.57,0.0,1.33375,320.0,1013,3786,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9026,1,12.39,28.31,0.0,1.395,352.0,1013,3825,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9026,1,13.47,28.85,0.72,1.13,26.0,1013,3880,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9026,1,15.14,28.13,2.56,0.94875,48.0,1013,3966,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9026,1,15.43,28.23,2.6599999999999997,0.655,45.0,1013,4057,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9026,1,16.02,27.51,2.57,0.845,38.0,1013,4148,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9026,1,16.56,27.86,4.19,0.95,26.0,1013,4161,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9027,1,13.17,27.11,0.0,1.15875,262.0,1013,3822,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9027,1,14.13,28.12,0.02,1.42875,5.0,1013,3869,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9027,1,14.75,28.81,0.22000000000000003,1.2675,14.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9027,1,16.64,28.12,1.73,1.13875,33.0,1013,3992,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9027,1,17.09,28.8,2.05,0.91375,30.0,1013,4077,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9027,1,17.61,28.36,2.3899999999999997,0.9175,32.0,1013,4161,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9027,1,18.05,27.97,3.8,0.955,24.0,1013,4175,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9028,1,16.2,26.9,0.0,1.4458333333333333,192.0,1013,3671,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9028,1,16.4,27.55,0.0,1.1208333333333336,182.0,1013,3765,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9028,1,17.26,28.52,0.04,1.3791666666666667,78.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9028,1,18.46,29.77,0.006666666666666667,1.4958333333333331,66.0,1013,3972,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9028,1,19.23,30.45,0.03333333333333333,1.5041666666666667,70.0,1013,4066,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9028,1,19.72,30.76,0.013333333333333334,1.3333333333333335,286.0,1013,4132,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9028,1,20.31,30.99,0.12999999999999998,1.2458333333333333,98.0,1013,4141,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9029,1,15.07,30.12,0.0,1.58375,224.0,1013,3747,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9029,1,15.67,30.52,0.0,1.62625,20.0,1013,3822,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9029,1,16.24,31.46,0.21000000000000002,1.6862499999999998,47.0,1013,3902,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9029,1,17.74,32.56,0.36,1.69375,62.0,1013,3980,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9029,1,18.34,33.08,0.29000000000000004,1.67875,301.0,1013,4070,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9029,1,19.18,33.15,0.64,1.6025,53.0,1013,4146,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9029,1,19.52,33.05,1.48,1.5387500000000003,305.0,1013,4157,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9030,1,16.79,31.56,0.0,1.9833333333333334,107.0,1013,3741,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9030,1,17.32,31.8,0.0,1.9291666666666667,64.0,1013,3827,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9030,1,17.44,32.63,0.0,2.2375,21.0,1013,3923,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9030,1,18.91,33.68,0.01,2.2291666666666665,31.0,1013,4005,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9030,1,19.64,34.32,0.0,2.2041666666666666,31.0,1013,4089,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9030,1,20.26,34.65,0.01,2.2333333333333334,300.0,1013,4159,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9030,1,20.76,34.98,0.07333333333333333,2.1458333333333335,296.0,1013,4168,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9031,1,14.22,26.49,0.04,2.17875,291.0,1013,3715,6.6,3445.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9031,1,13.99,26.99,0.22000000000000003,1.4925,302.0,1013,3761,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9031,1,15.52,26.5,1.4200000000000002,1.15,358.0,1013,3840,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9031,1,16.4,28.24,0.54,1.26625,73.0,1013,3932,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9031,1,16.89,28.54,0.9099999999999999,1.2249999999999999,34.0,1013,4028,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9031,1,17.56,28.3,1.3499999999999999,1.1975,9.0,1013,4112,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9031,1,18.01,28.24,1.62,1.2962500000000001,1.0,1013,4128,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9032,3,14.99,30.09,0.0,1.0499999999999998,262.0,1013,3816,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9032,1,16.02,31.12,0.08,1.42,6.0,1013,3874,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9032,1,16.49,31.89,0.15,1.3625,11.0,1013,3929,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9032,1,18.47,30.66,2.03,1.17125,21.0,1013,4000,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9032,1,18.85,32.12,1.33,0.9550000000000001,25.0,1013,4083,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9032,1,19.54,31.73,1.6800000000000002,1.07375,27.0,1013,4164,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9032,1,19.96,31.25,3.0199999999999996,1.1124999999999998,13.0,1013,4178,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9033,1,11.79,24.12,0.0,1.2925,38.0,1013,3842,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9033,1,12.58,25.14,0.04,1.5562500000000001,2.0,1013,3889,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9033,1,13.31,25.86,0.05,1.5575,17.0,1013,3939,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9033,1,15.0,25.8,0.87,1.4087500000000002,33.0,1013,4004,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9033,1,15.73,26.53,1.34,1.22,35.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9033,1,16.12,26.33,1.8900000000000001,1.2025000000000001,35.0,1013,4168,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9033,1,16.46,26.06,3.04,1.22,28.0,1013,4182,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9034,1,11.15,26.67,0.04,2.1149999999999998,298.0,1013,3740,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9034,1,11.59,27.07,0.09999999999999999,1.82125,324.0,1013,3782,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9034,1,12.5,26.81,1.48,1.205,355.0,1013,3857,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9034,1,13.48,28.31,0.8200000000000001,1.1712500000000001,36.0,1013,3940,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9034,1,13.83,28.5,1.71,0.9950000000000001,29.0,1013,4035,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9034,1,14.62,28.08,1.86,1.0950000000000002,6.0,1013,4123,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9034,1,15.39,27.76,2.7199999999999998,1.2325,360.0,1013,4139,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9035,1,17.66,28.55,0.0,1.4166666666666665,183.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9035,1,17.81,29.06,0.0,1.1708333333333334,169.0,1013,3773,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9035,1,18.45,29.95,0.016666666666666666,1.3875000000000002,62.0,1013,3877,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9035,1,19.66,31.17,0.006666666666666667,1.5208333333333335,63.0,1013,3978,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9035,1,20.43,31.83,0.02666666666666667,1.4708333333333332,64.0,1013,4071,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9035,1,20.92,32.13,0.01,1.4208333333333334,90.0,1013,4136,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9035,1,21.55,32.44,0.06333333333333334,1.2833333333333332,98.0,1013,4145,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9036,1,15.78,27.45,0.0,1.6500000000000001,190.0,1013,3664,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9036,1,16.08,28.18,0.0,1.2958333333333332,270.0,1013,3759,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9036,1,17.06,29.35,0.04,1.4625,80.0,1013,3864,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9036,1,18.23,30.6,0.0,1.625,70.0,1013,3969,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9036,1,19.01,31.28,0.013333333333333334,1.6583333333333334,72.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9036,1,19.53,31.55,0.023333333333333334,1.5791666666666666,91.0,1013,4129,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9036,3,20.14,31.78,0.12999999999999998,1.475,91.0,1013,4138,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9037,1,12.25,26.58,0.08,1.7512500000000002,292.0,1013,3657,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9037,1,12.51,27.18,0.19,1.09625,311.0,1013,3713,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9037,1,14.26,27.07,1.02,0.8525,52.0,1013,3812,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9037,1,14.94,28.77,0.24,0.9450000000000001,69.0,1013,3924,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9037,1,15.76,29.17,0.55,0.9075,74.0,1013,4021,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9037,1,16.31,29.58,0.5700000000000001,0.8925000000000001,62.0,1013,4102,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9037,1,16.66,29.47,1.03,0.925,51.0,1013,4114,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9038,3,14.81,30.72,0.0,1.2325,169.0,1013,3793,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9038,1,15.86,31.11,0.0,1.5825,354.0,1013,3867,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9038,1,16.32,31.98,0.1,1.52125,4.0,1013,3928,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9038,1,18.22,31.08,1.3800000000000001,1.34375,15.0,1013,4001,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9038,1,18.49,32.82,0.5900000000000001,1.31125,17.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9038,1,19.39,32.73,0.9,1.3075,17.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9038,1,19.87,31.86,2.04,1.415,332.0,1013,4176,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9039,1,11.34,23.22,0.10666666666666667,1.8250000000000002,259.0,1013,3639,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9039,1,11.42,24.06,0.23,1.3416666666666666,75.0,1013,3714,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9039,1,13.09,24.64,0.46,1.375,53.0,1013,3823,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9039,1,14.28,26.16,0.10333333333333333,1.6416666666666666,57.0,1013,3932,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9039,1,15.04,26.85,0.36,1.7,67.0,1013,4032,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9039,1,15.56,27.28,0.5466666666666666,1.5083333333333333,57.0,1013,4104,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9039,1,16.13,27.19,1.19,1.4125,55.0,1013,4115,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9040,3,15.65,29.59,0.0,1.8291666666666666,140.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9040,1,16.27,29.89,0.0,1.7458333333333333,55.0,1013,3854,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9040,1,16.36,30.65,0.0,2.125,42.0,1013,3946,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9040,1,17.78,31.47,0.043333333333333335,2.125,40.0,1013,4017,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9040,1,18.62,32.19,0.006666666666666667,2.066666666666667,46.0,1013,4101,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9040,1,19.38,32.68,0.0033333333333333335,2.1333333333333333,46.0,1013,4173,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9040,1,19.6,32.89,0.10666666666666666,2.0541666666666667,36.0,1013,4180,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9041,3,14.64,31.95,0.0,1.2925,316.0,1013,3787,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9041,1,15.8,32.62,0.0,1.5624999999999998,354.0,1013,3842,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9041,1,16.7,33.27,0.5,1.29375,17.0,1013,3896,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9041,1,18.61,32.47,2.75,1.06875,38.0,1013,3972,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9041,1,18.79,33.2,2.4,0.82875,34.0,1013,4062,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9041,1,19.42,32.5,2.4599999999999995,0.9137500000000001,312.0,1013,4150,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9041,1,20.01,32.48,4.34,1.0037500000000001,22.0,1013,4164,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9042,1,12.13,25.93,0.08,1.7125,293.0,1013,3643,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9042,1,12.44,26.51,0.22,1.0875,309.0,1013,3702,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9042,1,14.08,26.34,0.8300000000000001,0.8625,52.0,1013,3808,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9042,1,14.82,28.11,0.24,0.925,68.0,1013,3921,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9042,1,15.68,28.65,0.55,0.89125,74.0,1013,4020,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9042,1,16.2,29.18,0.61,0.8975000000000002,63.0,1013,4098,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9042,1,16.58,28.99,1.15,0.92625,52.0,1013,4111,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9043,1,13.51,26.65,0.04,2.2062500000000003,295.0,1013,3728,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9043,1,13.63,27.08,0.08,1.755,299.0,1013,3775,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9043,1,14.8,26.68,1.46,1.2037499999999999,1.0,1013,3851,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9043,1,15.75,28.38,0.61,1.28375,46.0,1013,3937,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9043,1,16.17,28.67,1.2400000000000002,1.19625,37.0,1013,4031,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9043,1,16.85,28.28,1.63,1.1712500000000001,9.0,1013,4118,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9043,1,17.53,28.21,2.0799999999999996,1.2925,3.0,1013,4134,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9044,1,11.83,24.45,0.0,2.0387500000000003,254.0,1013,3624,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9044,1,12.05,25.34,0.21000000000000002,1.39625,285.0,1013,3702,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9044,1,13.9,26.22,0.26,1.5325,54.0,1013,3818,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9044,1,15.02,27.38,0.14,1.82375,61.0,1013,3936,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9044,1,15.96,28.23,0.21000000000000002,1.93,62.0,1013,4037,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9044,1,16.39,28.59,0.30000000000000004,1.7174999999999998,62.0,1013,4106,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9044,1,16.96,28.27,1.02,1.5525,60.0,1013,4115,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9045,1,15.79,29.41,0.0,1.5375,130.0,1013,3709,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9045,1,16.22,29.92,0.0,1.4875,66.0,1013,3793,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9045,1,16.67,31.11,0.016666666666666666,1.7916666666666665,33.0,1013,3888,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9045,1,18.17,32.35,0.03333333333333333,1.7791666666666668,50.0,1013,3981,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9045,3,19.19,32.96,0.05666666666666667,1.7583333333333335,45.0,1013,4072,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9045,1,19.56,33.31,0.04666666666666667,1.75,39.0,1013,4140,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9045,1,20.35,33.56,0.26,1.5999999999999999,293.0,1013,4149,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9046,1,16.1,29.73,0.0,1.6208333333333333,171.0,1013,3711,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9046,1,16.53,30.27,0.0,1.5166666666666666,77.0,1013,3798,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9046,1,16.81,31.39,0.0,1.8708333333333333,11.0,1013,3898,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9046,1,18.27,32.58,0.0,1.8666666666666665,45.0,1013,3991,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9046,1,19.18,33.2,0.0,1.8291666666666668,45.0,1013,4081,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9046,1,19.63,33.53,0.0,1.8416666666666666,29.0,1013,4147,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9046,1,20.35,33.86,0.06333333333333332,1.7083333333333335,90.0,1013,4154,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9047,1,17.12,32.87,0.0,1.6125,180.0,1013,3751,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9047,1,17.77,33.22,0.0,1.7166666666666668,299.0,1013,3831,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9047,1,18.14,34.1,0.03333333333333333,1.8791666666666669,37.0,1013,3917,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9047,1,19.58,35.2,0.1866666666666667,1.8708333333333336,48.0,1013,3993,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9047,1,20.3,35.82,0.04,1.8583333333333334,50.0,1013,4082,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9047,1,21.18,36.15,0.20333333333333334,1.825,305.0,1013,4155,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9047,1,21.48,36.37,0.93,1.7166666666666666,37.0,1013,4164,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9048,1,16.78,30.42,0.0,1.9208333333333334,119.0,1013,3729,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9048,1,17.23,30.86,0.0,1.75,64.0,1013,3816,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9048,1,17.37,31.84,0.0,2.1416666666666666,26.0,1013,3914,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9048,1,18.93,32.92,0.0,2.1916666666666664,43.0,1013,4001,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9048,1,19.68,33.53,0.0,2.0166666666666666,56.0,1013,4088,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9048,1,20.27,33.85,0.0,2.1500000000000004,41.0,1013,4155,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9048,1,20.88,34.15,0.006666666666666667,2.091666666666667,302.0,1013,4163,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9049,3,15.45,30.61,0.0,1.6583333333333332,216.0,1013,3651,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9049,1,15.74,31.52,0.006666666666666667,1.3125,93.0,1013,3740,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9049,1,17.14,32.54,0.20333333333333334,1.5,58.0,1013,3844,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9049,1,18.27,34.02,0.03333333333333333,1.7208333333333334,288.0,1013,3952,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9049,1,18.99,34.71,0.09999999999999999,1.8,57.0,1013,4051,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9049,1,19.58,35.06,0.21666666666666667,1.6416666666666666,61.0,1013,4118,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9049,3,20.24,35.14,0.6100000000000001,1.5833333333333333,63.0,1013,4127,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9050,1,16.95,30.41,0.0,1.4833333333333334,182.0,1013,3695,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9050,1,17.2,30.88,0.0,1.325,105.0,1013,3784,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9050,1,17.7,31.88,0.03,1.6333333333333335,22.0,1013,3885,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9050,1,19.08,33.16,0.013333333333333334,1.6791666666666667,42.0,1013,3983,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9050,1,19.96,33.8,0.02,1.6125,20.0,1013,4074,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9050,1,20.38,34.09,0.023333333333333334,1.5750000000000002,13.0,1013,4140,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9050,1,21.12,34.42,0.12333333333333334,1.4291666666666667,8.0,1013,4149,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9051,1,13.71,27.79,0.0,1.25,33.0,1013,3836,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9051,1,14.58,28.85,0.02,1.50875,3.0,1013,3883,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9051,1,15.23,29.57,0.06999999999999999,1.50875,17.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9051,1,17.14,29.17,1.1500000000000001,1.37625,33.0,1013,4001,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9051,1,17.79,29.91,1.55,1.09875,33.0,1013,4086,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9051,1,18.23,29.52,2.0599999999999996,1.0825,34.0,1013,4166,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9051,1,18.59,29.06,3.26,1.16125,26.0,1013,4180,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9052,1,11.02,23.9,0.1,1.9583333333333333,240.0,1013,3624,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9052,1,11.0,24.61,0.33333333333333337,0.9833333333333334,247.0,1013,3690,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9052,1,12.9,25.07,0.32333333333333336,1.1708333333333334,59.0,1013,3811,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9052,1,13.94,26.29,0.04666666666666667,1.5083333333333333,51.0,1013,3930,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9052,1,14.8,27.11,0.39,1.5375,53.0,1013,4031,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9052,1,15.29,27.62,0.52,1.3333333333333335,50.0,1013,4099,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9052,1,15.78,27.68,1.1933333333333334,1.2583333333333333,58.0,1013,4109,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9053,1,12.15,25.66,0.04,1.9912500000000002,290.0,1013,3742,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9053,1,12.55,26.14,0.08,1.7,310.0,1013,3791,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9053,1,13.52,25.95,1.73,1.21375,16.0,1013,3863,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9053,1,14.78,27.5,0.9199999999999999,1.32375,50.0,1013,3943,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9053,1,15.11,27.67,1.79,1.175,40.0,1013,4037,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9053,1,15.73,26.96,2.01,1.17875,21.0,1013,4125,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9053,1,16.51,26.74,2.58,1.22875,12.0,1013,4141,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9054,1,17.02,27.69,0.0,1.5250000000000001,81.0,1013,3854,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9054,1,17.58,28.13,0.0,1.68875,26.0,1013,3905,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9054,1,18.13,29.0,0.0,1.625,15.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9054,3,19.84,29.3,0.39,1.6525,31.0,1013,4020,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9054,1,20.89,30.04,0.44,1.52,33.0,1013,4104,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9054,1,21.26,30.02,0.75,1.52875,32.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9054,1,21.59,29.82,1.24,1.5712499999999998,28.0,1013,4193,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9055,3,17.42,30.62,0.0,1.4333333333333333,228.0,1013,3632,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9055,1,17.81,31.71,0.02,1.3166666666666667,3.0,1013,3730,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9055,1,19.39,32.92,0.11666666666666667,1.25,47.0,1013,3847,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9055,1,20.43,34.17,0.12333333333333334,1.3166666666666669,75.0,1013,3961,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9055,1,21.2,34.91,0.11000000000000001,1.4666666666666668,86.0,1013,4056,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9055,1,21.7,35.21,0.2733333333333333,1.3166666666666669,242.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9055,1,22.34,34.66,0.7466666666666667,1.2083333333333333,83.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9056,1,11.98,24.57,0.060000000000000005,1.87125,270.0,1013,3615,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9056,1,12.33,25.45,0.31000000000000005,1.4162500000000002,326.0,1013,3699,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9056,1,14.07,26.41,0.41,1.36875,47.0,1013,3818,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9056,1,15.18,27.62,0.36,1.5074999999999998,60.0,1013,3937,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9056,1,16.12,28.43,0.39,1.6549999999999998,63.0,1013,4037,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9056,1,16.53,28.63,0.51,1.4837500000000001,62.0,1013,4107,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9056,1,17.03,27.95,1.33,1.3712499999999999,65.0,1013,4117,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9057,3,15.46,32.46,0.0,1.14625,296.0,1013,3794,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9057,1,16.57,32.94,0.0,1.5550000000000002,353.0,1013,3866,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9057,1,17.1,33.78,0.14,1.4249999999999998,2.0,1013,3924,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9057,1,19.07,32.54,1.6300000000000001,1.25875,15.0,1013,3998,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9057,1,19.23,34.45,0.75,1.1675,16.0,1013,4080,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9057,1,20.15,34.22,1.1099999999999999,1.15875,17.0,1013,4161,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9057,1,20.62,33.48,2.3599999999999994,1.2200000000000002,333.0,1013,4175,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9058,1,10.95,21.34,0.64,1.62625,276.0,1013,3568,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9058,1,11.39,21.0,1.62,0.8975,317.0,1013,3663,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9058,1,12.17,22.48,1.26,0.70375,64.0,1013,3795,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9058,1,12.96,23.55,1.5100000000000002,0.7450000000000001,73.0,1013,3922,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9058,1,13.66,24.09,1.26,0.7537499999999999,79.0,1013,4026,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9058,1,14.47,23.95,1.4700000000000002,0.745,77.0,1013,4095,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9058,3,15.0,23.59,2.2,0.8425,66.0,1013,4105,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9059,3,13.91,30.03,0.0,1.4125,8.0,1013,3843,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9059,1,14.77,31.16,0.02,1.5999999999999999,2.0,1013,3882,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9059,1,15.54,31.84,0.16,1.4,15.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9059,1,17.61,31.55,0.87,1.275,36.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9059,1,18.29,31.65,2.04,1.075,37.0,1013,4080,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9059,1,18.83,31.03,2.4899999999999998,1.08625,37.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9059,1,19.23,31.2,3.94,1.0837499999999998,28.0,1013,4178,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9060,1,10.03,23.58,0.02,1.9387500000000002,295.0,1013,3747,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9060,1,10.51,24.04,0.1,1.65,310.0,1013,3790,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9060,1,11.41,23.85,1.8699999999999999,1.16625,18.0,1013,3863,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9060,1,12.65,25.12,1.0999999999999999,1.21375,49.0,1013,3943,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9060,1,12.85,25.19,2.0,1.025,41.0,1013,4040,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9060,1,13.56,24.58,2.07,1.09625,22.0,1013,4128,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9060,1,14.34,24.47,2.78,1.1825,12.0,1013,4144,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9061,3,18.53,29.16,0.0,1.7791666666666666,256.0,1013,3792,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9061,1,18.94,29.36,0.0,1.7125000000000004,132.0,1013,3873,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9061,1,19.15,29.9,0.0,2.595833333333333,31.0,1013,3964,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9061,1,20.5,30.0,0.15666666666666668,2.5124999999999997,32.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9061,1,21.21,31.11,0.0,2.220833333333333,32.0,1013,4114,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9061,1,21.94,31.57,0.0,2.4541666666666666,26.0,1013,4185,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9061,1,22.18,31.41,0.16,2.283333333333333,22.0,1013,4195,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9065,4,12.01,23.79,1.5800000000000003,1.17,310.0,1013,3418,2.5,3082.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9065,4,13.83,25.36,1.4700000000000002,1.22125,293.0,1013,3668,2.3,3371.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9065,3,14.62,25.92,3.19,0.93625,299.0,1013,3858,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9065,3,15.19,24.96,3.22,0.775,311.0,1013,3964,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9065,3,15.62,25.02,4.550000000000001,0.9162499999999999,289.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9065,4,15.9,24.76,6.41,0.54125,298.0,1013,4056,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9065,3,16.85,24.72,4.619999999999999,0.7550000000000001,23.0,1013,4004,2.5,3722.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9066,4,11.71,24.33,0.98,1.00875,246.0,1013,3338,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9066,4,13.46,26.76,1.4900000000000002,0.9624999999999999,297.0,1013,3622,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9066,3,15.03,27.54,2.2,0.8225,299.0,1013,3828,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9066,3,15.88,27.28,1.64,0.8350000000000001,317.0,1013,3951,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9066,3,16.1,27.44,2.88,0.94125,242.0,1013,4024,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9066,3,16.54,26.57,4.859999999999999,0.5800000000000001,308.0,1013,4046,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9066,4,17.15,26.83,3.3299999999999996,0.82375,30.0,1013,3991,2.4,3698.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9067,4,12.87,24.94,1.05,0.9500000000000001,249.0,1013,3451,2.6,3149.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9067,4,14.69,26.35,0.9200000000000002,1.13625,252.0,1013,3685,2.7,3420.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9067,4,14.64,26.59,2.12,0.82125,266.0,1013,3872,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9067,3,15.22,25.97,2.9499999999999997,0.7012499999999999,259.0,1013,3975,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9067,3,15.64,26.33,3.9499999999999997,0.8575,233.0,1013,4043,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9067,3,16.1,25.84,6.98,0.53875,253.0,1013,4070,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9067,3,17.61,25.77,6.069999999999999,0.6162500000000001,50.0,1013,4021,2.3,3739.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9068,4,12.02,25.38,0.8800000000000001,2.355,263.0,1013,3183,5.2,2770.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9068,4,13.2,27.81,0.04,1.77875,250.0,1013,3537,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9068,4,14.89,29.39,0.0,1.19625,243.0,1013,3751,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9068,3,16.06,29.68,0.67,0.625,224.0,1013,3887,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9068,3,16.7,29.37,4.5,0.44125000000000003,187.0,1013,3974,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9068,4,17.31,28.39,1.51,0.70875,264.0,1013,3994,1.8,3735.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9068,4,18.5,27.13,3.46,1.34375,262.0,1013,3926,2.8,3625.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9069,4,11.73,23.4,0.5700000000000001,3.24,278.0,1013,3175,6.2,2789.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9069,4,12.66,26.01,0.38,2.5875000000000004,265.0,1013,3529,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9069,4,14.16,27.46,0.54,1.8675000000000002,256.0,1013,3748,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9069,3,14.96,27.47,1.54,1.3575,247.0,1013,3888,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9069,3,15.55,27.81,4.000000000000001,1.13625,196.0,1013,3975,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9069,3,16.4,26.65,2.64,1.34625,236.0,1013,3999,2.8,3740.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9069,4,16.77,25.77,2.52,2.16125,292.0,1013,3945,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9070,4,4.48,13.6,0.59,3.19625,295.0,1013,3178,6.1,2793.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9070,4,5.61,15.96,0.4,2.53,267.0,1013,3531,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9070,4,6.99,17.35,0.6,1.8312499999999998,258.0,1013,3749,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9070,3,7.8,17.71,1.6500000000000001,1.3287499999999999,249.0,1013,3889,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9070,3,8.15,18.17,3.8899999999999997,1.0924999999999998,196.0,1013,3975,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9070,3,9.05,17.0,2.67,1.295,238.0,1013,4000,2.7,3740.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9070,4,9.81,16.36,2.7,2.1075,294.0,1013,3946,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9071,4,9.16,20.8,0.5,2.5549999999999997,282.0,1013,3139,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9071,4,11.33,23.27,0.32,2.1500000000000004,268.0,1013,3512,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9071,4,13.32,24.6,0.6,1.5387499999999998,268.0,1013,3728,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9071,3,13.83,24.62,1.06,0.87125,271.0,1013,3865,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9071,3,14.15,24.87,1.99,0.69625,231.0,1013,3956,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9071,3,14.88,24.1,2.7,0.93875,265.0,1013,3977,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9071,4,15.36,23.22,2.34,1.5725,268.0,1013,3909,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9072,4,11.69,24.0,0.74,1.6825,304.0,1013,3160,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9072,4,13.33,26.59,0.35000000000000003,1.4175,285.0,1013,3514,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9072,3,15.01,27.69,0.8,1.06375,280.0,1013,3740,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9072,3,15.51,27.52,1.1900000000000002,0.8899999999999999,281.0,1013,3889,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9072,3,17.0,27.98,0.96,0.97375,250.0,1013,3980,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9072,3,17.88,26.97,3.79,0.7875,256.0,1013,4002,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9072,3,17.2,26.5,3.1999999999999997,1.50125,332.0,1013,3960,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9073,4,13.28,26.19,0.28,2.15375,265.0,1013,3087,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9073,4,14.99,28.6,0.16,1.7325,253.0,1013,3484,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9073,4,16.95,30.18,0.22,1.22875,246.0,1013,3713,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9073,3,17.34,30.73,0.03,0.95875,252.0,1013,3857,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9073,3,17.92,30.72,1.1500000000000001,0.815,251.0,1013,3951,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9073,3,19.12,30.1,4.49,1.2175,275.0,1013,3980,2.9,3722.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9073,4,19.06,28.96,1.54,1.88,276.0,1013,3926,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9074,4,9.81,22.96,0.22000000000000003,2.145,292.0,1013,3212,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9074,4,11.88,25.21,0.2,1.7774999999999999,275.0,1013,3548,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9074,4,14.1,26.6,0.22,1.37625,268.0,1013,3754,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9074,3,14.52,26.95,1.11,0.8025,308.0,1013,3878,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9074,3,15.0,27.21,1.1,0.63375,235.0,1013,3958,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9074,4,15.69,26.02,2.04,0.7450000000000001,243.0,1013,3966,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9074,4,16.68,24.64,2.37,1.2337500000000001,251.0,1013,3894,2.8,3615.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9075,4,11.73,23.65,0.33,2.11125,293.0,1013,3203,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9075,4,12.99,25.76,0.08,1.6212499999999999,278.0,1013,3546,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9075,4,15.11,27.41,0.04,1.13375,279.0,1013,3755,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9075,3,15.7,27.5,0.38,0.6637500000000001,317.0,1013,3886,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9075,3,16.24,27.72,1.71,0.5387500000000001,38.0,1013,3968,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9075,4,17.13,26.98,2.3500000000000005,0.7037500000000001,258.0,1013,3982,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9075,4,17.94,25.46,2.5200000000000005,1.12125,291.0,1013,3909,2.3,3620.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9076,4,12.34,25.56,0.0,1.475,246.0,1013,3285,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9076,4,14.13,27.63,0.02,1.19875,209.0,1013,3591,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9076,3,15.87,28.98,0.04,0.865,193.0,1013,3785,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9076,3,16.37,28.63,1.1800000000000002,0.575,234.0,1013,3905,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9076,3,17.03,28.87,1.52,0.39625,181.0,1013,3970,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9076,4,17.74,28.16,2.2,0.47124999999999995,263.0,1013,3978,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9076,4,17.77,26.41,4.78,0.99375,227.0,1013,3907,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9077,4,11.9,24.48,0.05,1.88625,254.0,1013,3271,4.4,2867.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9077,4,13.61,26.53,0.04,1.46375,230.0,1013,3585,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9077,3,15.31,27.82,0.14,1.0587499999999999,217.0,1013,3784,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9077,3,15.83,27.54,1.03,0.6537499999999999,250.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9077,3,16.47,27.61,2.4400000000000004,0.6,226.0,1013,3980,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9077,4,17.04,26.97,2.42,0.65375,264.0,1013,3989,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9077,4,17.53,25.45,6.13,1.23375,269.0,1013,3917,3.0,3629.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9078,4,11.94,25.88,0.14,1.73,288.0,1013,3226,4.5,2821.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9078,4,13.88,28.03,0.060000000000000005,1.2962500000000001,301.0,1013,3558,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9078,4,15.95,29.55,0.01,0.8912500000000001,261.0,1013,3763,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9078,3,16.56,29.3,0.53,0.455,225.0,1013,3890,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9078,3,17.16,29.44,1.67,0.49125,157.0,1013,3970,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9078,4,18.13,27.97,2.04,0.54125,236.0,1013,3979,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9078,4,18.9,27.25,3.5300000000000002,0.9924999999999999,302.0,1013,3906,2.1,3612.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9079,4,12.71,25.54,0.16999999999999998,2.04875,253.0,1013,3262,4.5,2849.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9079,4,14.17,27.6,0.06,1.6125,233.0,1013,3581,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9079,3,15.85,28.9,0.06,1.2325,219.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9079,3,16.31,28.49,1.07,0.76625,242.0,1013,3908,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9079,3,16.89,28.42,2.73,0.665,221.0,1013,3984,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9079,4,17.5,27.76,2.04,0.79,234.0,1013,3993,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9079,4,18.16,26.38,5.0,1.31375,269.0,1013,3920,3.0,3625.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9080,4,10.59,22.48,0.5900000000000001,2.045,273.0,1013,3302,6.7,2901.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9080,4,12.01,24.46,0.48,1.62375,263.0,1013,3605,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9080,4,13.63,25.58,1.5,1.22375,252.0,1013,3804,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9080,3,14.21,24.77,4.4,0.69125,260.0,1013,3920,1.8,3683.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9080,3,14.14,25.26,3.38,0.60875,200.0,1013,3994,1.7,3747.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9080,4,15.33,23.93,4.51,0.76125,241.0,1013,4006,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9080,3,14.87,24.73,2.9299999999999997,1.2675,273.0,1013,3938,3.5,3607.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9081,4,5.6,16.85,0.6100000000000001,2.06,274.0,1013,3301,6.8,2900.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9081,4,7.08,18.66,0.48,1.59875,271.0,1013,3605,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9081,4,8.7,19.68,1.52,1.2125,253.0,1013,3804,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9081,3,9.32,19.16,4.47,0.6825000000000001,261.0,1013,3920,1.8,3683.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9081,3,9.2,19.55,3.44,0.6125,203.0,1013,3994,1.7,3747.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9081,4,10.17,18.29,4.51,0.75375,248.0,1013,4007,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9081,3,9.89,18.91,2.8999999999999995,1.2037499999999999,274.0,1013,3938,3.5,3608.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9082,4,9.57,21.91,0.83,2.2475,283.0,1013,3300,6.0,2907.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9082,4,11.04,23.51,0.5,1.6412499999999999,282.0,1013,3605,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9082,4,12.6,24.37,2.04,1.1975,288.0,1013,3812,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9082,3,13.32,23.86,5.16,0.7125,276.0,1013,3925,1.7,3677.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9082,3,13.53,24.57,4.55,0.58375,266.0,1013,3997,1.6,3746.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9082,4,13.87,23.17,4.619999999999999,0.77125,293.0,1013,4015,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9082,3,13.44,24.38,2.8299999999999996,1.3337500000000002,290.0,1013,3947,3.2,3614.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9083,4,2.11,13.25,0.74,2.6025,290.0,1013,3310,5.5,2911.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9083,4,3.7,14.86,0.51,1.9237499999999998,289.0,1013,3610,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9083,4,5.1,15.39,2.04,1.3287499999999999,298.0,1013,3815,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9083,3,6.0,15.36,5.2,0.7362500000000001,299.0,1013,3927,1.7,3676.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9083,3,6.15,15.73,5.33,0.6599999999999999,334.0,1013,3997,1.8,3744.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9083,4,6.25,14.79,5.23,0.9125,308.0,1013,4017,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9083,3,5.95,15.73,2.5900000000000003,1.5662500000000001,301.0,1013,3950,3.3,3621.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9084,4,10.5,22.6,0.5800000000000001,2.19,276.0,1013,3294,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9084,4,11.93,24.51,0.44,1.6624999999999999,273.0,1013,3602,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9084,4,13.57,25.55,1.69,1.2325,255.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9084,3,14.14,24.89,4.4799999999999995,0.70375,264.0,1013,3920,1.8,3683.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9084,3,14.25,25.44,3.6399999999999997,0.6174999999999999,201.0,1013,3996,1.9,3754.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9084,4,15.12,24.01,4.43,0.7325,270.0,1013,4008,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9084,3,14.68,24.87,2.8,1.2937500000000002,277.0,1013,3940,3.6,3610.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9085,4,10.61,23.08,0.55,2.15875,314.0,1013,3244,4.8,2887.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9085,4,11.83,25.12,0.57,1.75,274.0,1013,3570,4.2,3217.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9085,4,13.51,25.99,1.4800000000000002,1.33875,262.0,1013,3783,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9085,3,13.98,25.37,2.74,0.8825000000000001,250.0,1013,3911,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9085,3,14.35,25.81,5.04,0.62875,225.0,1013,3996,1.7,3755.5,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9085,4,14.79,24.8,3.69,0.97,340.0,1013,4014,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9085,3,15.43,24.54,3.0699999999999994,1.4275000000000002,289.0,1013,3950,4.2,3612.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9086,4,9.62,22.32,0.52,2.11375,310.0,1013,3226,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9086,4,11.1,24.68,0.4,1.62,318.0,1013,3557,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9086,4,12.99,25.96,0.94,1.1412499999999999,301.0,1013,3771,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9086,3,13.26,25.29,1.94,0.70875,292.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9086,3,14.05,25.83,2.6599999999999997,0.6837500000000001,238.0,1013,3990,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9086,3,15.13,24.55,3.8200000000000003,0.725,288.0,1013,4012,2.4,3744.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9086,3,14.43,24.54,3.23,1.43625,324.0,1013,3963,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9087,4,11.48,22.46,0.44,2.34625,279.0,1013,3270,4.6,2875.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9087,4,12.87,24.54,0.45999999999999996,1.7025000000000001,273.0,1013,3588,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9087,4,14.37,25.52,1.4699999999999998,1.21125,262.0,1013,3793,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9087,3,14.76,25.0,3.6599999999999997,0.65375,312.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9087,3,14.78,25.2,3.5300000000000002,0.545,180.0,1013,3994,1.9,3756.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9087,4,15.43,24.16,3.7,0.76625,244.0,1013,4007,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9087,3,15.66,24.75,2.56,1.395,273.0,1013,3937,2.8,3600.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9088,4,6.11,16.08,0.45,2.3075,278.0,1013,3270,4.6,2875.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9088,4,7.4,18.08,0.45999999999999996,1.6937499999999999,272.0,1013,3588,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9088,4,8.73,19.09,1.42,1.16125,261.0,1013,3793,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9088,3,9.27,18.75,3.5799999999999996,0.65375,312.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9088,3,9.23,19.21,3.49,0.5549999999999999,176.0,1013,3994,2.0,3756.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9088,4,9.84,18.37,3.6700000000000004,0.7749999999999999,237.0,1013,4007,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9088,3,10.22,18.56,2.64,1.3912499999999999,272.0,1013,3936,2.8,3599.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9089,4,11.15,24.28,0.5900000000000001,2.17,281.0,1013,3226,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9089,4,12.18,26.61,0.47,1.725,263.0,1013,3561,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9089,4,13.96,27.96,0.8099999999999999,1.345,242.0,1013,3773,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9089,3,14.48,27.4,1.87,0.9412499999999999,232.0,1013,3904,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9089,3,15.19,27.51,5.06,0.6625000000000001,212.0,1013,3991,1.9,3757.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9089,4,15.31,26.64,2.8099999999999996,0.94875,251.0,1013,4009,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9089,4,16.52,25.87,3.98,1.4249999999999998,278.0,1013,3941,3.3,3594.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9090,3,9.71,23.57,0.58,1.42875,312.0,1013,3494,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9090,4,11.62,24.77,1.12,1.14875,312.0,1013,3721,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9090,4,12.47,24.29,2.61,1.0499999999999998,317.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9090,3,13.37,23.06,5.68,0.8612500000000001,321.0,1013,3962,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9090,4,13.98,22.77,6.04,0.8612500000000001,307.0,1013,4028,1.9,3728.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9090,4,14.74,23.13,8.52,0.93875,344.0,1013,4052,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9090,3,13.9,24.73,3.8899999999999997,1.0612499999999998,341.0,1013,4004,3.6,3712.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9091,4,10.2,22.53,0.32,1.80625,249.0,1013,3403,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9091,4,12.11,24.12,0.5,1.4375,245.0,1013,3667,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9091,4,13.99,24.14,2.62,1.105,236.0,1013,3834,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9091,3,13.61,24.37,3.13,0.78,232.0,1013,3933,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9091,4,13.73,24.09,3.4,0.57125,209.0,1013,3981,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9091,4,15.86,23.07,4.989999999999999,0.8250000000000001,254.0,1013,3996,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9091,3,14.66,22.82,4.52,1.1212499999999999,247.0,1013,3927,2.9,3626.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9092,4,4.65,16.25,0.33999999999999997,1.79875,251.0,1013,3403,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9092,4,6.48,17.75,0.51,1.415,247.0,1013,3666,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9092,4,8.35,17.85,2.67,1.09125,239.0,1013,3834,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9092,3,8.05,18.22,3.1399999999999997,0.77125,236.0,1013,3933,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9092,4,8.17,17.96,3.45,0.54625,213.0,1013,3981,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9092,4,10.28,17.03,5.02,0.85875,250.0,1013,3996,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9092,3,9.15,16.63,4.470000000000001,1.125,249.0,1013,3928,2.9,3627.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9093,4,9.52,22.27,0.33999999999999997,1.59125,247.0,1013,3390,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9093,4,11.09,23.82,0.4,1.375,237.0,1013,3659,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9093,4,12.63,23.82,2.97,1.04125,221.0,1013,3836,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9093,3,12.54,23.95,3.3499999999999996,0.7375,215.0,1013,3935,1.6,3676.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9093,3,12.93,23.62,4.01,0.685,198.0,1013,3987,1.7,3693.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9093,4,14.82,22.68,5.26,0.82,243.0,1013,4002,1.9,3697.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9093,3,13.53,23.01,3.99,1.075,250.0,1013,3933,2.4,3628.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9094,4,3.52,15.37,0.35,1.5824999999999998,249.0,1013,3391,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9094,4,5.07,16.96,0.42,1.3787500000000001,237.0,1013,3659,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9094,4,6.63,17.09,3.03,1.0337500000000002,219.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9094,3,6.61,17.12,3.36,0.74125,215.0,1013,3935,1.6,3675.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9094,3,6.98,16.89,4.05,0.685,197.0,1013,3987,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9094,4,8.85,15.99,5.22,0.8049999999999999,243.0,1013,4002,1.8,3698.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9094,3,7.57,16.13,3.94,1.075,252.0,1013,3934,2.3,3628.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9095,3,7.91,21.59,0.58,1.4275,311.0,1013,3490,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9095,4,9.79,22.81,1.1300000000000001,1.1400000000000001,311.0,1013,3719,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9095,4,10.67,22.46,2.6300000000000003,1.0425,321.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9095,3,11.59,21.31,5.630000000000001,0.8500000000000001,318.0,1013,3962,2.0,3693.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9095,3,12.13,21.06,6.01,0.8374999999999999,306.0,1013,4027,1.8,3738.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9095,4,12.92,21.31,8.47,0.9412499999999999,333.0,1013,4050,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9095,3,12.14,22.92,3.8699999999999997,1.04875,342.0,1013,4003,3.6,3710.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9096,4,10.61,24.23,0.15,1.8875000000000002,274.0,1013,3457,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9096,4,12.3,25.54,0.45,1.5525000000000002,260.0,1013,3690,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9096,4,13.24,24.67,2.99,1.10125,253.0,1013,3847,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9096,3,14.15,25.18,3.47,0.94,242.0,1013,3931,2.2,3663.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9096,3,14.34,24.8,5.68,0.78375,218.0,1013,3978,2.2,3698.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9096,4,15.79,23.48,5.98,0.9825,252.0,1013,3986,2.8,3670.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9096,1,14.37,24.27,3.92,1.235,260.0,1013,3919,3.3,3632.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9097,4,10.46,23.44,0.39999999999999997,1.75875,284.0,1013,3449,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9097,4,12.22,24.69,0.67,1.25375,276.0,1013,3696,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9097,4,13.48,24.59,4.04,0.83375,266.0,1013,3859,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9097,3,13.89,24.75,4.209999999999999,0.5375000000000001,269.0,1013,3945,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9097,3,14.36,24.52,6.29,0.4175,262.0,1013,3990,1.1,3709.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9097,4,16.12,23.72,6.119999999999999,0.7875,290.0,1013,4006,2.3,3697.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9097,3,14.56,23.97,4.390000000000001,1.0625,287.0,1013,3949,2.4,3649.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9098,4,0.86,13.11,0.45999999999999996,1.8375,288.0,1013,3464,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9098,4,2.82,14.78,0.7000000000000001,1.35375,272.0,1013,3707,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9098,4,4.12,14.82,4.180000000000001,0.89875,261.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9098,3,4.65,14.76,4.489999999999999,0.58875,262.0,1013,3950,1.5,3672.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9098,3,5.07,14.96,6.67,0.50875,228.0,1013,3995,1.2,3713.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9098,4,7.04,13.98,6.18,0.8675,276.0,1013,4011,2.6,3702.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9098,3,5.26,14.29,4.38,1.10375,293.0,1013,3956,2.6,3656.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9099,4,11.63,25.18,0.02,1.54125,172.0,1013,3542,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9099,4,14.0,26.61,0.04,1.63625,205.0,1013,3735,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9099,3,15.19,26.78,1.54,1.30125,211.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9099,1,15.26,26.94,1.52,0.86625,193.0,1013,3935,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9099,3,15.7,27.77,2.3299999999999996,0.79,308.0,1013,3966,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9099,3,17.42,26.95,2.5699999999999994,1.125,203.0,1013,3969,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9099,1,16.64,25.15,3.35,1.155,209.0,1013,3914,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9100,3,5.28,16.96,0.19999999999999998,1.94375,255.0,1013,3517,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9100,4,7.53,18.28,0.52,1.5699999999999998,253.0,1013,3727,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9100,3,8.16,17.73,2.73,0.97375,260.0,1013,3865,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9100,3,8.07,18.05,3.85,0.71625,248.0,1013,3932,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9100,3,8.87,17.64,5.290000000000001,0.72625,195.0,1013,3977,2.1,3705.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9100,3,10.63,18.15,3.5,1.0924999999999998,288.0,1013,3985,2.7,3652.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9100,3,8.74,18.05,2.5599999999999996,1.2575,266.0,1013,3929,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9101,4,10.53,23.26,0.21999999999999997,1.7662499999999999,229.0,1013,3518,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9101,4,12.91,24.66,0.30000000000000004,1.62,229.0,1013,3725,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9101,3,13.99,24.02,2.6799999999999997,1.17875,226.0,1013,3862,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9101,3,13.88,24.48,2.65,0.8912500000000001,212.0,1013,3930,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9101,3,14.32,24.62,4.3,0.8375,190.0,1013,3968,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9101,3,16.18,24.36,3.92,1.2475,285.0,1013,3976,2.5,3630.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9101,1,15.06,23.24,3.48,1.2512500000000002,230.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9102,4,10.39,22.96,0.44,1.6175,243.0,1013,3379,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9102,4,12.05,24.57,0.48,1.3912499999999999,235.0,1013,3652,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9102,4,13.53,24.63,2.86,1.05125,220.0,1013,3832,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9102,3,13.63,24.68,3.5799999999999996,0.75,221.0,1013,3934,1.6,3668.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9102,3,14.02,24.47,4.119999999999999,0.6925,199.0,1013,3987,1.5,3699.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9102,4,15.76,23.4,5.369999999999999,0.925,241.0,1013,4001,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9102,3,14.47,23.96,4.13,1.145,246.0,1013,3932,2.4,3624.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9103,4,13.29,25.95,0.24000000000000002,1.8600000000000003,287.0,1013,3119,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9103,4,14.74,28.5,0.16,1.6037500000000002,315.0,1013,3497,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9103,4,16.45,29.89,0.32,1.09625,316.0,1013,3725,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9103,3,17.12,30.14,0.44,0.7825,259.0,1013,3873,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9103,3,18.32,30.78,0.5,0.71625,246.0,1013,3965,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9103,3,19.43,30.01,1.9300000000000002,1.205,263.0,1013,3993,3.0,3731.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9103,3,18.85,29.24,1.79,2.09375,320.0,1013,3952,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9104,4,12.25,24.9,0.85,1.525,258.0,1013,3173,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9104,4,14.07,27.91,0.4,1.2675,302.0,1013,3522,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9104,3,15.6,28.74,0.61,1.01375,301.0,1013,3749,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9104,3,16.2,29.45,0.31000000000000005,1.1037499999999998,303.0,1013,3896,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9104,3,17.71,29.71,0.3,1.15875,287.0,1013,3987,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9104,3,18.4,28.39,2.31,0.8462500000000001,284.0,1013,4009,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9104,3,18.12,28.47,2.51,1.31375,357.0,1013,3967,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9105,4,11.8,23.67,0.81,1.5175,308.0,1013,3162,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9105,4,13.59,26.67,0.42000000000000004,1.30375,303.0,1013,3515,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9105,4,15.15,27.48,0.66,0.99125,296.0,1013,3744,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9105,3,15.68,28.06,0.53,1.05,298.0,1013,3892,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9105,3,17.26,28.45,0.38,1.1075,283.0,1013,3984,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9105,3,18.0,27.47,2.44,0.8087500000000001,278.0,1013,4005,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9105,3,17.63,27.14,2.6500000000000004,1.43,352.0,1013,3964,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9106,4,11.18,23.16,1.2800000000000002,0.9874999999999999,274.0,1013,3447,2.3,3121.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9106,4,12.78,24.64,1.1,1.09625,270.0,1013,3685,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9106,4,12.72,25.11,2.7,0.7949999999999999,273.0,1013,3870,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9106,3,13.44,24.05,3.5199999999999996,0.6837500000000001,281.0,1013,3971,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9106,3,13.9,24.26,4.67,0.82125,259.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9106,3,14.19,24.1,7.53,0.46625,263.0,1013,4064,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9106,3,15.6,24.32,5.409999999999999,0.655,31.0,1013,4015,2.2,3732.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9107,4,9.49,20.87,1.6400000000000001,1.32125,287.0,1013,3405,2.4,3087.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9107,4,11.36,22.49,1.6400000000000001,1.19875,300.0,1013,3661,2.5,3357.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9107,3,12.5,22.98,3.5199999999999996,0.87,308.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9107,3,13.05,22.06,3.3600000000000003,0.775,320.0,1013,3959,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9107,3,13.45,21.87,4.89,0.9299999999999999,288.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9107,3,13.8,21.71,6.56,0.5724999999999999,308.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9107,3,14.24,21.77,4.56,0.78875,23.0,1013,3997,2.2,3713.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9108,4,3.49,14.63,1.7200000000000002,1.2625,323.0,1013,3408,2.4,3072.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9108,4,5.34,16.15,1.6500000000000001,1.2375,301.0,1013,3662,2.1,3358.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9108,3,6.47,16.84,3.48,0.92,309.0,1013,3853,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9108,3,7.14,15.91,3.31,0.79125,322.0,1013,3960,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9108,3,7.53,16.12,4.829999999999999,0.9962500000000001,295.0,1013,4030,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9108,3,7.87,16.07,6.53,0.5675,308.0,1013,4050,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9108,3,8.49,15.83,4.61,0.8125,25.0,1013,3999,2.3,3710.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9109,4,10.55,22.78,1.25,0.855,279.0,1013,3301,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9109,4,12.39,25.32,1.26,0.85375,285.0,1013,3599,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9109,3,14.12,25.74,2.59,0.775,286.0,1013,3812,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9109,3,14.71,25.41,2.02,0.7375,294.0,1013,3939,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9109,3,14.93,26.0,2.34,0.9337500000000001,262.0,1013,4017,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9109,3,15.46,24.61,5.33,0.6325000000000001,285.0,1013,4039,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9109,3,15.94,25.17,3.4899999999999998,0.89125,2.0,1013,3985,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9110,4,12.77,25.13,0.6100000000000001,0.7375,291.0,1013,3363,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9110,4,14.38,27.01,0.5900000000000001,0.9412500000000001,291.0,1013,3636,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9110,3,15.68,28.08,1.08,0.845,298.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9110,3,16.32,28.44,0.6400000000000001,0.74875,292.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9110,3,16.37,28.68,1.23,0.8374999999999999,266.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9110,3,17.21,27.64,5.84,0.48374999999999996,278.0,1013,4064,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9110,4,18.3,27.05,3.44,0.6225,13.0,1013,4006,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9111,4,13.03,24.84,1.52,0.99125,294.0,1013,3408,2.7,3059.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9111,4,14.63,26.87,1.4100000000000001,1.06625,280.0,1013,3663,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9111,3,15.61,27.6,2.5199999999999996,0.78375,284.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9111,3,16.46,27.05,2.6799999999999997,0.7762500000000001,277.0,1013,3965,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9111,3,16.69,27.01,4.32,0.8625,272.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9111,4,17.14,26.72,5.6,0.45,279.0,1013,4059,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9111,3,18.33,26.36,4.38,0.70125,20.0,1013,4005,2.9,3717.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9112,4,11.85,24.55,0.85,0.845,327.0,1013,3360,1.7,3070.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9112,4,13.26,26.52,0.9600000000000001,0.9325000000000001,291.0,1013,3636,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9112,3,14.72,27.62,1.36,0.7625,269.0,1013,3838,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9112,3,15.8,27.65,1.01,0.725,309.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9112,3,15.95,27.7,2.41,0.845,279.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9112,4,16.68,26.67,4.9799999999999995,0.49875,271.0,1013,4057,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9112,4,17.61,26.7,3.3600000000000003,0.6499999999999999,25.0,1013,4000,1.7,3703.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9113,4,13.97,26.32,0.17,2.40875,298.0,1013,3101,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9113,4,15.48,28.81,0.14,1.8850000000000002,283.0,1013,3487,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9113,4,17.19,30.4,0.2,1.28625,306.0,1013,3717,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9113,3,17.74,30.7,0.38,0.96125,276.0,1013,3863,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9113,3,18.55,31.08,0.85,0.765,279.0,1013,3955,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9113,3,20.01,30.4,2.47,1.4000000000000001,299.0,1013,3985,3.6,3727.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9113,3,19.72,29.46,1.6900000000000002,2.3375000000000004,314.0,1013,3944,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9114,4,12.21,25.35,1.06,2.5625,265.0,1013,3176,5.3,2764.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9114,4,13.4,27.94,0.08,1.93,260.0,1013,3533,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9114,4,15.1,29.52,0.02,1.255,252.0,1013,3748,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9114,3,16.29,29.75,0.55,0.70875,241.0,1013,3885,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9114,3,16.8,29.69,4.26,0.45749999999999996,236.0,1013,3971,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9114,4,17.56,28.48,1.56,0.7575,259.0,1013,3994,1.7,3729.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9114,4,18.5,27.28,2.99,1.5212500000000002,265.0,1013,3927,2.8,3626.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9115,4,14.12,26.75,0.13333333333333333,1.975,302.0,1013,3056,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9115,4,15.37,29.28,0.06666666666666667,1.3541666666666665,277.0,1013,3462,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9115,4,17.28,30.77,0.17333333333333334,0.7125,286.0,1013,3700,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9115,3,17.96,31.64,0.013333333333333334,0.575,300.0,1013,3853,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9115,3,18.98,32.02,0.18666666666666665,0.6041666666666666,358.0,1013,3945,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9115,3,20.22,31.67,0.7666666666666666,1.2916666666666665,336.0,1013,3978,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9115,3,20.11,30.49,0.8266666666666667,2.5125,323.0,1013,3943,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9116,4,12.35,24.29,0.41000000000000003,2.2525,265.0,1013,3279,5.0,2885.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9116,4,13.75,26.36,0.5,1.7449999999999999,256.0,1013,3593,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9116,4,15.31,27.44,1.3900000000000001,1.3075,233.0,1013,3796,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9116,3,15.71,26.63,3.7,0.8025,231.0,1013,3916,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9116,3,15.81,26.96,3.36,0.7075,188.0,1013,3995,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9116,4,16.55,25.64,3.9699999999999998,0.865,223.0,1013,4005,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9116,3,16.62,26.37,3.3,1.4425,316.0,1013,3936,3.0,3592.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9117,4,12.68,25.13,0.21000000000000002,2.07125,262.0,1013,3232,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9117,4,13.95,27.28,0.08,1.65,244.0,1013,3564,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9117,4,15.52,28.69,0.0,1.21625,219.0,1013,3771,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9117,3,16.24,28.56,0.38,0.7,233.0,1013,3901,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9117,3,16.89,28.27,3.0200000000000005,0.58625,202.0,1013,3983,1.2,3757.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9117,4,17.65,27.48,2.1100000000000003,0.7,224.0,1013,3994,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9117,4,18.73,25.77,4.300000000000001,1.2574999999999998,249.0,1013,3924,2.8,3628.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9118,4,12.14,24.64,0.31000000000000005,2.03875,256.0,1013,3277,4.8,2885.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9118,4,13.39,26.79,0.4,1.685,245.0,1013,3592,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9118,3,14.93,28.01,0.82,1.305,218.0,1013,3793,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9118,3,15.23,27.07,2.9000000000000004,0.85,214.0,1013,3915,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9118,3,15.5,27.27,3.02,0.75875,178.0,1013,3995,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9118,4,16.16,26.27,3.51,0.9,210.0,1013,4003,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9118,3,16.5,26.44,2.79,1.33375,249.0,1013,3933,2.9,3591.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9119,4,6.3,16.74,0.31999999999999995,2.0425,256.0,1013,3278,4.8,2886.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9119,4,7.56,18.74,0.42000000000000004,1.7062499999999998,245.0,1013,3593,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9119,3,8.99,19.97,0.88,1.3087499999999999,220.0,1013,3794,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9119,3,9.46,19.55,2.99,0.81125,216.0,1013,3915,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9119,3,9.65,19.63,3.07,0.7212500000000001,179.0,1013,3995,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9119,4,10.25,19.05,3.55,0.9,211.0,1013,4003,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9119,3,10.65,18.92,2.79,1.32625,245.0,1013,3933,3.0,3592.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9120,4,11.79,24.82,0.8800000000000001,2.34125,285.0,1013,3175,5.3,2761.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9120,4,13.38,27.4,0.08,1.8625000000000003,280.0,1013,3532,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9120,4,15.27,28.93,0.05,1.27125,299.0,1013,3745,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9120,3,16.31,29.11,0.64,0.79,269.0,1013,3882,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9120,3,16.84,29.0,2.84,0.65,72.0,1013,3970,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9120,4,17.42,27.99,2.06,0.7549999999999999,268.0,1013,3988,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9120,4,18.42,26.7,2.74,1.4125,254.0,1013,3918,3.0,3635.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9121,4,10.07,21.77,0.39,2.28375,287.0,1013,3190,4.9,2777.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9121,4,11.75,23.99,0.26,1.8650000000000002,272.0,1013,3538,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9121,4,13.97,25.46,0.27,1.3575,260.0,1013,3747,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9121,3,14.33,25.74,0.91,0.72875,287.0,1013,3876,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9121,3,14.79,26.07,1.56,0.57625,163.0,1013,3959,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9121,4,15.51,25.34,2.36,0.6975,242.0,1013,3973,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9121,4,16.35,23.95,2.2,1.2875,270.0,1013,3900,2.6,3621.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9122,4,12.68,25.3,0.2,1.9200000000000002,261.0,1013,3249,4.5,2835.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9122,4,14.16,27.44,0.06,1.47,288.0,1013,3572,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9122,4,15.84,28.74,0.1,1.07125,225.0,1013,3777,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9122,3,16.49,28.53,0.62,0.655,241.0,1013,3904,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9122,3,17.12,28.51,2.83,0.48375,214.0,1013,3981,1.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9122,4,17.69,27.56,2.4,0.59875,290.0,1013,3991,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9122,5,18.69,26.22,6.15,1.24,248.0,1013,3919,2.8,3622.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9123,4,11.31,24.21,0.45,2.3425000000000002,297.0,1013,3175,5.3,2761.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9123,4,13.02,26.47,0.08,1.885,288.0,1013,3532,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9123,4,14.84,27.98,0.13,1.36125,290.0,1013,3744,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9123,3,15.64,28.13,0.62,0.8200000000000001,315.0,1013,3879,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9123,3,16.12,28.01,2.08,0.8087500000000001,56.0,1013,3966,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9123,3,16.87,27.21,2.61,0.75875,273.0,1013,3983,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9123,4,17.53,25.94,2.63,1.3712499999999999,293.0,1013,3912,2.8,3619.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9124,4,12.31,25.94,0.04,1.3112500000000002,258.0,1013,3298,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9124,4,14.1,28.02,0.0,1.05,212.0,1013,3597,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9124,3,15.8,29.34,0.27,0.8287500000000001,196.0,1013,3788,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9124,3,16.3,28.99,1.1300000000000001,0.4225,240.0,1013,3906,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9124,3,17.0,29.15,1.26,0.3575,184.0,1013,3969,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9124,4,17.72,28.13,1.8800000000000001,0.32375,289.0,1013,3975,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9124,4,17.75,26.15,4.97,0.9425,244.0,1013,3904,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9125,4,9.69,21.93,0.48,2.295,296.0,1013,3352,7.1,2992.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9125,4,11.41,23.51,0.44,1.625,285.0,1013,3637,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9125,4,13.1,24.38,2.39,0.9837499999999999,275.0,1013,3834,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9125,5,13.97,23.44,5.63,0.75375,267.0,1013,3936,1.9,3703.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9125,4,14.26,23.84,6.29,0.595,196.0,1013,4000,2.1,3736.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9125,4,14.92,22.56,5.760000000000001,0.80125,27.0,1013,4024,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9125,3,13.88,24.53,2.71,1.34625,308.0,1013,3960,3.2,3627.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9126,4,-1.93,10.1,0.51,2.29125,296.0,1013,3354,7.3,2910.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9126,4,-0.23,11.8,0.46,1.625,284.0,1013,3638,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9126,4,1.47,12.51,2.4699999999999998,0.9712500000000001,274.0,1013,3834,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9126,3,2.56,12.27,5.6499999999999995,0.75,267.0,1013,3936,1.9,3688.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9126,4,2.75,12.51,6.4,0.59125,201.0,1013,4000,2.1,3727.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9126,4,3.32,11.72,5.86,0.72,346.0,1013,4024,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9126,3,2.37,12.91,2.78,1.335,308.0,1013,3960,3.2,3624.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9127,4,9.17,20.82,0.47000000000000003,2.3575,320.0,1013,3361,7.4,3000.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9127,4,11.05,22.36,0.47000000000000003,1.6462499999999998,293.0,1013,3644,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9127,4,12.73,23.28,2.27,1.0450000000000002,287.0,1013,3840,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9127,3,13.57,22.34,4.82,0.7737499999999999,310.0,1013,3939,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9127,5,13.93,22.71,6.82,0.6,202.0,1013,4003,2.3,3737.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9127,4,14.63,21.68,5.97,0.7075,23.0,1013,4027,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9127,3,13.5,23.42,2.75,1.2874999999999999,324.0,1013,3965,3.3,3632.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9128,4,-1.62,9.96,0.48000000000000004,2.35375,321.0,1013,3363,7.5,2917.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9128,4,0.19,11.62,0.48000000000000004,1.645,291.0,1013,3645,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9128,4,1.89,12.42,2.3400000000000003,0.98375,287.0,1013,3840,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9128,3,2.91,12.03,4.840000000000001,0.75875,311.0,1013,3939,2.0,3681.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9128,5,3.2,12.33,6.98,0.60375,203.0,1013,4003,2.3,3737.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9128,4,3.8,11.39,6.04,0.75375,17.0,1013,4027,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9128,3,2.78,12.76,2.77,1.2824999999999998,312.0,1013,3966,3.3,3632.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9129,4,10.94,23.56,0.88,1.96625,280.0,1013,3304,4.8,2910.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9129,4,12.35,25.17,0.5800000000000001,1.4124999999999999,321.0,1013,3606,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9129,4,13.9,25.89,2.02,0.99125,278.0,1013,3809,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9129,3,14.66,25.24,4.89,0.5125,339.0,1013,3922,1.5,3676.75,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9129,3,14.38,25.93,3.85,0.40125,1.0,1013,3991,1.0,3737.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9129,4,15.06,24.49,5.1,0.605,285.0,1013,4011,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9129,3,14.66,26.05,2.7899999999999996,1.185,285.0,1013,3938,2.7,3595.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9130,4,10.69,22.57,0.48000000000000004,2.3049999999999997,308.0,1013,3356,8.1,2952.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9130,4,12.24,24.2,0.46,1.63,291.0,1013,3642,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9130,4,13.62,24.95,3.1,0.9375,311.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9130,3,14.49,24.25,5.17,0.565,324.0,1013,3932,2.1,3673.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9130,3,14.34,24.7,4.8,0.44125000000000003,349.0,1013,3996,1.8,3726.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9130,4,15.21,23.41,4.909999999999999,0.74625,331.0,1013,4015,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9130,3,14.15,25.22,2.4200000000000004,1.37875,306.0,1013,3949,3.8,3613.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9131,4,11.88,22.87,0.44999999999999996,2.4437499999999996,281.0,1013,3271,4.8,2869.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9131,4,13.28,24.9,0.48,1.7537500000000001,275.0,1013,3589,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9131,4,14.79,25.82,1.6199999999999999,1.23625,269.0,1013,3794,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9131,3,15.22,25.32,3.8899999999999997,0.63,293.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9131,3,15.17,25.57,3.6500000000000004,0.51,194.0,1013,3995,1.8,3755.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9131,4,15.82,24.44,3.8299999999999996,0.73,270.0,1013,4008,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9131,3,16.04,25.22,2.34,1.42625,275.0,1013,3939,2.8,3607.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9132,4,12.18,23.3,1.73,0.9537499999999999,287.0,1013,3291,1.8,2922.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9132,4,13.74,26.09,1.14,0.9675,278.0,1013,3594,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9132,3,15.33,27.31,2.07,0.8825000000000001,279.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9132,3,15.75,27.26,1.5,0.9112499999999999,310.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9132,3,16.31,27.6,1.06,1.07125,259.0,1013,4019,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9132,3,16.94,26.31,4.6899999999999995,0.855,268.0,1013,4043,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9132,3,17.88,26.18,2.95,1.02875,338.0,1013,3988,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9133,4,13.63,25.51,0.87,0.9375,289.0,1013,3251,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9133,4,14.96,28.28,0.18,0.98,218.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9133,3,16.42,29.42,0.16000000000000003,0.73375,276.0,1013,3788,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9133,3,16.89,30.1,0.0,0.86375,282.0,1013,3925,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9133,3,17.83,30.68,0.11,0.9125,264.0,1013,4014,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9133,4,18.24,30.37,0.74,0.7,232.0,1013,4036,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9133,3,19.11,29.29,1.2999999999999998,0.95625,331.0,1013,3991,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9134,4,13.1,25.18,0.7999999999999999,1.15,285.0,1013,3226,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9134,4,14.65,28.27,0.22999999999999998,1.125,234.0,1013,3553,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9134,3,16.01,29.41,0.37,0.9512499999999999,269.0,1013,3775,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9134,3,16.55,30.13,0.01,1.03,274.0,1013,3916,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9134,3,17.68,30.62,0.12000000000000001,1.06125,256.0,1013,4006,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9134,3,18.11,30.3,1.06,0.76625,253.0,1013,4027,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9134,3,18.64,29.04,1.53,0.8087500000000001,332.0,1013,3984,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9135,4,10.52,22.01,0.41000000000000003,2.51375,301.0,1013,3269,4.9,2876.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9135,4,11.8,23.95,0.39999999999999997,1.775,282.0,1013,3587,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9135,4,13.27,24.71,1.6,1.16875,282.0,1013,3795,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9135,3,13.88,24.36,3.91,0.59625,321.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9135,3,13.86,24.65,4.499999999999999,0.36625,180.0,1013,3995,1.2,3759.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9135,4,14.36,23.69,3.9099999999999997,0.66625,290.0,1013,4011,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9135,3,14.72,24.27,2.38,1.4575,286.0,1013,3944,3.2,3602.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9136,4,14.07,26.15,0.41000000000000003,0.9950000000000001,289.0,1013,3271,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9136,4,15.3,28.86,0.16000000000000003,1.03,269.0,1013,3577,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9136,3,16.67,30.06,0.12,0.87125,261.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9136,3,17.22,30.67,0.0,1.0750000000000002,260.0,1013,3933,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9136,3,18.01,31.11,0.02,1.1412499999999999,228.0,1013,4021,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9136,3,18.41,30.68,1.53,0.88125,243.0,1013,4045,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9136,3,19.7,29.43,2.0100000000000002,0.99625,324.0,1013,4001,3.1,3719.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9137,4,10.52,23.03,0.9699999999999999,1.5550000000000002,307.0,1013,3214,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9137,4,12.29,25.55,0.61,1.2625,307.0,1013,3546,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9137,4,13.97,27.15,0.9400000000000001,1.01,309.0,1013,3766,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9137,3,14.34,26.52,1.3,0.90375,330.0,1013,3906,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9137,3,15.84,27.52,0.88,1.0162499999999999,298.0,1013,3993,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9137,3,16.6,26.49,4.620000000000001,0.88125,299.0,1013,4013,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9137,3,16.02,26.09,3.2,1.2112500000000002,340.0,1013,3969,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9138,4,8.55,19.95,0.7700000000000001,2.1125,300.0,1013,3287,4.8,2942.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9138,4,10.18,21.91,0.87,1.6800000000000002,299.0,1013,3590,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9138,3,11.89,22.13,2.27,1.2625000000000002,300.0,1013,3800,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9138,3,12.55,22.15,3.25,0.79125,291.0,1013,3924,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9138,3,12.63,22.34,5.0,0.65375,268.0,1013,4002,1.5,3747.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9138,4,13.43,21.59,4.529999999999999,0.845,333.0,1013,4021,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9138,4,13.36,21.74,3.25,1.4212500000000001,324.0,1013,3966,4.2,3648.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9139,4,10.0,24.79,0.48,1.55,300.0,1013,3232,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9139,4,11.61,27.34,0.31,1.195,296.0,1013,3558,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9139,3,13.49,28.57,0.91,0.91625,297.0,1013,3774,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9139,3,13.65,27.34,1.8200000000000003,0.6425,292.0,1013,3910,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9139,3,14.85,28.35,1.82,0.8225,236.0,1013,3995,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9139,3,15.97,26.68,4.279999999999999,0.675,286.0,1013,4016,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9139,3,15.04,27.16,2.4699999999999998,1.2425000000000002,331.0,1013,3966,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9140,4,9.57,21.74,0.6500000000000001,2.13375,315.0,1013,3238,5.0,2840.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9140,4,10.74,23.86,0.5900000000000001,1.75875,274.0,1013,3567,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9140,4,12.44,25.01,1.23,1.3424999999999998,258.0,1013,3780,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9140,3,12.89,24.22,2.39,0.89625,249.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9140,3,13.4,24.63,4.95,0.615,225.0,1013,3995,1.8,3755.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9140,4,13.72,23.78,3.3000000000000003,0.9637499999999999,274.0,1013,4012,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9140,3,14.48,23.26,3.1999999999999997,1.4,288.0,1013,3948,4.3,3617.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9141,4,13.11,25.83,0.81,1.3087499999999999,295.0,1013,3211,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9141,4,14.74,29.0,0.31,1.1425,293.0,1013,3544,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9141,3,16.1,30.17,0.35000000000000003,0.97,292.0,1013,3766,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9141,3,16.71,30.72,0.060000000000000005,1.03,209.0,1013,3910,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9141,3,17.96,31.25,0.11,1.02375,279.0,1013,3999,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9141,3,18.51,29.99,1.73,0.77375,274.0,1013,4021,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9141,3,18.72,29.41,1.69,0.88625,345.0,1013,3976,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9142,4,9.23,22.36,0.23,1.7662500000000003,240.0,1013,3462,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9142,4,11.03,23.66,0.67,1.5550000000000002,332.0,1013,3696,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9142,3,12.29,23.12,2.65,1.1912500000000001,237.0,1013,3842,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9142,3,12.59,23.42,3.4899999999999998,0.97125,223.0,1013,3926,2.2,3656.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9142,3,12.99,23.68,4.65,0.8712500000000001,210.0,1013,3970,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9142,3,14.65,22.33,6.01,0.99125,237.0,1013,3984,2.3,3664.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9142,3,13.55,21.87,4.7,1.1675,240.0,1013,3917,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9143,4,9.5,22.83,0.24000000000000002,1.7600000000000002,259.0,1013,3443,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9143,4,11.28,24.21,0.6799999999999999,1.46375,256.0,1013,3685,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9143,3,12.5,23.67,2.55,1.075,250.0,1013,3838,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9143,3,12.83,23.96,3.3,0.80875,244.0,1013,3927,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9143,3,13.15,23.99,4.79,0.6937500000000001,230.0,1013,3972,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9143,4,14.83,22.75,5.9799999999999995,0.86375,263.0,1013,3984,2.5,3670.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9143,3,13.65,22.49,4.390000000000001,1.0987500000000001,255.0,1013,3914,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9144,4,11.68,25.2,0.28,1.6400000000000001,252.0,1013,3389,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9144,4,13.36,26.76,0.45,1.375,247.0,1013,3659,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9144,4,15.01,26.68,2.84,1.04625,238.0,1013,3832,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9144,3,14.74,26.9,3.1,0.67125,235.0,1013,3934,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9144,3,14.98,26.55,3.5500000000000003,0.52,219.0,1013,3984,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9144,4,17.04,25.47,5.1,0.79125,255.0,1013,3999,2.0,3687.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9144,3,15.86,25.55,4.29,1.08375,251.0,1013,3930,2.7,3625.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9145,4,4.8,16.83,0.27,1.64875,253.0,1013,3390,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9145,4,6.48,18.37,0.43,1.37875,249.0,1013,3659,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9145,4,8.19,18.52,2.82,1.06,239.0,1013,3832,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9145,3,7.98,18.62,3.08,0.67125,237.0,1013,3934,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9145,3,8.2,18.42,3.47,0.51625,222.0,1013,3984,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9145,4,10.22,17.4,5.06,0.79125,257.0,1013,3998,2.0,3679.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9145,3,9.16,17.26,4.31,1.08375,251.0,1013,3930,2.7,3627.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9146,3,7.0,20.08,0.22,1.7887499999999998,330.0,1013,3493,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9146,4,9.04,21.34,0.81,1.20125,303.0,1013,3718,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9146,4,10.14,21.16,4.04,0.855,356.0,1013,3879,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9146,3,11.21,21.19,6.63,0.4275,53.0,1013,3956,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9146,3,12.12,20.81,7.46,0.45125,237.0,1013,4004,1.2,3720.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9146,4,13.73,20.32,5.86,1.1,25.0,1013,4025,3.1,3714.6862499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9146,3,11.34,21.83,3.12,1.3125,5.0,1013,3974,2.9,3675.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9147,4,10.36,23.23,0.44,1.5975000000000001,247.0,1013,3363,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9147,4,11.91,24.89,0.39999999999999997,1.3087499999999999,235.0,1013,3646,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9147,4,13.32,25.36,2.39,0.9974999999999999,219.0,1013,3826,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9147,3,13.72,25.02,3.68,0.7,223.0,1013,3934,1.6,3686.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9147,3,13.92,25.24,3.6900000000000004,0.58875,190.0,1013,3989,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9147,4,15.51,23.86,5.24,0.8712500000000001,230.0,1013,4001,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9147,3,14.54,24.44,3.98,1.1524999999999999,241.0,1013,3931,2.7,3616.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9148,4,4.56,16.44,0.46,1.8699999999999999,261.0,1013,3346,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9148,4,6.13,18.12,0.43,1.4375,249.0,1013,3637,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9148,4,7.55,18.69,2.2699999999999996,1.1175000000000002,226.0,1013,3823,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9148,3,8.11,18.36,3.9,0.7749999999999999,325.0,1013,3933,1.8,3682.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9148,3,8.08,18.67,3.26,0.6537499999999999,185.0,1013,3990,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9148,4,9.47,17.4,5.41,0.8675,237.0,1013,4001,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9148,3,8.83,17.92,3.5999999999999996,1.1549999999999998,250.0,1013,3933,2.6,3612.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9149,4,12.08,25.42,0.32,1.6,248.0,1013,3390,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9149,4,13.68,26.96,0.39999999999999997,1.36625,239.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9149,4,15.25,26.91,2.96,1.02625,227.0,1013,3835,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9149,3,15.07,27.19,3.2699999999999996,0.7250000000000001,221.0,1013,3935,1.6,3675.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9149,3,15.42,26.74,3.89,0.6599999999999999,204.0,1013,3986,1.6,3700.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9149,4,17.38,25.7,5.300000000000001,0.8612500000000001,247.0,1013,4001,2.0,3699.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9149,3,16.12,26.02,4.16,1.0925,250.0,1013,3932,2.5,3627.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9150,4,8.6,20.93,0.2,1.91375,237.0,1013,3504,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9150,4,10.86,22.31,0.46,1.71625,236.0,1013,3719,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9150,3,11.92,21.55,2.8499999999999996,1.2075,232.0,1013,3857,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9150,3,11.76,21.96,3.0999999999999996,0.9224999999999999,223.0,1013,3927,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9150,3,12.2,21.87,4.87,0.85375,207.0,1013,3969,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9150,3,14.12,21.83,3.91,1.24125,232.0,1013,3980,2.6,3637.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9150,1,12.98,21.2,3.42,1.41375,238.0,1013,3919,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9151,3,11.82,25.43,0.18,1.52625,220.0,1013,3537,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9151,4,14.2,26.81,0.21,1.43875,216.0,1013,3738,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9151,3,15.09,25.95,2.97,1.1025,206.0,1013,3874,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9151,3,15.33,26.26,3.19,0.9550000000000001,186.0,1013,3935,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9151,3,15.81,26.23,4.73,0.8612500000000001,179.0,1013,3973,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9151,3,17.32,26.02,4.01,1.10375,199.0,1013,3981,1.9,3634.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9151,1,16.12,25.58,3.12,1.2337500000000001,212.0,1013,3928,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9152,3,9.16,22.14,0.09999999999999999,1.4537499999999999,212.0,1013,3549,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9152,4,11.6,23.51,0.24,1.3362500000000002,211.0,1013,3746,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9152,3,12.48,22.83,2.74,1.0587499999999999,204.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9152,3,12.86,23.19,3.0999999999999996,0.9375,185.0,1013,3937,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9152,3,13.31,23.15,4.72,0.87125,175.0,1013,3975,2.0,3700.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9152,5,14.7,22.79,3.6799999999999997,1.0375,301.0,1013,3982,2.0,3634.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9152,1,13.46,22.78,2.79,1.1625,208.0,1013,3932,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9153,4,12.74,26.66,0.0,1.4175,162.0,1013,3542,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9153,4,15.02,28.09,0.03,1.5825,203.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9153,3,16.19,28.27,1.17,1.3199999999999998,210.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9153,1,16.25,28.11,1.28,0.89125,191.0,1013,3935,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9153,3,16.78,29.04,1.9,0.8375,188.0,1013,3965,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9153,3,18.39,28.18,2.04,1.1712500000000001,263.0,1013,3967,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9153,1,17.62,26.8,3.02,1.17875,206.0,1013,3912,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9154,3,3.13,15.26,0.14,1.9449999999999998,255.0,1013,3527,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9154,4,5.48,16.6,0.29000000000000004,1.58,252.0,1013,3732,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9154,3,5.95,16.26,2.25,1.1925000000000001,246.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9154,3,6.18,16.47,3.55,0.90375,188.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9154,3,7.04,16.21,4.88,0.93875,193.0,1013,3983,2.1,3703.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9154,4,8.87,16.47,3.1600000000000006,1.2275,222.0,1013,3992,2.5,3659.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9154,3,6.5,16.88,1.9700000000000002,1.4387500000000002,231.0,1013,3939,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9155,4,7.64,20.51,0.23,1.7700000000000002,241.0,1013,3464,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9155,4,9.45,21.81,0.7000000000000001,1.5575,240.0,1013,3697,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9155,3,10.73,21.3,2.74,1.16125,240.0,1013,3842,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9155,3,11.03,21.64,3.6,0.9624999999999999,226.0,1013,3926,2.2,3656.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9155,3,11.42,21.86,4.83,0.8574999999999999,215.0,1013,3970,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9155,3,13.11,20.55,6.06,0.9875,241.0,1013,3984,2.4,3664.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9155,4,11.96,20.14,4.77,1.1712500000000001,242.0,1013,3917,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9156,3,9.83,23.13,0.16,1.47125,215.0,1013,3543,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9156,4,12.23,24.48,0.24000000000000002,1.405,211.0,1013,3741,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9156,3,13.12,23.82,2.8400000000000003,1.09875,205.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9156,3,13.42,24.2,3.07,0.9500000000000001,189.0,1013,3936,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9156,3,13.9,24.17,4.67,0.86625,172.0,1013,3973,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9156,5,15.39,23.87,3.83,1.0599999999999998,197.0,1013,3980,1.9,3632.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9156,1,14.19,23.46,3.1,1.1875,207.0,1013,3929,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9157,4,14.34,26.51,0.13333333333333333,1.7458333333333333,293.0,1013,3118,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9157,4,15.59,29.04,0.11333333333333334,1.5458333333333334,320.0,1013,3497,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9157,4,17.09,30.29,0.2366666666666667,1.0833333333333335,267.0,1013,3725,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9157,3,17.73,31.03,0.05666666666666667,0.9458333333333335,266.0,1013,3876,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9157,3,19.04,31.7,0.12333333333333334,0.8916666666666667,267.0,1013,3969,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9157,3,20.27,31.12,0.6033333333333334,1.2541666666666664,269.0,1013,3996,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9157,3,19.9,30.45,1.0833333333333335,2.404166666666667,329.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9158,4,13.53,25.43,0.44000000000000006,1.6612500000000001,296.0,1013,3138,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9158,4,15.09,28.44,0.26,1.4325,282.0,1013,3505,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9158,4,16.7,29.47,0.6499999999999999,1.015,275.0,1013,3735,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9158,3,17.15,29.82,0.36,1.03,275.0,1013,3884,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9158,3,18.67,30.36,0.36,1.0,271.0,1013,3976,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9158,3,19.54,29.74,1.9500000000000002,0.94125,265.0,1013,4000,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9158,3,19.1,28.86,1.96,1.85,333.0,1013,3960,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9159,4,11.46,24.92,1.51,1.2175,317.0,1013,3467,3.9,3176.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9159,4,12.87,26.08,1.4600000000000002,1.1549999999999998,307.0,1013,3703,2.8,3406.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9159,4,13.7,26.09,3.38,0.935,317.0,1013,3879,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9159,3,14.73,25.2,4.48,0.725,334.0,1013,3965,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9159,3,14.63,24.46,5.78,0.7575,328.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9159,4,15.59,24.5,7.79,0.69125,349.0,1013,4055,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9159,4,16.25,26.43,4.8,0.85375,1.0,1013,4010,2.2,3729.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9160,4,11.22,24.43,1.5500000000000003,1.2550000000000001,320.0,1013,3476,3.0,3193.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9160,4,12.49,25.4,1.2700000000000002,1.22125,299.0,1013,3710,3.2,3405.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9160,4,13.24,25.65,3.2800000000000002,0.985,310.0,1013,3884,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9160,3,14.38,24.79,4.24,0.7462500000000001,347.0,1013,3970,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9160,3,14.29,24.18,5.6899999999999995,0.81125,330.0,1013,4037,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9160,4,15.14,24.25,7.91,0.705,337.0,1013,4062,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9160,3,15.85,25.91,4.96,0.9125,8.0,1013,4016,2.5,3735.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9161,4,10.48,22.28,2.0100000000000002,1.0750000000000002,298.0,1013,3375,2.9,3059.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9161,4,12.2,24.42,2.07,1.03625,286.0,1013,3644,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9161,3,13.83,25.13,3.36,0.8575,289.0,1013,3842,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9161,3,14.61,24.75,2.74,0.85875,291.0,1013,3956,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9161,3,14.85,24.29,4.67,0.93375,262.0,1013,4026,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9161,4,15.35,24.29,5.3500000000000005,0.645,283.0,1013,4047,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9161,3,15.83,23.95,4.1899999999999995,0.7775000000000001,13.0,1013,3994,2.6,3699.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9162,4,11.51,23.54,0.9700000000000001,0.8925,332.0,1013,3347,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9162,4,13.07,25.59,1.04,0.9550000000000001,296.0,1013,3628,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9162,3,14.63,26.52,1.65,0.775,296.0,1013,3833,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9162,3,15.53,26.65,1.2100000000000002,0.77125,313.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9162,3,15.63,26.66,2.1799999999999997,0.90375,281.0,1013,4029,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9162,3,16.35,25.73,5.12,0.5237499999999999,280.0,1013,4054,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9162,4,17.15,25.8,3.3899999999999997,0.655,23.0,1013,3996,2.4,3693.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9163,4,10.28,23.9,0.14,2.2075,295.0,1013,3077,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9163,4,12.53,26.43,0.14,1.77875,270.0,1013,3471,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9163,4,15.32,28.02,0.08,1.1412499999999999,274.0,1013,3700,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9163,3,15.38,27.74,0.7000000000000001,0.57125,285.0,1013,3838,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9163,3,15.72,28.6,1.63,0.27375,327.0,1013,3930,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9163,3,16.36,27.51,1.6300000000000001,0.8374999999999999,303.0,1013,3955,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9163,4,16.5,25.97,2.96,1.585,298.0,1013,3889,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9164,4,10.7,24.34,0.1,2.09875,295.0,1013,3057,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9164,4,12.89,26.85,0.16,1.6925,272.0,1013,3459,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9164,4,15.75,28.55,0.08,1.0950000000000002,281.0,1013,3690,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9164,3,15.88,28.61,0.51,0.68625,286.0,1013,3835,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9164,3,16.17,29.36,1.16,0.43000000000000005,145.0,1013,3928,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9164,3,16.83,28.22,1.4000000000000001,0.9962500000000001,325.0,1013,3955,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9164,4,16.87,26.52,2.75,1.56375,306.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9165,4,9.12,20.75,0.6100000000000001,2.19625,288.0,1013,3322,6.2,2924.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9165,4,10.71,22.41,0.46,1.55125,283.0,1013,3618,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9165,4,12.26,23.16,2.5,1.05,292.0,1013,3813,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9165,3,13.05,22.65,4.67,0.5425,336.0,1013,3923,1.7,3670.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9165,3,12.67,23.27,3.9699999999999998,0.47875,308.0,1013,3990,1.4,3725.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9165,4,13.52,21.91,4.83,0.5675,313.0,1013,4009,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9165,3,12.82,23.52,2.4,1.27125,293.0,1013,3938,3.1,3593.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9166,4,3.13,14.71,0.6100000000000001,2.1525000000000003,285.0,1013,3322,6.2,2927.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9166,4,4.69,16.41,0.44,1.5,283.0,1013,3617,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9166,4,6.25,17.07,2.48,0.99625,293.0,1013,3814,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9166,3,7.13,16.93,4.75,0.51625,336.0,1013,3923,1.8,3670.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9166,3,6.72,17.31,4.22,0.4625,308.0,1013,3990,1.2,3725.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9166,4,7.53,16.4,4.91,0.5475000000000001,315.0,1013,4010,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9166,3,6.9,17.59,2.4,1.2550000000000001,294.0,1013,3939,3.1,3595.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9167,4,9.59,22.68,0.52,2.2025,291.0,1013,3333,6.3,2975.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9167,4,11.11,24.28,0.44000000000000006,1.625,281.0,1013,3623,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9167,4,12.8,25.11,2.5,1.0750000000000002,275.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9167,5,13.74,24.25,5.99,0.6825000000000001,250.0,1013,3930,1.7,3695.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9167,4,13.89,24.7,6.03,0.5087499999999999,271.0,1013,3994,1.7,3733.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9167,4,14.45,23.3,5.54,0.7050000000000001,315.0,1013,4020,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9167,3,13.56,25.3,2.58,1.295,295.0,1013,3950,3.3,3617.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9168,4,-1.79,10.3,0.56,2.2312499999999997,286.0,1013,3330,6.0,2888.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9168,4,-0.27,12.04,0.42000000000000004,1.63375,281.0,1013,3621,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9168,4,1.43,12.61,2.4399999999999995,1.08625,275.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9168,5,2.68,12.65,6.09,0.6875,249.0,1013,3929,1.6,3684.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9168,4,2.64,13.0,6.03,0.5087499999999999,271.0,1013,3995,1.6,3731.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9168,4,3.08,12.15,5.549999999999999,0.72125,315.0,1013,4020,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9168,3,2.29,13.14,2.65,1.3087499999999999,293.0,1013,3950,3.3,3611.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9169,4,13.34,24.58,1.9000000000000001,0.93875,289.0,1013,3299,1.7,2931.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9169,4,14.93,27.58,1.28,1.00375,288.0,1013,3597,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9169,3,16.56,28.82,2.21,0.86625,280.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9169,3,16.93,28.77,1.48,0.8700000000000001,286.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9169,3,17.54,28.94,0.9300000000000002,1.05125,261.0,1013,4021,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9169,3,18.14,27.66,4.79,0.7537499999999999,269.0,1013,4046,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9169,3,19.21,27.48,3.18,0.9625000000000001,1.0,1013,3991,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9170,4,11.88,24.75,0.9099999999999999,1.175,314.0,1013,3253,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9170,4,13.52,27.64,0.7100000000000001,1.1375,314.0,1013,3572,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9170,3,15.21,29.17,1.15,1.0699999999999998,322.0,1013,3788,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9170,3,15.5,28.87,1.57,1.15375,327.0,1013,3921,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9170,3,16.63,29.59,0.8800000000000001,1.2,167.0,1013,4007,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9170,3,17.49,27.23,4.2,1.15875,321.0,1013,4026,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9170,3,17.3,28.1,2.27,1.4049999999999998,341.0,1013,3978,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9171,4,11.0,23.05,0.33,2.5425,284.0,1013,3268,5.6,2876.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9171,4,12.28,24.82,0.47,1.8924999999999998,282.0,1013,3584,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9171,4,13.84,25.37,1.57,1.335,278.0,1013,3795,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9171,3,14.52,25.16,3.77,0.76625,275.0,1013,3918,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9171,3,14.68,25.45,5.59,0.5175,236.0,1013,3997,1.5,3748.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9171,4,15.02,24.6,4.2299999999999995,0.81875,310.0,1013,4015,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9171,3,15.4,24.77,2.69,1.5325000000000002,291.0,1013,3951,3.9,3626.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9172,4,2.02,13.36,0.35000000000000003,2.575,284.0,1013,3270,5.7,2846.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9172,4,3.31,15.2,0.45,1.9387500000000002,283.0,1013,3585,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9172,4,4.84,15.58,1.6,1.3425,279.0,1013,3796,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9172,3,5.63,15.56,3.8499999999999996,0.77875,276.0,1013,3918,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9172,3,5.84,15.86,5.710000000000001,0.53,231.0,1013,3997,1.5,3748.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9172,4,5.98,14.99,4.31,0.77625,311.0,1013,4015,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9172,3,6.33,15.14,2.6799999999999997,1.51875,293.0,1013,3952,4.0,3622.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9173,4,9.9,20.96,0.47,2.5700000000000003,291.0,1013,3285,6.3,2931.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9173,4,11.37,22.6,0.5800000000000001,1.9325,287.0,1013,3592,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9173,3,12.93,23.03,2.05,1.35125,285.0,1013,3801,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9173,3,13.65,22.81,3.84,0.7537499999999999,279.0,1013,3922,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9173,3,13.82,23.01,5.93,0.50875,232.0,1013,3998,1.6,3738.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9173,4,14.13,22.43,4.62,0.8200000000000001,344.0,1013,4017,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9173,3,14.13,22.71,2.6500000000000004,1.4499999999999997,307.0,1013,3957,4.2,3630.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9174,3,10.91,24.57,0.69,1.34875,313.0,1013,3464,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9174,4,12.64,25.93,1.11,0.9962500000000001,315.0,1013,3706,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9174,4,13.78,25.62,2.6599999999999997,0.8374999999999999,322.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9174,3,14.71,24.47,4.239999999999999,0.675,327.0,1013,3959,2.0,3687.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9174,3,14.72,24.0,5.32,0.595,315.0,1013,4026,1.7,3751.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9174,4,15.67,24.19,7.4799999999999995,0.6287499999999999,2.0,1013,4046,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9174,3,15.8,26.03,3.5500000000000003,0.7925,347.0,1013,4002,2.8,3706.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9175,3,9.6,22.34,0.2,1.6412499999999999,214.0,1013,3530,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9175,4,11.99,23.74,0.25,1.5625,214.0,1013,3731,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9175,3,13.01,23.29,2.71,1.2112500000000002,208.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9175,3,12.99,23.78,2.5,0.935,189.0,1013,3932,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9175,3,13.48,24.03,3.95,0.9012499999999999,163.0,1013,3969,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9175,3,15.23,23.66,3.71,1.16375,199.0,1013,3974,2.3,3627.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9175,1,14.16,22.53,3.37,1.265,212.0,1013,3919,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9176,3,12.64,26.66,0.0,1.435,172.0,1013,3548,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9176,4,14.92,28.09,0.02,1.5412499999999998,199.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9176,3,16.06,28.14,1.5,1.25375,204.0,1013,3871,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9176,1,16.23,28.09,1.52,0.9500000000000001,186.0,1013,3936,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9176,3,16.7,29.03,2.34,0.8875,171.0,1013,3967,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9176,3,18.27,28.37,2.3,1.14375,195.0,1013,3968,2.2,3645.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9176,1,17.55,26.71,3.04,1.18875,212.0,1013,3916,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9177,4,3.14,14.71,0.14,1.8525,233.0,1013,3513,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9177,4,5.53,15.98,0.32,1.6912500000000001,231.0,1013,3723,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9177,3,6.63,15.97,2.6500000000000004,1.21875,229.0,1013,3860,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9177,3,6.44,16.47,2.6500000000000004,0.84625,217.0,1013,3929,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9177,3,6.81,16.53,4.319999999999999,0.7825,197.0,1013,3968,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9177,3,8.82,16.21,3.8799999999999994,1.2175,240.0,1013,3977,2.7,3631.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9177,1,7.78,15.37,3.5500000000000003,1.33,232.0,1013,3917,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9178,3,9.98,22.97,0.08,1.7037499999999999,242.0,1013,3523,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9178,4,12.29,24.34,0.26,1.47,236.0,1013,3731,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9178,3,13.02,23.46,2.7500000000000004,1.08375,229.0,1013,3871,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9178,3,13.03,23.8,3.4,0.84875,202.0,1013,3934,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9178,3,13.62,23.47,4.89,0.865,155.0,1013,3976,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9178,3,15.26,23.72,3.7899999999999996,1.13,295.0,1013,3986,2.1,3649.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9178,3,13.79,23.66,2.4899999999999998,1.3050000000000002,296.0,1013,3930,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9179,4,13.6,26.19,0.43000000000000005,1.4325,284.0,1013,3188,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9179,4,15.25,28.72,0.22000000000000003,1.3425,271.0,1013,3532,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9179,3,16.61,29.98,0.27,1.09125,265.0,1013,3759,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9179,3,17.24,30.69,0.06,1.30625,265.0,1013,3905,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9179,3,18.62,31.23,0.05,1.3824999999999998,244.0,1013,3995,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9179,3,19.08,30.97,0.93,1.00625,252.0,1013,4017,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9179,3,19.54,29.61,1.73,1.16375,348.0,1013,3978,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9180,4,14.23,26.75,0.10666666666666666,1.8875000000000002,294.0,1013,3097,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9180,4,15.52,29.27,0.06666666666666667,1.475,277.0,1013,3484,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9180,4,17.24,30.7,0.21999999999999997,0.9333333333333333,267.0,1013,3717,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9180,3,17.97,31.19,0.16333333333333333,0.6833333333333333,262.0,1013,3866,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9180,3,19.09,31.75,0.16,0.8125,293.0,1013,3958,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9180,3,20.32,31.18,1.3900000000000001,1.3041666666666667,293.0,1013,3988,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9180,3,19.97,30.19,1.2133333333333334,2.3499999999999996,316.0,1013,3950,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9181,4,9.44,20.68,1.7999999999999998,1.2625,305.0,1013,3388,2.6,3070.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9181,4,11.26,22.52,1.7599999999999998,1.0525,291.0,1013,3651,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9181,3,12.76,22.92,3.8099999999999996,0.8250000000000001,294.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9181,3,13.38,22.35,3.21,0.7625,290.0,1013,3956,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9181,3,13.7,22.11,4.93,1.01625,279.0,1013,4026,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9181,4,14.15,22.16,6.27,0.65875,293.0,1013,4047,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9181,3,14.52,21.89,4.48,0.73875,19.0,1013,3995,2.5,3706.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9182,4,11.33,23.43,0.9700000000000001,0.885,340.0,1013,3341,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9182,4,12.98,25.75,1.2000000000000002,0.9287500000000001,298.0,1013,3624,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9182,3,14.56,26.65,1.9,0.765,296.0,1013,3830,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9182,3,15.46,26.59,1.36,0.7912500000000001,314.0,1013,3954,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9182,3,15.59,26.71,2.51,0.92625,279.0,1013,4027,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9182,3,16.2,25.68,5.01,0.59125,295.0,1013,4050,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9182,4,16.9,25.93,3.41,0.7424999999999999,26.0,1013,3993,2.3,3687.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9183,4,12.88,24.8,0.7000000000000001,0.94125,255.0,1013,3387,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9183,4,14.46,26.52,0.6200000000000001,1.125,266.0,1013,3648,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9183,3,15.68,27.34,1.18,0.8587499999999999,266.0,1013,3848,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9183,3,16.35,27.56,0.98,0.7825,256.0,1013,3969,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9183,1,16.36,27.64,1.79,0.9124999999999999,230.0,1013,4039,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9183,3,17.23,26.72,6.21,0.56625,260.0,1013,4068,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9183,4,18.44,26.23,4.79,0.605,27.0,1013,4013,1.9,3722.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9184,4,12.83,25.64,1.02,2.8425,270.0,1013,3160,5.0,2749.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9184,4,14.14,28.29,0.2,2.24625,271.0,1013,3522,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9184,4,15.89,29.79,0.04,1.50375,277.0,1013,3740,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9184,3,16.98,29.82,0.5800000000000001,0.8475,269.0,1013,3879,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9184,3,17.31,30.1,3.8299999999999996,0.67875,249.0,1013,3966,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9184,4,18.22,28.53,1.8000000000000003,0.9575,278.0,1013,3991,1.7,3735.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9184,4,18.78,27.61,2.02,1.8050000000000002,281.0,1013,3926,2.4,3631.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9185,4,11.94,25.03,0.04,1.90125,294.0,1013,3026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9185,4,13.7,27.67,0.18,1.43125,263.0,1013,3443,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9185,4,16.24,29.44,0.12,0.80375,265.0,1013,3682,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9185,3,16.39,30.11,0.05,0.6174999999999999,286.0,1013,3834,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9185,3,17.22,29.96,0.81,0.42250000000000004,193.0,1013,3932,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9185,3,18.17,29.4,2.16,0.9550000000000001,324.0,1013,3964,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9185,3,18.05,28.07,1.72,1.7425000000000002,315.0,1013,3915,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9186,4,13.27,24.87,0.32999999999999996,2.25,286.0,1013,3264,4.0,2857.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9186,4,14.54,27.03,0.26,1.81125,245.0,1013,3584,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9186,3,16.18,28.2,0.5,1.33,222.0,1013,3787,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9186,3,16.41,27.66,2.29,0.8,241.0,1013,3911,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9186,3,16.74,27.6,3.09,0.63,182.0,1013,3992,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9186,4,17.42,26.75,3.5300000000000002,0.8574999999999999,219.0,1013,4001,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9186,3,17.83,26.28,2.85,1.425,253.0,1013,3928,2.9,3590.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9187,4,11.68,25.65,0.1,1.66125,287.0,1013,3230,4.4,2824.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9187,4,13.63,27.79,0.04,1.2125,262.0,1013,3560,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9187,4,15.62,29.29,0.02,0.81375,258.0,1013,3765,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9187,3,16.27,28.97,0.49,0.3375,225.0,1013,3892,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9187,3,16.88,29.12,1.85,0.47500000000000003,147.0,1013,3972,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9187,4,17.86,27.74,2.05,0.5087499999999999,232.0,1013,3981,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9187,4,18.68,26.94,4.18,0.95375,289.0,1013,3908,2.0,3623.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9188,4,11.73,24.67,0.03,1.51375,288.0,1013,3308,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9188,4,13.37,26.7,0.08,1.28375,199.0,1013,3605,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9188,3,15.06,27.97,0.16000000000000003,1.1199999999999999,185.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9188,3,15.51,27.83,1.8,0.595,218.0,1013,3913,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9188,3,16.08,27.67,1.58,0.5249999999999999,168.0,1013,3976,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9188,4,16.93,26.94,2.31,0.59125,201.0,1013,3984,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9188,3,16.85,25.09,5.3100000000000005,1.125,220.0,1013,3911,2.9,3612.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9189,4,12.37,25.83,0.31,1.99125,273.0,1013,3205,4.7,2795.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9189,4,13.46,28.01,0.02,1.5074999999999998,255.0,1013,3548,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9189,4,15.26,29.66,0.04,1.07,277.0,1013,3757,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9189,3,16.2,29.84,0.4,0.49625,269.0,1013,3891,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9189,3,16.74,29.32,2.43,0.46625000000000005,240.0,1013,3975,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9189,4,17.78,28.43,2.4299999999999997,0.5387500000000001,278.0,1013,3989,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9189,4,18.95,26.61,3.55,1.0162499999999999,266.0,1013,3919,2.3,3630.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9190,4,10.89,24.06,0.06,1.58,282.0,1013,3247,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9190,4,13.02,26.25,0.0,1.18125,235.0,1013,3568,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9190,4,15.12,27.81,0.0,0.97875,170.0,1013,3768,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9190,3,15.59,27.94,0.7400000000000001,0.4075,229.0,1013,3888,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9190,3,16.13,27.97,1.02,0.53375,131.0,1013,3960,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9190,4,17.02,27.31,1.65,0.47500000000000003,247.0,1013,3966,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9190,4,17.45,25.9,2.97,0.9375,237.0,1013,3896,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9191,4,9.89,22.65,0.8799999999999999,2.2249999999999996,280.0,1013,3299,6.0,2907.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9191,4,11.32,24.25,0.5,1.62875,278.0,1013,3604,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9191,4,12.88,25.12,2.02,1.1625,275.0,1013,3811,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9191,3,13.6,24.62,5.1,0.6975,273.0,1013,3925,1.7,3694.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9191,3,13.78,25.33,4.32,0.5925,263.0,1013,3997,1.6,3746.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9191,4,14.18,23.93,4.49,0.72875,288.0,1013,4015,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9191,3,13.77,25.1,2.92,1.34125,286.0,1013,3946,3.2,3613.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9192,4,8.84,21.29,0.81,2.245,286.0,1013,3309,4.3,2915.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9192,4,10.31,22.88,0.52,1.61875,277.0,1013,3608,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9192,4,11.88,23.65,1.99,1.15,273.0,1013,3815,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9192,3,12.77,23.12,5.630000000000001,0.68375,262.0,1013,3926,1.3,3675.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9192,3,12.88,23.59,5.01,0.5162500000000001,223.0,1013,3995,1.3,3734.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9192,4,13.17,22.2,5.460000000000001,0.73625,299.0,1013,4017,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9192,3,12.67,23.83,3.12,1.3087499999999999,295.0,1013,3946,2.7,3611.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9193,3,7.74,16.66,0.6000000000000001,2.4262499999999996,305.0,1013,3380,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9193,4,9.17,18.34,0.5900000000000001,1.6237499999999998,298.0,1013,3660,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9193,4,10.29,18.93,2.64,0.9625,315.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9193,3,11.05,18.4,4.52,0.68375,309.0,1013,3940,1.7,3679.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9193,3,11.28,18.76,4.959999999999999,0.50375,320.0,1013,4002,2.0,3725.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9193,4,12.06,18.18,4.43,0.85375,335.0,1013,4018,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9193,3,11.0,19.41,2.31,1.40375,322.0,1013,3957,3.3,3627.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9194,3,0.42,9.63,0.54,2.48625,299.0,1013,3387,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9194,4,1.83,11.36,0.55,1.66625,301.0,1013,3666,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9194,4,2.96,11.87,2.46,1.05125,307.0,1013,3848,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9194,3,3.77,11.72,4.3,0.70375,312.0,1013,3942,1.7,3680.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9194,3,4.05,11.9,4.95,0.455,297.0,1013,4004,2.2,3730.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9194,4,4.8,11.19,4.08,0.84625,360.0,1013,4020,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9194,3,3.77,12.52,2.07,1.41625,317.0,1013,3961,3.3,3633.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9195,4,10.18,21.74,1.3399999999999999,0.84625,285.0,1013,3280,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9195,4,11.68,24.81,1.09,0.9225,281.0,1013,3586,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9195,3,13.35,25.65,1.99,0.895,283.0,1013,3802,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9195,3,13.91,25.09,1.9600000000000002,0.8925,303.0,1013,3931,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9195,3,14.31,25.66,1.6900000000000002,1.0350000000000001,260.0,1013,4014,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9195,3,15.13,24.12,5.07,0.86625,333.0,1013,4035,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9195,3,15.68,24.74,3.05,1.07125,337.0,1013,3982,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9196,4,13.3,25.22,1.32,0.8699999999999999,280.0,1013,3321,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9196,4,14.81,27.69,0.9400000000000001,1.00875,278.0,1013,3608,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9196,3,16.34,28.87,1.46,0.87625,275.0,1013,3817,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9196,3,16.7,29.17,0.99,0.90375,275.0,1013,3947,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9196,3,17.21,29.59,0.6000000000000001,1.03125,258.0,1013,4027,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9196,3,17.9,28.07,4.4399999999999995,0.69,262.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9196,3,19.18,27.84,3.09,0.8500000000000001,345.0,1013,3999,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9197,4,10.0,21.51,0.63,2.1574999999999998,320.0,1013,3236,5.0,2868.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9197,4,11.37,23.8,0.5,1.705,288.0,1013,3565,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9197,3,13.24,25.2,1.3300000000000003,1.21625,279.0,1013,3780,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9197,3,13.6,24.35,2.4,0.72,258.0,1013,3910,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9197,3,14.29,25.18,4.17,0.5037499999999999,239.0,1013,3995,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9197,4,14.88,23.89,3.5300000000000002,0.86375,299.0,1013,4015,2.8,3742.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9197,3,14.78,23.68,3.31,1.55375,308.0,1013,3959,3.9,3620.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9198,4,9.96,23.29,1.03,1.0037500000000001,278.0,1013,3287,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9198,4,11.53,25.78,1.07,0.9337500000000001,272.0,1013,3590,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9198,3,13.31,26.4,1.9100000000000001,0.8049999999999999,269.0,1013,3803,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9198,3,14.05,25.95,2.5700000000000003,0.6174999999999999,264.0,1013,3930,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9198,3,14.35,25.91,2.89,0.8287500000000001,243.0,1013,4010,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9198,3,15.03,24.99,4.609999999999999,0.64875,279.0,1013,4029,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9198,3,15.08,25.62,3.6899999999999995,0.9299999999999999,349.0,1013,3977,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9199,4,11.9,25.78,0.29000000000000004,1.5575,242.0,1013,3368,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9199,4,13.6,27.52,0.31,1.3624999999999998,226.0,1013,3646,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9199,4,15.26,28.07,2.1199999999999997,1.14625,215.0,1013,3820,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9199,3,15.16,27.62,2.58,0.8575,216.0,1013,3931,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9199,3,15.6,28.0,2.5,0.6624999999999999,199.0,1013,3983,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9199,4,17.18,26.27,4.06,0.97125,220.0,1013,3994,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9199,3,16.58,26.46,4.1,1.175,226.0,1013,3924,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9200,4,9.84,23.11,0.24000000000000002,1.7462499999999999,257.0,1013,3443,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9200,4,11.64,24.5,0.6900000000000001,1.4575,329.0,1013,3685,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9200,3,12.89,24.0,2.52,1.09125,248.0,1013,3838,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9200,3,13.17,24.25,3.29,0.77625,241.0,1013,3927,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9200,3,13.55,24.31,4.68,0.6912499999999999,226.0,1013,3971,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9200,4,15.22,23.1,6.009999999999999,0.8525,261.0,1013,3985,2.4,3667.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9200,3,14.04,22.71,4.52,1.13,252.0,1013,3915,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9201,4,-2.05,10.14,0.23,1.76,255.0,1013,3443,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9201,4,-0.21,11.67,0.7000000000000001,1.49875,329.0,1013,3686,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9201,3,1.1,11.7,2.51,1.13,242.0,1013,3838,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9201,3,1.45,12.41,3.29,0.7975,240.0,1013,3927,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9201,3,1.87,12.14,4.640000000000001,0.7324999999999999,214.0,1013,3972,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9201,4,3.67,11.4,5.999999999999999,0.8612500000000001,260.0,1013,3985,2.3,3650.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9201,3,2.3,10.76,4.56,1.09125,251.0,1013,3915,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9202,4,10.04,22.49,0.09999999999999999,1.88,246.0,1013,3488,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9202,4,11.88,23.73,0.77,1.6624999999999999,244.0,1013,3711,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9202,3,13.06,22.75,3.3000000000000003,1.19125,243.0,1013,3850,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9202,3,13.14,23.31,3.97,0.9537499999999999,235.0,1013,3925,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9202,3,13.58,22.81,5.96,0.82125,222.0,1013,3971,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9202,3,15.37,22.09,5.35,1.0999999999999999,251.0,1013,3985,1.9,3660.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9202,3,14.13,21.94,4.23,1.28375,251.0,1013,3922,2.5,3629.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9203,4,10.06,23.22,0.35000000000000003,1.52875,240.0,1013,3362,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9203,4,11.58,24.9,0.26,1.2675,229.0,1013,3644,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9203,4,13.09,25.51,2.17,1.02125,342.0,1013,3823,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9203,3,13.35,25.12,3.21,0.73,213.0,1013,3933,1.6,3685.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9203,3,13.61,25.37,3.0,0.575,185.0,1013,3987,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9203,4,15.15,24.0,4.58,0.8375,218.0,1013,3999,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9203,3,14.39,24.45,3.9,1.1075000000000002,232.0,1013,3930,2.9,3614.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9204,4,13.86,26.25,0.37,1.605,296.0,1013,3132,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9204,4,15.43,29.07,0.24,1.36375,272.0,1013,3502,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9204,4,16.9,30.02,0.61,1.01625,277.0,1013,3733,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9204,3,17.42,30.78,0.11,1.14875,263.0,1013,3882,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9204,3,19.01,31.42,0.2,1.1487500000000002,260.0,1013,3975,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9204,3,19.8,30.54,1.2000000000000002,0.97875,258.0,1013,4002,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9204,3,19.61,29.52,1.86,1.9625,338.0,1013,3962,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9205,4,12.83,24.99,1.1,0.85,263.0,1013,3430,2.1,3092.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9205,4,14.58,26.66,1.1300000000000001,1.08375,264.0,1013,3674,2.3,3410.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9205,3,14.85,27.42,1.83,0.75,266.0,1013,3864,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9205,3,15.66,26.6,2.84,0.6837500000000001,251.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9205,3,15.91,27.15,4.42,0.7012499999999999,255.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9205,3,16.4,26.54,6.39,0.42,260.0,1013,4067,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9205,3,18.14,26.34,5.779999999999999,0.62375,26.0,1013,4016,2.5,3729.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9206,4,12.51,24.88,1.25,0.94875,264.0,1013,3456,2.4,3145.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9206,4,14.07,26.32,0.9800000000000001,1.09625,264.0,1013,3689,2.4,3433.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9206,4,13.86,26.55,2.74,0.85375,266.0,1013,3873,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9206,3,14.66,25.64,3.55,0.77,276.0,1013,3973,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9206,3,15.05,25.75,4.56,0.89125,248.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9206,3,15.4,25.57,7.82,0.50375,252.0,1013,4067,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9206,4,16.87,25.92,5.78,0.6912499999999999,38.0,1013,4019,2.3,3737.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9207,4,12.99,25.69,1.1500000000000001,0.7637499999999999,221.0,1013,3416,2.7,3078.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9207,4,14.41,27.39,1.02,0.8575,216.0,1013,3665,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9207,3,15.4,28.45,1.27,0.67875,251.0,1013,3860,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9207,3,16.45,27.96,1.8499999999999999,0.6375,224.0,1013,3973,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9207,3,16.46,27.92,3.65,0.73875,225.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9207,4,17.35,27.3,5.91,0.29625,241.0,1013,4068,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9207,4,19.0,27.15,5.03,0.5125,29.0,1013,4016,2.8,3741.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9208,4,11.09,22.76,1.6300000000000001,1.2575,323.0,1013,3416,2.5,3081.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9208,4,12.98,24.31,1.61,1.205,300.0,1013,3667,2.2,3363.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9208,4,13.85,24.94,3.43,0.92,308.0,1013,3856,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9208,3,14.35,23.8,3.38,0.7475,322.0,1013,3962,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9208,4,14.8,23.72,4.88,0.825,300.0,1013,4031,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9208,3,15.07,23.53,6.630000000000001,0.50375,312.0,1013,4051,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9208,3,15.68,23.71,4.49,0.7212500000000001,26.0,1013,4001,2.3,3721.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9209,4,11.89,24.05,1.69,0.94125,228.0,1013,3392,3.2,3040.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9209,4,13.32,26.46,1.5200000000000002,0.9600000000000001,276.0,1013,3653,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9209,3,14.72,27.44,2.33,0.74125,280.0,1013,3849,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9209,3,15.7,27.09,2.2,0.72875,270.0,1013,3963,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9209,3,15.86,26.74,4.04,0.8625,265.0,1013,4034,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9209,4,16.42,26.67,5.040000000000001,0.535,275.0,1013,4057,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9209,4,17.45,26.11,3.58,0.7000000000000001,18.0,1013,4002,3.2,3708.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9210,4,12.85,25.68,1.1400000000000001,0.6487499999999999,224.0,1013,3404,2.6,3075.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9210,4,14.23,27.24,0.9600000000000001,0.81125,260.0,1013,3658,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9210,3,15.44,28.38,1.05,0.5675,252.0,1013,3856,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9210,3,16.45,27.99,1.56,0.53375,213.0,1013,3971,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9210,3,16.5,27.7,3.2,0.7125,235.0,1013,4040,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9210,4,17.51,27.23,5.7700000000000005,0.3,239.0,1013,4067,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9210,5,18.93,27.01,4.51,0.4675,29.0,1013,4014,2.5,3730.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9211,4,12.39,24.57,1.56,1.155,313.0,1013,3434,2.7,3100.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9211,4,14.03,26.04,1.51,1.12375,293.0,1013,3679,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9211,4,14.41,26.82,3.3000000000000003,0.83,299.0,1013,3864,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9211,3,14.92,25.48,3.61,0.6575,319.0,1013,3965,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9211,3,15.31,25.64,5.11,0.78125,292.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9211,4,15.67,25.35,7.08,0.42,305.0,1013,4055,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9211,3,16.39,25.77,4.74,0.68,23.0,1013,4006,2.3,3725.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9212,4,13.3,25.7,1.11,0.85875,263.0,1013,3434,2.0,3096.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9212,4,15.16,27.27,1.1,1.1012499999999998,265.0,1013,3676,2.2,3412.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9212,3,15.29,27.95,1.9000000000000001,0.7625,267.0,1013,3865,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9212,3,16.02,27.04,2.97,0.655,252.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9212,3,16.33,27.63,4.44,0.72,256.0,1013,4040,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9212,3,16.79,26.98,6.55,0.425,261.0,1013,4067,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9212,3,18.51,26.85,5.909999999999999,0.64125,28.0,1013,4016,2.3,3730.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9213,4,11.48,23.65,0.85,2.0700000000000003,311.0,1013,3419,7.0,3071.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9213,4,13.37,25.23,1.1600000000000001,1.3375000000000001,315.0,1013,3681,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9213,4,14.69,25.54,2.48,0.855,326.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9213,3,15.57,24.59,3.94,0.71,333.0,1013,3951,1.9,3684.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9213,3,15.6,24.18,5.04,0.47875,224.0,1013,4018,2.1,3746.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9213,4,16.44,24.72,6.54,0.45875000000000005,15.0,1013,4037,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9213,3,16.22,25.96,3.62,1.01375,349.0,1013,3991,2.9,3688.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9214,4,6.8,18.24,1.75,1.4300000000000002,290.0,1013,3364,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9214,4,8.49,20.13,1.8900000000000001,1.20125,285.0,1013,3637,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9214,3,10.16,20.6,3.72,0.8912500000000001,287.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9214,3,10.81,20.23,3.31,0.88375,282.0,1013,3950,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9214,3,11.14,19.93,5.3,0.99625,261.0,1013,4018,2.5,3738.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9214,4,11.62,20.32,5.71,0.74,289.0,1013,4040,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9214,3,11.73,19.98,4.549999999999999,0.89625,359.0,1013,3988,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9215,4,12.63,24.81,1.58,0.975,319.0,1013,3459,2.4,3155.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9215,4,14.0,26.15,1.1800000000000002,1.03125,267.0,1013,3693,2.3,3396.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9215,4,13.85,26.51,3.2399999999999998,0.75875,270.0,1013,3874,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9215,3,14.79,25.55,4.069999999999999,0.56625,283.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9215,3,15.01,25.4,5.27,0.75,277.0,1013,4039,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9215,4,15.52,25.38,8.200000000000001,0.4175,253.0,1013,4063,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9215,4,16.64,26.11,5.83,0.6375,46.0,1013,4016,2.2,3734.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9216,4,12.52,24.48,0.9900000000000001,0.7425,258.0,1013,3403,2.4,3081.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9216,4,14.01,26.06,0.75,0.85875,269.0,1013,3656,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9216,3,15.24,26.89,1.13,0.63,273.0,1013,3855,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9216,3,16.06,26.75,1.3199999999999998,0.5675,233.0,1013,3972,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9216,1,16.13,26.79,2.4499999999999997,0.7625000000000001,217.0,1013,4041,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9216,3,17.14,25.95,5.96,0.44125000000000003,240.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9216,4,18.47,25.74,5.23,0.505,28.0,1013,4016,2.2,3713.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9217,4,10.58,23.37,1.11,1.1375,324.0,1013,3335,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9217,4,12.29,25.75,1.63,0.9475,299.0,1013,3620,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9217,3,13.87,26.38,2.4899999999999998,0.8362499999999999,304.0,1013,3825,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9217,3,14.75,26.14,2.13,0.9025000000000001,310.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9217,3,15.06,26.22,3.46,1.0425,201.0,1013,4020,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9217,4,15.44,25.56,4.61,0.68875,322.0,1013,4041,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9217,3,15.85,25.82,3.4299999999999997,0.855,25.0,1013,3988,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9218,4,12.45,23.94,0.43000000000000005,3.3774999999999995,289.0,1013,3168,6.0,2752.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9218,4,13.35,26.45,0.28,2.69,291.0,1013,3525,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9218,4,14.82,28.04,0.17,1.9587500000000002,249.0,1013,3744,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9218,3,15.72,28.15,1.15,1.4412500000000001,318.0,1013,3886,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9218,3,16.22,28.5,4.46,1.13375,195.0,1013,3971,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9218,4,17.02,27.15,2.18,1.4562499999999998,230.0,1013,3995,2.7,3743.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9218,4,17.6,26.27,2.1799999999999997,2.3025,268.0,1013,3938,3.7,3629.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9219,4,11.21,23.38,0.06,1.8512499999999998,252.0,1013,3277,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9219,4,12.91,25.41,0.06,1.4425,224.0,1013,3589,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9219,3,14.58,26.72,0.14,1.03625,210.0,1013,3786,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9219,3,15.08,26.54,1.27,0.64625,244.0,1013,3910,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9219,3,15.7,26.63,2.29,0.55375,212.0,1013,3980,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9219,4,16.34,25.95,2.56,0.60875,223.0,1013,3989,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9219,3,16.66,24.52,5.949999999999999,1.22125,236.0,1013,3917,2.9,3617.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9220,4,12.17,24.97,0.06,1.8287499999999999,288.0,1013,3284,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9220,4,13.61,27.01,0.04,1.49625,221.0,1013,3595,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9220,3,15.13,28.32,0.02,1.1637499999999998,207.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9220,3,15.55,28.0,1.81,0.69125,236.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9220,3,16.12,28.14,2.33,0.55875,192.0,1013,3984,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9220,4,16.87,26.88,3.04,0.73625,213.0,1013,3993,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9220,3,17.09,25.61,5.680000000000001,1.20625,233.0,1013,3920,2.6,3619.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9221,4,10.78,23.38,0.35,2.32125,281.0,1013,3174,4.9,2759.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9221,4,12.58,25.67,0.2,1.9075,280.0,1013,3532,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9221,4,14.59,27.11,0.35,1.345,269.0,1013,3742,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9221,3,15.03,27.35,1.03,0.82,302.0,1013,3874,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9221,3,15.5,27.59,1.64,0.7837500000000001,42.0,1013,3960,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9221,3,16.2,26.68,2.51,0.83,273.0,1013,3975,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9221,4,16.93,25.34,2.08,1.3712499999999999,287.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9222,4,11.39,23.38,0.21,1.9825000000000002,251.0,1013,3298,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9222,4,12.92,25.36,0.26,1.72875,232.0,1013,3607,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9222,3,14.43,26.64,0.22999999999999998,1.34125,211.0,1013,3798,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9222,3,14.82,26.24,2.77,0.8625,199.0,1013,3921,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9222,3,15.18,25.93,2.3899999999999997,0.835,191.0,1013,3992,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9222,4,16.07,25.37,3.91,0.92125,190.0,1013,3997,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9222,3,15.94,25.08,3.8,1.39375,234.0,1013,3929,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9223,3,10.66,19.8,0.5700000000000001,2.41125,301.0,1013,3384,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9223,4,11.96,21.49,0.5700000000000001,1.61375,299.0,1013,3665,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9223,4,13.05,22.13,2.56,0.9275,305.0,1013,3848,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9223,4,13.84,21.47,4.6000000000000005,0.6837500000000001,309.0,1013,3942,1.6,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9223,3,14.2,21.84,4.930000000000001,0.48625,241.0,1013,4003,2.1,3725.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9223,4,15.07,21.08,3.96,0.8987499999999999,334.0,1013,4019,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9223,3,13.88,22.57,2.12,1.3937499999999998,315.0,1013,3959,3.2,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9224,4,8.89,20.35,0.74,2.43625,281.0,1013,3284,8.5,2892.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9224,4,10.4,22.09,0.52,1.84625,279.0,1013,3597,7.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9224,4,11.94,22.98,2.3200000000000003,1.31375,270.0,1013,3806,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9224,3,12.59,22.56,4.9399999999999995,0.70625,286.0,1013,3921,2.3,3665.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9224,3,13.02,23.34,4.279999999999999,0.605,264.0,1013,3998,1.8,3749.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9224,4,13.3,21.81,4.459999999999999,0.8,286.0,1013,4013,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9224,3,12.84,22.7,2.9,1.43375,284.0,1013,3946,4.4,3611.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9225,4,9.89,21.96,0.76,2.3674999999999997,310.0,1013,3307,4.8,2913.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9225,4,11.42,23.52,0.45999999999999996,1.70875,278.0,1013,3608,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9225,4,12.97,24.35,1.9500000000000002,1.2175,10.0,1013,3815,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9225,3,13.74,23.77,5.5600000000000005,0.7462499999999999,263.0,1013,3927,1.6,3680.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9225,3,13.97,24.39,5.0200000000000005,0.61625,194.0,1013,3996,1.5,3743.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9225,4,14.21,23.01,4.93,0.8150000000000001,301.0,1013,4017,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9225,3,13.72,24.5,2.6399999999999997,1.4300000000000002,296.0,1013,3948,2.7,3618.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9226,4,1.27,12.79,0.81,2.2675,286.0,1013,3308,4.2,2883.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9226,4,2.75,14.41,0.52,1.65,277.0,1013,3608,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9226,4,4.2,15.03,1.9600000000000002,1.16125,274.0,1013,3815,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9226,3,5.4,15.0,5.65,0.6875,263.0,1013,3926,1.4,3675.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9226,3,5.34,15.35,5.010000000000001,0.52875,215.0,1013,3995,1.3,3735.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9226,4,5.52,14.33,5.16,0.76375,299.0,1013,4017,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9226,3,5.18,15.32,2.9899999999999998,1.325,295.0,1013,3947,2.7,3611.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9227,4,9.02,20.46,0.77,2.5249999999999995,286.0,1013,3295,7.7,2900.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9227,4,10.57,22.06,0.53,1.84125,285.0,1013,3603,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9227,4,12.03,22.86,2.27,1.26125,285.0,1013,3809,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9227,3,12.68,22.44,4.850000000000001,0.7112499999999999,296.0,1013,3924,2.2,3669.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9227,3,13.08,23.17,4.800000000000001,0.60375,270.0,1013,3998,1.9,3748.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9227,4,13.33,21.82,4.8,0.8425,296.0,1013,4015,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9227,3,12.91,22.81,2.81,1.5162499999999999,320.0,1013,3948,4.3,3622.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9228,4,1.71,11.5,0.51,2.3875,305.0,1013,3405,7.2,3026.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9228,4,3.42,13.05,0.64,1.5037500000000001,304.0,1013,3675,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9228,4,4.71,13.64,2.36,0.9412499999999999,316.0,1013,3855,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9228,3,5.6,13.07,4.16,0.6375,317.0,1013,3945,1.8,3674.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9228,3,5.91,13.44,5.409999999999999,0.4575,291.0,1013,4007,2.2,3735.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9228,4,6.6,13.03,5.45,0.64125,5.0,1013,4025,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9228,3,5.49,14.21,2.58,1.2712500000000002,332.0,1013,3971,3.3,3658.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9229,4,11.09,22.0,0.56,2.4299999999999997,291.0,1013,3366,8.1,2962.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9229,4,12.69,23.62,0.5,1.7537500000000001,285.0,1013,3648,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9229,4,14.07,24.3,3.23,1.02375,281.0,1013,3835,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9229,3,14.95,23.56,5.21,0.72,302.0,1013,3935,2.1,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9229,3,14.95,23.95,5.380000000000001,0.5775,239.0,1013,3998,1.9,3724.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9229,4,15.73,22.8,5.28,0.83375,325.0,1013,4017,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9229,3,14.55,24.6,2.63,1.42875,302.0,1013,3953,3.8,3615.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9230,4,11.51,23.25,0.2,1.9749999999999999,246.0,1013,3294,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9230,4,12.95,25.25,0.26,1.675,234.0,1013,3603,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9230,3,14.45,26.46,0.29000000000000004,1.3675000000000002,211.0,1013,3796,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9230,3,14.84,26.11,2.7600000000000002,0.8125,214.0,1013,3919,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9230,3,15.23,25.99,2.4899999999999998,0.7875000000000001,178.0,1013,3990,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9230,4,16.11,25.11,4.01,0.9237500000000001,201.0,1013,3997,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9230,1,16.01,24.63,4.1499999999999995,1.3475000000000001,236.0,1013,3927,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9231,4,13.48,25.47,0.9033333333333333,0.9958333333333333,282.0,1013,3240,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9231,4,14.91,28.23,0.23333333333333336,0.9625,275.0,1013,3562,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9231,3,16.32,29.38,0.10333333333333333,0.775,269.0,1013,3783,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9231,3,16.82,30.06,0.013333333333333334,0.9041666666666668,273.0,1013,3921,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9231,3,17.83,30.68,0.12333333333333334,0.9458333333333333,194.0,1013,4011,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9231,4,18.24,30.6,0.6333333333333333,0.7041666666666667,233.0,1013,4032,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9231,3,18.98,29.28,1.2699999999999998,0.8666666666666667,331.0,1013,3988,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9232,4,13.37,25.49,0.8733333333333333,0.95,288.0,1013,3246,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9232,4,14.76,28.24,0.19666666666666666,0.9874999999999998,291.0,1013,3566,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9232,3,16.23,29.37,0.14666666666666664,0.7541666666666667,286.0,1013,3785,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9232,3,16.7,30.03,0.006666666666666667,0.8541666666666666,315.0,1013,3922,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9232,3,17.69,30.63,0.12666666666666665,0.9041666666666666,274.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9232,3,18.14,30.07,0.8833333333333333,0.7208333333333333,270.0,1013,4033,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9232,3,18.81,29.25,1.1833333333333331,0.9125,333.0,1013,3987,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9233,4,9.08,21.55,0.74,1.7525,304.0,1013,3208,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9233,4,10.81,24.14,0.44,1.4175,301.0,1013,3542,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9233,4,12.55,25.52,0.8,1.0175,305.0,1013,3762,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9233,3,12.86,24.67,1.52,0.8125,314.0,1013,3903,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9233,3,14.43,25.63,1.2,0.92875,233.0,1013,3990,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9233,3,15.27,24.87,4.96,0.76125,286.0,1013,4010,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9233,3,14.4,24.36,3.19,1.25875,347.0,1013,3965,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9234,4,11.16,24.86,0.82,1.31625,307.0,1013,3244,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9234,4,12.84,27.58,0.58,1.13,305.0,1013,3566,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9234,3,14.6,29.04,1.1,0.9537500000000001,313.0,1013,3782,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9234,3,14.78,28.2,1.7100000000000002,1.01375,322.0,1013,3916,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9234,3,16.03,29.1,1.31,1.06125,302.0,1013,4002,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9234,3,17.05,27.03,4.51,0.995,312.0,1013,4021,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9234,3,16.46,27.88,2.26,1.3975,332.0,1013,3974,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9235,4,12.81,25.14,0.7999999999999999,1.2175,288.0,1013,3222,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9235,4,14.39,28.3,0.27,1.15875,234.0,1013,3550,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9235,3,15.74,29.52,0.31000000000000005,0.965,217.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9235,3,16.31,30.16,0.01,1.0125000000000002,283.0,1013,3914,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9235,3,17.47,30.66,0.09,1.0125000000000002,267.0,1013,4003,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9235,3,17.96,29.99,1.3099999999999998,0.76625,283.0,1013,4025,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9235,3,18.36,28.96,1.52,0.84125,348.0,1013,3981,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9236,4,8.47,21.59,0.21,1.77,258.0,1013,3451,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9236,4,10.22,22.93,0.67,1.5362500000000001,249.0,1013,3688,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9236,3,11.43,22.37,2.69,1.1,246.0,1013,3839,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9236,3,11.81,22.7,3.48,0.8912500000000001,235.0,1013,3926,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9236,3,12.11,22.76,5.0,0.76875,222.0,1013,3971,1.9,3698.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9236,4,13.82,21.49,6.1,0.9137500000000001,250.0,1013,3984,2.6,3668.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9236,3,12.64,21.3,4.53,1.14625,250.0,1013,3915,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9237,4,10.3,22.8,0.52,1.91625,272.0,1013,3337,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9237,4,11.87,24.43,0.42000000000000004,1.475,288.0,1013,3632,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9237,4,13.38,25.43,2.33,1.155,235.0,1013,3820,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9237,3,13.91,24.75,3.94,0.7925,238.0,1013,3931,2.0,3681.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9237,3,13.92,25.08,3.1100000000000003,0.62625,208.0,1013,3990,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9237,4,15.21,23.67,5.4,0.85875,223.0,1013,4000,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9237,1,14.48,24.52,3.3800000000000003,1.22875,251.0,1013,3932,2.8,3605.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9238,4,8.74,22.08,0.19,1.90125,279.0,1013,3488,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9238,4,10.7,23.14,0.56,1.5162499999999999,265.0,1013,3710,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9238,3,11.46,22.59,2.6900000000000004,1.0587499999999999,264.0,1013,3866,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9238,3,12.7,23.07,3.23,0.8712500000000001,239.0,1013,3942,2.0,3673.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9238,3,13.28,22.64,5.8,0.81875,333.0,1013,3988,2.1,3714.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9238,4,14.41,21.47,5.58,0.9824999999999999,306.0,1013,3996,1.9,3678.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9238,4,12.34,22.82,3.7499999999999996,1.22625,261.0,1013,3933,2.2,3632.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9239,4,0.07,13.1,0.18,1.8875000000000002,278.0,1013,3489,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9239,4,2.03,14.11,0.54,1.49125,267.0,1013,3710,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9239,3,2.83,14.19,2.7,1.0499999999999998,265.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9239,3,4.1,14.54,3.2899999999999996,0.8712500000000001,241.0,1013,3941,2.0,3672.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9239,3,4.74,14.08,5.84,0.8200000000000001,333.0,1013,3987,2.1,3714.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9239,4,5.89,13.5,5.590000000000001,0.9737500000000001,306.0,1013,3994,1.9,3676.7725,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9239,4,3.87,14.21,3.71,1.205,260.0,1013,3932,2.2,3629.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9240,4,10.69,23.2,0.23,1.80375,235.0,1013,3478,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9240,4,12.63,24.32,0.7,1.56,237.0,1013,3705,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9240,3,13.93,23.65,2.83,1.18,239.0,1013,3846,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9240,3,13.99,24.11,3.63,0.9562499999999999,223.0,1013,3925,2.4,3653.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9240,3,14.39,24.04,4.77,0.84625,213.0,1013,3970,2.3,3701.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9240,3,16.06,23.01,5.46,0.9987499999999999,240.0,1013,3983,2.4,3659.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9240,4,15.01,22.72,4.42,1.2000000000000002,241.0,1013,3917,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9241,4,12.4,25.24,0.38,1.5625,252.0,1013,3395,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9241,4,13.98,26.62,0.55,1.34125,237.0,1013,3661,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9241,4,15.39,26.56,3.2199999999999998,1.0275,217.0,1013,3839,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9241,3,15.38,26.78,3.4899999999999998,0.7324999999999999,211.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9241,3,15.92,26.41,4.27,0.7,192.0,1013,3987,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9241,4,17.68,25.58,5.1,0.8175,244.0,1013,4003,1.7,3691.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9241,3,16.21,26.17,3.79,1.08,255.0,1013,3936,2.2,3627.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9242,4,9.93,22.81,0.42,1.7974999999999999,291.0,1013,3465,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9242,4,11.76,24.06,0.65,1.3125,274.0,1013,3706,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9242,4,12.94,24.0,4.3,0.86375,257.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9242,3,13.54,24.19,4.78,0.52875,257.0,1013,3950,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9242,3,14.08,23.97,6.73,0.42125,209.0,1013,3995,1.1,3711.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9242,4,15.79,23.16,5.92,0.8387500000000001,275.0,1013,4012,2.7,3707.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9242,3,14.04,23.73,4.12,1.1087500000000001,300.0,1013,3959,2.6,3658.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9243,3,12.17,26.43,0.08,1.2537500000000001,206.0,1013,3559,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9243,4,14.63,27.72,0.29000000000000004,1.29625,209.0,1013,3747,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9243,3,15.49,27.38,1.9000000000000001,1.0575,206.0,1013,3878,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9243,3,15.8,27.53,2.02,0.92375,194.0,1013,3938,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9243,3,16.42,28.03,3.54,0.8575,181.0,1013,3972,2.3,3697.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9243,3,17.68,27.58,3.0700000000000003,0.99625,206.0,1013,3972,2.3,3651.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9243,1,16.86,26.69,3.3499999999999996,1.0474999999999999,203.0,1013,3925,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9244,3,5.32,17.1,0.18000000000000002,1.92,252.0,1013,3515,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9244,4,7.59,18.45,0.48000000000000004,1.6075,250.0,1013,3726,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9244,3,8.29,17.86,2.7700000000000005,1.00125,246.0,1013,3864,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9244,3,8.18,18.21,3.71,0.6950000000000001,245.0,1013,3932,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9244,3,8.91,17.83,5.200000000000001,0.7425,184.0,1013,3976,2.1,3701.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9244,3,10.7,18.23,3.6,1.105,245.0,1013,3985,2.6,3651.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9244,3,8.94,18.11,2.62,1.25,262.0,1013,3928,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9245,3,6.54,19.12,0.18,1.6712500000000001,222.0,1013,3527,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9245,4,8.9,20.47,0.22,1.55625,220.0,1013,3730,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9245,3,9.89,20.09,2.84,1.1837499999999999,210.0,1013,3866,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9245,3,9.82,20.58,2.73,0.94125,193.0,1013,3932,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9245,3,10.31,20.67,4.29,0.8674999999999999,162.0,1013,3970,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9245,3,12.11,20.41,3.8200000000000003,1.175,201.0,1013,3977,2.2,3630.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9245,1,10.98,19.57,3.29,1.2874999999999999,215.0,1013,3921,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9246,4,13.33,26.02,0.5399999999999999,1.345,286.0,1013,3202,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9246,4,14.99,28.82,0.2,1.2850000000000001,273.0,1013,3539,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9246,3,16.32,30.06,0.25,1.0662500000000001,271.0,1013,3765,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9246,3,16.99,30.77,0.0,1.2175,266.0,1013,3909,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9246,3,18.28,31.21,0.05,1.265,241.0,1013,3998,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9246,3,18.72,31.12,1.1400000000000001,0.9412499999999999,254.0,1013,4021,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9246,3,19.17,29.6,1.6800000000000002,0.9837499999999999,343.0,1013,3979,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9247,4,9.16,22.6,1.31,1.2275,312.0,1013,3477,3.5,3165.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9247,4,10.65,23.68,1.2000000000000002,1.1837499999999999,300.0,1013,3711,2.9,3407.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9247,4,11.56,23.67,3.03,0.9537500000000001,307.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9247,3,12.6,22.7,4.319999999999999,0.75875,319.0,1013,3967,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9247,3,12.52,22.18,5.48,0.7750000000000001,313.0,1013,4036,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9247,4,13.42,22.31,7.859999999999999,0.7125,325.0,1013,4059,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9247,3,14.16,24.04,4.339999999999999,0.89125,353.0,1013,4013,2.5,3731.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9248,4,12.09,25.09,1.44,0.855,298.0,1013,3383,3.1,3042.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9248,4,13.38,27.38,1.55,0.8625,275.0,1013,3648,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9248,3,14.81,28.56,1.9100000000000001,0.67875,281.0,1013,3847,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9248,3,15.96,28.2,1.9,0.66625,274.0,1013,3963,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9248,3,16.1,27.81,3.8200000000000003,0.81,267.0,1013,4034,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9248,4,16.77,27.77,4.88,0.44375,276.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9248,4,17.85,27.15,3.3099999999999996,0.63375,15.0,1013,4002,3.2,3705.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9249,4,13.15,25.37,0.59,0.855,291.0,1013,3371,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9249,4,14.75,27.21,0.6200000000000001,1.07125,274.0,1013,3640,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9249,3,16.01,28.22,1.03,0.87625,277.0,1013,3842,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9249,3,16.72,28.59,0.6799999999999999,0.73,272.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9249,3,16.72,28.6,1.4300000000000002,0.86625,242.0,1013,4036,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9249,3,17.52,27.69,5.8999999999999995,0.52125,279.0,1013,4065,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9249,4,18.64,27.08,4.0200000000000005,0.6125,14.0,1013,4008,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9250,4,11.5,23.2,1.37,1.56,309.0,1013,3415,4.0,3118.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9250,4,13.08,24.76,1.7400000000000002,1.20875,308.0,1013,3672,3.4,3376.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9250,4,14.01,25.6,3.4,0.8512500000000001,320.0,1013,3857,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9250,3,14.47,24.52,3.4699999999999998,0.6575,196.0,1013,3956,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9250,3,14.66,24.5,5.469999999999999,0.6275,336.0,1013,4023,1.8,3744.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9250,4,15.36,23.99,6.510000000000001,0.5875,356.0,1013,4041,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9250,3,15.0,24.84,4.28,0.7949999999999999,358.0,1013,3993,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9251,4,10.12,21.38,1.93,1.0787499999999999,304.0,1013,3395,3.1,3075.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9251,4,11.78,23.38,1.6999999999999997,1.0837500000000002,288.0,1013,3655,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9251,3,13.26,23.97,3.55,0.8787499999999999,291.0,1013,3849,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9251,3,13.99,23.52,2.7800000000000002,0.85125,298.0,1013,3960,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9251,3,14.26,23.37,4.47,1.02875,267.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9251,4,14.7,23.27,5.84,0.58875,284.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9251,3,15.41,22.82,4.140000000000001,0.7324999999999999,24.0,1013,3999,2.9,3707.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9252,4,11.74,24.47,1.9200000000000002,1.3125,316.0,1013,3459,4.0,3168.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9252,4,13.0,25.65,1.8000000000000003,1.16125,307.0,1013,3698,3.0,3392.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9252,3,13.63,25.92,3.71,0.9125000000000001,316.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9252,3,14.67,25.07,4.73,0.6225,346.0,1013,3964,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9252,3,14.58,24.27,6.31,0.7749999999999999,330.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9252,4,15.6,24.49,7.699999999999999,0.59125,351.0,1013,4053,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9252,4,16.06,26.1,5.38,0.8550000000000001,6.0,1013,4008,1.9,3733.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9253,4,11.41,23.79,0.8800000000000001,0.8825,331.0,1013,3348,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9253,4,12.98,25.62,0.76,1.115,299.0,1013,3629,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9253,3,14.47,26.61,1.49,0.8487500000000001,301.0,1013,3834,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9253,3,15.24,26.95,1.04,0.845,322.0,1013,3958,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9253,3,15.32,27.14,1.48,0.97125,201.0,1013,4031,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9253,3,16.1,26.09,5.35,0.595,301.0,1013,4058,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9253,3,17.0,25.85,3.2800000000000002,0.70875,19.0,1013,3999,2.6,3695.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9254,4,10.24,23.15,1.3399999999999999,1.0550000000000002,317.0,1013,3356,2.5,3046.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9254,4,11.75,25.5,1.9,1.00375,300.0,1013,3633,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9254,3,13.27,26.49,2.38,0.875,306.0,1013,3835,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9254,3,14.33,26.16,1.89,0.9199999999999999,313.0,1013,3955,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9254,3,14.6,26.1,3.6100000000000003,1.03125,292.0,1013,4025,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9254,4,15.18,25.74,4.47,0.6837500000000001,312.0,1013,4047,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9254,4,15.82,25.61,3.37,0.8674999999999999,15.0,1013,3993,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9255,4,12.25,23.85,0.75,2.815,264.0,1013,3183,5.5,2769.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9255,4,13.29,26.23,0.30000000000000004,2.2,249.0,1013,3535,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9255,4,14.87,27.77,0.36,1.645,302.0,1013,3752,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9255,3,15.62,28.03,1.0,1.12,223.0,1013,3891,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9255,3,16.18,27.89,5.05,0.85375,322.0,1013,3976,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9255,3,16.94,27.08,1.9100000000000001,1.13625,270.0,1013,3999,2.1,3737.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9255,4,17.61,26.06,3.68,1.73,275.0,1013,3937,3.2,3610.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9256,4,5.29,14.64,0.71,2.875,267.0,1013,3182,5.6,2767.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9256,4,6.46,16.93,0.32,2.2312499999999997,250.0,1013,3535,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9256,4,7.93,18.53,0.35,1.6875,302.0,1013,3752,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9256,3,8.69,18.87,1.02,1.1412499999999999,226.0,1013,3891,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9256,3,9.11,19.11,4.96,0.8825000000000001,185.0,1013,3976,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9256,3,9.93,18.83,1.94,1.1824999999999999,271.0,1013,3999,2.1,3737.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9256,4,10.87,17.81,3.54,1.79625,262.0,1013,3938,3.2,3610.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9257,4,13.55,26.83,0.023333333333333334,2.0166666666666666,320.0,1013,3013,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9257,4,15.01,29.49,0.06666666666666667,1.4333333333333333,268.0,1013,3437,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9257,4,17.15,31.11,0.14666666666666667,0.7625,254.0,1013,3679,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9257,3,17.58,31.96,0.006666666666666667,0.5333333333333333,307.0,1013,3833,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9257,3,18.57,31.81,0.4633333333333334,0.4125,165.0,1013,3931,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9257,3,19.67,31.46,1.0933333333333333,1.0583333333333333,343.0,1013,3964,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9257,3,19.36,29.8,1.1833333333333333,2.2291666666666665,324.0,1013,3925,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9258,4,10.86,23.53,0.1,2.1674999999999995,298.0,1013,3062,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9258,4,12.8,26.05,0.18,1.705,278.0,1013,3463,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9258,4,15.64,27.75,0.16000000000000003,1.16625,279.0,1013,3694,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9258,3,15.84,27.81,0.33,0.8175000000000001,305.0,1013,3838,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9258,3,16.16,28.63,1.33,0.5387500000000001,353.0,1013,3931,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9258,3,16.83,27.71,1.4400000000000002,1.0975000000000001,324.0,1013,3960,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9258,4,16.81,25.99,2.86,1.705,309.0,1013,3898,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9259,4,11.16,23.42,0.22999999999999998,2.32125,286.0,1013,3099,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9259,4,13.09,25.82,0.24000000000000002,1.92,274.0,1013,3488,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9259,4,15.42,27.29,0.32,1.30375,279.0,1013,3714,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9259,3,15.73,27.34,0.41,0.8675,282.0,1013,3853,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9259,3,16.18,27.87,1.4300000000000002,0.6875,315.0,1013,3947,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9259,3,17.0,27.14,2.7,1.08375,302.0,1013,3973,2.5,3716.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9259,4,17.09,25.68,2.24,1.75625,291.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9260,4,11.69,24.52,0.47,2.02,284.0,1013,3162,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9260,4,13.26,26.95,0.31000000000000005,1.7025,313.0,1013,3519,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9260,4,14.91,28.15,0.62,1.2874999999999999,270.0,1013,3740,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9260,3,15.44,27.74,1.71,0.9424999999999999,265.0,1013,3886,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9260,3,16.68,28.14,1.73,0.9037499999999999,240.0,1013,3975,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9260,4,17.79,27.48,3.95,0.90625,256.0,1013,4000,3.1,3731.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9260,3,17.14,26.7,3.23,1.555,324.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9262,4,11.16,23.32,0.77,2.28,294.0,1013,3204,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9262,4,12.12,25.62,0.44,1.7874999999999999,255.0,1013,3547,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9262,4,13.95,27.11,0.76,1.35875,227.0,1013,3762,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9262,3,14.48,26.9,1.4300000000000002,1.00875,211.0,1013,3898,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9262,3,15.34,27.08,5.02,0.67875,175.0,1013,3985,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9262,4,15.57,26.58,1.78,0.9412499999999999,192.0,1013,4004,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9262,4,16.4,25.4,4.460000000000001,1.44375,273.0,1013,3939,2.7,3592.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9263,4,5.39,15.45,0.73,2.3,278.0,1013,3206,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9263,4,6.41,17.64,0.45999999999999996,1.79625,257.0,1013,3549,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9263,4,8.14,19.19,0.8,1.365,227.0,1013,3763,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9263,3,8.72,19.16,1.5,1.02875,209.0,1013,3899,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9263,3,9.42,19.61,5.02,0.6825,174.0,1013,3986,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9263,4,9.66,18.92,1.84,0.9525000000000001,250.0,1013,4005,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9263,4,10.63,18.19,4.42,1.4449999999999998,276.0,1013,3940,2.7,3593.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9264,4,14.5,27.19,0.12000000000000001,2.03375,309.0,1013,3048,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9264,4,15.9,29.82,0.12,1.4375,307.0,1013,3458,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9264,4,18.05,31.4,0.24000000000000002,0.8162499999999999,251.0,1013,3696,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9264,3,18.64,32.18,0.08,0.6012500000000001,242.0,1013,3846,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9264,3,19.42,32.09,0.47000000000000003,0.46875,134.0,1013,3942,1.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9264,3,20.62,31.77,1.9300000000000002,1.2537500000000001,329.0,1013,3974,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9264,3,20.46,30.15,1.25,2.39375,320.0,1013,3934,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9265,4,12.8,26.52,0.04,1.80125,287.0,1013,3059,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9265,4,14.41,29.0,0.16,1.40625,269.0,1013,3467,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9265,4,16.91,30.59,0.08,0.95,273.0,1013,3702,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9265,3,17.2,30.9,0.04,0.77125,280.0,1013,3846,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9265,3,18.04,30.96,0.79,0.5437500000000001,311.0,1013,3942,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9265,3,19.01,30.12,3.7800000000000002,0.995,316.0,1013,3971,2.1,3725.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9265,3,18.8,29.04,1.8,1.6675,300.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9266,4,13.22,25.07,0.35000000000000003,2.24625,256.0,1013,3258,4.0,2842.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9266,4,14.45,27.11,0.16,1.8075,236.0,1013,3580,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9266,3,16.15,28.44,0.1,1.4175,220.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9266,3,16.52,28.31,1.1099999999999999,0.8162499999999999,228.0,1013,3910,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9266,3,17.06,27.89,2.87,0.75,208.0,1013,3988,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9266,4,17.7,27.3,2.46,0.9125,217.0,1013,3997,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9266,5,18.33,26.15,4.66,1.4749999999999999,272.0,1013,3923,2.7,3617.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9267,4,11.34,23.09,0.53,2.3,304.0,1013,3286,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9267,4,12.76,25.09,0.52,1.775,260.0,1013,3597,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9267,4,14.4,26.15,1.62,1.315,243.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9267,3,14.86,25.41,4.17,0.7962499999999999,242.0,1013,3918,2.1,3681.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9267,3,15.02,25.89,3.5300000000000002,0.7037500000000001,200.0,1013,3995,2.0,3756.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9267,4,15.82,24.37,4.36,0.8712500000000001,238.0,1013,4006,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9267,3,15.57,25.24,2.9699999999999998,1.4375,262.0,1013,3938,3.6,3606.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9268,4,12.09,25.54,1.02,2.3462500000000004,275.0,1013,3176,5.3,2762.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9268,4,13.57,28.18,0.06,1.8150000000000002,268.0,1013,3534,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9268,4,15.42,29.72,0.05,1.2,282.0,1013,3747,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9268,3,16.56,29.88,0.6900000000000001,0.6875,265.0,1013,3883,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9268,3,17.12,29.74,3.26,0.58375,74.0,1013,3971,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9268,4,17.67,28.66,2.0,0.73,275.0,1013,3990,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9268,4,18.8,27.41,2.9,1.40375,275.0,1013,3921,3.0,3632.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9269,4,11.85,25.1,0.07,1.73,274.0,1013,3247,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9269,4,13.75,27.23,0.02,1.27875,253.0,1013,3569,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9269,3,15.61,28.63,0.04,0.91625,235.0,1013,3773,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9269,3,16.26,28.34,0.76,0.3425,279.0,1013,3899,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9269,3,16.84,28.48,2.2399999999999998,0.39625,149.0,1013,3974,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9269,4,17.6,27.31,2.19,0.4475,270.0,1013,3984,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9269,4,18.4,26.26,4.61,1.03375,256.0,1013,3911,2.4,3623.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9270,4,12.84,24.15,0.39,2.38875,262.0,1013,3253,4.3,2846.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9270,4,14.05,26.19,0.32,1.8675000000000002,247.0,1013,3576,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9270,4,15.74,27.34,0.6799999999999999,1.405,229.0,1013,3782,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9270,3,16.08,27.11,1.94,0.81625,235.0,1013,3907,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9270,3,16.4,26.9,3.44,0.54625,202.0,1013,3989,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9270,4,17.09,26.2,3.1899999999999995,0.8925000000000001,232.0,1013,4000,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9270,5,17.67,25.35,4.02,1.4962499999999999,250.0,1013,3927,3.1,3592.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9271,4,12.4,24.83,0.28,2.145,263.0,1013,3232,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9271,4,13.44,26.97,0.09999999999999999,1.68875,241.0,1013,3564,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9271,4,15.06,28.39,0.08,1.27625,220.0,1013,3771,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9271,3,15.71,28.38,0.75,0.83125,230.0,1013,3901,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9271,3,16.36,27.83,3.3899999999999997,0.61375,194.0,1013,3986,1.2,3758.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9271,4,17.14,27.04,2.1,0.7575,221.0,1013,3997,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9271,4,18.31,25.26,5.18,1.3125,267.0,1013,3926,2.9,3632.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9272,4,13.1,24.66,0.37000000000000005,2.27125,258.0,1013,3255,3.9,2839.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9272,4,14.31,26.7,0.16,1.7999999999999998,239.0,1013,3578,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9272,3,16.01,28.05,0.09,1.42625,222.0,1013,3782,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9272,3,16.41,28.04,1.02,0.80625,232.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9272,3,16.95,27.55,2.9299999999999997,0.65875,201.0,1013,3988,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9272,4,17.59,26.97,2.8899999999999997,0.9137500000000001,220.0,1013,3997,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9272,5,18.28,25.82,4.32,1.48875,274.0,1013,3924,2.6,3617.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9273,4,10.54,23.07,0.32,2.37875,280.0,1013,3176,5.2,2762.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9273,4,12.24,25.27,0.1,1.8924999999999998,294.0,1013,3533,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9273,4,14.09,26.76,0.25,1.3925,270.0,1013,3744,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9273,3,14.73,26.92,0.63,0.87125,320.0,1013,3877,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9273,3,15.23,26.98,1.8800000000000001,0.7662499999999999,39.0,1013,3964,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9273,3,16.02,26.18,2.56,0.845,255.0,1013,3981,2.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9273,4,16.64,24.95,2.39,1.425,291.0,1013,3909,2.8,3616.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9274,4,12.09,23.67,0.72,1.93,264.0,1013,3307,5.3,2913.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9274,4,13.69,25.49,0.56,1.62125,256.0,1013,3611,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9274,4,15.27,26.54,1.5999999999999999,1.24625,240.0,1013,3803,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9274,3,15.73,25.98,4.0,0.77125,226.0,1013,3921,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9274,3,15.5,26.03,3.01,0.6937500000000001,196.0,1013,3992,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9274,4,16.86,25.02,4.64,0.82875,216.0,1013,4001,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9274,3,16.4,25.6,3.39,1.25375,253.0,1013,3933,3.0,3596.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9275,4,8.14,20.64,0.6,2.455,282.0,1013,3326,5.0,2934.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9275,4,9.8,22.28,0.42000000000000004,1.7237500000000001,284.0,1013,3618,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9275,4,11.48,23.1,2.22,1.1125,301.0,1013,3824,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9275,5,12.46,22.34,6.22,0.77,243.0,1013,3930,1.7,3680.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9275,4,12.72,22.77,6.04,0.58125,272.0,1013,3996,1.6,3741.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9275,4,13.08,21.39,5.53,0.7437499999999999,315.0,1013,4021,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9275,3,12.19,23.31,2.83,1.3275000000000001,293.0,1013,3952,3.3,3617.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9276,4,1.29,11.25,0.61,2.49625,291.0,1013,3371,7.8,2938.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9276,4,2.91,12.9,0.54,1.78875,283.0,1013,3652,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9276,4,4.26,13.54,3.1999999999999997,1.0575,278.0,1013,3838,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9276,3,5.16,13.39,5.08,0.85125,278.0,1013,3936,2.0,3676.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9276,3,5.21,13.54,5.53,0.6025,353.0,1013,4000,2.0,3722.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9276,4,5.95,12.71,5.38,0.87125,303.0,1013,4018,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9276,3,4.83,14.02,2.7600000000000002,1.4975,302.0,1013,3955,3.6,3614.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9277,4,10.9,23.54,0.5800000000000001,2.14125,316.0,1013,3222,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9277,4,12.01,25.82,0.48,1.7125000000000001,264.0,1013,3558,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9277,4,13.85,27.24,0.9,1.3337500000000002,236.0,1013,3773,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9277,3,14.28,26.49,2.01,0.9299999999999999,217.0,1013,3904,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9277,3,15.12,27.07,4.87,0.62875,174.0,1013,3991,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9277,4,15.28,26.22,2.83,0.9612499999999999,223.0,1013,4010,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9277,5,15.94,25.25,3.8200000000000003,1.3699999999999999,299.0,1013,3946,3.6,3612.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9278,4,8.28,18.39,1.79,0.725,298.0,1013,3304,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9278,4,10.08,20.69,1.42,0.8575,282.0,1013,3600,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9278,3,11.73,21.65,2.19,0.72125,284.0,1013,3811,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9278,3,12.23,21.5,1.85,0.75375,298.0,1013,3941,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9278,3,12.52,22.35,1.25,1.00375,258.0,1013,4021,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9278,3,13.16,21.24,5.71,0.685,272.0,1013,4047,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9278,3,14.06,20.9,3.56,0.8200000000000001,5.0,1013,3990,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9279,4,13.18,25.62,1.1300000000000001,0.85375,285.0,1013,3302,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9279,4,14.58,28.34,0.55,0.8200000000000001,280.0,1013,3599,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9279,3,16.1,29.65,1.1,0.71875,279.0,1013,3810,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9279,3,16.52,29.95,0.6300000000000001,0.71625,293.0,1013,3941,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9279,3,17.19,30.25,0.5,0.8949999999999999,262.0,1013,4024,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9279,3,17.76,28.86,3.34,0.7175,294.0,1013,4048,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9279,3,18.98,28.78,2.21,0.8625,340.0,1013,3996,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9280,4,11.9,24.03,1.03,1.0875,305.0,1013,3238,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9280,4,13.57,26.98,0.42,1.025,309.0,1013,3562,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9280,3,15.09,27.91,0.49000000000000005,0.9075,308.0,1013,3782,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9280,3,15.62,28.43,0.23,0.8550000000000001,327.0,1013,3919,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9280,3,16.74,29.15,0.21,0.91125,164.0,1013,4006,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9280,4,17.34,27.47,2.82,0.79125,326.0,1013,4027,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9280,3,17.46,27.81,1.5599999999999998,0.9175,340.0,1013,3979,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9281,4,13.53,25.47,0.8833333333333334,0.9416666666666667,292.0,1013,3257,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9281,4,14.82,28.22,0.18666666666666668,0.9624999999999999,291.0,1013,3573,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9281,3,16.31,29.37,0.21333333333333332,0.8291666666666667,284.0,1013,3791,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9281,3,16.76,30.0,0.013333333333333334,0.9541666666666666,294.0,1013,3927,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9281,3,17.65,30.62,0.09666666666666668,0.95,272.0,1013,4015,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9281,3,18.11,29.96,0.8566666666666667,0.8,266.0,1013,4037,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9281,3,18.97,29.32,1.2766666666666668,0.9874999999999999,329.0,1013,3990,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9282,4,12.91,24.95,0.97,1.00125,234.0,1013,3258,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9282,4,14.49,27.88,0.5,1.08375,317.0,1013,3575,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9282,3,16.06,29.44,0.79,1.0074999999999998,323.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9282,3,16.5,29.69,0.97,1.08,165.0,1013,3925,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9282,3,17.47,30.3,0.52,1.005,337.0,1013,4011,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9282,3,18.14,28.28,3.4099999999999997,0.9987499999999999,316.0,1013,4031,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9282,3,18.47,28.75,2.04,1.2662499999999999,343.0,1013,3981,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9283,4,11.06,22.77,0.53,2.58,284.0,1013,3282,6.2,2914.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9283,4,12.39,24.48,0.39,1.8912499999999999,280.0,1013,3594,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9283,4,13.87,25.12,1.6700000000000002,1.32625,275.0,1013,3802,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9283,3,14.69,24.83,4.34,0.77875,270.0,1013,3921,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9283,3,14.88,25.16,5.97,0.59125,244.0,1013,3998,1.9,3750.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9283,4,15.03,24.24,4.76,0.855,286.0,1013,4015,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9283,4,15.17,24.71,2.79,1.4625,291.0,1013,3951,4.0,3619.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9284,4,11.0,23.84,0.6000000000000001,2.085,316.0,1013,3225,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9284,4,12.11,26.12,0.47,1.71875,263.0,1013,3560,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9284,4,13.88,27.49,0.9,1.3325,238.0,1013,3774,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9284,3,14.35,26.75,2.12,0.9287500000000001,222.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9284,3,15.11,27.25,4.91,0.65375,194.0,1013,3992,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9284,4,15.3,26.28,2.91,0.9662499999999999,240.0,1013,4010,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9284,5,16.11,25.45,3.77,1.4,286.0,1013,3945,3.8,3612.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9285,3,6.38,18.28,0.12,1.905,271.0,1013,3530,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9285,4,8.79,19.51,0.44,1.5025,270.0,1013,3735,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9285,3,9.24,19.15,2.3,1.0212500000000002,273.0,1013,3880,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9285,3,9.44,19.21,3.8,0.70375,260.0,1013,3943,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9285,3,10.39,18.94,5.06,0.85,218.0,1013,3987,2.3,3707.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9285,4,12.12,19.22,3.24,1.1712500000000001,275.0,1013,3995,2.8,3668.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9285,3,9.68,19.74,1.9300000000000002,1.30375,286.0,1013,3944,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9286,4,8.64,20.02,0.5,1.7375,271.0,1013,3386,4.1,2994.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9286,4,10.37,21.58,0.64,1.42875,251.0,1013,3657,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9286,4,11.63,21.72,3.11,0.9950000000000001,228.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9286,3,12.35,21.63,4.77,0.63375,202.0,1013,3937,1.9,3679.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9286,3,12.78,21.6,4.74,0.675,182.0,1013,3993,1.8,3720.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9286,4,14.28,20.61,5.63,0.86625,261.0,1013,4010,2.7,3702.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9286,3,12.74,21.71,3.3200000000000003,1.1437499999999998,284.0,1013,3945,3.3,3635.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9287,4,1.91,13.27,0.52,1.73,266.0,1013,3386,4.1,2965.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9287,4,3.6,15.06,0.64,1.4175,250.0,1013,3656,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9287,4,4.89,15.23,3.13,0.9775,226.0,1013,3842,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9287,3,5.64,15.17,4.640000000000001,0.65375,202.0,1013,3937,1.9,3678.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9287,3,5.95,15.15,4.71,0.675,182.0,1013,3993,1.8,3719.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9287,4,7.48,14.47,5.55,0.8525,261.0,1013,4010,2.6,3695.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9287,3,5.93,15.47,3.3200000000000003,1.135,280.0,1013,3943,3.2,3633.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9288,4,10.56,23.09,0.48,1.87625,279.0,1013,3451,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9288,4,12.38,24.34,0.75,1.28375,270.0,1013,3698,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9288,4,13.64,24.18,4.09,0.87,262.0,1013,3859,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9288,3,14.02,24.29,4.319999999999999,0.55875,270.0,1013,3945,1.6,3668.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9288,3,14.55,24.02,6.28,0.4875,264.0,1013,3990,1.2,3711.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9288,4,16.23,23.3,6.46,0.80375,290.0,1013,4004,2.4,3695.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9288,3,14.6,23.4,4.68,1.0875,286.0,1013,3947,2.6,3647.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9289,4,8.33,20.88,0.13,1.79875,249.0,1013,3485,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9289,4,10.06,22.13,0.7100000000000001,1.59625,248.0,1013,3708,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9289,3,11.27,21.28,3.5,1.20875,248.0,1013,3849,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9289,3,11.51,21.74,4.28,0.9362499999999999,242.0,1013,3925,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9289,3,12.07,21.36,6.390000000000001,0.83375,232.0,1013,3972,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9289,3,13.81,20.29,6.16,1.02625,257.0,1013,3987,1.8,3661.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9289,3,12.4,20.24,4.68,1.22,252.0,1013,3924,2.4,3629.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9290,4,9.4,20.88,0.39,2.06375,278.0,1013,3463,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9290,4,11.3,22.2,0.73,1.44375,270.0,1013,3705,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9290,4,12.51,21.97,3.95,0.905,264.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9290,3,12.97,22.06,4.26,0.6287499999999999,263.0,1013,3948,1.7,3667.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9290,3,13.43,21.73,6.17,0.5349999999999999,230.0,1013,3993,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9290,4,15.06,21.18,6.169999999999999,0.895,277.0,1013,4005,2.8,3688.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9290,3,13.39,21.38,4.33,1.1925,280.0,1013,3949,3.1,3646.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9291,4,9.98,23.28,0.14,1.83875,264.0,1013,3487,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9291,4,11.8,24.54,0.64,1.5374999999999999,260.0,1013,3707,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9291,3,12.69,23.68,3.12,1.1175,258.0,1013,3855,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9291,3,13.49,24.16,3.9,0.8837499999999999,255.0,1013,3930,1.8,3662.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9291,3,14.14,23.7,6.4,0.7875000000000001,234.0,1013,3977,1.8,3706.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9291,4,15.47,22.65,5.71,0.9675,266.0,1013,3987,1.7,3672.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9291,3,13.73,23.32,4.1899999999999995,1.23875,263.0,1013,3925,2.0,3634.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9292,4,7.61,20.64,0.45,1.7262499999999998,302.0,1013,3496,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9292,4,9.6,21.8,1.01,1.19625,296.0,1013,3722,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9292,4,10.71,21.68,4.63,0.80125,300.0,1013,3881,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9292,3,11.71,21.78,6.459999999999999,0.5,299.0,1013,3957,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9292,3,12.46,21.44,7.67,0.435,228.0,1013,4003,1.4,3719.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9292,4,14.02,20.75,6.48,0.98,304.0,1013,4021,3.3,3717.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9292,3,11.88,21.94,4.04,1.13875,313.0,1013,3972,3.1,3673.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9293,4,1.55,14.7,0.44,1.7537500000000001,302.0,1013,3491,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9293,4,3.59,15.91,0.94,1.24,295.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9293,4,4.76,15.94,4.6000000000000005,0.8625,271.0,1013,3879,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9293,3,5.74,15.89,6.330000000000001,0.50875,250.0,1013,3956,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9293,3,6.45,15.68,7.47,0.4425,221.0,1013,4002,1.4,3719.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9293,4,8.11,15.3,6.1899999999999995,0.99125,299.0,1013,4021,3.2,3715.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9293,3,5.97,16.09,3.87,1.15,355.0,1013,3971,3.1,3673.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9294,3,2.71,14.8,0.2,1.6412499999999999,288.0,1013,3530,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9294,4,5.07,16.08,0.24000000000000002,1.54625,215.0,1013,3731,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9294,3,6.07,16.09,2.77,1.18875,210.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9294,3,5.98,16.57,2.62,0.93375,192.0,1013,3932,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9294,3,6.48,16.68,4.09,0.9049999999999999,163.0,1013,3969,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9294,3,8.26,16.33,3.77,1.16875,196.0,1013,3975,2.2,3628.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9294,1,7.21,15.6,3.3200000000000003,1.26125,213.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9295,3,6.93,19.59,0.14,1.7925,244.0,1013,3534,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9295,4,9.34,20.93,0.34,1.49375,238.0,1013,3736,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9295,3,9.89,20.32,2.58,1.095,229.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9295,3,10.28,20.57,3.8200000000000003,0.89625,180.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9295,3,11.02,20.31,5.12,0.91625,308.0,1013,3982,1.9,3701.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9295,4,12.65,20.28,3.73,1.15625,306.0,1013,3992,1.9,3661.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9295,3,10.53,20.85,2.3099999999999996,1.28875,227.0,1013,3940,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9296,3,10.07,22.63,0.14,1.9212500000000001,254.0,1013,3528,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9296,4,12.45,23.91,0.29000000000000004,1.5825,249.0,1013,3733,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9296,3,12.9,23.29,2.26,1.18875,240.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9296,3,13.18,23.41,3.5999999999999996,0.92,190.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9296,3,14.07,23.09,4.92,0.9324999999999999,193.0,1013,3983,2.1,3703.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9296,4,15.73,23.33,3.1899999999999995,1.2,222.0,1013,3992,2.4,3662.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9296,3,13.41,23.83,1.9700000000000002,1.4175,313.0,1013,3940,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9297,3,12.1,26.5,0.0,1.2625,188.0,1013,3556,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9297,4,14.47,27.87,0.18000000000000002,1.39625,207.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9297,3,15.45,27.59,1.6300000000000001,1.1175000000000002,207.0,1013,3875,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9297,1,15.71,27.73,1.6500000000000001,0.99125,193.0,1013,3937,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9297,3,16.26,28.45,2.8,0.88625,180.0,1013,3969,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9297,3,17.61,27.91,2.75,1.05375,202.0,1013,3969,2.4,3646.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9297,1,16.91,26.72,3.14,1.07,285.0,1013,3920,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9298,4,9.97,23.22,0.02,1.61375,160.0,1013,3533,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9298,4,12.4,24.67,0.06,1.74875,208.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9298,3,13.61,24.98,1.27,1.43875,217.0,1013,3865,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9298,1,13.56,25.16,1.29,0.8125,200.0,1013,3933,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9298,3,14.06,25.92,1.9000000000000001,0.81375,175.0,1013,3964,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9298,3,15.78,24.94,2.41,1.1875,223.0,1013,3969,2.2,3649.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9298,1,15.03,23.7,3.3800000000000003,1.2799999999999998,213.0,1013,3910,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9299,3,10.2,23.0,0.16,1.8562500000000002,249.0,1013,3528,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9299,4,12.56,24.3,0.25,1.5162499999999999,241.0,1013,3733,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9299,3,13.08,23.56,2.44,1.1749999999999998,232.0,1013,3877,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9299,3,13.33,23.76,3.58,0.9075000000000001,184.0,1013,3939,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9299,3,14.11,23.45,4.930000000000001,0.9125,193.0,1013,3981,1.9,3701.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9299,4,15.73,23.58,3.5,1.1912500000000001,304.0,1013,3991,2.2,3658.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9299,3,13.66,24.02,2.15,1.3875000000000002,237.0,1013,3938,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9300,4,10.36,23.46,0.36000000000000004,1.55125,243.0,1013,3359,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9300,4,11.88,25.13,0.29,1.28375,231.0,1013,3643,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9300,4,13.39,25.81,2.16,1.025,342.0,1013,3823,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9300,3,13.68,25.36,3.2899999999999996,0.725,215.0,1013,3933,1.6,3685.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9300,3,13.92,25.63,2.99,0.5862499999999999,183.0,1013,3988,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9300,4,15.42,24.25,4.719999999999999,0.83375,219.0,1013,3999,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9300,3,14.65,24.76,3.88,1.1025,234.0,1013,3930,2.9,3614.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9301,4,10.95,22.52,0.41000000000000003,1.8575,243.0,1013,3414,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9301,4,12.95,24.04,0.66,1.5462500000000001,238.0,1013,3673,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9301,3,14.74,23.92,2.87,1.2675,332.0,1013,3836,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9301,3,14.4,24.04,3.6,0.8825000000000001,227.0,1013,3932,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9301,3,14.63,23.83,4.23,0.68625,201.0,1013,3978,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9301,4,16.64,22.86,5.8500000000000005,0.8675,236.0,1013,3994,2.3,3679.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9301,3,15.24,22.58,5.05,1.2175,242.0,1013,3925,3.1,3626.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9302,4,14.71,27.1,0.060000000000000005,1.9583333333333333,298.0,1013,3061,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9302,4,15.94,29.59,0.04666666666666667,1.3875,302.0,1013,3463,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9302,4,17.62,31.12,0.09999999999999999,0.8458333333333333,300.0,1013,3700,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9302,3,18.31,32.06,0.043333333333333335,0.7875,307.0,1013,3854,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9302,3,19.59,32.6,0.10333333333333333,0.7791666666666667,70.0,1013,3947,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9302,3,20.82,32.15,0.15999999999999998,1.3333333333333333,357.0,1013,3982,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9302,3,20.69,31.21,0.7000000000000001,2.4749999999999996,326.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9303,4,13.57,26.05,0.48000000000000004,1.33125,239.0,1013,3201,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9303,4,15.18,28.71,0.2,1.28375,261.0,1013,3539,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9303,3,16.52,29.85,0.22,1.0637500000000002,231.0,1013,3765,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9303,3,17.13,30.67,0.02,1.23375,257.0,1013,3909,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9303,3,18.46,31.02,0.06999999999999999,1.28625,245.0,1013,3999,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9303,3,18.83,31.06,0.89,0.9575,244.0,1013,4022,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9303,3,19.38,29.51,1.73,1.055,343.0,1013,3982,2.5,3703.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9304,4,13.38,25.62,0.6699999999999999,1.21125,237.0,1013,3218,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9304,4,14.95,28.63,0.14,1.1749999999999998,262.0,1013,3547,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9304,3,16.3,29.66,0.27,1.025,260.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9304,3,16.87,30.56,0.0,1.1,215.0,1013,3914,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9304,3,18.1,30.81,0.12000000000000001,1.1724999999999999,244.0,1013,4004,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9304,3,18.42,30.93,1.0499999999999998,0.875,244.0,1013,4026,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9304,3,19.02,29.29,1.61,0.8825000000000001,333.0,1013,3986,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9305,4,5.6,15.87,1.4900000000000002,0.7675,298.0,1013,3303,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9305,4,7.4,18.02,1.31,0.8475,285.0,1013,3600,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9305,3,9.03,18.92,2.08,0.71625,291.0,1013,3812,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9305,3,9.6,19.03,1.76,0.75,299.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9305,3,9.81,19.81,1.32,0.9837499999999999,258.0,1013,4021,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9305,3,10.47,18.76,5.67,0.67625,279.0,1013,4046,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9305,3,11.36,18.35,3.35,0.855,6.0,1013,3989,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9306,4,8.5,19.12,0.61,2.22375,307.0,1013,3418,7.1,3065.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9306,4,10.35,20.63,0.7999999999999999,1.37875,309.0,1013,3682,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9306,4,11.75,21.16,2.39,0.8524999999999999,312.0,1013,3860,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9306,3,12.68,20.24,4.15,0.61875,319.0,1013,3948,1.8,3678.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9306,3,12.99,20.4,5.74,0.48,332.0,1013,4011,2.2,3739.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9306,4,13.74,20.29,6.330000000000001,0.5575,8.0,1013,4029,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9306,3,12.66,21.52,2.88,1.1324999999999998,329.0,1013,3979,3.2,3667.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9307,4,-2.29,8.79,0.62,2.23375,308.0,1013,3414,7.1,2939.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9307,4,-0.46,10.28,0.8099999999999999,1.3787500000000001,306.0,1013,3679,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9307,4,0.97,10.88,2.4499999999999997,0.80375,320.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9307,3,1.99,10.45,4.22,0.60875,319.0,1013,3947,1.7,3672.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9307,3,2.27,10.65,5.8500000000000005,0.47,330.0,1013,4010,2.2,3733.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9307,4,2.98,10.07,6.34,0.5437500000000001,346.0,1013,4028,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9307,3,1.94,11.41,2.95,1.13375,327.0,1013,3978,3.2,3665.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9308,4,12.47,24.89,1.8000000000000003,0.98875,327.0,1013,3467,2.3,3160.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9308,4,13.66,26.02,1.2600000000000002,1.11125,278.0,1013,3700,2.2,3404.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9308,4,13.52,26.34,3.4,0.8075,272.0,1013,3879,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9308,3,14.65,25.59,4.33,0.6000000000000001,39.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9308,3,14.69,25.19,5.62,0.7575000000000001,39.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9308,4,15.4,25.31,8.27,0.41625,20.0,1013,4064,1.5,3764.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9308,4,16.37,26.23,6.140000000000001,0.6812499999999999,41.0,1013,4018,2.1,3735.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9309,4,11.44,23.12,1.93,1.0587499999999999,300.0,1013,3392,3.4,3041.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9309,4,13.0,25.37,1.6399999999999997,1.0499999999999998,284.0,1013,3654,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9309,3,14.54,26.09,3.12,0.8325,285.0,1013,3849,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9309,3,15.36,25.79,2.47,0.8375,293.0,1013,3961,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9309,3,15.55,25.43,4.24,0.95,267.0,1013,4032,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9309,4,16.05,25.34,5.3100000000000005,0.5875,282.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9309,4,16.9,24.82,3.77,0.7250000000000001,35.0,1013,4000,3.3,3702.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9310,4,11.04,23.69,0.83,0.8637500000000001,243.0,1013,3359,2.0,3052.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9310,4,12.42,25.69,1.24,0.87625,295.0,1013,3636,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9310,3,13.88,26.85,1.55,0.71625,299.0,1013,3838,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9310,3,15.03,26.71,1.21,0.73,320.0,1013,3960,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9310,3,15.19,26.79,2.75,0.8325,277.0,1013,4031,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9310,4,15.95,26.05,4.91,0.5,295.0,1013,4055,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9310,4,16.88,25.99,3.16,0.67625,30.0,1013,3998,2.3,3696.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9311,4,10.6,22.53,1.06,0.94625,336.0,1013,3321,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9311,4,12.58,24.82,1.43,0.83875,286.0,1013,3610,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9311,3,14.25,25.32,2.65,0.675,277.0,1013,3820,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9311,3,14.91,25.09,1.75,0.69375,279.0,1013,3945,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9311,3,15.15,25.27,2.67,0.8999999999999999,249.0,1013,4020,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9311,3,15.36,24.49,5.07,0.55375,331.0,1013,4041,2.2,3752.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9311,3,15.83,24.87,3.52,0.8125,28.0,1013,3987,2.5,3686.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9312,4,13.99,26.9,0.043333333333333335,2.0083333333333333,315.0,1013,3028,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9312,4,15.38,29.55,0.04666666666666667,1.3916666666666666,281.0,1013,3445,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9312,4,17.34,31.11,0.13333333333333333,0.7208333333333333,296.0,1013,3686,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9312,3,17.94,32.07,0.02,0.6083333333333334,121.0,1013,3841,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9312,3,19.14,32.35,0.2533333333333333,0.6208333333333333,83.0,1013,3935,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9312,3,20.18,31.94,0.52,1.2,2.0,1013,3969,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9312,3,20.0,30.67,0.79,2.425,333.0,1013,3936,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9313,4,11.64,23.48,0.42000000000000004,2.9675000000000002,277.0,1013,3132,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9313,4,13.23,25.99,0.22,2.37,265.0,1013,3505,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9313,4,14.76,27.54,0.17,1.6625,273.0,1013,3729,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9313,3,15.42,27.75,0.77,1.17875,247.0,1013,3873,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9313,3,15.88,27.88,1.6099999999999999,0.9125,209.0,1013,3963,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9313,4,17.22,27.31,4.84,1.325,290.0,1013,3990,3.5,3738.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9313,4,17.02,26.39,1.8599999999999999,2.1537499999999996,300.0,1013,3940,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9314,4,11.49,25.01,0.08,2.1,300.0,1013,3040,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9314,4,13.61,27.62,0.18,1.69125,281.0,1013,3449,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9314,4,16.46,29.37,0.16,1.1749999999999998,283.0,1013,3682,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9314,3,16.63,29.39,0.35,0.8675,303.0,1013,3830,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9314,3,17.03,30.1,0.67,0.6475,357.0,1013,3925,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9314,3,17.79,29.34,1.4300000000000002,1.07375,337.0,1013,3955,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9314,4,17.66,26.91,2.54,1.6537499999999998,317.0,1013,3894,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9315,4,10.21,23.33,0.08,2.2675,291.0,1013,3093,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9315,4,12.34,25.78,0.24,1.775,267.0,1013,3481,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9315,4,14.98,27.33,0.16000000000000003,1.12625,290.0,1013,3707,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9315,3,14.97,27.3,0.77,0.5375000000000001,285.0,1013,3842,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9315,3,15.59,27.59,1.63,0.35375,47.0,1013,3932,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9315,3,16.19,27.09,1.92,0.80125,278.0,1013,3957,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9315,4,16.37,25.14,3.07,1.5350000000000001,292.0,1013,3888,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9316,4,12.86,25.79,0.41000000000000003,2.39,267.0,1013,3106,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9316,4,14.66,28.19,0.24,1.9425,258.0,1013,3492,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9316,4,16.56,29.7,0.24,1.345,254.0,1013,3720,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9316,3,17.14,29.95,0.05,0.895,260.0,1013,3862,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9316,3,17.56,29.85,1.07,0.75,256.0,1013,3955,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9316,5,18.8,29.24,4.790000000000001,1.125,272.0,1013,3982,3.0,3737.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9316,4,18.66,27.92,1.6099999999999999,1.8250000000000002,273.0,1013,3925,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9317,4,12.58,26.22,0.04,1.8687500000000001,291.0,1013,3044,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9317,4,14.24,28.78,0.14,1.47,266.0,1013,3456,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9317,4,16.84,30.46,0.09999999999999999,0.95875,275.0,1013,3693,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9317,3,17.08,30.81,0.060000000000000005,0.77125,278.0,1013,3840,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9317,3,17.99,30.71,0.86,0.4825,221.0,1013,3936,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9317,3,18.91,29.83,2.76,1.005,307.0,1013,3966,2.1,3726.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9317,4,18.61,28.78,1.76,1.68,306.0,1013,3912,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9318,4,12.99,26.28,0.23,1.9212500000000001,282.0,1013,3093,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9318,4,14.76,28.65,0.2,1.5625,283.0,1013,3485,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9318,4,16.9,30.13,0.3,1.045,263.0,1013,3715,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9318,3,17.38,30.26,0.09,0.8049999999999999,275.0,1013,3857,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9318,3,17.88,30.53,1.02,0.725,300.0,1013,3951,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9318,4,19.1,29.64,4.29,0.945,289.0,1013,3977,2.8,3723.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9318,4,18.9,28.17,1.77,1.5887499999999999,286.0,1013,3920,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9319,4,12.02,25.62,0.13999999999999999,2.13,287.0,1013,3074,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9319,4,13.81,28.09,0.22000000000000003,1.69625,281.0,1013,3472,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9319,4,16.48,29.7,0.18000000000000002,1.1375,286.0,1013,3702,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9319,3,16.69,29.69,0.28,0.855,302.0,1013,3844,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9319,3,17.17,30.4,1.33,0.6425,346.0,1013,3938,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9319,3,17.87,29.48,2.05,1.05375,321.0,1013,3966,2.5,3725.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9319,4,17.83,27.78,2.56,1.715,306.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9320,4,11.9,24.11,0.04,1.79125,292.0,1013,3263,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9320,4,13.74,26.2,0.02,1.35,241.0,1013,3579,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9320,3,15.52,27.54,0.1,0.9450000000000001,216.0,1013,3780,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9320,3,16.09,27.32,1.0,0.5375,252.0,1013,3904,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9320,3,16.69,27.34,2.2800000000000002,0.47875,157.0,1013,3975,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9320,4,17.36,26.62,2.25,0.45375,288.0,1013,3985,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9320,4,17.83,25.33,5.260000000000001,1.0875,243.0,1013,3913,2.5,3630.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9321,4,12.57,23.08,0.54,2.455,266.0,1013,3254,5.1,2844.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9321,4,13.93,25.1,0.48,1.93,256.0,1013,3577,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9321,4,15.5,26.06,1.1800000000000002,1.3287499999999999,264.0,1013,3783,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9321,3,15.8,25.62,2.8899999999999997,0.81125,244.0,1013,3907,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9321,3,15.93,25.85,3.76,0.57375,205.0,1013,3991,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9321,4,16.75,25.12,3.45,0.84625,245.0,1013,4003,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9321,5,17.1,24.71,3.41,1.5175,284.0,1013,3929,3.8,3592.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9322,4,12.94,23.79,0.56,2.4124999999999996,304.0,1013,3279,5.5,2873.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9322,4,14.4,25.7,0.52,1.8637500000000002,268.0,1013,3593,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9322,4,15.93,26.64,1.75,1.27875,253.0,1013,3798,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9322,3,16.46,26.04,4.13,0.6912499999999999,252.0,1013,3916,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9322,3,16.56,26.45,3.789999999999999,0.58375,208.0,1013,3995,1.9,3756.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9322,4,17.19,25.02,4.3,0.75,249.0,1013,4008,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9322,3,17.09,25.94,2.73,1.40375,277.0,1013,3940,3.1,3596.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9323,4,10.29,23.8,0.18000000000000002,2.13375,276.0,1013,3212,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9323,4,12.17,26.05,0.16,1.7675,273.0,1013,3549,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9323,4,14.39,27.44,0.19000000000000003,1.3625,266.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9323,3,14.92,27.96,0.97,0.8150000000000001,312.0,1013,3880,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9323,3,15.42,28.12,1.18,0.655,63.0,1013,3961,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9323,4,16.21,26.93,2.14,0.7787499999999999,235.0,1013,3970,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9323,4,17.33,25.45,2.4800000000000004,1.25,275.0,1013,3896,2.9,3614.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9324,4,8.69,20.47,0.5800000000000001,2.2575000000000003,275.0,1013,3235,4.7,2837.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9324,4,9.79,22.51,0.51,1.8537499999999998,271.0,1013,3566,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9324,4,11.55,23.71,1.12,1.3475000000000001,255.0,1013,3777,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9324,3,12.04,23.23,2.02,0.89625,250.0,1013,3907,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9324,3,12.61,23.49,5.0,0.67125,231.0,1013,3993,1.6,3746.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9324,4,12.84,22.6,2.95,0.9212499999999999,272.0,1013,4010,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9324,5,13.85,22.1,3.38,1.4425000000000001,282.0,1013,3942,3.6,3608.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9325,4,12.53,23.44,0.7,2.3737500000000002,281.0,1013,3247,5.2,2841.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9325,4,13.84,25.54,0.56,1.7774999999999999,274.0,1013,3572,4.7,3201.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9325,4,15.55,26.26,1.6,1.2675,263.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9325,3,15.94,25.89,3.27,0.7175,269.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9325,3,16.15,25.99,4.699999999999999,0.5,238.0,1013,3991,1.3,3743.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9325,4,16.75,24.97,3.8999999999999995,0.775,284.0,1013,4008,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9325,3,17.17,24.97,3.61,1.4625,276.0,1013,3938,3.9,3597.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9326,4,8.74,19.38,0.7,2.42625,282.0,1013,3248,5.2,2843.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9326,4,10.05,21.29,0.56,1.795,276.0,1013,3573,4.6,3203.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9326,4,11.66,22.09,1.6500000000000001,1.26125,267.0,1013,3784,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9326,3,12.13,21.78,3.37,0.7250000000000001,274.0,1013,3909,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9326,3,12.32,22.14,4.68,0.4375,265.0,1013,3992,1.3,3743.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9326,4,12.9,21.22,3.95,0.75,285.0,1013,4008,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9326,3,13.39,21.22,3.4299999999999997,1.45875,278.0,1013,3939,3.8,3598.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9327,4,12.34,25.84,0.03,1.475,244.0,1013,3315,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9327,4,13.95,27.91,0.0,1.2462499999999999,212.0,1013,3609,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9327,3,15.55,29.14,0.25,1.0,197.0,1013,3794,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9327,3,15.97,29.03,1.48,0.4775,226.0,1013,3912,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9327,3,16.6,28.75,1.52,0.3625,185.0,1013,3974,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9327,4,17.49,27.94,2.27,0.5662499999999999,218.0,1013,3981,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9327,4,17.46,25.85,5.079999999999999,1.0837500000000002,227.0,1013,3907,2.5,3607.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9328,4,12.24,24.71,0.41000000000000003,1.9300000000000002,256.0,1013,3308,4.2,2917.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9328,4,13.87,26.55,0.33999999999999997,1.6,244.0,1013,3613,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9328,4,15.39,27.6,0.9000000000000001,1.27125,227.0,1013,3803,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9328,3,15.78,27.16,3.16,0.7949999999999999,210.0,1013,3923,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9328,3,15.79,26.91,2.4699999999999998,0.6925,359.0,1013,3992,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9328,4,16.96,26.26,4.12,0.8999999999999999,209.0,1013,3999,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9328,1,16.71,26.29,3.09,1.25875,241.0,1013,3931,2.7,3597.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9329,4,10.56,22.46,0.39,2.07,247.0,1013,3299,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9329,4,11.97,24.42,0.34,1.7562499999999999,310.0,1013,3606,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9329,4,13.49,25.7,0.5800000000000001,1.33875,222.0,1013,3799,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9329,3,13.97,25.13,3.3,0.8325,208.0,1013,3920,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9329,3,14.08,25.02,2.66,0.7324999999999999,176.0,1013,3992,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9329,4,15.16,24.18,3.87,0.9099999999999999,202.0,1013,3999,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9329,1,15.02,24.28,3.5,1.38375,240.0,1013,3931,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9330,4,8.42,19.91,0.77,2.47875,286.0,1013,3302,6.5,2907.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9330,4,9.97,21.5,0.51,1.82625,285.0,1013,3606,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9330,4,11.47,22.27,2.1500000000000004,1.19625,293.0,1013,3812,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9330,3,12.15,21.84,5.04,0.7125,295.0,1013,3925,1.9,3678.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9330,3,12.45,22.48,4.88,0.61625,329.0,1013,3998,1.8,3747.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9330,4,12.69,21.17,4.859999999999999,0.8425,306.0,1013,4016,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9330,3,12.28,22.34,2.69,1.4674999999999998,299.0,1013,3948,3.7,3616.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9331,4,12.09,25.01,0.81,1.31625,305.0,1013,3200,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9331,4,13.84,27.93,0.48,1.15375,306.0,1013,3537,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9331,3,15.39,28.98,0.7,0.925,305.0,1013,3760,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9331,3,16.01,29.27,0.43000000000000005,0.9375,314.0,1013,3905,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9331,3,17.46,29.8,0.44,1.045,214.0,1013,3993,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9331,4,18.12,28.31,3.02,0.77125,294.0,1013,4015,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9331,3,17.82,28.16,2.5,1.05375,354.0,1013,3969,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9332,4,11.53,22.39,0.87,2.65,283.0,1013,3287,6.7,2902.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9332,4,12.99,24.06,0.58,1.9500000000000002,284.0,1013,3597,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9332,4,14.32,24.66,2.25,1.3699999999999999,273.0,1013,3804,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9332,3,15.14,24.33,4.46,0.8425,267.0,1013,3921,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9332,3,15.3,24.77,5.4,0.575,243.0,1013,3997,1.8,3750.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9332,4,15.62,23.7,5.0600000000000005,0.8212499999999999,284.0,1013,4013,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9332,3,15.5,24.45,3.3000000000000003,1.5550000000000002,288.0,1013,3949,4.0,3622.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9333,4,13.36,25.84,0.97,0.785,297.0,1013,3293,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9333,4,14.67,28.17,0.31,0.7575000000000001,285.0,1013,3592,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9333,3,16.15,29.42,0.6000000000000001,0.75,283.0,1013,3805,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9333,3,16.62,29.98,0.35,0.80875,290.0,1013,3937,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9333,3,17.3,30.62,0.36,0.89875,263.0,1013,4022,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9333,3,17.83,29.24,2.3699999999999997,0.79875,268.0,1013,4046,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9333,3,18.98,29.27,1.9500000000000002,0.9524999999999999,331.0,1013,3995,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9334,4,11.47,23.7,0.6300000000000001,2.1550000000000002,290.0,1013,3230,5.6,2842.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9334,4,12.73,25.91,0.51,1.7325,274.0,1013,3562,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9334,3,14.5,27.23,1.2599999999999998,1.345,250.0,1013,3777,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9334,3,14.88,26.25,2.51,0.8875,230.0,1013,3907,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9334,3,15.6,27.1,4.87,0.655,192.0,1013,3994,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9334,4,15.94,25.92,3.3000000000000003,0.9587500000000001,256.0,1013,4013,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9334,4,16.23,25.47,3.32,1.4537499999999999,294.0,1013,3950,4.5,3627.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9335,4,9.43,21.23,1.1600000000000001,0.88375,287.0,1013,3288,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9335,4,10.98,24.07,1.11,0.8887499999999999,281.0,1013,3591,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9335,3,12.72,24.75,2.12,0.81375,284.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9335,3,13.35,24.15,2.0799999999999996,0.74625,289.0,1013,3934,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9335,3,13.64,24.9,1.95,0.94625,261.0,1013,4014,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9335,3,14.42,23.35,5.029999999999999,0.7875000000000001,282.0,1013,4036,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9335,3,14.91,23.95,3.1399999999999997,1.03,338.0,1013,3983,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9336,4,13.34,25.34,0.8266666666666667,1.0833333333333333,280.0,1013,3233,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9336,4,14.83,28.26,0.21666666666666667,1.0583333333333336,271.0,1013,3557,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9336,3,16.21,29.38,0.23333333333333334,0.8458333333333333,267.0,1013,3779,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9336,3,16.72,30.12,0.006666666666666667,0.9583333333333334,268.0,1013,3918,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9336,3,17.79,30.64,0.10666666666666666,0.9750000000000001,241.0,1013,4009,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9336,3,18.19,30.58,0.7566666666666668,0.7291666666666667,235.0,1013,4030,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9336,3,18.86,29.15,1.3900000000000001,0.8125,332.0,1013,3987,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9337,4,7.49,18.53,0.62,2.255,319.0,1013,3262,4.7,2910.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9337,4,9.09,20.4,0.69,1.7999999999999998,295.0,1013,3577,4.4,3238.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9337,4,10.62,20.83,1.99,1.3,281.0,1013,3791,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9337,3,11.31,20.68,3.35,0.8075,278.0,1013,3916,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9337,3,11.45,21.21,5.5,0.57875,225.0,1013,3999,1.7,3737.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9337,4,12.38,20.29,4.53,0.9475,320.0,1013,4018,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9337,4,12.46,20.0,3.2199999999999998,1.5300000000000002,314.0,1013,3960,4.9,3629.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9338,4,12.01,25.53,0.17,1.9125,273.0,1013,3440,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9338,4,13.73,26.85,0.53,1.495,262.0,1013,3680,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9338,3,14.76,25.95,2.98,1.02875,255.0,1013,3840,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9338,3,15.34,26.4,3.4099999999999997,0.8712500000000001,244.0,1013,3929,2.2,3663.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9338,3,15.39,25.93,5.609999999999999,0.76125,232.0,1013,3976,1.9,3695.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9338,4,17.09,24.72,6.02,0.9624999999999999,259.0,1013,3985,3.7,3671.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9338,4,15.83,25.23,3.9,1.18375,270.0,1013,3914,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9339,4,12.9,25.23,0.4,1.5012500000000002,278.0,1013,3421,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9339,4,14.71,26.61,0.6000000000000001,1.2075,266.0,1013,3678,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9339,4,16.01,26.44,3.7199999999999998,0.84125,249.0,1013,3847,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9339,3,16.17,26.58,3.9600000000000004,0.53375,249.0,1013,3938,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9339,3,16.58,26.38,5.1,0.49625,234.0,1013,3987,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9339,4,18.42,25.65,5.16,0.7175,283.0,1013,4003,1.1,3697.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9339,3,16.86,26.01,3.92,0.9925,282.0,1013,3941,1.6,3640.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9340,4,7.33,19.18,0.42,1.50625,272.0,1013,3418,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9340,4,9.17,20.8,0.6400000000000001,1.22,260.0,1013,3676,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9340,4,10.62,20.74,3.5700000000000003,0.8712500000000001,244.0,1013,3844,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9340,3,10.68,20.8,3.8199999999999994,0.55375,245.0,1013,3937,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9340,3,10.98,20.72,4.88,0.52125,214.0,1013,3985,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9340,4,13.01,19.89,5.369999999999999,0.70375,300.0,1013,4001,1.4,3697.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9340,3,11.43,20.09,4.21,0.98,273.0,1013,3937,1.8,3636.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9341,3,8.96,22.62,0.53,1.475,315.0,1013,3504,5.0,3172.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9341,4,10.85,23.82,1.07,1.255,319.0,1013,3726,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9341,4,11.61,23.24,2.5700000000000003,1.0587499999999999,323.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9341,3,12.55,22.23,5.8100000000000005,0.81125,170.0,1013,3964,1.9,3695.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9341,4,13.4,21.9,6.080000000000001,0.7462500000000001,314.0,1013,4028,2.1,3736.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9341,4,14.21,22.14,8.1,0.8624999999999999,348.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9341,3,12.95,23.94,3.61,1.0775000000000001,351.0,1013,4005,4.1,3712.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9342,4,9.65,22.82,0.21,1.77625,233.0,1013,3462,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9342,4,11.5,24.17,0.63,1.5550000000000002,232.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9342,3,12.77,23.62,2.5,1.225,231.0,1013,3842,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9342,3,13.06,23.97,3.2800000000000002,1.05375,216.0,1013,3927,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9342,3,13.47,24.34,4.25,0.8800000000000001,200.0,1013,3970,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9342,3,15.11,22.87,5.759999999999999,1.03125,229.0,1013,3984,2.2,3664.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9342,3,14.06,22.36,4.609999999999999,1.19375,235.0,1013,3916,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9343,4,8.4,20.46,0.22000000000000003,1.8424999999999998,241.0,1013,3483,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9343,4,10.38,21.58,0.65,1.61875,237.0,1013,3708,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9343,3,11.67,21.04,2.77,1.1462500000000002,239.0,1013,3848,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9343,3,11.56,21.57,3.36,0.86625,222.0,1013,3925,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9343,3,11.91,21.41,4.61,0.75,208.0,1013,3969,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9343,3,13.72,20.61,4.8100000000000005,1.0625,240.0,1013,3982,2.5,3656.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9343,3,12.69,20.3,3.93,1.2087499999999998,242.0,1013,3916,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9344,4,7.07,18.37,0.41,1.71625,310.0,1013,3439,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9344,4,8.96,19.82,0.8300000000000001,1.35,289.0,1013,3684,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9344,4,10.16,19.63,4.17,0.80375,268.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9344,3,10.84,19.7,5.5,0.505,287.0,1013,3942,1.4,3683.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9344,3,11.76,19.56,6.8100000000000005,0.47500000000000003,350.0,1013,3994,1.3,3719.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9344,4,13.23,19.38,5.11,0.95,340.0,1013,4012,1.9,3692.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9344,3,11.07,20.2,3.11,1.1912500000000001,359.0,1013,3953,2.1,3641.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9345,4,-4.65,6.99,0.4,1.72875,312.0,1013,3443,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9345,4,-2.75,8.49,0.8300000000000001,1.31625,292.0,1013,3685,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9345,4,-1.5,8.82,4.2,0.8087500000000001,275.0,1013,3857,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9345,3,-0.74,9.03,5.58,0.5,298.0,1013,3943,1.5,3603.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9345,3,0.12,8.71,6.92,0.47875,353.0,1013,3994,1.3,3654.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9345,4,1.69,8.95,5.07,0.96875,356.0,1013,4013,2.1,3600.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9345,3,-0.49,9.14,3.03,1.225,343.0,1013,3954,2.1,3529.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9346,4,9.19,21.44,0.54,2.00625,275.0,1013,3333,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9346,4,10.8,23.08,0.42000000000000004,1.5050000000000001,290.0,1013,3630,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9346,4,12.32,24.12,2.51,1.1625,244.0,1013,3819,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9346,3,12.9,23.44,4.069999999999999,0.75,247.0,1013,3931,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9346,3,12.85,23.77,3.25,0.6125,215.0,1013,3991,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9346,4,14.08,22.38,5.439999999999999,0.85,232.0,1013,4000,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9346,3,13.36,23.29,3.19,1.29875,269.0,1013,3934,3.1,3609.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9347,4,6.9,19.05,0.41,1.5462500000000001,253.0,1013,3396,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9347,4,8.46,20.65,0.65,1.3587500000000001,238.0,1013,3661,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9347,4,9.87,20.58,3.3000000000000003,1.03375,233.0,1013,3840,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9347,3,9.94,20.67,3.57,0.73,200.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9347,3,10.48,20.38,4.41,0.7050000000000001,179.0,1013,3988,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9347,4,12.21,19.86,5.08,0.8125,245.0,1013,4004,1.7,3691.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9347,3,10.72,20.36,3.74,1.0750000000000002,258.0,1013,3937,2.3,3623.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9348,4,1.21,13.05,0.41,1.5425,254.0,1013,3397,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9348,4,2.75,14.76,0.65,1.355,238.0,1013,3662,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9348,4,4.2,14.84,3.32,1.01875,217.0,1013,3840,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9348,3,4.31,14.88,3.58,0.73,202.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9348,3,4.78,14.67,4.43,0.69625,181.0,1013,3988,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9348,4,6.56,14.14,5.09,0.8200000000000001,245.0,1013,4004,1.7,3691.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9348,3,5.1,14.42,3.7800000000000002,1.0787499999999999,258.0,1013,3937,2.2,3623.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9349,4,9.59,21.94,0.14,1.925,247.0,1013,3493,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9349,4,11.5,23.22,0.76,1.7125,243.0,1013,3713,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9349,3,12.6,22.2,3.37,1.1875,243.0,1013,3852,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9349,3,12.65,22.74,4.03,0.905,235.0,1013,3925,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9349,3,13.14,22.35,6.159999999999999,0.84625,222.0,1013,3971,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9349,3,14.94,21.73,5.06,1.07375,251.0,1013,3985,1.9,3662.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9349,3,13.64,21.56,4.12,1.2625,267.0,1013,3924,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9350,4,11.3,24.48,0.48000000000000004,1.52,243.0,1013,3370,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9350,4,12.89,26.09,0.44,1.3162500000000001,235.0,1013,3648,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9350,4,14.34,26.45,2.5700000000000003,0.99875,220.0,1013,3827,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9350,3,14.61,26.26,3.59,0.6950000000000001,225.0,1013,3934,1.5,3687.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9350,3,14.89,26.34,3.85,0.585,198.0,1013,3988,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9350,4,16.58,24.96,5.359999999999999,0.8912500000000001,288.0,1013,4001,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9350,3,15.48,25.51,4.1899999999999995,1.13375,241.0,1013,3930,2.6,3616.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9351,3,11.13,23.95,0.43,2.0587500000000003,314.0,1013,3448,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9351,4,12.82,25.43,0.9100000000000001,1.44625,316.0,1013,3703,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9351,4,14.04,25.76,2.27,1.045,318.0,1013,3872,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9351,3,14.86,24.5,4.890000000000001,0.7375,327.0,1013,3954,1.8,3683.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9351,3,15.14,24.64,5.69,0.71,338.0,1013,4016,2.2,3733.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9351,4,16.21,24.26,6.6899999999999995,0.9099999999999999,1.0,1013,4037,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9351,3,14.98,26.15,3.17,1.27,340.0,1013,3990,3.4,3702.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9352,3,3.66,15.75,0.2,1.6237499999999998,288.0,1013,3531,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9352,4,6.04,17.04,0.24000000000000002,1.55375,215.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9352,3,7.03,17.03,2.7,1.2025000000000001,207.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9352,3,6.97,17.5,2.53,0.9375,186.0,1013,3933,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9352,3,7.47,17.68,3.9899999999999998,0.9049999999999999,163.0,1013,3969,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9352,3,9.21,17.31,3.71,1.16875,196.0,1013,3975,2.2,3629.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9352,1,8.21,16.48,3.3400000000000003,1.265,210.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9353,4,10.51,23.92,0.04,1.77,205.0,1013,3529,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9353,4,12.96,25.27,0.12000000000000001,1.7725,217.0,1013,3729,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9353,3,14.18,25.37,1.9300000000000002,1.29875,288.0,1013,3863,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9353,3,14.15,25.76,1.82,0.9424999999999999,208.0,1013,3932,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9353,3,14.49,26.34,2.92,0.8350000000000001,187.0,1013,3966,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9353,3,16.4,25.54,3.0999999999999996,1.22125,230.0,1013,3971,2.5,3636.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9353,1,15.54,23.83,3.67,1.35875,221.0,1013,3914,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9354,3,5.75,17.65,0.22000000000000003,1.9324999999999999,244.0,1013,3503,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9354,4,7.98,19.02,0.5,1.6837499999999999,242.0,1013,3719,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9354,3,8.94,18.32,3.0,1.04625,238.0,1013,3859,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9354,3,8.74,18.77,3.5100000000000002,0.80375,228.0,1013,3928,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9354,3,9.31,18.5,5.29,0.75875,210.0,1013,3971,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9354,3,11.2,18.56,4.02,1.1087500000000001,290.0,1013,3983,2.5,3647.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9354,3,9.83,18.27,3.08,1.275,245.0,1013,3923,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9355,3,-0.3,12.08,0.08,1.70875,243.0,1013,3527,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9355,4,1.97,13.37,0.25,1.44375,237.0,1013,3733,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9355,3,2.67,13.07,2.6900000000000004,1.0662500000000001,227.0,1013,3874,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9355,3,2.76,13.64,3.5599999999999996,0.8574999999999999,183.0,1013,3936,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9355,3,3.35,13.07,4.949999999999999,0.8987499999999999,164.0,1013,3978,2.0,3705.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9355,3,5.35,13.64,3.8000000000000003,1.12875,300.0,1013,3988,2.1,3654.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9355,3,3.44,13.38,2.36,1.3050000000000002,224.0,1013,3934,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9356,3,6.97,18.89,0.08,1.5150000000000001,282.0,1013,3541,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9356,4,9.36,20.28,0.11,1.6025,205.0,1013,3736,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9356,3,10.44,20.43,1.9400000000000002,1.1712500000000001,204.0,1013,3869,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9356,1,10.52,20.8,1.87,0.8725,187.0,1013,3935,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9356,3,10.96,21.37,2.9699999999999998,0.82625,168.0,1013,3968,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9356,3,12.58,20.8,3.0199999999999996,1.175,197.0,1013,3971,2.1,3649.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9356,1,11.82,19.46,3.42,1.1462499999999998,206.0,1013,3917,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9357,3,3.24,14.6,0.18,2.13625,298.0,1013,3589,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9357,4,5.16,15.8,0.6600000000000001,1.4125,293.0,1013,3787,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9357,3,6.17,15.94,2.29,0.8374999999999999,294.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9357,3,7.16,15.67,3.89,0.5175,196.0,1013,3994,1.9,3717.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9357,3,7.62,15.39,4.989999999999999,0.5175000000000001,299.0,1013,4036,1.6,3756.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9357,4,9.09,15.43,4.94,0.7512500000000001,330.0,1013,4057,2.8,3761.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9357,3,7.17,16.48,2.6000000000000005,1.195,301.0,1013,4011,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9358,4,8.81,21.48,0.16,1.94375,292.0,1013,3502,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9358,4,10.98,22.83,0.44000000000000006,1.75,234.0,1013,3718,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9358,3,12.07,22.07,2.7700000000000005,1.22125,232.0,1013,3856,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9358,3,11.96,22.48,3.05,0.95875,224.0,1013,3928,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9358,3,12.36,22.38,4.840000000000001,0.8825000000000001,205.0,1013,3969,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9358,3,14.29,22.31,3.8100000000000005,1.25625,230.0,1013,3980,2.7,3637.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9358,1,13.21,21.69,3.48,1.4275,237.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9359,4,9.52,20.79,0.52,1.71,322.0,1013,3408,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9359,4,11.4,22.34,0.7799999999999999,1.42125,253.0,1013,3670,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9359,4,12.95,22.22,3.39,1.07125,244.0,1013,3837,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9359,3,12.89,22.36,3.63,0.77125,350.0,1013,3933,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9359,3,13.1,22.12,4.41,0.6699999999999999,225.0,1013,3982,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9359,4,15.2,21.24,5.79,0.875,259.0,1013,3997,1.8,3683.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9359,3,13.72,21.18,4.8,1.1637499999999998,259.0,1013,3930,2.5,3628.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9360,4,15.15,26.73,0.06999999999999999,1.825,294.0,1013,3093,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9360,4,16.27,29.12,0.04666666666666667,1.4291666666666667,274.0,1013,3481,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9360,4,17.78,30.53,0.02,0.8625,312.0,1013,3714,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9360,3,18.49,31.42,0.016666666666666666,0.7958333333333334,266.0,1013,3866,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9360,3,19.53,31.84,0.06,0.7,345.0,1013,3958,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9360,3,21.0,31.44,0.2733333333333334,1.4,296.0,1013,3991,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9360,3,20.78,30.92,0.6233333333333334,2.5541666666666663,322.0,1013,3953,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9361,4,6.58,17.94,1.19,1.7037499999999999,302.0,1013,3384,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9361,4,8.2,19.7,1.53,1.3624999999999998,299.0,1013,3650,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9361,4,9.54,20.21,3.4499999999999997,0.9275000000000001,308.0,1013,3842,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9361,3,10.11,19.58,3.3,0.67625,309.0,1013,3950,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9361,3,10.48,19.52,5.14,0.745,297.0,1013,4018,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9361,4,11.07,19.67,6.52,0.6375,340.0,1013,4038,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9361,3,10.95,19.34,4.25,0.92125,353.0,1013,3985,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9362,4,2.35,13.7,1.23,1.67875,302.0,1013,3385,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9362,4,3.97,15.5,1.57,1.33375,299.0,1013,3650,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9362,4,5.32,16.14,3.4899999999999998,0.91625,308.0,1013,3842,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9362,3,5.93,15.56,3.3,0.685,196.0,1013,3950,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9362,3,6.3,15.54,5.12,0.76625,296.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9362,4,6.89,15.66,6.51,0.63375,340.0,1013,4039,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9362,3,6.82,15.36,4.3100000000000005,0.9137500000000001,356.0,1013,3986,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9363,3,7.9,21.38,0.66,1.3537499999999998,312.0,1013,3465,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9363,4,9.64,22.76,1.08,1.0037500000000001,314.0,1013,3706,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9363,4,10.75,22.6,2.6199999999999997,0.85,321.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9363,3,11.71,21.54,4.3,0.67875,325.0,1013,3960,2.1,3687.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9363,3,11.73,21.15,5.37,0.595,311.0,1013,4026,1.7,3750.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9363,4,12.68,21.26,7.56,0.6625000000000001,2.0,1013,4046,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9363,3,12.73,23.04,3.5500000000000003,0.8325,345.0,1013,4001,2.8,3706.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9364,4,10.68,22.96,0.3,2.51,283.0,1013,3265,5.4,2871.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9364,4,11.9,24.78,0.43000000000000005,1.825,288.0,1013,3583,4.7,3234.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9364,4,13.42,25.39,1.42,1.2762499999999999,286.0,1013,3794,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9364,3,14.08,25.15,3.7100000000000004,0.72125,291.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9364,3,14.22,25.46,5.27,0.47125,281.0,1013,3996,1.4,3756.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9364,4,14.57,24.57,4.03,0.755,332.0,1013,4014,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9364,3,15.07,24.77,2.61,1.4500000000000002,296.0,1013,3949,3.8,3611.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9365,4,10.35,23.22,0.35,1.5875,285.0,1013,3441,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9365,4,12.14,24.57,0.48000000000000004,1.1625,276.0,1013,3691,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9365,4,13.38,24.49,3.9600000000000004,0.7725,272.0,1013,3856,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9365,3,13.75,24.67,4.28,0.5349999999999999,266.0,1013,3944,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9365,3,14.18,24.52,5.779999999999999,0.43125,180.0,1013,3990,1.1,3704.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9365,4,16.01,23.67,5.49,0.75,317.0,1013,4008,1.9,3700.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9365,3,14.4,24.09,3.86,1.0175,290.0,1013,3949,2.0,3654.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9366,4,11.04,24.64,0.15,1.875,265.0,1013,3458,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9366,4,12.7,25.9,0.58,1.54875,258.0,1013,3689,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9366,3,13.71,24.96,3.1,1.09875,253.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9366,3,14.49,25.48,3.66,0.95125,244.0,1013,3927,2.3,3660.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9366,3,14.73,25.11,5.82,0.81625,235.0,1013,3974,2.2,3695.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9366,4,16.25,23.75,6.27,0.97,259.0,1013,3984,2.8,3667.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9366,4,14.89,24.35,4.1899999999999995,1.19625,258.0,1013,3916,3.2,3628.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9367,3,7.34,19.75,0.26,1.7425,316.0,1013,3473,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9367,4,9.31,21.12,0.77,1.26125,304.0,1013,3705,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9367,4,10.46,20.96,4.11,0.895,305.0,1013,3869,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9367,3,11.36,21.04,6.24,0.5625,55.0,1013,3951,1.3,3685.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9367,3,12.29,20.74,6.98,0.5125,237.0,1013,3999,1.4,3716.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9367,4,13.86,20.38,5.1000000000000005,1.1087500000000001,357.0,1013,4019,2.7,3711.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9367,3,11.52,21.56,2.82,1.3387499999999999,358.0,1013,3965,2.8,3667.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9368,3,8.08,21.14,0.42,1.5999999999999999,314.0,1013,3493,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9368,4,9.9,22.14,0.9500000000000001,1.2775,317.0,1013,3722,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9368,4,10.77,21.8,2.53,0.8887499999999999,325.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9368,3,11.8,20.95,5.7,0.69625,333.0,1013,3962,1.7,3700.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9368,4,12.66,20.94,5.85,0.6699999999999999,333.0,1013,4023,2.3,3734.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9368,4,13.62,20.74,7.069999999999999,0.7925,356.0,1013,4047,4.4,3735.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9368,3,11.94,22.7,3.12,1.0037500000000001,353.0,1013,4000,4.2,3703.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9369,4,12.57,25.48,0.37,1.5950000000000002,280.0,1013,3432,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9369,4,14.32,26.79,0.52,1.165,271.0,1013,3686,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9369,4,15.59,26.74,3.8600000000000003,0.79125,266.0,1013,3852,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9369,3,15.81,26.91,4.01,0.5237499999999999,258.0,1013,3942,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9369,3,16.18,26.79,5.34,0.42125,249.0,1013,3988,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9369,4,18.02,25.85,5.53,0.755,281.0,1013,4004,1.7,3700.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9369,3,16.56,26.07,4.05,1.0275,280.0,1013,3944,2.2,3653.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9370,3,7.75,19.94,0.22,1.9549999999999998,302.0,1013,3522,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9370,4,10.05,21.16,0.6100000000000001,1.53625,264.0,1013,3730,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9370,3,10.57,20.7,2.52,1.085,262.0,1013,3873,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9370,3,10.78,20.79,3.9299999999999997,0.78,248.0,1013,3940,2.1,3664.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9370,3,11.71,20.44,5.3999999999999995,0.79,330.0,1013,3984,2.1,3708.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9370,4,13.39,20.59,3.91,1.13625,271.0,1013,3992,2.6,3668.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9370,3,11.12,21.06,2.4899999999999998,1.34125,272.0,1013,3939,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9371,3,-2.09,10.04,0.22,1.9775,267.0,1013,3523,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9371,4,0.22,11.33,0.6100000000000001,1.52,265.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9371,3,0.78,11.25,2.42,1.08375,265.0,1013,3876,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9371,3,1.02,11.54,3.86,0.80375,250.0,1013,3941,2.1,3649.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9371,3,1.94,11.3,5.33,0.76625,332.0,1013,3986,2.0,3703.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9371,4,3.72,11.37,3.9699999999999998,1.1325,276.0,1013,3994,2.8,3670.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9371,3,1.42,11.76,2.39,1.3325,275.0,1013,3941,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9372,3,8.0,21.34,0.69,1.3675,313.0,1013,3462,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9372,4,9.74,22.75,1.08,0.9974999999999999,316.0,1013,3705,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9372,4,10.89,22.6,2.61,0.855,324.0,1013,3876,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9372,3,11.84,21.56,4.22,0.67125,329.0,1013,3959,2.0,3686.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9372,3,11.86,21.19,5.3100000000000005,0.5825,318.0,1013,4025,1.7,3750.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9372,4,12.8,21.27,7.4399999999999995,0.63625,3.0,1013,4045,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9372,3,12.85,23.06,3.5,0.7875000000000001,348.0,1013,4001,2.9,3705.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9373,3,10.7,24.02,0.09999999999999999,1.6425,233.0,1013,3527,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9373,4,13.03,25.39,0.18,1.4787499999999998,226.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9373,3,13.89,24.47,3.0100000000000002,1.095,217.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9373,3,13.97,24.82,3.32,0.9075,192.0,1013,3934,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9373,3,14.47,24.64,4.84,0.87875,173.0,1013,3974,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9373,5,16.08,24.63,4.029999999999999,1.1287500000000001,205.0,1013,3983,2.0,3640.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9373,1,14.8,24.36,2.8600000000000003,1.2999999999999998,217.0,1013,3928,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9374,3,9.49,22.96,0.09999999999999999,1.43625,297.0,1013,3549,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9374,4,11.88,24.27,0.25,1.4324999999999999,196.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9374,3,12.82,24.03,2.1899999999999995,1.1749999999999998,194.0,1013,3874,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9374,3,13.05,24.42,2.1799999999999997,0.9575,176.0,1013,3936,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9374,3,13.61,24.77,3.65,0.92,164.0,1013,3971,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9374,3,15.08,24.29,3.3,1.0887499999999999,186.0,1013,3973,2.1,3650.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9374,1,14.21,23.33,3.3400000000000003,1.1825,194.0,1013,3923,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9375,4,10.79,24.1,0.43,1.50375,244.0,1013,3371,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9375,4,12.39,25.74,0.44,1.28625,237.0,1013,3649,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9375,4,13.87,25.96,2.5599999999999996,0.97625,223.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9375,3,14.07,25.83,3.41,0.6875,226.0,1013,3934,1.5,3687.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9375,3,14.35,25.84,3.63,0.56375,203.0,1013,3987,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9375,4,16.09,24.59,5.27,0.8674999999999999,256.0,1013,4000,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9375,3,15.04,25.03,4.23,1.10125,242.0,1013,3930,2.7,3620.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9376,4,9.04,22.01,0.02,1.90875,218.0,1013,3488,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9376,4,11.25,23.36,0.30000000000000004,1.8925,230.0,1013,3710,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9376,3,12.59,23.15,2.0300000000000002,1.4862499999999998,234.0,1013,3850,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9376,3,12.44,23.61,2.07,1.0925,226.0,1013,3928,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9376,3,12.71,24.19,2.7,0.9325000000000001,200.0,1013,3966,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9376,3,14.55,22.95,3.33,1.28625,236.0,1013,3975,2.4,3638.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9376,1,13.76,22.3,3.76,1.3824999999999998,235.0,1013,3911,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9377,4,9.49,22.87,1.02,1.07125,282.0,1013,3289,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9377,4,11.0,25.21,1.04,0.9762500000000001,324.0,1013,3591,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9377,3,12.77,25.81,1.8800000000000001,0.80625,273.0,1013,3803,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9377,3,13.58,25.54,2.65,0.68625,267.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9377,3,13.83,25.52,3.12,0.88625,177.0,1013,4009,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9377,4,14.5,24.57,4.38,0.7,289.0,1013,4028,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9377,3,14.53,25.06,3.8099999999999996,0.82,335.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9378,4,12.2,25.34,0.33,1.52375,259.0,1013,3397,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9378,4,13.78,26.83,0.41,1.38375,245.0,1013,3663,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9378,4,15.33,26.71,3.15,1.03625,231.0,1013,3837,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9378,3,15.16,26.95,3.2300000000000004,0.74125,228.0,1013,3935,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9378,3,15.44,26.55,3.94,0.65875,212.0,1013,3986,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9378,4,17.49,25.62,5.15,0.84375,251.0,1013,4001,1.9,3683.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9378,3,16.21,25.87,4.03,1.0750000000000002,255.0,1013,3934,2.4,3627.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9379,4,9.41,22.94,0.19999999999999998,1.94625,271.0,1013,3458,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9379,4,11.18,24.11,0.61,1.5625,263.0,1013,3689,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9379,3,12.05,23.36,2.99,1.1212499999999999,258.0,1013,3849,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9379,3,13.25,23.89,3.37,0.92125,244.0,1013,3931,2.2,3664.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9379,3,13.52,23.49,5.83,0.8125,220.0,1013,3979,2.1,3706.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9379,4,14.73,22.21,6.02,0.9975,314.0,1013,3984,2.4,3667.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9379,3,13.07,23.26,4.15,1.2462499999999999,263.0,1013,3916,3.0,3622.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9380,4,14.31,27.21,0.03666666666666667,2.029166666666667,309.0,1013,3026,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9380,4,15.79,29.88,0.04666666666666667,1.4416666666666667,313.0,1013,3443,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9380,4,17.64,31.46,0.13333333333333333,0.7916666666666667,297.0,1013,3684,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9380,3,18.19,32.42,0.043333333333333335,0.7041666666666667,62.0,1013,3840,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9380,3,19.67,32.94,0.19666666666666668,0.8208333333333333,88.0,1013,3933,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9380,3,20.65,32.32,0.3766666666666667,1.1666666666666667,29.0,1013,3968,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9380,3,20.46,31.15,0.7033333333333334,2.3166666666666664,335.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9381,4,12.75,25.27,1.37,1.06125,307.0,1013,3438,2.4,3103.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9381,4,14.43,26.76,1.24,1.0825,254.0,1013,3680,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9381,4,14.64,27.34,2.87,0.8462500000000001,286.0,1013,3866,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9381,3,15.22,26.13,3.48,0.69375,299.0,1013,3968,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9381,3,15.69,26.29,4.7299999999999995,0.8300000000000001,276.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9381,4,15.96,26.07,7.17,0.4725,284.0,1013,4060,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9381,3,17.09,26.32,5.029999999999999,0.71375,23.0,1013,4011,2.2,3729.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9382,4,12.6,25.15,1.39,0.7275,256.0,1013,3404,2.9,3064.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9382,4,13.73,27.17,1.1600000000000001,0.8300000000000001,252.0,1013,3659,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9382,3,14.93,28.33,1.46,0.5900000000000001,252.0,1013,3855,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9382,3,16.08,27.89,2.05,0.62,240.0,1013,3969,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9382,3,16.11,27.53,4.0600000000000005,0.70625,237.0,1013,4039,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9382,4,16.92,27.46,5.34,0.36625,246.0,1013,4063,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9382,4,18.35,26.83,3.65,0.5475,36.0,1013,4010,3.3,3728.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9383,4,11.72,24.47,1.83,1.275,330.0,1013,3477,3.2,3184.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9383,4,12.8,25.32,1.2700000000000002,1.25,280.0,1013,3709,3.4,3403.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9383,4,13.23,25.82,3.3600000000000003,0.90125,299.0,1013,3885,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9383,3,14.44,25.07,4.2,0.7962499999999999,355.0,1013,3973,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9383,3,14.39,24.44,5.79,0.8675,3.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9383,4,15.19,24.62,7.9,0.575,27.0,1013,4064,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9383,4,15.87,25.94,5.47,0.90375,18.0,1013,4019,2.6,3738.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9384,4,12.7,25.88,1.16,0.655,234.0,1013,3389,2.5,3052.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9384,4,13.88,27.7,1.1300000000000001,0.73,261.0,1013,3651,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9384,3,15.2,28.9,1.3,0.5125,263.0,1013,3850,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9384,3,16.39,28.55,1.5899999999999999,0.45125,329.0,1013,3967,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9384,3,16.46,28.31,3.43,0.6212500000000001,198.0,1013,4036,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9384,4,17.34,27.97,5.22,0.1975,180.0,1013,4061,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9384,4,18.64,27.48,3.4799999999999995,0.4375,32.0,1013,4007,2.7,3717.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9385,4,11.45,23.33,1.09,0.7587499999999999,220.0,1013,3416,2.7,3093.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9385,4,12.91,24.94,0.9000000000000001,0.9125,260.0,1013,3664,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9385,3,14.04,25.73,1.03,0.625,263.0,1013,3860,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9385,3,14.99,25.37,1.54,0.6,162.0,1013,3975,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9385,1,15.06,25.45,3.08,0.7224999999999999,198.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9385,3,16.09,24.78,6.08,0.35875,254.0,1013,4070,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9385,5,17.63,24.76,5.3999999999999995,0.525,27.0,1013,4018,2.5,3739.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9386,4,10.15,21.44,1.65,1.0725,303.0,1013,3407,2.8,3059.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9386,4,11.8,23.25,1.4900000000000002,1.11625,287.0,1013,3662,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9386,3,12.9,23.87,3.12,0.88875,291.0,1013,3855,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9386,3,13.63,23.24,2.85,0.8199999999999998,298.0,1013,3963,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9386,3,13.97,23.34,4.39,0.94625,278.0,1013,4034,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9386,3,14.34,23.14,5.91,0.49874999999999997,285.0,1013,4056,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9386,3,15.35,22.78,4.36,0.75875,25.0,1013,4003,2.8,3713.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9387,4,10.87,24.27,1.4500000000000002,1.27875,318.0,1013,3479,3.0,3166.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9387,4,12.24,25.26,1.1800000000000002,1.2374999999999998,299.0,1013,3711,3.3,3398.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9387,4,13.09,25.39,3.21,0.9775,308.0,1013,3884,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9387,3,14.21,24.48,4.25,0.7425,340.0,1013,3970,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9387,3,14.11,23.91,5.57,0.81625,323.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9387,4,14.95,23.99,8.0,0.7249999999999999,328.0,1013,4062,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9387,3,15.72,25.72,4.64,0.9212500000000001,2.0,1013,4016,2.6,3734.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9388,4,9.62,21.16,1.2200000000000002,1.5662500000000001,302.0,1013,3397,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9388,4,11.21,22.84,1.57,1.235,300.0,1013,3660,4.4,3362.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9388,3,12.39,23.43,3.3400000000000003,0.86625,309.0,1013,3849,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9388,3,12.91,22.58,3.3299999999999996,0.66625,313.0,1013,3953,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9388,3,13.22,22.51,5.21,0.6649999999999999,306.0,1013,4020,1.9,3748.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9388,4,13.86,22.46,6.42,0.615,344.0,1013,4039,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9388,3,13.62,22.56,4.179999999999999,0.9225000000000001,356.0,1013,3989,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9389,4,9.42,21.44,2.06,1.15125,311.0,1013,3459,2.7,3156.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9389,4,10.52,22.51,1.7500000000000002,1.1425,227.0,1013,3697,2.4,3402.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9389,4,10.95,23.22,3.7499999999999996,0.78,302.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9389,3,11.96,22.31,4.449999999999999,0.5874999999999999,333.0,1013,3966,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9389,3,11.95,21.77,6.26,0.6912499999999999,338.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9389,4,12.89,21.98,7.640000000000001,0.4975,330.0,1013,4055,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9389,4,13.35,23.17,5.659999999999999,0.72875,9.0,1013,4010,1.9,3730.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9390,4,10.65,22.41,1.4600000000000002,0.995,309.0,1013,3447,2.6,3131.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9390,4,12.15,23.87,1.28,1.0325,277.0,1013,3685,2.4,3384.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9390,4,12.2,24.52,3.17,0.7962499999999999,282.0,1013,3869,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9390,3,12.92,23.34,3.7800000000000002,0.6,300.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9390,3,13.26,23.43,5.05,0.78125,288.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9390,4,13.67,23.35,7.66,0.42374999999999996,275.0,1013,4060,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9390,4,14.73,23.77,5.28,0.64625,28.0,1013,4011,2.2,3731.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9391,4,12.73,25.58,1.36,0.68625,231.0,1013,3396,2.8,3059.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9391,4,13.89,27.57,1.23,0.7675000000000001,258.0,1013,3655,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9391,3,15.19,28.76,1.47,0.5675,259.0,1013,3852,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9391,3,16.35,28.35,1.8800000000000001,0.5875,237.0,1013,3967,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9391,3,16.41,27.93,3.86,0.7124999999999999,242.0,1013,4037,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9391,4,17.22,27.91,5.19,0.32499999999999996,250.0,1013,4062,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9391,4,18.54,27.29,3.4499999999999997,0.505,17.0,1013,4008,3.1,3717.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9392,4,8.71,20.19,0.3,2.5025,282.0,1013,3143,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9392,4,11.17,22.54,0.32,2.1137500000000005,264.0,1013,3514,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9392,4,13.32,23.86,0.67,1.5325000000000002,258.0,1013,3729,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9392,3,13.59,24.12,1.3800000000000001,0.8375000000000001,272.0,1013,3861,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9392,3,13.95,24.21,1.8,0.72875,227.0,1013,3951,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9392,3,14.67,23.45,2.85,0.86625,265.0,1013,3971,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9392,4,14.88,22.42,2.42,1.475,266.0,1013,3902,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9393,4,10.67,22.1,0.5700000000000001,3.05875,283.0,1013,3173,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9393,4,11.87,24.53,0.42000000000000004,2.4325,273.0,1013,3526,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9393,3,13.43,25.92,0.65,1.71625,272.0,1013,3746,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9393,3,14.09,26.04,1.56,1.24125,254.0,1013,3886,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9393,3,14.74,26.5,2.67,1.05375,221.0,1013,3974,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9393,3,15.85,25.09,3.6799999999999997,1.24625,302.0,1013,3999,2.8,3738.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9393,4,15.78,24.5,2.46,2.03875,302.0,1013,3949,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9394,4,12.47,24.34,0.32,3.3462500000000004,288.0,1013,3156,5.9,2741.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9394,4,13.59,26.87,0.26,2.69125,259.0,1013,3519,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9394,4,15.07,28.47,0.08,1.8975,250.0,1013,3739,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9394,3,15.97,28.61,0.81,1.3875000000000002,241.0,1013,3881,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9394,3,16.46,28.96,1.64,1.1287500000000001,280.0,1013,3968,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9394,4,17.34,27.48,4.88,1.4537499999999999,237.0,1013,3993,3.0,3733.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9394,4,17.67,26.68,1.8,2.30875,269.0,1013,3936,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9395,4,14.31,26.91,0.19,2.1712499999999997,295.0,1013,3051,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9395,4,16.08,29.54,0.1,1.69875,267.0,1013,3461,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9395,4,18.32,31.22,0.22000000000000003,1.04375,271.0,1013,3697,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9395,3,18.81,31.91,0.27,0.77125,247.0,1013,3845,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9395,3,19.38,31.69,1.19,0.6575,306.0,1013,3940,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9395,3,20.52,30.6,3.1100000000000003,1.35375,310.0,1013,3973,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9395,4,20.34,29.66,1.7,2.23,307.0,1013,3928,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9396,4,13.44,26.91,0.18000000000000002,1.9375,283.0,1013,3095,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9396,4,15.29,29.3,0.24,1.59375,272.0,1013,3486,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9396,4,17.5,30.75,0.38,1.00875,267.0,1013,3715,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9396,3,17.87,30.79,0.31,0.7825,277.0,1013,3856,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9396,3,18.36,31.22,1.1900000000000002,0.7075,312.0,1013,3950,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9396,3,19.47,30.11,3.9299999999999997,0.93125,304.0,1013,3975,2.6,3723.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9396,4,19.32,28.58,1.89,1.59125,291.0,1013,3917,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9397,4,12.1,25.13,0.11000000000000001,1.78375,266.0,1013,3247,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9397,4,13.86,27.27,0.02,1.33,286.0,1013,3570,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9397,3,15.66,28.62,0.08,0.92875,232.0,1013,3774,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9397,3,16.32,28.35,0.69,0.4175,255.0,1013,3901,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9397,3,16.92,28.5,2.5,0.37625,215.0,1013,3977,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9397,4,17.6,27.31,2.2399999999999998,0.44625000000000004,276.0,1013,3987,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9397,4,18.54,26.2,5.32,1.0787499999999999,252.0,1013,3914,2.5,3623.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9398,4,11.13,24.91,0.1,1.815,297.0,1013,3228,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9398,4,13.12,27.14,0.06,1.4,296.0,1013,3558,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9398,4,15.18,28.66,0.05,1.01125,274.0,1013,3762,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9398,3,15.77,28.68,0.67,0.5587500000000001,226.0,1013,3888,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9398,3,16.38,28.83,1.34,0.5575,30.0,1013,3967,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9398,4,17.32,27.51,1.96,0.60875,239.0,1013,3975,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9398,4,18.17,26.66,3.18,1.05,294.0,1013,3903,2.2,3622.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9399,4,12.67,25.22,0.05,1.65875,249.0,1013,3278,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9399,4,14.42,27.29,0.0,1.3849999999999998,209.0,1013,3588,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9399,3,16.19,28.64,0.0,0.98375,194.0,1013,3784,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9399,3,16.67,28.38,1.35,0.6412500000000001,225.0,1013,3905,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9399,3,17.29,28.42,1.82,0.655,189.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9399,4,18.04,27.57,2.4400000000000004,0.54,217.0,1013,3982,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9399,4,18.09,26.03,4.71,1.15,224.0,1013,3911,2.8,3631.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9400,4,11.26,23.11,0.12000000000000001,1.66625,245.0,1013,3285,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9400,4,13.03,25.15,0.0,1.37625,211.0,1013,3593,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9400,3,14.73,26.48,0.11000000000000001,1.0275,194.0,1013,3787,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9400,3,15.21,26.37,1.5999999999999999,0.57375,227.0,1013,3909,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9400,3,15.79,26.47,1.92,0.5449999999999999,178.0,1013,3976,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9400,4,16.53,25.81,2.5500000000000003,0.55875,205.0,1013,3985,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9400,3,16.61,24.32,5.430000000000001,1.1212499999999999,225.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9401,4,12.67,24.43,0.31,2.34125,270.0,1013,3244,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9401,4,13.71,26.49,0.36,1.80125,254.0,1013,3571,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9401,4,15.43,27.59,0.81,1.34625,233.0,1013,3779,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9401,3,15.81,27.22,2.09,0.81625,237.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9401,3,16.2,27.25,4.13,0.6000000000000001,198.0,1013,3990,1.5,3762.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9401,4,16.79,26.2,2.8200000000000003,0.8125,236.0,1013,4003,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9401,5,17.53,25.32,4.0200000000000005,1.4500000000000002,257.0,1013,3931,3.8,3598.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9402,4,8.96,21.11,0.14,2.07375,284.0,1013,3226,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9402,4,11.21,23.36,0.12000000000000001,1.65125,265.0,1013,3556,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9402,4,13.4,24.87,0.16,1.1812500000000001,261.0,1013,3759,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9402,3,13.8,25.14,0.89,0.685,252.0,1013,3882,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9402,3,14.3,25.52,0.91,0.57625,64.0,1013,3959,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9402,4,15.09,24.41,1.91,0.7124999999999999,234.0,1013,3967,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9402,4,15.93,23.39,2.56,1.16625,272.0,1013,3895,2.7,3621.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9403,4,10.65,22.91,0.53,2.585,272.0,1013,3158,5.6,2739.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9403,4,12.76,25.36,0.2,2.12,284.0,1013,3522,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9403,4,14.62,26.74,0.31,1.53125,280.0,1013,3737,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9403,3,15.34,26.75,0.8400000000000001,0.9025,260.0,1013,3872,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9403,3,15.64,26.79,2.27,0.8175,60.0,1013,3962,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9403,3,16.41,25.91,2.34,0.90875,273.0,1013,3981,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9403,4,16.79,25.09,2.3000000000000003,1.5525,288.0,1013,3911,3.1,3623.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9404,4,12.62,24.9,0.18,2.04125,261.0,1013,3235,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9404,4,13.97,27.05,0.09999999999999999,1.6,243.0,1013,3565,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9404,4,15.55,28.43,0.0,1.14625,220.0,1013,3772,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9404,3,16.27,28.39,0.36000000000000004,0.62625,236.0,1013,3901,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9404,3,16.93,28.13,2.93,0.55,204.0,1013,3982,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9404,4,17.65,27.34,2.24,0.6875,223.0,1013,3992,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9404,4,18.73,25.75,4.220000000000001,1.24125,248.0,1013,3923,2.8,3627.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9405,4,12.33,25.69,0.33999999999999997,1.98,265.0,1013,3211,4.6,2800.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9405,4,13.51,27.87,0.1,1.515,246.0,1013,3552,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9405,4,15.24,29.44,0.02,1.10375,217.0,1013,3760,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9405,3,16.15,29.58,0.53,0.54375,243.0,1013,3894,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9405,3,16.69,28.96,2.7399999999999998,0.5175000000000001,164.0,1013,3978,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9405,4,17.83,28.1,2.05,0.56,292.0,1013,3992,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9405,4,19.03,26.22,4.26,1.04125,278.0,1013,3921,2.2,3625.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9406,4,11.0,22.28,0.55,2.36375,289.0,1013,3357,7.9,2953.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9406,4,12.51,23.92,0.48,1.66375,285.0,1013,3643,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9406,4,13.81,24.62,3.1599999999999997,0.9625,282.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9406,3,14.62,23.96,5.180000000000001,0.63625,270.0,1013,3933,2.0,3673.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9406,3,14.52,24.4,4.8100000000000005,0.47875,349.0,1013,3997,1.8,3722.8112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9406,4,15.37,23.11,4.88,0.8125,328.0,1013,4015,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9406,3,14.34,24.88,2.63,1.41875,297.0,1013,3948,3.7,3612.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9407,4,-3.79,6.35,0.6000000000000001,2.45,290.0,1013,3366,7.7,2730.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9407,4,-2.24,8.05,0.56,1.7625,284.0,1013,3649,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9407,4,-0.93,8.6,3.2,0.97875,278.0,1013,3836,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9407,3,-0.03,8.8,5.09,0.7525000000000001,301.0,1013,3935,1.9,3613.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9407,3,-0.07,9.02,5.21,0.5700000000000001,235.0,1013,3999,1.9,3661.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9407,4,0.7,8.33,5.13,0.85875,309.0,1013,4016,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9407,3,-0.26,9.19,2.71,1.48125,301.0,1013,3952,3.6,3541.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9408,4,5.43,16.9,0.9000000000000001,2.12125,301.0,1013,3375,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9408,4,6.94,18.58,1.1900000000000002,1.4825,299.0,1013,3649,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9408,3,8.29,19.16,2.89,1.0087499999999998,306.0,1013,3839,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9408,3,8.88,18.59,3.4199999999999995,0.67875,308.0,1013,3946,1.8,3691.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9408,3,9.3,18.71,5.699999999999999,0.5875,306.0,1013,4011,2.0,3743.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9408,4,9.83,18.47,6.44,0.6712499999999999,333.0,1013,4031,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9408,3,9.58,18.83,3.5,1.12875,327.0,1013,3978,3.6,3676.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9409,4,9.48,22.66,0.52,2.1712499999999997,290.0,1013,3330,6.4,2942.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9409,4,10.94,24.27,0.42000000000000004,1.5699999999999998,289.0,1013,3621,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9409,4,12.6,25.09,2.52,1.05,282.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9409,5,13.53,24.29,5.84,0.605,264.0,1013,3928,1.7,3694.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9409,4,13.56,24.74,5.69,0.5037499999999999,223.0,1013,3993,1.6,3737.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9409,4,14.19,23.34,5.450000000000001,0.6174999999999999,312.0,1013,4017,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9409,3,13.36,25.3,2.5199999999999996,1.25125,303.0,1013,3947,3.2,3614.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9410,4,6.29,17.37,0.66,1.83375,273.0,1013,3375,5.1,2980.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9410,4,8.03,18.98,0.74,1.44875,259.0,1013,3652,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9410,4,9.29,19.34,3.0,0.9475,248.0,1013,3840,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9410,3,10.25,19.11,5.05,0.65,225.0,1013,3936,1.8,3677.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9410,3,10.37,19.24,4.5,0.62375,200.0,1013,3994,1.7,3722.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9410,4,11.8,18.33,5.76,0.8162499999999999,242.0,1013,4011,2.8,3700.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9410,3,10.18,19.4,3.23,1.12,340.0,1013,3944,3.2,3625.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9411,4,2.72,13.86,0.6900000000000001,1.84125,269.0,1013,3374,5.0,2980.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9411,4,4.46,15.59,0.74,1.45875,256.0,1013,3650,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9411,4,5.74,15.93,3.0500000000000003,0.97,246.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9411,3,6.68,15.73,4.9799999999999995,0.5800000000000001,248.0,1013,3936,1.8,3677.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9411,3,6.72,15.82,4.529999999999999,0.62375,199.0,1013,3993,1.7,3721.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9411,4,8.16,15.11,5.83,0.8374999999999999,263.0,1013,4009,2.7,3699.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9411,3,6.57,16.07,3.39,1.1124999999999998,280.0,1013,3941,3.1,3623.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9412,4,9.99,24.88,0.45999999999999996,1.55375,300.0,1013,3230,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9412,4,11.63,27.41,0.31,1.21125,296.0,1013,3557,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9412,3,13.52,28.63,0.9,0.9300000000000002,297.0,1013,3773,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9412,3,13.65,27.43,1.8200000000000003,0.6387499999999999,290.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9412,3,14.91,28.39,1.77,0.84625,236.0,1013,3995,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9412,3,16.04,26.8,4.35,0.66625,284.0,1013,4015,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9412,3,15.03,27.22,2.52,1.2349999999999999,331.0,1013,3966,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9413,4,13.22,24.91,0.8766666666666667,0.9416666666666668,280.0,1013,3248,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9413,4,14.59,27.71,0.19999999999999998,0.9666666666666668,276.0,1013,3567,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9413,3,16.03,28.86,0.11999999999999998,0.7125,269.0,1013,3786,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9413,3,16.51,29.54,0.006666666666666667,0.8625,253.0,1013,3924,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9413,3,17.48,30.13,0.10666666666666666,0.9458333333333334,240.0,1013,4014,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9413,4,17.86,29.97,0.78,0.7083333333333334,231.0,1013,4035,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9413,3,18.7,28.73,1.3366666666666667,0.925,331.0,1013,3991,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9414,4,9.89,24.04,0.49000000000000005,1.70875,296.0,1013,3213,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9414,4,11.43,26.51,0.33,1.3587500000000001,294.0,1013,3547,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9414,4,13.25,27.83,0.9099999999999999,0.97375,324.0,1013,3765,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9414,3,13.45,26.9,1.7300000000000002,0.69625,285.0,1013,3903,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9414,3,14.8,27.68,1.71,0.84125,223.0,1013,3989,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9414,4,15.89,26.49,4.44,0.6499999999999999,274.0,1013,4010,2.5,3742.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9414,3,14.92,26.35,2.9800000000000004,1.25,328.0,1013,3961,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9415,4,12.92,24.33,0.6900000000000001,0.9875,292.0,1013,3262,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9415,4,14.17,27.14,0.18,0.9624999999999999,277.0,1013,3574,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9415,3,15.59,28.31,0.22000000000000003,0.8175,200.0,1013,3791,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9415,3,16.1,28.98,0.0,0.98625,264.0,1013,3929,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9415,3,16.95,29.51,0.05,1.06375,231.0,1013,4018,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9415,4,17.29,29.33,0.98,0.82375,246.0,1013,4041,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9415,3,18.39,28.07,1.44,1.02375,327.0,1013,3997,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9416,4,9.79,23.54,0.8699999999999999,1.0662500000000001,293.0,1013,3273,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9416,4,11.28,26.05,0.88,1.0462500000000001,281.0,1013,3584,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9416,3,13.07,27.03,1.5599999999999998,0.85375,275.0,1013,3796,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9416,3,13.73,26.27,2.5599999999999996,0.5850000000000001,277.0,1013,3925,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9416,3,14.14,26.6,2.65,0.7424999999999999,244.0,1013,4006,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9416,3,14.99,25.35,4.0600000000000005,0.71625,299.0,1013,4026,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9416,3,14.89,25.98,3.16,0.8875,338.0,1013,3974,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9417,4,12.07,24.35,1.23,0.825,290.0,1013,3274,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9417,4,13.54,27.49,0.97,0.8875,286.0,1013,3583,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9417,3,15.28,28.43,1.82,0.9375,290.0,1013,3799,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9417,3,15.77,27.85,2.09,0.92625,293.0,1013,3929,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9417,3,16.37,28.12,1.7100000000000002,1.0375,268.0,1013,4012,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9417,3,17.19,26.28,4.79,0.915,283.0,1013,4032,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9417,3,17.45,27.35,2.88,1.1287500000000001,331.0,1013,3981,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9418,4,9.89,21.89,0.99,1.9874999999999998,300.0,1013,3332,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9418,4,11.43,23.68,1.45,1.58875,301.0,1013,3618,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9418,4,13.14,23.74,3.34,1.1225,307.0,1013,3820,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9418,3,13.85,23.66,3.7199999999999998,0.9425000000000001,302.0,1013,3936,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9418,3,14.13,23.59,5.999999999999999,0.8087500000000001,293.0,1013,4006,1.5,3732.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9418,4,14.64,23.74,5.72,0.82625,328.0,1013,4026,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9418,3,14.23,23.25,4.05,1.09125,322.0,1013,3970,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9419,4,9.81,23.46,0.52,1.91625,301.0,1013,3203,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9419,4,11.38,25.94,0.34,1.475,294.0,1013,3541,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9419,4,13.18,27.28,0.86,1.02375,294.0,1013,3760,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9419,3,13.43,26.43,1.7400000000000002,0.77625,303.0,1013,3900,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9419,3,14.83,27.17,1.6600000000000001,0.83375,221.0,1013,3987,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9419,3,15.88,26.18,4.57,0.6799999999999999,268.0,1013,4007,2.7,3739.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9419,3,14.9,25.8,2.97,1.37625,325.0,1013,3960,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9420,3,8.23,19.57,0.37,2.3512500000000003,311.0,1013,3429,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9420,4,9.9,21.03,0.6300000000000001,1.6087500000000001,299.0,1013,3691,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9420,4,11.11,21.58,1.9300000000000002,1.13875,328.0,1013,3865,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9420,3,11.93,20.63,4.2700000000000005,0.7987500000000001,340.0,1013,3950,1.6,3681.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9420,3,12.23,20.9,5.180000000000001,0.6325,352.0,1013,4012,2.1,3739.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9420,4,13.11,20.47,5.6499999999999995,0.8400000000000001,11.0,1013,4031,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9420,3,11.98,22.06,2.52,1.36625,344.0,1013,3982,3.3,3680.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9421,3,1.31,12.56,0.38,2.355,308.0,1013,3425,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9421,4,2.97,14.04,0.6400000000000001,1.6212499999999999,300.0,1013,3689,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9421,4,4.18,14.49,1.97,1.1199999999999999,326.0,1013,3864,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9421,3,5.03,13.86,4.24,0.7962499999999999,338.0,1013,3950,1.7,3681.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9421,3,5.33,14.16,5.170000000000001,0.52375,353.0,1013,4011,2.2,3738.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9421,4,6.15,13.59,5.56,0.76625,346.0,1013,4030,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9421,3,5.07,15.11,2.46,1.35875,344.0,1013,3981,3.3,3671.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9422,3,8.46,21.15,0.22,1.89625,306.0,1013,3511,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9422,4,10.54,22.39,0.6799999999999999,1.54125,263.0,1013,3723,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9422,3,11.18,21.78,2.8099999999999996,1.09125,261.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9422,3,11.56,21.98,4.12,0.8125,9.0,1013,3936,1.8,3664.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9422,3,12.43,21.51,6.08,0.77875,240.0,1013,3981,1.8,3708.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9422,4,14.03,21.3,4.699999999999999,1.0175,303.0,1013,3990,1.9,3672.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9422,3,11.96,21.79,3.3,1.29875,270.0,1013,3934,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9423,3,-0.92,11.47,0.22,1.8975,305.0,1013,3513,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9423,4,1.2,12.71,0.6399999999999999,1.5175,263.0,1013,3725,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9423,3,1.87,12.58,2.67,1.09625,263.0,1013,3869,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9423,3,2.24,12.88,4.0,0.78625,251.0,1013,3938,1.8,3660.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9423,3,3.12,12.56,5.859999999999999,0.775,242.0,1013,3982,1.8,3705.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9423,4,4.8,12.45,4.59,1.0262499999999999,302.0,1013,3992,2.2,3670.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9423,3,2.7,12.79,3.08,1.305,271.0,1013,3937,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9424,3,6.23,19.8,0.64,1.375,314.0,1013,3502,4.6,3171.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9424,4,8.14,21.01,1.1,1.11125,315.0,1013,3725,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9424,4,8.91,20.66,2.63,1.0074999999999998,175.0,1013,3886,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9424,3,9.84,19.58,5.46,0.85375,324.0,1013,3965,1.9,3697.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9424,4,10.51,19.27,5.89,0.85875,312.0,1013,4030,1.9,3738.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9424,4,11.26,19.62,8.36,0.91625,335.0,1013,4054,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9424,3,10.46,21.07,3.7699999999999996,1.045,345.0,1013,4007,3.5,3713.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9425,3,9.29,19.98,0.12,2.295,293.0,1013,3552,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9425,3,11.47,21.16,0.37,1.675,293.0,1013,3760,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9425,3,12.27,21.16,1.7000000000000002,1.1875,294.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9425,3,13.5,21.19,2.51,0.8674999999999999,271.0,1013,3979,1.5,3709.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9425,3,14.14,20.92,4.53,0.9337500000000001,225.0,1013,4022,1.7,3742.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9425,4,15.51,20.15,4.359999999999999,1.0750000000000002,295.0,1013,4039,1.8,3734.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9425,3,13.08,21.59,2.26,1.355,300.0,1013,3982,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9426,3,-3.04,7.9,0.12,2.3325,294.0,1013,3557,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9426,3,-0.77,9.26,0.35000000000000003,1.705,293.0,1013,3763,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9426,3,0.06,9.43,1.7000000000000002,1.1912500000000001,296.0,1013,3909,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9426,3,1.34,9.62,2.93,0.8175000000000001,295.0,1013,3979,1.4,3690.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9426,3,1.96,9.29,4.489999999999999,0.88625,285.0,1013,4022,1.4,3734.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9426,4,3.49,8.99,4.540000000000001,1.0637500000000002,293.0,1013,4040,1.8,3719.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9426,3,1.05,9.83,2.16,1.3425,307.0,1013,3985,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9427,4,10.98,24.61,0.26,1.9925000000000002,270.0,1013,3470,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9427,4,12.89,25.64,0.71,1.5675,264.0,1013,3697,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9427,3,13.63,24.87,2.87,1.0925,261.0,1013,3856,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9427,3,15.04,25.51,3.23,0.9175,234.0,1013,3936,2.4,3669.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9427,3,15.45,24.99,5.89,0.8162499999999999,221.0,1013,3984,2.1,3710.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9427,4,16.46,23.58,5.819999999999999,0.9949999999999999,308.0,1013,3988,1.9,3670.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9427,3,14.47,25.12,4.109999999999999,1.26125,268.0,1013,3921,2.6,3622.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9428,4,10.3,22.97,0.4,1.7375,256.0,1013,3352,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9428,4,11.8,24.6,0.43,1.335,245.0,1013,3640,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9428,4,13.19,25.3,2.2399999999999998,1.02375,222.0,1013,3825,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9428,3,13.72,24.81,3.87,0.77125,224.0,1013,3934,1.8,3682.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9428,3,13.78,25.12,3.34,0.6575,183.0,1013,3990,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9428,4,15.24,23.7,5.330000000000001,0.88375,279.0,1013,4002,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9428,3,14.4,24.45,3.64,1.15,247.0,1013,3933,2.7,3613.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9429,4,3.4,15.3,0.41000000000000003,1.7725,258.0,1013,3352,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9429,4,4.97,17.05,0.44,1.35375,280.0,1013,3640,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9429,4,6.34,17.39,2.2800000000000002,1.01625,223.0,1013,3826,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9429,3,7.0,17.12,4.01,0.75875,227.0,1013,3934,1.8,3685.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9429,3,6.91,17.53,3.5,0.6625,181.0,1013,3990,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9429,4,8.4,16.19,5.43,0.8825000000000001,218.0,1013,4003,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9429,3,7.65,16.65,3.58,1.2087499999999998,261.0,1013,3934,2.6,3614.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9430,4,11.02,24.67,0.29000000000000004,1.6225,222.0,1013,3357,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9430,4,12.76,26.46,0.3,1.4337499999999999,216.0,1013,3638,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9430,4,14.47,27.36,1.8699999999999999,1.2574999999999998,206.0,1013,3816,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9430,3,14.48,26.65,2.5300000000000002,0.9774999999999998,210.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9430,3,15.0,27.26,2.15,0.8475,185.0,1013,3984,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9430,4,16.3,25.68,3.93,1.005,206.0,1013,3993,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9430,3,15.87,25.5,4.09,1.22875,217.0,1013,3923,3.3,3605.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9431,4,11.77,25.71,0.34,1.525,244.0,1013,3371,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9431,4,13.42,27.4,0.34,1.28,241.0,1013,3648,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9431,4,15.0,27.56,2.32,1.025,231.0,1013,3823,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9431,3,14.96,27.47,2.86,0.73625,235.0,1013,3932,1.8,3684.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9431,3,15.26,27.6,2.88,0.5549999999999999,205.0,1013,3984,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9431,4,17.06,26.18,4.6499999999999995,0.8887499999999999,242.0,1013,3996,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9431,3,16.23,26.36,4.21,1.0825,235.0,1013,3927,3.0,3616.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9432,4,4.31,15.63,0.26,2.05125,275.0,1013,3451,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9432,4,6.22,17.12,0.56,1.4674999999999998,269.0,1013,3695,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9432,4,7.41,16.99,3.3,0.8625,273.0,1013,3856,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9432,3,7.87,17.13,3.6399999999999997,0.675,269.0,1013,3942,2.0,3666.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9432,3,8.14,16.74,5.670000000000001,0.54625,261.0,1013,3988,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9432,4,9.92,16.19,5.719999999999999,0.885,287.0,1013,3997,3.1,3681.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9432,3,8.32,16.37,3.92,1.15875,280.0,1013,3936,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9433,4,1.26,12.25,0.2,2.11125,276.0,1013,3459,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9433,4,3.18,13.72,0.47,1.5175,270.0,1013,3700,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9433,4,4.33,13.83,3.24,0.9225,265.0,1013,3861,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9433,3,4.85,14.0,3.6100000000000003,0.69625,271.0,1013,3945,2.1,3671.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9433,3,5.07,13.62,5.52,0.59625,219.0,1013,3990,1.6,3710.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9433,4,6.87,13.07,5.35,0.905,290.0,1013,4000,3.2,3690.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9433,3,5.27,13.31,3.59,1.22625,281.0,1013,3939,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9434,4,12.1,25.71,0.30000000000000004,1.5837500000000002,248.0,1013,3382,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9434,4,13.74,27.26,0.48000000000000004,1.36125,243.0,1013,3655,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9434,4,15.3,27.23,2.78,1.04875,234.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9434,3,15.18,27.41,3.23,0.7375,233.0,1013,3934,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9434,3,15.49,27.13,3.71,0.5925,215.0,1013,3985,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9434,4,17.44,25.97,5.239999999999999,0.87375,249.0,1013,3999,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9434,3,16.26,26.33,4.29,1.11625,248.0,1013,3930,2.6,3623.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9436,4,3.02,15.23,0.14,1.96625,292.0,1013,3500,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9436,4,5.13,16.44,0.38,1.7625,234.0,1013,3717,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9436,3,6.24,16.23,2.6799999999999997,1.24125,229.0,1013,3856,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9436,3,6.11,16.66,2.96,0.98,217.0,1013,3927,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9436,3,6.44,16.51,4.8,0.89625,203.0,1013,3969,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9436,3,8.51,16.34,3.7,1.2799999999999998,229.0,1013,3981,2.7,3638.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9436,1,7.5,15.85,3.48,1.43,235.0,1013,3919,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9437,4,12.57,24.82,0.44,1.5625,314.0,1013,3396,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9437,4,14.16,26.17,0.66,1.3800000000000001,233.0,1013,3661,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9437,4,15.45,26.04,3.37,1.05375,230.0,1013,3841,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9437,3,15.59,26.2,3.7199999999999998,0.7287499999999999,213.0,1013,3936,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9437,3,16.38,25.9,4.63,0.7012499999999999,169.0,1013,3989,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9437,4,17.86,25.24,4.99,0.8787499999999999,250.0,1013,4005,1.8,3693.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9437,3,16.2,26.08,3.4399999999999995,1.12875,261.0,1013,3938,2.8,3624.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9438,4,10.02,22.83,0.39999999999999997,1.6425,252.0,1013,3358,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9438,4,11.54,24.47,0.39999999999999997,1.3162500000000001,239.0,1013,3643,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9438,4,12.92,25.05,2.3,1.01,221.0,1013,3826,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9438,3,13.41,24.62,3.77,0.7175,219.0,1013,3934,1.7,3686.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9438,3,13.53,24.9,3.5,0.57375,185.0,1013,3989,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9438,4,15.05,23.53,5.22,0.83375,216.0,1013,4002,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9438,3,14.16,24.18,3.73,1.155,243.0,1013,3932,2.7,3613.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9439,4,10.84,23.15,0.57,1.6749999999999998,247.0,1013,3372,3.8,2980.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9439,4,12.52,24.69,0.54,1.42375,244.0,1013,3649,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9439,4,13.94,24.96,2.7800000000000002,1.01375,221.0,1013,3830,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9439,3,14.32,24.81,3.95,0.7225,222.0,1013,3934,1.8,3675.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9439,3,14.56,24.81,4.23,0.655,197.0,1013,3989,1.6,3706.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9439,4,16.2,23.65,5.56,0.8625,237.0,1013,4003,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9439,3,14.9,24.28,4.010000000000001,1.125,247.0,1013,3933,2.4,3620.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9440,4,9.1,21.12,0.75,2.4712500000000004,283.0,1013,3314,4.0,2919.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9440,4,10.66,22.73,0.53,1.7725,278.0,1013,3610,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9440,4,12.27,23.41,2.03,1.2675,275.0,1013,3818,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9440,4,13.2,22.88,6.05,0.75375,259.0,1013,3928,1.5,3677.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9440,3,13.44,23.24,5.7,0.57875,213.0,1013,3995,1.4,3741.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9440,4,13.59,21.87,5.5600000000000005,0.8374999999999999,295.0,1013,4019,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9440,3,12.93,23.69,2.97,1.4587499999999998,289.0,1013,3948,2.8,3614.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9441,4,12.61,24.46,0.67,1.525,300.0,1013,3153,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9441,4,14.33,27.65,0.34,1.3075,268.0,1013,3511,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9441,4,15.87,28.5,0.62,0.975,282.0,1013,3742,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9441,3,16.33,29.02,0.4,1.105,284.0,1013,3889,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9441,3,17.94,29.56,0.28,1.1724999999999999,271.0,1013,3982,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9441,3,18.66,28.72,1.93,0.8475,268.0,1013,4004,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9441,3,18.4,28.05,2.3600000000000003,1.5225,348.0,1013,3964,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9442,4,13.98,26.57,0.08,1.9425000000000001,310.0,1013,3091,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9442,4,15.24,29.07,0.04,1.4749999999999999,278.0,1013,3481,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9442,4,17.0,30.52,0.16,0.90875,267.0,1013,3714,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9442,3,17.74,31.05,0.16,0.65375,263.0,1013,3864,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9442,3,18.78,31.57,0.17,0.75875,328.0,1013,3956,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9442,3,20.05,31.14,1.35,1.30875,301.0,1013,3987,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9442,3,19.82,30.05,1.19,2.3862500000000004,322.0,1013,3949,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9443,4,11.97,24.08,0.8500000000000001,0.8200000000000001,288.0,1013,3346,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9443,4,13.64,25.94,0.76,1.04625,285.0,1013,3626,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9443,3,15.09,27.05,1.5499999999999998,0.8799999999999999,286.0,1013,3830,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9443,3,15.6,27.38,0.8999999999999999,0.82125,292.0,1013,3955,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9443,3,15.74,27.9,0.99,1.025,266.0,1013,4031,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9443,3,16.57,26.6,5.75,0.6299999999999999,279.0,1013,4059,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9443,4,17.62,26.19,3.09,0.775,12.0,1013,4002,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9444,4,8.2,18.6,1.06,0.80375,223.0,1013,3422,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9444,4,9.65,20.2,0.87,0.9824999999999999,261.0,1013,3667,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9444,3,10.81,20.84,0.99,0.6875,264.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9444,3,11.72,20.68,1.4700000000000002,0.6575,133.0,1013,3977,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9444,3,11.82,20.96,2.95,0.7375,197.0,1013,4044,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9444,3,12.84,20.39,6.2,0.40874999999999995,254.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9444,5,14.41,20.38,5.91,0.6212500000000001,25.0,1013,4021,2.4,3741.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9445,4,10.81,22.43,1.09,0.9325000000000001,252.0,1013,3321,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9445,4,12.79,24.73,1.4100000000000001,0.80625,286.0,1013,3610,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9445,3,14.49,25.23,2.64,0.675,278.0,1013,3820,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9445,3,15.13,25.09,1.69,0.69875,279.0,1013,3945,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9445,3,15.31,25.27,2.51,0.9037499999999999,251.0,1013,4020,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9445,3,15.59,24.41,5.180000000000001,0.5375,327.0,1013,4042,2.2,3754.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9445,3,16.07,24.73,3.66,0.74625,24.0,1013,3987,2.6,3686.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9446,4,10.46,24.01,0.92,1.23875,306.0,1013,3491,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9446,4,12.3,25.14,1.07,1.1287500000000001,302.0,1013,3720,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9446,4,13.1,24.79,2.83,0.9087500000000001,306.0,1013,3885,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9446,3,14.09,23.35,4.5,0.7925,309.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9446,3,14.17,23.02,5.13,0.79375,281.0,1013,4035,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9446,4,15.1,23.48,8.14,0.74625,299.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9446,3,15.37,24.8,3.9299999999999997,0.81,339.0,1013,4011,2.6,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9447,4,12.75,24.63,1.9300000000000002,1.4,295.0,1013,3439,3.0,3134.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9447,4,14.07,25.98,1.8300000000000003,1.0799999999999998,304.0,1013,3687,2.7,3395.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9447,4,14.72,26.96,3.46,0.77625,312.0,1013,3870,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9447,3,15.44,25.83,4.0200000000000005,0.5900000000000001,327.0,1013,3960,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9447,3,15.41,25.64,5.83,0.56125,347.0,1013,4027,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9447,4,16.35,25.48,6.79,0.50625,352.0,1013,4046,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9447,3,16.1,26.49,4.91,0.7250000000000001,356.0,1013,4002,2.0,3716.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9448,4,12.33,26.28,0.0,1.73,293.0,1013,3004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9448,4,14.2,28.92,0.14,1.31,291.0,1013,3429,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9448,4,16.76,30.71,0.2,0.7825,262.0,1013,3669,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9448,3,17.45,31.07,0.13,0.62375,295.0,1013,3824,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9448,3,18.02,31.24,0.6200000000000001,0.40375000000000005,188.0,1013,3923,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9448,3,18.98,30.44,1.35,0.805,348.0,1013,3956,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9448,3,18.56,29.38,1.8,1.4975,321.0,1013,3903,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9449,4,12.15,23.74,0.30000000000000004,2.82375,276.0,1013,3117,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9449,4,13.84,26.26,0.2,2.26375,293.0,1013,3497,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9449,4,15.48,27.82,0.2,1.54125,250.0,1013,3722,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9449,3,16.01,28.15,0.46,1.15,248.0,1013,3868,3.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9449,3,16.49,28.15,1.3,0.9125,223.0,1013,3959,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9449,4,17.9,27.63,4.5600000000000005,1.3724999999999998,283.0,1013,3987,3.5,3738.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9449,4,17.72,26.49,1.64,2.16375,279.0,1013,3937,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9450,4,8.72,19.64,0.5800000000000001,3.0125,287.0,1013,3181,6.1,2798.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9450,4,9.95,22.0,0.41999999999999993,2.3325,277.0,1013,3531,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9450,4,11.53,23.4,0.76,1.66625,269.0,1013,3750,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9450,3,12.16,23.52,1.7600000000000002,1.16625,259.0,1013,3889,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9450,3,12.78,23.99,2.77,1.0125,226.0,1013,3976,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9450,3,13.87,22.72,3.5,1.17125,246.0,1013,4000,2.6,3740.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9450,4,13.81,22.02,2.83,1.9612500000000002,297.0,1013,3951,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9451,4,13.19,26.86,0.12,1.8912499999999999,286.0,1013,3085,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9451,4,14.91,29.3,0.16,1.5,278.0,1013,3480,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9451,4,17.24,30.8,0.25,1.00125,267.0,1013,3711,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9451,3,17.57,30.82,0.14,0.7875000000000001,288.0,1013,3852,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9451,3,18.17,31.32,1.01,0.7012499999999999,324.0,1013,3947,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9451,3,19.22,30.28,3.67,0.9375,311.0,1013,3973,2.7,3720.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9451,4,19.05,28.66,1.95,1.58375,296.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9452,4,14.06,27.17,0.08,2.0375,307.0,1013,3034,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9452,4,15.31,29.8,0.08,1.4224999999999999,298.0,1013,3451,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9452,4,17.45,31.38,0.18000000000000002,0.7337499999999999,295.0,1013,3690,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9452,3,18.03,32.24,0.0,0.49125,307.0,1013,3842,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9452,3,18.93,32.12,0.37,0.45375,140.0,1013,3939,1.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9452,3,20.05,32.01,1.25,1.19625,335.0,1013,3971,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9452,3,19.93,30.44,1.04,2.4175,323.0,1013,3933,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9453,4,12.45,24.57,0.43000000000000005,3.07875,274.0,1013,3143,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9453,4,13.88,27.09,0.22,2.4612499999999997,262.0,1013,3511,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9453,4,15.37,28.64,0.12000000000000001,1.7537500000000001,252.0,1013,3733,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9453,3,16.15,28.91,0.6400000000000001,1.275,244.0,1013,3877,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9453,3,16.63,29.03,1.5999999999999999,0.94125,199.0,1013,3966,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9453,5,17.75,28.14,5.06,1.3787500000000001,242.0,1013,3991,3.4,3736.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9453,4,17.69,27.33,1.7599999999999998,2.19125,297.0,1013,3939,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9454,4,11.2,22.61,0.81,2.5862499999999997,269.0,1013,3192,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9454,4,12.26,24.89,0.42000000000000004,1.9862499999999998,254.0,1013,3540,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9454,4,13.96,26.4,0.65,1.525,307.0,1013,3756,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9454,3,14.57,26.62,1.2600000000000002,1.0425,222.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9454,3,15.23,26.43,4.9,0.80125,181.0,1013,3980,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9454,4,15.81,25.92,1.9700000000000002,1.02125,199.0,1013,4002,1.8,3742.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9454,4,16.33,24.89,4.16,1.55875,307.0,1013,3940,2.9,3610.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9455,4,12.99,25.25,0.3,2.1125,255.0,1013,3256,4.2,2841.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9455,4,14.29,27.32,0.12000000000000001,1.68,238.0,1013,3578,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9455,3,15.95,28.65,0.04,1.31375,222.0,1013,3782,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9455,3,16.42,28.49,0.93,0.7662500000000001,252.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9455,3,16.99,28.08,2.81,0.6174999999999999,206.0,1013,3986,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9455,4,17.6,27.49,2.32,0.8462500000000001,222.0,1013,3995,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9455,5,18.34,26.24,4.92,1.4212500000000001,244.0,1013,3922,2.7,3613.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9456,4,12.66,25.43,0.18,1.8975,260.0,1013,3250,4.5,2837.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9456,4,14.19,27.56,0.060000000000000005,1.45,244.0,1013,3573,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9456,3,15.87,28.86,0.1,1.05125,226.0,1013,3777,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9456,3,16.53,28.62,0.65,0.6174999999999999,244.0,1013,3904,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9456,3,17.15,28.65,2.81,0.5125,238.0,1013,3981,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9456,4,17.7,27.65,2.39,0.5762499999999999,241.0,1013,3991,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9456,5,18.7,26.31,6.07,1.2175,248.0,1013,3918,2.8,3622.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9457,4,12.96,24.69,0.30000000000000004,2.1925,264.0,1013,3268,4.3,2861.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9457,4,14.21,26.87,0.3,1.705,244.0,1013,3587,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9457,3,15.78,28.08,0.5800000000000001,1.3287499999999999,219.0,1013,3789,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9457,3,16.01,27.38,2.4699999999999998,0.79625,216.0,1013,3913,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9457,3,16.33,27.44,2.9899999999999998,0.68625,173.0,1013,3993,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9457,4,16.99,26.56,3.25,0.88625,208.0,1013,4002,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9457,3,17.41,26.31,2.95,1.34125,251.0,1013,3930,2.9,3592.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9458,4,12.0,24.42,0.060000000000000005,1.6750000000000003,240.0,1013,3296,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9458,4,13.57,26.44,0.0,1.37,285.0,1013,3600,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9458,3,15.13,27.73,0.0,1.15125,295.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9458,3,15.55,27.52,2.12,0.6625000000000001,225.0,1013,3915,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9458,3,16.08,27.61,2.03,0.5537500000000001,175.0,1013,3981,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9458,4,16.92,26.63,2.87,0.69125,190.0,1013,3989,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9458,5,16.9,25.25,5.66,1.14375,225.0,1013,3917,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9459,4,12.59,25.93,0.24,1.7675,280.0,1013,3217,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9459,4,14.25,28.06,0.02,1.30625,273.0,1013,3554,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9459,4,16.19,29.67,0.04,0.8787499999999999,202.0,1013,3761,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9459,3,16.94,29.69,0.21000000000000002,0.40125000000000005,292.0,1013,3891,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9459,3,17.46,29.45,2.02,0.495,162.0,1013,3973,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9459,4,18.61,28.29,2.23,0.47250000000000003,257.0,1013,3985,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9459,4,19.35,26.98,3.12,0.94,271.0,1013,3914,2.0,3643.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9460,4,9.32,20.92,0.76,2.4050000000000002,290.0,1013,3171,5.4,2756.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9460,4,11.2,23.35,0.13999999999999999,1.9500000000000002,280.0,1013,3530,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9460,4,13.12,24.83,0.09000000000000001,1.38375,281.0,1013,3743,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9460,3,14.0,25.05,0.65,0.8262499999999999,272.0,1013,3879,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9460,3,14.47,25.19,2.6599999999999997,0.83375,69.0,1013,3968,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9460,3,15.13,24.41,2.05,0.7837500000000001,270.0,1013,3985,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9460,4,15.95,23.32,2.6100000000000003,1.47375,265.0,1013,3915,3.0,3633.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9461,4,12.78,25.95,0.25,1.90375,286.0,1013,3212,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9461,4,14.22,28.08,0.04,1.40375,282.0,1013,3551,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9461,4,16.22,29.73,0.06,1.01,228.0,1013,3759,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9461,3,16.96,29.77,0.27,0.53625,311.0,1013,3890,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9461,3,17.49,29.65,1.9200000000000002,0.5674999999999999,174.0,1013,3971,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9461,4,18.56,28.65,2.33,0.5675,261.0,1013,3985,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9461,4,19.33,27.09,2.82,0.99125,296.0,1013,3913,2.1,3642.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9462,4,10.43,22.58,0.53,2.025,287.0,1013,3329,5.4,2936.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9462,4,12.11,24.33,0.38,1.49625,277.0,1013,3627,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9462,4,13.67,25.37,2.6799999999999997,1.06125,272.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9462,3,14.33,24.64,4.359999999999999,0.6000000000000001,272.0,1013,3930,1.9,3690.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9462,3,14.15,25.15,3.3200000000000003,0.44625000000000004,326.0,1013,3992,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9462,4,15.3,23.67,5.19,0.7037500000000001,300.0,1013,4003,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9462,3,14.46,24.8,2.77,1.3,278.0,1013,3937,3.1,3610.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9463,4,8.03,19.6,0.82,2.37125,301.0,1013,3336,6.4,2983.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9463,4,9.49,21.37,1.09,1.7487499999999998,304.0,1013,3623,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9463,4,11.08,21.73,2.9,1.24125,312.0,1013,3823,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9463,3,11.72,21.57,3.48,0.8412499999999999,313.0,1013,3935,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9463,3,11.97,21.59,5.76,0.63625,297.0,1013,4005,1.8,3734.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9463,4,12.41,21.41,5.66,0.7175,334.0,1013,4023,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9463,3,12.14,21.46,3.4299999999999997,1.32,324.0,1013,3967,3.4,3651.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9464,4,11.51,23.83,0.53,1.9625000000000001,252.0,1013,3328,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9464,4,13.24,25.62,0.28,1.59375,239.0,1013,3626,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9464,4,14.84,26.63,2.16,1.32,220.0,1013,3812,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9464,3,15.16,25.94,3.51,0.9025000000000001,217.0,1013,3929,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9464,3,15.25,26.23,2.7,0.8262499999999999,201.0,1013,3990,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9464,4,16.52,24.94,5.259999999999999,0.9862500000000001,214.0,1013,3996,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9464,4,15.98,25.37,3.26,1.36625,233.0,1013,3929,3.0,3613.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9465,4,5.1,16.35,0.51,1.94125,251.0,1013,3329,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9465,4,6.89,18.0,0.3,1.6025,237.0,1013,3626,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9465,4,8.48,18.76,2.1,1.29875,219.0,1013,3812,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9465,3,8.78,18.57,3.42,0.91,214.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9465,3,8.9,18.76,2.64,0.8375,192.0,1013,3989,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9465,4,10.09,17.75,5.1499999999999995,1.005,213.0,1013,3996,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9465,4,9.78,17.74,3.26,1.3625,230.0,1013,3929,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9466,4,9.68,21.62,0.38,2.3762499999999998,281.0,1013,3255,4.8,2894.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9466,4,10.92,23.49,0.5700000000000001,1.8199999999999998,276.0,1013,3576,4.1,3228.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9466,4,12.53,23.99,1.6400000000000001,1.335,266.0,1013,3789,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9466,3,13.11,23.8,3.2399999999999998,0.795,264.0,1013,3914,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9466,3,13.27,24.08,5.31,0.60375,225.0,1013,3996,1.7,3747.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9466,4,13.78,23.17,4.08,0.87375,287.0,1013,4015,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9466,3,14.38,23.2,2.86,1.4625,285.0,1013,3950,3.8,3615.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9467,4,13.46,25.92,1.0,0.82375,290.0,1013,3288,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9467,4,14.74,28.16,0.28,0.855,289.0,1013,3589,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9467,3,16.22,29.4,0.5100000000000001,0.79375,296.0,1013,3803,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9467,3,16.69,30.03,0.25,0.87875,292.0,1013,3935,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9467,3,17.4,30.79,0.31000000000000005,0.93125,274.0,1013,4021,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9467,3,17.9,29.45,2.0,0.8162499999999999,272.0,1013,4044,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9467,3,19.03,29.48,1.83,1.06625,329.0,1013,3994,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9468,4,10.42,24.44,0.5599999999999999,1.58375,321.0,1013,3244,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9468,4,11.86,27.05,0.42000000000000004,1.3599999999999999,289.0,1013,3567,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9468,4,13.68,28.32,1.1500000000000001,1.00875,288.0,1013,3781,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9468,3,13.98,27.09,2.06,0.66625,283.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9468,3,14.85,28.06,2.4299999999999997,0.7575000000000001,255.0,1013,3998,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9468,3,15.91,26.17,3.9899999999999998,0.785,290.0,1013,4019,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9468,3,15.4,26.87,2.35,1.35875,317.0,1013,3969,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9469,4,13.57,25.59,0.85,0.8425,270.0,1013,3307,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9469,4,15.03,27.83,0.4,0.9675,270.0,1013,3598,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9469,3,16.54,29.02,0.8099999999999999,0.81125,267.0,1013,3810,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9469,3,16.87,29.59,0.5,0.87125,265.0,1013,3942,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9469,3,17.45,30.2,0.45999999999999996,1.025,250.0,1013,4026,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9469,3,18.1,28.66,3.02,0.7662500000000001,250.0,1013,4051,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9469,3,19.32,28.5,2.5,0.98,329.0,1013,4000,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9470,4,12.82,25.51,0.98,0.91625,304.0,1013,3277,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9470,4,14.25,28.32,0.5700000000000001,0.9575,298.0,1013,3586,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9470,3,15.74,29.67,1.04,0.8712500000000001,302.0,1013,3799,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9470,3,16.23,29.87,1.08,0.945,310.0,1013,3931,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9470,3,16.93,30.28,0.5800000000000001,1.02625,288.0,1013,4016,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9470,3,17.61,28.43,3.57,0.9450000000000001,291.0,1013,4038,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9470,3,18.32,28.99,2.09,1.0987500000000001,336.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9471,4,11.21,23.35,0.5,2.34625,281.0,1013,3250,4.9,2889.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9471,4,12.4,25.27,0.54,1.7825000000000002,275.0,1013,3573,4.1,3224.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9471,4,14.03,25.8,1.6300000000000001,1.29125,271.0,1013,3786,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9471,3,14.59,25.58,3.2800000000000002,0.73875,272.0,1013,3912,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9471,3,14.76,25.67,5.31,0.5675,245.0,1013,3994,1.6,3745.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9471,4,15.23,24.82,4.05,0.78375,298.0,1013,4013,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9471,3,15.9,24.93,2.8999999999999995,1.41625,282.0,1013,3947,3.6,3611.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9472,4,10.98,24.72,0.18000000000000002,1.83,271.0,1013,3480,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9472,4,12.81,25.99,0.6699999999999999,1.5325,262.0,1013,3702,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9472,3,13.65,25.1,3.05,1.115,259.0,1013,3854,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9472,3,14.68,25.63,3.69,0.88,255.0,1013,3930,2.1,3664.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9472,3,15.27,25.14,6.31,0.7962499999999999,334.0,1013,3977,1.9,3706.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9472,4,16.46,23.87,5.87,0.96625,312.0,1013,3985,1.8,3672.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9472,3,14.65,24.89,4.2,1.2325,265.0,1013,3922,2.1,3631.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9473,4,2.0,15.33,0.18000000000000002,1.84625,273.0,1013,3477,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9473,4,3.81,16.36,0.66,1.52,263.0,1013,3700,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9473,3,4.68,16.16,2.9899999999999998,1.1212499999999999,260.0,1013,3854,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9473,3,5.87,16.5,3.6,0.8899999999999999,253.0,1013,3930,2.2,3664.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9473,3,6.45,16.18,6.239999999999999,0.80125,232.0,1013,3978,2.0,3706.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9473,4,7.63,15.38,5.88,0.97125,309.0,1013,3985,1.8,3671.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9473,3,5.81,16.0,4.18,1.19375,266.0,1013,3921,2.1,3626.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9474,4,9.52,20.95,0.24000000000000002,2.33,288.0,1013,3502,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9474,4,11.32,22.17,0.51,1.6825,281.0,1013,3730,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9474,4,12.2,21.91,2.6300000000000003,1.025,288.0,1013,3887,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9474,3,13.13,22.19,3.01,0.755,265.0,1013,3963,2.2,3688.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9474,3,13.39,21.75,4.869999999999999,0.715,275.0,1013,4006,1.8,3728.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9474,4,14.83,21.26,4.12,1.11625,291.0,1013,4018,3.4,3705.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9474,3,13.16,22.16,2.7,1.3787500000000001,283.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9475,4,10.77,23.49,0.33999999999999997,1.555,286.0,1013,3438,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9475,4,12.57,24.84,0.4700000000000001,1.15875,275.0,1013,3689,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9475,4,13.81,24.75,3.93,0.77125,259.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9475,3,14.17,24.94,4.25,0.54125,264.0,1013,3943,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9475,3,14.63,24.76,5.68,0.4375,250.0,1013,3990,1.1,3704.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9475,4,16.43,23.97,5.32,0.7512500000000001,319.0,1013,4007,1.8,3700.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9475,3,14.8,24.42,3.76,1.0,291.0,1013,3948,1.9,3653.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9476,4,11.15,25.02,0.7,1.30375,246.0,1013,3469,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9476,4,12.86,26.35,1.1400000000000001,1.0125,312.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9476,4,13.93,25.92,2.78,0.90375,321.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9476,3,14.87,24.73,4.329999999999999,0.7375,322.0,1013,3961,2.3,3689.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9476,3,14.84,24.19,5.37,0.6825,303.0,1013,4028,1.8,3757.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9476,4,15.82,24.43,7.66,0.72,344.0,1013,4048,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9476,3,16.13,26.29,3.6799999999999997,0.78375,345.0,1013,4004,2.8,3714.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9477,3,11.26,25.1,0.6,1.4325,310.0,1013,3471,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9477,4,12.99,26.39,0.9500000000000001,1.08,310.0,1013,3710,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9477,4,14.05,26.09,2.5900000000000003,0.915,313.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9477,3,14.98,24.8,4.6,0.7675000000000001,314.0,1013,3960,2.1,3688.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9477,3,15.03,24.38,5.569999999999999,0.72125,292.0,1013,4027,1.7,3747.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9477,4,16.02,24.57,7.88,0.7987500000000001,339.0,1013,4047,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9477,3,15.89,26.4,3.64,0.89125,338.0,1013,4002,2.9,3707.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9478,4,9.79,23.05,0.24000000000000002,1.775,255.0,1013,3447,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9478,4,11.58,24.42,0.7,1.5274999999999999,248.0,1013,3687,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9478,3,12.8,23.89,2.5,1.13,243.0,1013,3838,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9478,3,13.13,24.17,3.3400000000000003,0.8425,240.0,1013,3927,2.0,3656.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9478,3,13.47,24.3,4.67,0.7775,217.0,1013,3971,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9478,4,15.13,23.0,6.02,0.8875,254.0,1013,3984,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9478,3,13.99,22.65,4.54,1.095,252.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9479,3,11.59,25.29,0.5700000000000001,1.4975,311.0,1013,3468,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9479,4,13.32,26.6,0.9500000000000001,1.105,224.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9479,4,14.41,26.35,2.5,0.92375,317.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9479,3,15.34,25.09,4.499999999999999,0.7550000000000001,319.0,1013,3959,2.0,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9479,3,15.4,24.68,5.54,0.7050000000000001,302.0,1013,4025,1.7,3746.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9479,4,16.38,24.84,7.7299999999999995,0.73,348.0,1013,4046,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9479,3,16.16,26.69,3.55,0.9,341.0,1013,4000,2.9,3705.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9480,3,1.26,14.08,0.5700000000000001,1.5162499999999999,312.0,1013,3466,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9480,4,3.03,15.49,0.9400000000000001,1.1175000000000002,311.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9480,4,4.13,15.7,2.4499999999999997,0.92375,319.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9480,3,5.1,14.88,4.46,0.7050000000000001,321.0,1013,3959,1.9,3686.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9480,3,5.2,14.75,5.54,0.63375,307.0,1013,4024,1.7,3748.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9480,4,6.13,15.03,7.659999999999999,0.75125,351.0,1013,4045,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9480,3,5.84,16.23,3.5,0.92125,343.0,1013,4000,3.0,3705.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9481,3,7.3,19.24,0.22000000000000003,1.90125,249.0,1013,3508,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9481,4,9.57,20.62,0.46,1.625,245.0,1013,3722,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9481,3,10.43,19.86,2.91,1.0475,241.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9481,3,10.26,20.27,3.6,0.77125,230.0,1013,3929,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9481,3,10.92,19.92,5.21,0.75875,206.0,1013,3973,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9481,3,12.7,20.15,3.8500000000000005,1.0725,240.0,1013,3984,2.5,3648.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9481,3,11.21,19.92,2.83,1.22125,257.0,1013,3925,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9482,3,12.93,27.0,0.0,1.32375,171.0,1013,3553,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9482,4,15.17,28.42,0.02,1.4775,204.0,1013,3741,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9482,3,16.28,28.4,1.3,1.2425,211.0,1013,3872,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9482,1,16.46,28.35,1.41,0.93875,194.0,1013,3936,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9482,3,16.95,29.23,2.14,0.895,179.0,1013,3967,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9482,3,18.38,28.66,2.01,1.12125,202.0,1013,3966,2.3,3641.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9482,1,17.73,27.09,2.78,1.1375,204.0,1013,3915,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9483,4,10.1,21.07,0.73,2.84625,272.0,1013,3186,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9483,4,11.14,23.36,0.4,2.205,257.0,1013,3536,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9483,4,12.72,24.87,0.55,1.6487500000000002,244.0,1013,3753,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9483,3,13.4,25.13,1.31,1.175,231.0,1013,3892,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9483,3,13.95,25.12,4.6000000000000005,0.87375,186.0,1013,3978,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9483,4,14.66,24.4,2.18,1.1287500000000001,222.0,1013,4001,2.0,3737.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9483,4,15.24,23.52,3.6799999999999997,1.755,304.0,1013,3941,3.1,3615.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9484,4,14.0,26.59,0.27999999999999997,1.79125,288.0,1013,3118,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9484,4,15.43,29.21,0.16,1.5612499999999998,316.0,1013,3496,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9484,4,17.14,30.55,0.38,1.05375,261.0,1013,3725,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9484,3,17.81,30.87,0.36,0.83875,259.0,1013,3873,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9484,3,19.07,31.55,0.36000000000000004,0.70375,248.0,1013,3966,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9484,3,20.16,30.7,1.8199999999999998,1.1775,260.0,1013,3993,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9484,3,19.52,29.9,1.65,2.14375,320.0,1013,3954,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9485,4,12.72,25.28,0.5700000000000001,1.46875,301.0,1013,3186,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9485,4,14.52,28.1,0.27,1.355,289.0,1013,3530,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9485,3,15.95,29.2,0.49,1.0425,286.0,1013,3757,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9485,3,16.61,29.83,0.06999999999999999,1.30125,290.0,1013,3903,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9485,3,18.01,30.37,0.060000000000000005,1.25375,273.0,1013,3993,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9485,3,18.54,29.6,1.46,0.90375,269.0,1013,4015,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9485,3,18.7,28.93,1.99,1.12375,354.0,1013,3974,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9486,4,14.95,26.71,0.07,1.7833333333333332,294.0,1013,3100,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9486,4,16.16,29.15,0.05333333333333334,1.4208333333333332,304.0,1013,3486,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9486,4,17.73,30.52,0.12,0.8666666666666666,296.0,1013,3718,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9486,3,18.43,31.23,0.06999999999999999,0.7333333333333334,274.0,1013,3868,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9486,3,19.55,31.63,0.09333333333333334,0.8083333333333335,297.0,1013,3960,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9486,3,20.88,31.22,0.6666666666666667,1.3166666666666667,290.0,1013,3991,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9486,3,20.57,30.59,0.91,2.470833333333333,321.0,1013,3954,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9487,4,8.46,19.97,0.71,2.27625,308.0,1013,3402,7.1,3049.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9487,4,10.36,21.54,0.96,1.495,312.0,1013,3670,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9487,4,11.76,22.18,2.24,0.9612499999999999,316.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9487,3,12.66,21.3,4.01,0.64625,321.0,1013,3948,1.8,3681.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9487,3,12.74,21.2,5.359999999999999,0.44625,283.0,1013,4014,2.2,3742.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9487,4,13.52,21.17,6.2700000000000005,0.42125,10.0,1013,4034,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9487,4,13.04,22.5,3.27,1.1575,342.0,1013,3984,3.0,3682.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9488,4,10.92,22.27,1.2700000000000002,1.75,301.0,1013,3408,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9488,4,12.5,23.84,1.56,1.2574999999999998,307.0,1013,3671,3.9,3371.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9488,4,13.58,24.66,3.0799999999999996,0.82125,315.0,1013,3856,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9488,3,14.1,23.63,3.4699999999999998,0.7,324.0,1013,3954,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9488,3,14.29,23.62,5.5,0.56375,326.0,1013,4019,1.7,3745.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9488,4,15.01,23.28,6.45,0.5675000000000001,351.0,1013,4038,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9488,3,14.53,24.04,4.03,0.8412499999999999,346.0,1013,3990,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9489,4,12.97,25.41,1.08,0.74125,225.0,1013,3422,2.5,3084.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9489,4,14.53,27.23,1.07,0.9337500000000001,261.0,1013,3669,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9489,3,15.23,28.19,1.5000000000000002,0.7137500000000001,257.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9489,3,16.24,27.64,2.23,0.66875,240.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9489,3,16.27,27.87,3.95,0.7375,235.0,1013,4042,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9489,4,16.99,27.14,5.999999999999999,0.37125,247.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9489,4,18.79,27.0,5.49,0.625,37.0,1013,4016,2.8,3741.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9490,4,12.05,25.52,1.02,0.65375,234.0,1013,3378,2.4,3041.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9490,4,13.27,27.36,1.2100000000000002,0.7124999999999999,265.0,1013,3646,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9490,3,14.64,28.6,1.34,0.55,268.0,1013,3846,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9490,3,15.87,28.28,1.4,0.5337500000000001,164.0,1013,3965,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9490,3,16.01,28.23,3.1399999999999997,0.6475,198.0,1013,4035,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9490,4,16.87,27.72,5.079999999999999,0.30125,328.0,1013,4059,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9490,4,18.06,27.24,3.29,0.46625,34.0,1013,4003,2.4,3717.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9491,4,12.84,25.53,1.39,0.7275,256.0,1013,3404,2.9,3064.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9491,4,13.99,27.59,1.1600000000000001,0.8300000000000001,252.0,1013,3659,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9491,3,15.18,28.74,1.46,0.5900000000000001,252.0,1013,3855,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9491,3,16.33,28.29,2.05,0.62,240.0,1013,3969,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9491,3,16.35,27.89,4.0600000000000005,0.70625,237.0,1013,4039,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9491,4,17.16,27.82,5.34,0.36625,246.0,1013,4063,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9491,4,18.6,27.2,3.65,0.5475,36.0,1013,4010,3.3,3728.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9492,4,12.27,24.56,1.6800000000000002,0.9925,326.0,1013,3463,2.3,3156.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9492,4,13.54,25.79,1.1900000000000002,1.13375,267.0,1013,3697,2.2,3400.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9492,4,13.39,26.1,3.33,0.7762499999999999,268.0,1013,3877,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9492,3,14.44,25.26,4.23,0.5887500000000001,288.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9492,3,14.58,25.0,5.43,0.7750000000000001,282.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9492,4,15.18,25.03,8.290000000000001,0.43374999999999997,22.0,1013,4064,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9492,4,16.25,25.88,6.03,0.655,44.0,1013,4017,2.1,3735.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9493,4,6.93,18.69,1.5299999999999998,1.0550000000000002,299.0,1013,3345,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9493,4,8.45,20.94,2.04,0.95,292.0,1013,3625,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9493,3,10.09,21.61,2.9799999999999995,0.8512500000000001,295.0,1013,3829,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9493,3,11.02,21.35,2.77,0.9550000000000001,295.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9493,3,11.38,21.31,4.6,1.0825,264.0,1013,4018,2.5,3737.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9493,4,11.85,21.2,4.74,0.7375,300.0,1013,4039,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9493,3,12.06,20.98,3.94,0.8262499999999999,1.0,1013,3986,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9494,4,12.55,24.35,1.58,1.2325,316.0,1013,3428,2.8,3114.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9494,4,14.16,25.81,1.7600000000000002,1.1037499999999998,303.0,1013,3676,2.4,3376.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9494,3,14.75,26.74,3.5,0.78,318.0,1013,3861,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9494,3,15.18,25.44,3.5900000000000003,0.58375,338.0,1013,3961,1.6,3690.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9494,3,15.46,25.55,5.379999999999999,0.6425,325.0,1013,4030,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9494,4,15.96,25.09,6.82,0.47625,349.0,1013,4049,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9494,3,16.17,25.77,4.57,0.59625,20.0,1013,4001,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9495,4,12.24,24.43,1.2500000000000002,0.95375,281.0,1013,3436,2.0,3099.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9495,4,13.95,25.96,1.1400000000000001,1.09125,274.0,1013,3677,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9495,4,14.13,26.55,2.4,0.8012499999999999,278.0,1013,3866,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9495,3,14.79,25.56,3.23,0.71125,270.0,1013,3970,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9495,3,15.24,25.92,4.550000000000001,0.795,265.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9495,4,15.54,25.58,6.869999999999999,0.49749999999999994,276.0,1013,4063,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9495,3,16.99,25.52,5.27,0.675,23.0,1013,4013,2.3,3731.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9496,4,11.9,24.25,1.43,0.75875,276.0,1013,3397,3.0,3044.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9496,4,13.1,26.3,1.31,0.8087500000000001,263.0,1013,3655,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9496,3,14.39,27.44,1.6700000000000002,0.62875,265.0,1013,3852,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9496,3,15.52,27.06,2.04,0.66625,254.0,1013,3966,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9496,3,15.6,26.81,3.9800000000000004,0.74625,250.0,1013,4037,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9496,4,16.33,26.78,5.169999999999999,0.37,257.0,1013,4061,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9496,4,17.61,26.14,3.59,0.56625,13.0,1013,4007,3.2,3720.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9497,3,9.98,22.76,0.6900000000000001,1.65,314.0,1013,3450,6.3,3149.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9497,4,11.79,24.22,1.05,1.1825,320.0,1013,3699,4.0,3397.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9497,4,13.04,24.22,2.3999999999999995,0.91125,332.0,1013,3873,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9497,3,13.99,23.18,4.08,0.71625,339.0,1013,3956,1.9,3684.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9497,3,14.08,22.83,5.28,0.5462499999999999,339.0,1013,4021,1.9,3743.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9497,4,14.95,23.04,7.09,0.67,10.0,1013,4040,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9497,3,14.67,24.72,3.38,0.8625,352.0,1013,3996,3.0,3701.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9498,4,10.46,22.15,1.1300000000000001,0.95875,305.0,1013,3315,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9498,4,12.47,24.45,1.3800000000000001,0.80125,275.0,1013,3606,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9498,3,14.18,24.85,2.76,0.6625,278.0,1013,3817,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9498,3,14.8,24.64,1.9,0.7,277.0,1013,3943,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9498,3,15.03,24.9,2.71,0.8899999999999999,250.0,1013,4018,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9498,3,15.27,24.03,5.140000000000001,0.55125,329.0,1013,4039,2.2,3752.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9498,3,15.65,24.41,3.69,0.75375,22.0,1013,3985,2.6,3684.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9499,4,12.86,25.1,0.46,3.23,263.0,1013,3157,5.4,2744.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9499,4,13.97,27.67,0.18000000000000002,2.57875,261.0,1013,3520,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9499,4,15.53,29.25,0.0,1.75375,253.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9499,3,16.49,29.19,0.44,1.17125,242.0,1013,3880,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9499,3,16.87,29.7,4.59,0.8875,197.0,1013,3967,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9499,4,17.86,28.11,1.55,1.3175,246.0,1013,3991,2.4,3741.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9499,4,18.26,27.11,1.82,2.1799999999999997,265.0,1013,3931,3.2,3628.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9500,4,13.71,26.17,0.14,1.93875,299.0,1013,3076,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9500,4,14.96,28.67,0.060000000000000005,1.3987500000000002,306.0,1013,3473,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9500,4,16.83,30.13,0.18,0.77,263.0,1013,3709,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9500,3,17.57,30.85,0.02,0.54125,272.0,1013,3859,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9500,3,18.49,31.28,0.15,0.62125,343.0,1013,3951,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9500,3,19.83,30.94,1.19,1.22375,328.0,1013,3983,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9500,3,19.73,29.78,1.02,2.43375,323.0,1013,3946,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9501,4,13.7,26.86,0.03333333333333333,1.975,301.0,1013,3015,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9501,4,15.1,29.51,0.04,1.3666666666666667,256.0,1013,3438,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9501,4,17.02,31.1,0.12,0.6291666666666667,283.0,1013,3679,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9501,3,17.64,32.09,0.03,0.5374999999999999,240.0,1013,3835,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9501,3,18.72,31.99,0.30333333333333334,0.5541666666666667,130.0,1013,3932,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9501,3,19.67,31.85,0.5766666666666667,1.075,329.0,1013,3965,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9501,3,19.61,30.55,0.7966666666666667,2.3666666666666667,337.0,1013,3930,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9502,4,13.42,26.59,0.0,2.0225,306.0,1013,3009,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9502,4,14.97,29.26,0.04,1.4575,273.0,1013,3434,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9502,4,17.17,30.89,0.14,0.825,286.0,1013,3676,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9502,3,17.5,31.7,0.0,0.6112500000000001,217.0,1013,3831,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9502,3,18.49,31.58,0.56,0.41625,168.0,1013,3929,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9502,3,19.64,31.07,1.19,1.01875,343.0,1013,3962,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9502,4,19.21,29.32,1.38,2.12,328.0,1013,3922,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9503,4,12.94,26.08,0.6799999999999999,2.80875,271.0,1013,3145,4.6,2732.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9503,4,14.64,28.56,0.26,2.27,271.0,1013,3513,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9503,4,16.41,30.15,0.15,1.5074999999999998,270.0,1013,3732,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9503,3,17.3,30.19,0.41000000000000003,0.89375,263.0,1013,3872,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9503,3,17.6,30.48,4.59,0.7237499999999999,218.0,1013,3963,1.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9503,4,18.65,29.26,1.68,0.98875,280.0,1013,3987,2.0,3727.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9503,4,18.76,27.93,1.96,1.8375,277.0,1013,3924,2.4,3636.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9504,4,12.73,26.06,0.01,1.89625,298.0,1013,3003,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9504,4,14.5,28.79,0.14,1.44375,260.0,1013,3429,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9504,4,16.81,30.52,0.2,0.8287500000000001,285.0,1013,3670,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9504,3,17.07,31.23,0.04,0.5700000000000001,272.0,1013,3827,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9504,3,17.94,30.93,0.52,0.43624999999999997,111.0,1013,3925,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9504,3,18.84,30.46,1.19,0.8962500000000001,349.0,1013,3958,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9504,3,18.55,28.8,1.51,1.72,341.0,1013,3914,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9505,4,11.71,23.96,0.63,3.04375,280.0,1013,3185,6.0,2789.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9505,4,12.7,26.51,0.41999999999999993,2.36625,269.0,1013,3535,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9505,4,14.3,27.97,0.76,1.7062499999999998,259.0,1013,3753,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9505,3,14.99,27.88,1.7300000000000002,1.2337500000000001,247.0,1013,3892,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9505,3,15.63,28.03,3.82,0.99625,194.0,1013,3978,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9505,3,16.47,27.11,2.63,1.18625,236.0,1013,4001,2.2,3742.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9505,4,16.62,26.17,3.1900000000000004,1.92,296.0,1013,3947,3.3,3620.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9506,4,4.55,13.86,0.67,2.96,281.0,1013,3187,5.9,2791.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9506,4,5.71,16.12,0.45999999999999996,2.2962499999999997,270.0,1013,3536,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9506,4,7.22,17.48,0.78,1.6575000000000002,260.0,1013,3754,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9506,3,7.93,17.84,1.7600000000000002,1.1625,246.0,1013,3893,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9506,3,8.29,18.16,3.8200000000000003,0.9412500000000001,212.0,1013,3978,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9506,4,9.13,17.28,2.64,1.1425,237.0,1013,4002,2.1,3737.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9506,4,9.73,16.56,3.37,1.8699999999999999,284.0,1013,3947,3.2,3614.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9507,4,14.54,26.71,0.12,2.355,301.0,1013,3088,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9507,4,16.08,29.25,0.16,1.8275000000000001,302.0,1013,3480,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9507,4,17.91,30.86,0.24,1.225,274.0,1013,3712,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9507,3,18.53,31.26,0.30000000000000004,0.9125,276.0,1013,3858,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9507,3,19.22,31.76,0.9,0.74875,300.0,1013,3951,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9507,3,20.66,30.79,2.6500000000000004,1.44625,314.0,1013,3982,3.8,3716.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9507,3,20.46,29.78,1.6199999999999999,2.39375,310.0,1013,3941,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9508,4,9.01,20.44,0.92,1.6575,300.0,1013,3168,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9508,4,10.78,22.9,0.45999999999999996,1.40375,295.0,1013,3517,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9508,4,12.42,23.85,0.9800000000000001,1.0612499999999998,293.0,1013,3742,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9508,3,13.0,23.78,1.2399999999999998,0.97,292.0,1013,3892,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9508,3,14.47,24.45,1.1,0.9962500000000001,264.0,1013,3983,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9508,3,15.31,23.32,4.3,0.79375,268.0,1013,4004,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9508,3,14.64,22.97,3.4800000000000004,1.415,337.0,1013,3962,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9509,4,12.43,25.74,0.15,1.8062500000000001,286.0,1013,3230,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9509,4,14.14,27.91,0.08,1.3824999999999998,285.0,1013,3561,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9509,4,15.89,29.37,0.0,0.915,226.0,1013,3767,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9509,3,16.66,29.33,0.25,0.35125,247.0,1013,3897,1.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9509,3,17.28,29.05,2.4099999999999997,0.41250000000000003,93.0,1013,3976,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9509,4,18.24,28.05,2.22,0.50375,267.0,1013,3987,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9509,4,19.15,26.72,3.7199999999999998,1.0550000000000002,254.0,1013,3916,2.2,3626.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9510,4,12.1,25.2,0.05,1.54,288.0,1013,3297,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9510,4,13.8,27.25,0.1,1.3199999999999998,200.0,1013,3599,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9510,3,15.51,28.56,0.13,1.0425,186.0,1013,3790,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9510,3,15.93,28.35,1.81,0.63625,218.0,1013,3910,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9510,3,16.54,28.37,1.6099999999999999,0.54625,174.0,1013,3975,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9510,4,17.34,27.54,2.36,0.55625,212.0,1013,3982,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9510,3,17.3,25.74,5.36,1.10125,219.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9511,4,12.51,25.85,0.19,1.91,271.0,1013,3213,4.6,2803.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9511,4,13.83,28.03,0.02,1.42625,272.0,1013,3552,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9511,4,15.63,29.65,0.04,1.00125,210.0,1013,3760,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9511,3,16.52,29.66,0.26,0.48375,262.0,1013,3893,1.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9511,3,16.98,29.29,2.1999999999999997,0.46875,250.0,1013,3975,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9511,4,18.2,28.38,2.2500000000000004,0.495,282.0,1013,3989,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9511,4,19.2,26.6,3.27,1.0037500000000001,266.0,1013,3919,2.2,3633.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9512,4,12.14,25.03,0.07,1.57125,288.0,1013,3296,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9512,4,13.82,27.08,0.1,1.32875,198.0,1013,3599,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9512,3,15.53,28.39,0.11,1.13875,183.0,1013,3790,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9512,3,15.93,28.21,1.98,0.68875,214.0,1013,3911,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9512,3,16.52,28.21,1.72,0.5725,171.0,1013,3976,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9512,4,17.34,27.48,2.5100000000000002,0.5762499999999999,191.0,1013,3984,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9512,3,17.29,25.73,5.46,1.1349999999999998,218.0,1013,3912,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9513,4,12.48,25.89,0.37,2.0425,278.0,1013,3199,4.8,2789.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9513,4,13.44,28.07,0.04,1.5387499999999998,251.0,1013,3545,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9513,4,15.26,29.75,0.04,1.1,225.0,1013,3754,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9513,3,16.23,30.03,0.39,0.5287499999999999,265.0,1013,3889,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9513,3,16.79,29.58,2.18,0.49624999999999997,177.0,1013,3974,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9513,4,17.71,28.63,2.98,0.57875,231.0,1013,3989,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9513,4,18.92,26.75,3.3900000000000006,1.07875,273.0,1013,3918,2.3,3635.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9514,4,12.54,24.7,0.22999999999999998,2.29875,267.0,1013,3241,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9514,4,13.49,26.79,0.24,1.7625,249.0,1013,3570,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9514,4,15.18,28.05,0.47000000000000003,1.30375,226.0,1013,3777,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9514,3,15.68,27.83,1.4,0.79875,232.0,1013,3905,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9514,3,16.23,27.65,3.8400000000000003,0.6375000000000001,192.0,1013,3989,1.5,3761.75,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9514,4,16.76,26.65,2.5999999999999996,0.8075,226.0,1013,4001,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9514,4,17.73,25.36,4.8,1.4412500000000001,253.0,1013,3930,3.4,3613.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9515,4,12.44,24.79,0.31,2.27,267.0,1013,3237,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9515,4,13.34,26.9,0.22000000000000003,1.8375,247.0,1013,3567,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9515,4,15.03,28.21,0.42000000000000004,1.37875,223.0,1013,3776,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9515,3,15.54,28.07,1.29,0.7962499999999999,229.0,1013,3904,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9515,3,16.15,27.7,3.84,0.63375,189.0,1013,3989,1.5,3761.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9515,4,16.72,26.78,2.4599999999999995,0.7975000000000001,220.0,1013,4001,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9515,4,17.81,25.3,4.95,1.395,254.0,1013,3930,3.3,3612.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9516,4,12.93,25.23,0.16000000000000003,1.8175,246.0,1013,3291,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9516,4,14.3,27.25,0.12000000000000001,1.58,223.0,1013,3600,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9516,3,15.79,28.46,0.14,1.295,207.0,1013,3794,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9516,3,16.15,28.13,2.44,0.81625,231.0,1013,3917,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9516,3,16.58,28.18,2.4000000000000004,0.65625,188.0,1013,3988,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9516,4,17.45,26.76,3.64,0.85,204.0,1013,3996,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9516,1,17.45,25.92,5.170000000000001,1.2575,234.0,1013,3925,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9517,4,13.2,24.77,0.33,2.3625,282.0,1013,3252,4.3,2845.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9517,4,14.38,26.82,0.24,1.8337499999999998,245.0,1013,3576,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9517,4,16.08,28.04,0.41,1.4162499999999998,227.0,1013,3781,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9517,3,16.48,27.88,1.52,0.8425,233.0,1013,3907,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9517,3,16.89,27.52,3.2600000000000002,0.6000000000000001,202.0,1013,3989,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9517,3,17.52,26.82,3.01,0.8925000000000001,229.0,1013,3999,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9517,4,18.2,25.84,4.17,1.4949999999999999,248.0,1013,3926,2.8,3594.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9518,4,10.87,23.76,0.08,1.44625,280.0,1013,3251,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9518,4,12.99,25.94,0.02,1.045,216.0,1013,3570,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9518,4,15.07,27.44,0.0,0.79625,193.0,1013,3771,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9518,3,15.59,27.43,0.77,0.37,217.0,1013,3891,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9518,3,16.12,27.45,1.23,0.49624999999999997,124.0,1013,3963,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9518,4,17.02,26.96,1.9700000000000002,0.43374999999999997,242.0,1013,3969,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9518,4,17.38,25.55,3.3699999999999997,0.83875,232.0,1013,3900,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9519,4,10.17,21.5,0.7999999999999999,2.51375,285.0,1013,3288,8.0,2889.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9519,4,11.71,23.14,0.54,1.8712499999999999,319.0,1013,3598,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9519,4,13.12,23.96,2.33,1.27,282.0,1013,3806,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9519,3,13.82,23.56,4.779999999999999,0.7449999999999999,278.0,1013,3922,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9519,3,14.22,24.33,4.69,0.58375,269.0,1013,3998,1.9,3741.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9519,4,14.51,22.97,4.66,0.8049999999999999,293.0,1013,4013,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9519,3,14.09,23.79,2.9800000000000004,1.51125,291.0,1013,3946,4.3,3620.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9520,4,10.57,22.59,0.51,2.17,290.0,1013,3331,6.2,2934.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9520,4,12.22,24.3,0.46,1.62,290.0,1013,3626,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9520,4,13.77,25.19,2.56,1.0787499999999999,286.0,1013,3818,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9520,3,14.53,24.54,4.609999999999999,0.5925,327.0,1013,3927,1.8,3674.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9520,3,14.25,25.17,3.59,0.53375,259.0,1013,3992,1.7,3732.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9520,4,15.22,23.79,4.88,0.65375,286.0,1013,4008,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9520,3,14.36,25.18,2.4499999999999997,1.33125,288.0,1013,3939,3.1,3595.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9521,4,3.31,14.63,0.51,2.15375,285.0,1013,3333,6.5,2936.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9521,4,4.96,16.32,0.46,1.58375,284.0,1013,3627,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9521,4,6.5,17.04,2.6,1.0725,289.0,1013,3819,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9521,3,7.33,16.88,4.7,0.575,327.0,1013,3927,1.7,3689.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9521,3,7.02,17.24,3.84,0.465,306.0,1013,3993,1.6,3732.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9521,4,7.94,16.31,4.869999999999999,0.6637500000000001,303.0,1013,4009,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9521,3,7.16,17.29,2.38,1.33,291.0,1013,3941,3.2,3596.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9522,4,8.27,20.34,0.7699999999999999,2.38,300.0,1013,3345,6.7,2995.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9522,4,9.7,22.05,1.06,1.7462499999999999,303.0,1013,3629,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9522,4,11.24,22.46,2.83,1.225,307.0,1013,3827,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9522,3,11.82,22.17,3.3899999999999997,0.79875,309.0,1013,3937,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9522,3,12.11,22.24,5.66,0.625,301.0,1013,4006,2.0,3739.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9522,4,12.56,21.96,5.79,0.73,330.0,1013,4025,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9522,3,12.38,22.2,3.2099999999999995,1.30875,316.0,1013,3968,3.7,3654.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9523,4,12.4,25.03,0.06999999999999999,1.67875,235.0,1013,3305,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9523,4,13.97,27.03,0.02,1.46375,206.0,1013,3605,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9523,3,15.59,28.28,0.03,1.22125,189.0,1013,3794,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9523,3,16.03,28.09,2.0700000000000003,0.70375,215.0,1013,3916,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9523,3,16.52,27.88,1.87,0.5875,184.0,1013,3982,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9523,4,17.4,27.16,2.9,0.76375,179.0,1013,3990,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9523,5,17.27,25.69,5.2299999999999995,1.21375,221.0,1013,3917,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9524,4,8.35,20.08,0.75,2.4625,300.0,1013,3353,7.0,3014.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9524,4,9.82,21.73,0.9899999999999999,1.7625,303.0,1013,3635,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9524,4,11.29,22.2,2.72,1.2425000000000002,305.0,1013,3830,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9524,3,11.85,21.76,3.4299999999999997,0.7124999999999999,304.0,1013,3939,2.0,3678.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9524,3,12.18,21.9,5.72,0.5862499999999999,303.0,1013,4006,2.2,3739.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9524,4,12.65,21.62,6.04,0.70625,335.0,1013,4025,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9524,3,12.47,22.01,3.0199999999999996,1.35,318.0,1013,3970,4.1,3658.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9525,4,0.71,12.03,0.75,2.45,300.0,1013,3357,7.0,2971.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9525,4,2.22,13.75,0.9999999999999999,1.7374999999999998,304.0,1013,3638,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9525,4,3.71,14.4,2.7100000000000004,1.245,304.0,1013,3831,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9525,3,4.36,14.11,3.4599999999999995,0.7250000000000001,303.0,1013,3940,2.0,3678.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9525,3,4.78,14.37,5.79,0.6312499999999999,308.0,1013,4006,2.2,3739.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9525,4,5.17,13.94,6.1899999999999995,0.7625,328.0,1013,4026,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9525,3,4.95,14.43,3.08,1.35,319.0,1013,3970,4.1,3659.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9526,4,8.86,20.82,0.75,2.5024999999999995,283.0,1013,3314,4.0,2920.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9526,4,10.44,22.43,0.53,1.79125,279.0,1013,3610,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9526,4,12.06,23.1,2.04,1.275,10.0,1013,3818,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9526,4,13.01,22.59,6.11,0.77375,260.0,1013,3928,1.5,3678.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9526,3,13.26,22.92,5.82,0.58375,214.0,1013,3995,1.4,3740.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9526,4,13.38,21.57,5.6,0.8374999999999999,297.0,1013,4019,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9526,3,12.71,23.4,2.94,1.47125,292.0,1013,3949,2.8,3615.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9527,4,10.98,22.11,0.68,2.2175000000000002,313.0,1013,3354,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9527,4,12.26,23.67,0.65,1.5825,273.0,1013,3644,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9527,4,13.32,24.22,2.7800000000000002,1.04125,269.0,1013,3834,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9527,3,14.18,23.83,5.15,0.75,263.0,1013,3936,1.5,3682.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9527,3,14.09,24.13,4.32,0.6275,217.0,1013,3996,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9527,4,15.21,22.9,5.27,0.9424999999999999,329.0,1013,4011,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9527,3,14.33,24.16,2.92,1.4325,287.0,1013,3943,2.8,3603.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9528,4,3.35,14.82,0.67,2.1675000000000004,281.0,1013,3352,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9528,4,4.71,16.5,0.66,1.5699999999999998,271.0,1013,3643,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9528,4,5.85,16.95,2.7899999999999996,1.0462500000000001,261.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9528,3,6.79,16.73,5.07,0.71375,332.0,1013,3935,1.6,3681.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9528,3,6.55,17.06,4.2,0.6125,218.0,1013,3995,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9528,4,7.76,15.98,5.389999999999999,0.90375,245.0,1013,4010,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9528,3,6.94,16.98,3.1,1.40375,282.0,1013,3942,2.8,3603.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9529,4,10.27,22.34,0.62,2.1087499999999997,284.0,1013,3315,5.5,2919.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9529,4,11.76,23.98,0.46,1.53,284.0,1013,3612,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9529,4,13.34,24.69,2.33,0.9875,292.0,1013,3811,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9529,3,14.14,24.08,4.91,0.46625,337.0,1013,3922,1.6,3670.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9529,3,13.82,24.67,4.29,0.40375,357.0,1013,3990,1.1,3725.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9529,4,14.57,23.24,5.08,0.52,333.0,1013,4010,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9529,3,13.96,24.95,2.57,1.21375,292.0,1013,3938,2.9,3593.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9530,4,3.38,14.77,0.64,2.17,285.0,1013,3314,5.6,2918.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9530,4,4.95,16.45,0.46,1.57875,285.0,1013,3612,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9530,4,6.5,17.03,2.3600000000000003,1.0325,289.0,1013,3810,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9530,3,7.35,16.98,4.7299999999999995,0.5025,289.0,1013,3921,1.7,3663.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9530,3,6.86,17.37,3.82,0.40375,355.0,1013,3989,1.1,3725.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9530,4,7.65,16.42,4.92,0.5162500000000001,309.0,1013,4008,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9530,3,7.11,17.52,2.51,1.2325,293.0,1013,3936,2.9,3590.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9531,4,8.88,19.22,0.69,2.87875,299.0,1013,3360,6.6,3009.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9531,4,10.58,20.77,0.85,2.08,296.0,1013,3643,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9531,4,12.01,21.3,2.51,1.43375,301.0,1013,3833,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9531,3,12.58,20.66,4.0600000000000005,0.89625,297.0,1013,3939,2.5,3677.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9531,3,12.97,20.9,6.3999999999999995,0.6375,297.0,1013,4004,2.3,3739.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9531,4,13.46,20.73,6.77,0.9125000000000001,325.0,1013,4024,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9531,3,12.94,21.38,3.3,1.625,314.0,1013,3967,4.3,3656.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9532,4,9.39,20.76,0.63,2.9325,286.0,1013,3191,5.9,2797.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9532,4,10.5,23.09,0.45999999999999996,2.245,275.0,1013,3538,4.9,3163.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9532,4,12.15,24.54,0.86,1.5875,273.0,1013,3755,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9532,3,12.76,24.59,1.9300000000000002,1.1,252.0,1013,3893,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9532,3,13.34,24.82,3.2900000000000005,0.89625,199.0,1013,3979,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9532,3,14.27,23.81,3.1399999999999997,1.0875,293.0,1013,4003,2.1,3743.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9532,4,14.27,23.0,3.45,1.8250000000000002,303.0,1013,3950,3.2,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9533,4,11.81,23.67,0.8900000000000001,1.0725,300.0,1013,3239,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9533,4,13.38,26.66,0.31,0.9612499999999999,299.0,1013,3561,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9533,3,14.83,27.8,0.25,0.8025,302.0,1013,3781,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9533,3,15.38,28.37,0.05,0.84625,324.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9533,3,16.47,28.93,0.15,0.8425,318.0,1013,4007,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9533,3,17.0,27.63,1.94,0.72125,300.0,1013,4029,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9533,3,17.27,27.58,1.3299999999999998,0.8125,341.0,1013,3981,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9534,4,10.42,22.55,0.75,1.6875,299.0,1013,3253,4.2,2916.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9534,4,11.97,24.91,0.62,1.47375,295.0,1013,3573,3.7,3240.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9534,3,13.76,26.18,1.6300000000000001,1.1300000000000001,286.0,1013,3788,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9534,3,14.26,25.07,2.78,0.695,281.0,1013,3917,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9534,3,14.72,25.94,3.95,0.595,251.0,1013,3999,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9534,4,15.65,24.34,4.229999999999999,0.7949999999999999,302.0,1013,4019,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9534,3,15.43,24.68,3.2199999999999998,1.4175,319.0,1013,3967,3.9,3633.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9535,4,8.55,19.68,1.54,0.81875,284.0,1013,3286,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9535,4,10.17,22.41,1.27,0.8325,283.0,1013,3590,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9535,3,11.79,23.24,2.15,0.795,279.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9535,3,12.39,22.73,1.8399999999999999,0.84125,284.0,1013,3934,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9535,4,12.66,23.73,1.52,1.02,255.0,1013,4016,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9535,3,13.41,22.27,5.54,0.775,268.0,1013,4040,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9535,3,14.26,22.45,3.2399999999999998,1.0375,345.0,1013,3985,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9536,4,9.13,22.04,1.1900000000000002,1.32125,292.0,1013,3336,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9536,4,10.67,24.0,1.77,1.09875,292.0,1013,3619,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9536,4,12.34,24.11,3.25,0.8887499999999999,295.0,1013,3822,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9536,3,13.13,24.05,3.35,0.9337500000000001,287.0,1013,3941,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9536,3,13.46,23.96,5.34,0.99125,275.0,1013,4011,2.0,3743.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9536,4,13.91,23.76,5.25,0.775,315.0,1013,4031,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9536,3,13.76,23.65,4.1499999999999995,0.86,340.0,1013,3978,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9537,4,1.56,12.96,1.11,1.3912499999999999,284.0,1013,3333,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9537,4,3.02,14.84,1.6500000000000001,1.10875,294.0,1013,3617,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9537,4,4.7,15.22,3.15,0.8787499999999999,298.0,1013,3820,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9537,3,5.61,15.24,3.3000000000000003,0.9087500000000001,290.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9537,3,5.85,15.41,5.21,0.9125,276.0,1013,4010,1.8,3743.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9537,4,6.29,15.36,5.06,0.7325,319.0,1013,4029,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9537,3,6.16,15.17,3.8199999999999994,0.8587500000000001,330.0,1013,3976,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9538,4,13.84,25.91,0.8,1.1287500000000001,287.0,1013,3283,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9538,4,15.03,28.55,0.19,1.12,286.0,1013,3585,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9538,3,16.48,29.72,0.27,1.0050000000000001,286.0,1013,3800,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9538,3,16.94,30.36,0.02,1.16625,278.0,1013,3936,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9538,3,17.66,30.85,0.1,1.2325,265.0,1013,4022,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9538,3,18.17,29.99,1.31,0.9737499999999999,265.0,1013,4046,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9538,3,19.41,29.55,1.6500000000000001,1.1875,320.0,1013,3999,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9539,4,9.29,21.21,0.52,2.6212500000000003,297.0,1013,3194,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9539,4,10.69,23.62,0.39,1.9975,292.0,1013,3537,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9539,4,12.47,24.96,0.9400000000000001,1.38375,290.0,1013,3756,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9539,3,12.88,24.7,2.07,0.8125,276.0,1013,3894,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9539,3,13.74,25.11,2.45,0.7749999999999999,213.0,1013,3981,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9539,3,14.87,23.93,4.0,0.84875,279.0,1013,4004,2.6,3739.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9539,3,14.25,23.49,3.09,1.7075,321.0,1013,3955,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9540,4,9.76,22.96,0.43,2.0949999999999998,297.0,1013,3186,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9540,4,11.37,25.37,0.31,1.675,295.0,1013,3532,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9540,4,13.28,26.58,0.79,1.23875,293.0,1013,3751,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9540,3,13.61,25.98,1.9700000000000002,0.8675,288.0,1013,3893,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9540,3,14.94,26.53,1.8900000000000001,0.85875,222.0,1013,3982,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9540,3,16.0,25.8,4.4399999999999995,0.67125,262.0,1013,4003,3.0,3737.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9540,3,15.05,24.98,3.08,1.4375,322.0,1013,3957,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9541,4,9.48,22.28,0.34,1.7462499999999999,342.0,1013,3464,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9541,4,11.34,23.59,0.62,1.3125,289.0,1013,3703,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9541,4,12.49,23.5,4.25,0.92875,245.0,1013,3867,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9541,3,13.2,23.69,5.4399999999999995,0.52,283.0,1013,3950,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9541,3,13.93,23.46,6.46,0.49,203.0,1013,3997,1.5,3715.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9541,4,15.54,22.79,5.1,0.96125,342.0,1013,4015,2.7,3706.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9541,3,13.56,23.61,3.22,1.21,319.0,1013,3960,2.8,3664.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9542,3,10.2,21.76,0.44,2.3225,313.0,1013,3427,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9542,4,11.74,23.35,0.75,1.52875,313.0,1013,3691,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9542,4,12.94,23.9,2.23,1.04125,320.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9542,3,13.76,22.84,4.77,0.7262500000000001,329.0,1013,3951,1.6,3691.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9542,3,14.14,23.14,5.45,0.5075,338.0,1013,4012,2.2,3734.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9542,4,15.1,22.56,5.279999999999999,0.82625,3.0,1013,4031,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9542,3,13.82,24.31,2.56,1.34125,339.0,1013,3980,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9543,3,1.06,12.68,0.44,2.27,314.0,1013,3430,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9543,4,2.6,14.22,0.78,1.5162499999999999,315.0,1013,3693,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9543,4,3.8,14.66,2.2700000000000005,0.9862500000000001,319.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9543,3,4.68,13.99,4.81,0.7250000000000001,328.0,1013,3951,1.6,3682.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9543,3,5.05,14.32,5.49,0.5025,350.0,1013,4012,2.2,3735.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9543,4,6.02,13.8,5.43,0.82625,1.0,1013,4031,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9543,3,4.74,15.27,2.63,1.3250000000000002,339.0,1013,3982,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9544,4,10.01,22.72,0.37,1.55375,254.0,1013,3398,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9544,4,11.59,24.26,0.5,1.36625,245.0,1013,3663,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9544,4,13.11,24.17,3.23,1.0125,228.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9544,3,13.01,24.31,3.34,0.74125,226.0,1013,3935,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9544,3,13.34,23.96,4.1,0.6824999999999999,209.0,1013,3986,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9544,4,15.33,23.19,5.1499999999999995,0.83625,253.0,1013,4002,1.7,3692.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9544,3,13.99,23.44,4.0200000000000005,1.05375,255.0,1013,3935,2.3,3626.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9545,4,12.13,24.38,0.46,1.64125,283.0,1013,3408,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9545,4,13.85,25.84,0.72,1.345,257.0,1013,3668,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9545,4,14.96,25.64,3.51,0.89625,238.0,1013,3851,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9545,3,15.68,25.56,4.9799999999999995,0.62875,348.0,1013,3940,1.7,3683.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9545,3,16.52,25.51,5.67,0.67375,187.0,1013,3995,1.6,3724.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9545,4,18.14,24.74,5.409999999999999,0.9237500000000001,345.0,1013,4013,2.1,3707.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9545,3,16.33,25.77,3.0300000000000002,1.1375000000000002,312.0,1013,3952,3.4,3641.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9546,4,1.76,13.79,0.46,1.63625,280.0,1013,3408,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9546,4,3.44,15.46,0.74,1.34625,252.0,1013,3668,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9546,4,4.68,15.36,3.52,0.88375,236.0,1013,3850,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9546,3,5.35,15.55,4.890000000000001,0.645,203.0,1013,3939,1.7,3683.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9546,3,6.05,15.38,5.64,0.6725,188.0,1013,3994,1.5,3723.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9546,4,7.71,15.15,5.329999999999999,0.91625,292.0,1013,4012,1.9,3706.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9546,3,6.06,15.63,3.0900000000000003,1.13625,307.0,1013,3950,3.3,3640.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9547,4,11.03,24.41,0.26,1.8087499999999999,272.0,1013,3432,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9547,4,12.85,25.77,0.6200000000000001,1.36625,268.0,1013,3678,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9547,3,14.06,25.12,2.9299999999999997,0.8875000000000001,262.0,1013,3839,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9547,3,14.42,25.39,3.4,0.69625,256.0,1013,3930,2.0,3662.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9547,3,14.69,25.07,5.390000000000001,0.59125,359.0,1013,3976,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9547,4,16.37,24.09,5.92,0.81375,274.0,1013,3987,3.0,3674.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9547,3,15.03,24.08,4.3,1.0675,267.0,1013,3917,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9548,3,12.0,25.3,0.14,1.6075,282.0,1013,3534,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9548,4,14.44,26.7,0.16,1.55375,218.0,1013,3732,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9548,3,15.56,26.44,2.33,1.17875,212.0,1013,3866,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9548,3,15.59,26.89,2.12,0.875,196.0,1013,3933,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9548,3,16.01,27.37,3.36,0.84625,172.0,1013,3968,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9548,3,17.82,26.74,3.4,1.20125,205.0,1013,3972,2.2,3623.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9548,1,16.8,25.2,3.52,1.1925,214.0,1013,3917,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9549,3,6.49,16.48,0.18,2.4875,304.0,1013,3584,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9549,3,8.26,17.94,0.4,1.71375,284.0,1013,3789,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9549,4,9.07,18.42,1.4300000000000002,1.17625,282.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9549,3,10.1,18.43,1.8300000000000003,0.775,270.0,1013,3999,2.1,3715.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9549,3,10.61,18.22,3.04,0.7424999999999999,240.0,1013,4042,1.9,3755.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9549,4,12.05,18.43,2.4,1.07,290.0,1013,4065,2.3,3740.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9549,3,10.02,18.85,1.73,1.39625,291.0,1013,4006,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9550,4,5.54,16.44,0.36000000000000004,2.05,296.0,1013,3536,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9550,3,7.48,17.61,0.7999999999999999,1.385,295.0,1013,3753,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9550,4,8.58,17.59,3.47,0.8625,299.0,1013,3903,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9550,3,9.49,17.48,4.79,0.45125000000000004,295.0,1013,3974,1.8,3698.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9550,3,10.08,17.13,6.46,0.405,295.0,1013,4016,1.6,3736.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9550,4,11.51,16.93,5.119999999999999,0.86375,311.0,1013,4032,3.2,3719.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9550,3,9.59,18.01,3.1300000000000003,1.19625,308.0,1013,3987,2.9,3675.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9552,4,13.65,26.62,0.18666666666666668,2.0,290.0,1013,3108,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9552,4,15.03,29.13,0.11333333333333333,1.6,275.0,1013,3490,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9552,4,16.74,30.59,0.23333333333333334,1.0833333333333335,262.0,1013,3720,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9552,3,17.41,30.97,0.26,0.75,262.0,1013,3868,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9552,3,18.54,31.65,0.38,0.7083333333333333,252.0,1013,3961,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9552,3,19.73,30.93,1.6833333333333336,1.2833333333333332,277.0,1013,3990,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9552,3,19.27,29.91,1.5533333333333335,2.216666666666667,320.0,1013,3950,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9553,4,13.75,25.51,0.8166666666666665,0.9666666666666667,284.0,1013,3245,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9553,4,15.16,28.4,0.2066666666666667,0.9875,272.0,1013,3564,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9553,3,16.57,29.56,0.14333333333333334,0.7458333333333333,264.0,1013,3785,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9553,3,17.07,30.26,0.006666666666666667,0.8999999999999999,248.0,1013,3923,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9553,3,18.05,30.82,0.09333333333333332,0.9750000000000001,194.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9553,4,18.41,30.82,0.7866666666666666,0.7125,230.0,1013,4035,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9553,3,19.29,29.28,1.3899999999999997,0.8624999999999999,331.0,1013,3992,2.5,3697.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9554,4,15.05,26.72,0.09999999999999999,1.8916666666666666,301.0,1013,3064,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9554,4,16.37,29.17,0.04,1.3291666666666666,304.0,1013,3465,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9554,4,18.15,30.65,0.12,0.7166666666666667,283.0,1013,3704,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9554,3,18.84,31.51,0.02,0.6749999999999999,286.0,1013,3855,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9554,3,19.91,32.0,0.16,0.75,80.0,1013,3947,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9554,4,21.19,31.56,0.3466666666666667,1.3083333333333333,348.0,1013,3981,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9554,3,21.07,30.63,0.7966666666666666,2.5208333333333335,324.0,1013,3946,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9555,4,14.45,27.29,0.013333333333333334,1.9874999999999998,301.0,1013,3044,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9555,4,15.79,29.88,0.06666666666666665,1.3958333333333333,306.0,1013,3454,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9555,4,17.54,31.46,0.09999999999999999,0.8458333333333333,286.0,1013,3693,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9555,3,18.19,32.41,0.05333333333333334,0.7333333333333334,12.0,1013,3847,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9555,3,19.71,33.0,0.11666666666666667,0.7666666666666666,76.0,1013,3941,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9555,4,20.72,32.52,0.25,1.25,17.0,1013,3977,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9555,3,20.68,31.35,0.74,2.345833333333333,327.0,1013,3944,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9556,4,14.06,26.37,0.16999999999999998,1.708333333333333,290.0,1013,3121,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9556,4,15.44,28.92,0.13333333333333333,1.4958333333333331,316.0,1013,3498,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9556,4,16.9,30.07,0.29666666666666663,1.0833333333333333,262.0,1013,3727,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9556,3,17.51,30.92,0.043333333333333335,1.0208333333333335,261.0,1013,3878,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9556,3,18.94,31.6,0.10333333333333333,0.9125,261.0,1013,3971,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9556,3,20.0,30.84,0.5933333333333334,1.1625,262.0,1013,3998,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9556,3,19.75,30.04,1.3033333333333332,2.3041666666666667,332.0,1013,3960,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9557,4,7.49,18.19,1.7100000000000002,1.19625,326.0,1013,3479,3.0,3160.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9557,4,8.59,19.06,1.09,1.2,268.0,1013,3709,3.2,3413.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9557,4,8.75,19.77,3.0599999999999996,0.8587499999999999,286.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9557,3,9.98,19.21,4.05,0.66375,155.0,1013,3976,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9557,3,10.06,18.86,5.23,0.7699999999999999,346.0,1013,4043,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9557,4,10.69,19.12,8.129999999999999,0.45375,24.0,1013,4069,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9557,4,11.64,19.96,5.87,0.86125,35.0,1013,4023,2.7,3739.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9558,4,10.11,21.72,0.42000000000000004,2.62125,290.0,1013,3174,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9558,4,11.58,24.09,0.39,2.0662499999999997,307.0,1013,3526,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9558,4,13.33,25.38,0.8899999999999999,1.51375,279.0,1013,3746,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9558,3,13.84,25.27,1.98,1.0325,269.0,1013,3888,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9558,3,14.68,25.66,2.28,0.91875,218.0,1013,3976,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9558,3,15.89,24.78,4.0,0.9537500000000001,258.0,1013,3999,2.9,3739.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9558,3,15.38,23.91,2.8,1.74125,315.0,1013,3953,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9559,4,12.94,25.25,0.33999999999999997,2.49625,269.0,1013,3100,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9559,4,14.66,27.69,0.18,1.99875,288.0,1013,3489,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9559,4,16.46,29.25,0.04,1.38625,245.0,1013,3717,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9559,3,16.88,29.78,0.15000000000000002,1.0525,249.0,1013,3862,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9559,3,17.41,29.66,1.22,0.8200000000000001,227.0,1013,3954,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9559,4,18.7,29.18,4.51,1.33375,272.0,1013,3984,3.2,3723.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9559,4,18.59,28.08,1.5399999999999998,2.05,271.0,1013,3931,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9560,4,11.95,25.32,0.39,1.95,284.0,1013,3145,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9560,4,13.49,27.79,0.14,1.7,324.0,1013,3511,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9560,4,15.06,29.1,0.37,1.2225000000000001,265.0,1013,3735,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9560,3,15.64,28.72,1.07,0.88875,261.0,1013,3881,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9560,3,16.84,29.14,1.29,0.84375,244.0,1013,3971,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9560,3,17.96,28.8,2.94,0.90875,254.0,1013,3997,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9560,3,17.43,27.98,2.75,1.7199999999999998,319.0,1013,3954,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9561,4,12.32,25.48,1.05,2.44625,272.0,1013,3176,5.3,2763.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9561,4,13.7,28.14,0.08,1.8699999999999997,270.0,1013,3533,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9561,4,15.5,29.67,0.04,1.2149999999999999,252.0,1013,3747,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9561,3,16.66,29.84,0.64,0.6712499999999999,242.0,1013,3884,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9561,3,17.19,29.78,3.8400000000000003,0.52875,73.0,1013,3971,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9561,4,17.83,28.64,1.7000000000000002,0.75,272.0,1013,3992,2.0,3733.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9561,4,18.88,27.42,2.91,1.44625,273.0,1013,3924,2.9,3634.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9562,4,12.34,25.94,0.54,2.07125,270.0,1013,3193,4.8,2781.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9562,4,13.39,28.18,0.02,1.57625,253.0,1013,3543,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9562,4,15.18,29.82,0.0,1.0975000000000001,232.0,1013,3753,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9562,3,16.2,30.11,0.51,0.54875,268.0,1013,3888,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9562,3,16.83,29.59,3.0999999999999996,0.5075000000000001,179.0,1013,3974,1.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9562,4,17.6,28.61,2.15,0.57625,269.0,1013,3989,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9562,4,18.84,26.96,3.3499999999999996,1.1424999999999998,268.0,1013,3919,2.5,3629.89625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9563,4,10.41,23.86,0.13999999999999999,1.92375,299.0,1013,3222,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9563,4,12.39,26.08,0.06,1.4825,296.0,1013,3555,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9563,4,14.53,27.58,0.06999999999999999,1.1087500000000001,237.0,1013,3760,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9563,3,15.08,27.75,0.7000000000000001,0.65375,344.0,1013,3885,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9563,3,15.65,27.94,1.3399999999999999,0.6112500000000001,41.0,1013,3966,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9563,4,16.57,26.38,2.05,0.6912499999999999,240.0,1013,3974,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9563,4,17.47,25.71,3.04,1.10875,293.0,1013,3901,2.4,3620.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9564,4,12.47,25.36,0.23,1.8962499999999998,264.0,1013,3227,4.2,2813.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9564,4,14.03,27.52,0.1,1.505,286.0,1013,3560,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9564,4,15.69,28.98,0.0,1.02875,244.0,1013,3767,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9564,3,16.48,29.08,0.21,0.47125000000000006,242.0,1013,3897,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9564,3,17.05,28.59,2.58,0.47875,255.0,1013,3978,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9564,4,18.09,27.83,2.08,0.49875,263.0,1013,3990,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9564,4,19.07,26.17,3.55,1.1075000000000002,274.0,1013,3920,2.3,3631.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9565,4,11.88,24.89,0.06,1.69625,273.0,1013,3254,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9565,4,13.78,27.03,0.02,1.22125,289.0,1013,3573,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9565,3,15.65,28.45,0.04,0.8287500000000001,200.0,1013,3775,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9565,3,16.27,28.15,0.86,0.36375,286.0,1013,3899,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9565,3,16.86,28.21,2.0199999999999996,0.4,144.0,1013,3972,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9565,4,17.63,27.33,2.31,0.40375000000000005,268.0,1013,3981,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9565,4,18.16,26.17,4.48,0.9962500000000001,250.0,1013,3910,2.3,3636.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9566,4,10.75,23.4,0.19,1.9387500000000002,299.0,1013,3217,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9566,4,12.58,25.58,0.08,1.49375,278.0,1013,3552,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9566,4,14.77,27.12,0.03,1.0575,324.0,1013,3759,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9566,3,15.26,27.21,0.59,0.6212500000000001,345.0,1013,3885,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9566,3,15.81,27.46,1.5,0.6112500000000001,47.0,1013,3966,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9566,4,16.74,26.08,2.04,0.65375,242.0,1013,3976,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9566,4,17.57,25.4,2.9800000000000004,1.11125,294.0,1013,3902,2.3,3625.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9567,4,12.77,24.89,0.12000000000000001,1.9474999999999998,248.0,1013,3280,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9567,4,14.07,26.9,0.060000000000000005,1.6612500000000001,224.0,1013,3593,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9567,3,15.68,28.18,0.12000000000000001,1.2862500000000001,206.0,1013,3790,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9567,3,16.02,27.69,1.96,0.8325000000000001,225.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9567,3,16.49,27.66,2.6100000000000003,0.70875,189.0,1013,3989,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9567,4,17.2,26.63,3.29,0.875,206.0,1013,3996,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9567,3,17.53,25.78,3.5200000000000005,1.3362500000000002,239.0,1013,3925,2.4,3618.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9568,4,12.2,24.61,0.08,1.7037499999999999,289.0,1013,3296,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9568,4,13.71,26.63,0.04,1.4625,212.0,1013,3602,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9568,3,15.22,27.9,0.0,1.23,197.0,1013,3793,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9568,3,15.62,27.66,2.22,0.7250000000000001,225.0,1013,3917,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9568,3,16.14,27.72,2.1,0.5662499999999999,176.0,1013,3984,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9568,4,16.98,26.59,3.2,0.74,191.0,1013,3992,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9568,3,16.93,25.34,5.63,1.1625,226.0,1013,3920,2.5,3620.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9569,4,11.24,22.2,0.64,2.34,308.0,1013,3353,6.7,2951.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9569,4,12.63,23.86,0.55,1.6462499999999998,279.0,1013,3643,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9569,4,13.77,24.5,3.0399999999999996,1.0075,276.0,1013,3831,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9569,3,14.5,24.01,5.050000000000001,0.6825,273.0,1013,3934,1.6,3673.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9569,3,14.42,24.38,4.49,0.5175000000000001,265.0,1013,3996,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9569,4,15.36,23.1,5.03,0.82375,324.0,1013,4012,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9569,3,14.5,24.56,3.11,1.3912499999999999,291.0,1013,3944,3.2,3601.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9570,4,9.04,21.72,1.1500000000000001,1.04,285.0,1013,3318,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9570,4,10.71,23.99,1.54,0.79625,280.0,1013,3608,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9570,3,12.41,24.2,2.6100000000000003,0.6612499999999999,284.0,1013,3816,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9570,3,13.28,24.3,2.88,0.7625,268.0,1013,3940,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9570,3,13.59,24.14,4.26,0.98,249.0,1013,4013,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9570,4,13.82,23.59,4.67,0.54125,348.0,1013,4033,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9570,4,13.87,23.91,3.81,0.70875,359.0,1013,3979,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9571,4,8.43,21.22,1.17,1.02875,272.0,1013,3319,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9571,4,10.06,23.44,1.65,0.8125,282.0,1013,3608,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9571,3,11.77,23.51,2.72,0.67125,287.0,1013,3816,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9571,3,12.65,23.74,3.17,0.77,267.0,1013,3940,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9571,3,12.96,23.49,4.77,0.97875,249.0,1013,4012,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9571,4,13.14,23.15,4.6499999999999995,0.5762499999999999,353.0,1013,4032,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9571,3,13.1,23.31,3.96,0.57875,13.0,1013,3977,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9572,4,7.43,18.44,0.54,2.7175000000000002,294.0,1013,3200,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9572,4,8.77,20.72,0.42000000000000004,2.055,311.0,1013,3541,4.7,3183.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9572,4,10.52,22.11,0.99,1.4275000000000002,283.0,1013,3759,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9572,3,10.99,22.02,2.21,0.9212499999999999,271.0,1013,3895,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9572,3,11.63,22.39,2.88,0.8137500000000001,213.0,1013,3982,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9572,3,12.7,21.27,3.8099999999999996,0.9037499999999999,264.0,1013,4005,2.5,3738.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9572,3,12.3,20.74,3.4,1.7175,316.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9573,4,10.89,24.38,0.16,1.7887499999999998,265.0,1013,3446,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9573,4,12.59,25.68,0.64,1.4575,256.0,1013,3684,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9573,3,13.74,24.89,2.8499999999999996,1.0625,250.0,1013,3839,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9573,3,14.19,25.28,3.52,0.8625,242.0,1013,3926,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9573,3,14.39,25.1,5.33,0.7649999999999999,231.0,1013,3972,1.9,3699.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9573,4,16.09,23.81,6.1,0.925,257.0,1013,3984,2.9,3668.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9573,4,14.92,23.91,4.3,1.1574999999999998,256.0,1013,3914,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9574,3,7.12,20.53,0.12,1.9375,287.0,1013,3521,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9574,4,9.45,21.66,0.41000000000000003,1.455,288.0,1013,3735,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9574,3,10.18,21.4,2.0700000000000003,1.015,292.0,1013,3888,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9574,3,11.13,21.45,3.3699999999999997,0.7787499999999998,297.0,1013,3958,1.8,3687.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9574,3,11.91,21.18,5.33,0.8050000000000002,303.0,1013,4000,2.3,3719.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9574,4,13.48,20.36,4.99,0.96875,326.0,1013,4011,3.0,3690.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9574,3,11.12,21.85,2.3600000000000003,1.2275,307.0,1013,3959,3.2,3667.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9575,3,-2.37,10.9,0.14,1.9300000000000002,287.0,1013,3524,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9575,4,-0.07,12.19,0.41000000000000003,1.46125,289.0,1013,3737,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9575,3,0.72,12.24,2.1,1.01125,293.0,1013,3889,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9575,3,1.73,12.56,3.4800000000000004,0.74125,298.0,1013,3958,1.8,3679.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9575,3,2.59,11.96,5.390000000000001,0.7925000000000001,304.0,1013,4000,2.4,3707.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9575,4,4.16,11.58,4.959999999999999,0.9387500000000002,326.0,1013,4012,3.0,3687.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9575,3,1.82,12.5,2.3400000000000003,1.24125,317.0,1013,3961,3.3,3642.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9576,4,7.55,19.9,0.28,1.75375,307.0,1013,3456,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9576,4,9.44,21.29,0.67,1.3375,282.0,1013,3696,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9576,4,10.64,21.17,4.19,0.9550000000000001,291.0,1013,3862,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9576,3,11.35,21.33,5.709999999999999,0.56375,301.0,1013,3946,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9576,3,12.18,21.1,6.49,0.5549999999999999,194.0,1013,3995,1.5,3717.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9576,4,13.76,20.76,4.760000000000001,1.0474999999999999,321.0,1013,4014,2.5,3698.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9576,3,11.61,21.53,2.89,1.2875,342.0,1013,3957,2.7,3654.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9577,4,8.65,21.53,0.16,1.80375,225.0,1013,3476,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9577,4,10.65,22.8,0.55,1.6237499999999998,233.0,1013,3704,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9577,3,12.0,22.23,2.4599999999999995,1.22125,234.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9577,3,12.1,22.72,3.18,1.0575,218.0,1013,3927,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9577,3,12.47,23.05,4.05,0.8825000000000001,203.0,1013,3969,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9577,3,14.17,21.75,5.1,1.0587499999999999,230.0,1013,3981,2.2,3654.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9577,4,13.19,21.44,4.4399999999999995,1.26375,235.0,1013,3915,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9578,4,9.8,21.97,0.58,1.92,330.0,1013,3484,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9578,4,11.65,23.16,0.84,1.3925,290.0,1013,3719,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9578,4,12.79,23.13,4.57,0.95625,266.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9578,3,13.52,23.26,5.53,0.5575,267.0,1013,3957,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9578,3,14.14,23.0,6.859999999999999,0.5249999999999999,225.0,1013,4001,1.4,3720.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9578,4,15.72,22.35,5.84,0.9450000000000001,279.0,1013,4017,3.1,3715.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9578,3,13.85,23.09,4.26,1.2125,298.0,1013,3968,3.0,3669.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9579,4,-3.82,8.34,0.67,2.03875,290.0,1013,3494,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9579,4,-1.75,9.82,0.95,1.44625,280.0,1013,3726,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9579,4,-0.51,9.95,4.67,1.0025,269.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9579,3,0.27,9.89,5.75,0.60875,270.0,1013,3960,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9579,3,0.77,9.94,6.9399999999999995,0.59875,235.0,1013,4003,1.4,3692.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9579,4,2.61,9.51,6.1,1.00125,282.0,1013,4020,3.3,3675.9362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9579,3,0.65,9.84,4.420000000000001,1.2725,299.0,1013,3972,3.2,3599.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9580,3,4.96,17.02,0.12000000000000001,1.4962499999999999,293.0,1013,3545,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9580,4,7.33,18.35,0.22,1.5,197.0,1013,3738,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9580,3,8.28,18.34,2.1799999999999997,1.1837499999999999,192.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9580,3,8.39,18.76,2.11,0.95,175.0,1013,3935,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9580,3,8.93,19.08,3.5,0.9125,160.0,1013,3970,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9580,3,10.39,18.65,3.21,1.1012499999999998,186.0,1013,3972,2.0,3639.625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9580,1,9.67,17.76,3.33,1.2000000000000002,196.0,1013,3921,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9581,4,10.87,22.01,0.7200000000000001,1.925,274.0,1013,3363,5.1,2970.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9581,4,12.46,23.52,0.75,1.5074999999999998,263.0,1013,3647,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9581,4,13.67,23.94,2.7800000000000002,1.0,252.0,1013,3837,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9581,3,14.69,23.55,5.159999999999999,0.67125,233.0,1013,3936,1.7,3669.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9581,3,14.65,23.75,4.22,0.64,212.0,1013,3995,1.6,3718.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9581,4,15.96,22.77,5.6899999999999995,0.8875,331.0,1013,4011,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9581,3,14.49,23.87,3.02,1.27625,279.0,1013,3943,3.0,3622.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9582,4,10.36,23.3,0.46,1.605,244.0,1013,3375,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9582,4,12.0,24.93,0.5,1.38,237.0,1013,3651,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9582,4,13.5,25.02,2.71,1.0425,241.0,1013,3829,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9582,3,13.64,25.0,3.46,0.6912499999999999,228.0,1013,3934,1.5,3687.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9582,3,13.96,24.89,3.8499999999999996,0.58375,205.0,1013,3987,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9582,4,15.72,23.76,5.43,0.8612500000000001,260.0,1013,4000,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9582,3,14.56,24.19,4.28,1.1087500000000001,244.0,1013,3930,2.6,3620.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9583,4,12.4,25.34,0.86,1.5050000000000001,308.0,1013,3181,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9583,4,14.23,28.35,0.36,1.2275,303.0,1013,3527,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9583,3,15.73,29.21,0.5700000000000001,0.97375,303.0,1013,3752,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9583,3,16.36,29.99,0.17,1.14625,307.0,1013,3899,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9583,3,17.83,30.2,0.26,1.18,289.0,1013,3989,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9583,3,18.48,28.71,2.18,0.86125,288.0,1013,4011,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9583,3,18.26,29.04,2.32,1.205,359.0,1013,3969,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9584,4,10.39,24.08,1.24,1.22,314.0,1013,3472,4.1,3160.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9584,4,11.94,25.27,1.29,1.1287500000000001,307.0,1013,3707,3.0,3398.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9584,4,12.87,25.07,3.11,0.92,314.0,1013,3881,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9584,3,13.87,24.07,4.42,0.7537499999999999,326.0,1013,3965,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9584,3,13.77,23.46,5.51,0.7225,317.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9584,4,14.72,23.58,7.8,0.7075,338.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9584,4,15.43,25.46,4.28,0.83625,353.0,1013,4010,2.4,3727.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9585,4,12.39,24.44,2.1799999999999997,1.2925,309.0,1013,3444,2.6,3145.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9585,4,13.59,25.72,1.96,1.1125,302.0,1013,3689,2.4,3395.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9585,4,14.13,26.71,3.71,0.7625,310.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9585,3,14.89,25.57,4.239999999999999,0.6,326.0,1013,3961,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9585,3,14.86,25.3,6.1,0.60375,344.0,1013,4029,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9585,4,15.84,25.22,7.01,0.475,350.0,1013,4048,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9585,3,15.76,26.24,5.250000000000001,0.7037500000000001,1.0,1013,4004,1.9,3724.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9586,4,11.92,23.47,0.8,2.2125,308.0,1013,3413,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9586,4,13.79,25.04,1.07,1.4912500000000002,312.0,1013,3677,4.5,3385.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9586,4,15.08,25.59,2.21,1.0375,322.0,1013,3864,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9586,3,15.94,24.57,3.7099999999999995,0.6825,328.0,1013,3950,1.8,3683.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9586,3,15.94,24.32,4.82,0.47125,232.0,1013,4017,2.1,3741.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9586,4,16.76,24.71,6.18,0.47250000000000003,13.0,1013,4036,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9586,3,16.4,25.8,3.44,1.0575,344.0,1013,3990,2.8,3692.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9587,4,-3.64,7.34,0.77,2.24125,308.0,1013,3410,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9587,4,-1.88,9.03,1.05,1.5050000000000001,311.0,1013,3675,4.5,3251.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9587,4,-0.57,10.04,2.1799999999999997,1.04125,321.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9587,3,0.42,9.43,3.72,0.6875,328.0,1013,3950,1.7,3624.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9587,3,0.36,9.53,4.91,0.43125,234.0,1013,4016,2.1,3690.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9587,4,1.12,9.34,6.140000000000001,0.48374999999999996,12.0,1013,4036,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9587,3,0.9,10.5,3.37,1.1075000000000002,343.0,1013,3989,2.8,3642.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9588,4,13.0,24.93,1.48,0.91875,290.0,1013,3410,2.6,3061.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9588,4,14.58,26.99,1.35,1.025,276.0,1013,3663,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9588,3,15.47,27.77,2.3200000000000003,0.77875,279.0,1013,3856,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9588,3,16.36,27.2,2.67,0.75,271.0,1013,3966,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9588,3,16.56,27.22,4.359999999999999,0.8049999999999999,266.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9588,4,17.03,26.92,5.64,0.4375,274.0,1013,4060,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9588,4,18.33,26.51,4.48,0.6887500000000001,40.0,1013,4007,3.0,3718.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9589,4,12.75,25.44,0.39,3.075,267.0,1013,3136,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9589,4,14.33,27.93,0.2,2.4725,260.0,1013,3507,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9589,4,15.96,29.5,0.08,1.66125,255.0,1013,3730,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9589,3,16.74,29.62,0.21,1.1275,290.0,1013,3872,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9589,3,17.14,29.9,2.04,0.875,213.0,1013,3963,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9589,4,18.24,28.82,4.35,1.3137500000000002,258.0,1013,3987,3.3,3740.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9589,4,18.19,27.79,1.74,2.135,271.0,1013,3930,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9590,4,12.03,24.74,0.8200000000000001,2.24125,260.0,1013,3205,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9590,4,13.03,27.05,0.28,1.83125,235.0,1013,3549,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9590,4,14.78,28.5,0.42,1.34875,208.0,1013,3763,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9590,3,15.51,28.7,1.17,0.9500000000000001,199.0,1013,3897,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9590,3,16.24,28.51,5.41,0.8025,177.0,1013,3983,2.3,3750.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9590,4,16.6,27.71,1.9300000000000002,0.95,324.0,1013,4003,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9590,4,17.91,26.47,4.72,1.3575,250.0,1013,3935,2.8,3606.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9591,4,14.01,26.81,0.1,2.02875,302.0,1013,3046,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9591,4,15.2,29.38,0.08,1.4175,301.0,1013,3457,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9591,4,17.24,30.91,0.2,0.7112499999999999,218.0,1013,3696,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9591,3,17.9,31.8,0.0,0.52625,188.0,1013,3848,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9591,3,18.83,31.95,0.27,0.485,138.0,1013,3942,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9591,3,20.04,31.73,1.17,1.2575,334.0,1013,3975,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9591,3,19.92,30.29,0.92,2.47625,323.0,1013,3937,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9592,4,9.4,20.85,0.6399999999999999,2.6087499999999997,280.0,1013,3150,5.5,2726.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9592,4,11.49,23.37,0.28,2.1375,277.0,1013,3518,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9592,4,13.41,24.69,0.42,1.5162499999999999,268.0,1013,3734,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9592,3,14.11,24.7,0.86,0.88,280.0,1013,3871,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9592,3,14.41,24.92,2.27,0.75375,212.0,1013,3960,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9592,3,15.14,24.15,2.43,0.8675,274.0,1013,3981,2.5,3726.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9592,4,15.71,23.29,2.2,1.57125,279.0,1013,3912,3.2,3624.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9593,4,12.3,25.57,0.0,1.2875,255.0,1013,3276,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9593,4,14.14,27.66,0.0,1.02625,209.0,1013,3585,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9593,3,15.9,29.03,0.01,0.7575000000000001,191.0,1013,3781,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9593,3,16.47,28.57,0.95,0.42874999999999996,235.0,1013,3901,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9593,3,17.1,28.88,1.46,0.31125,169.0,1013,3968,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9593,4,17.88,28.06,2.13,0.30875,273.0,1013,3975,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9593,4,17.98,26.5,4.29,0.8987499999999999,229.0,1013,3906,2.1,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9594,4,12.21,25.15,0.11000000000000001,1.7912499999999998,289.0,1013,3250,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9594,4,13.94,27.29,0.04,1.35,247.0,1013,3572,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9594,3,15.71,28.61,0.1,0.95,229.0,1013,3776,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9594,3,16.36,28.29,0.75,0.4375,253.0,1013,3902,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9594,3,16.96,28.47,2.54,0.41375,245.0,1013,3978,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9594,4,17.59,27.36,2.2699999999999996,0.48000000000000004,250.0,1013,3987,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9594,5,18.49,26.16,5.49,1.10125,250.0,1013,3915,2.6,3629.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9595,4,12.33,25.57,0.07999999999999999,1.6612500000000001,291.0,1013,3318,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9595,4,13.79,27.56,0.04,1.3925,216.0,1013,3613,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9595,3,15.4,28.77,0.06,1.15875,202.0,1013,3798,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9595,3,15.91,28.6,1.86,0.6499999999999999,216.0,1013,3918,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9595,3,16.33,28.33,1.73,0.5912499999999999,179.0,1013,3980,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9595,4,17.34,27.65,2.91,0.8075,228.0,1013,3989,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9595,3,17.14,26.02,4.359999999999999,1.2574999999999998,226.0,1013,3916,3.7,3627.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9596,4,5.36,15.93,0.72,2.91875,293.0,1013,3322,6.1,2960.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9596,4,6.97,17.48,0.5700000000000001,2.12,295.0,1013,3617,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9596,4,8.32,18.01,2.2399999999999998,1.45375,292.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9596,3,9.04,17.79,4.630000000000001,0.835,305.0,1013,3929,2.0,3668.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9596,3,9.32,18.04,5.86,0.63375,298.0,1013,3998,2.1,3737.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9596,4,9.53,17.17,5.64,0.9625,324.0,1013,4018,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9596,3,9.2,18.36,2.57,1.68625,304.0,1013,3954,4.0,3639.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9597,4,1.39,12.1,0.7,2.94875,295.0,1013,3325,6.3,2955.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9597,4,2.98,13.66,0.59,2.1325,327.0,1013,3619,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9597,4,4.36,14.17,2.29,1.45,294.0,1013,3819,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9597,3,5.08,14.11,4.45,0.8287500000000001,307.0,1013,3930,2.1,3664.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9597,3,5.34,14.4,5.88,0.61875,299.0,1013,3999,2.2,3738.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9597,4,5.52,13.67,5.640000000000001,0.9537500000000001,328.0,1013,4018,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9597,3,5.27,14.58,2.53,1.71375,306.0,1013,3955,4.1,3641.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9598,4,12.35,25.08,0.09,1.75875,234.0,1013,3308,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9598,4,13.88,27.07,0.04,1.5012500000000002,208.0,1013,3608,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9598,3,15.49,28.29,0.0,1.23,192.0,1013,3796,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9598,3,15.95,28.1,2.12,0.7537499999999999,214.0,1013,3918,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9598,3,16.41,27.81,1.8800000000000001,0.61125,184.0,1013,3983,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9598,4,17.32,27.2,3.09,0.8374999999999999,185.0,1013,3991,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9598,3,17.15,25.79,4.8100000000000005,1.27125,221.0,1013,3919,3.3,3625.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9599,4,9.12,21.66,1.12,1.02625,279.0,1013,3296,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9599,4,10.85,24.09,1.18,0.85,273.0,1013,3594,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9599,3,12.61,24.54,2.33,0.7625,271.0,1013,3807,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9599,3,13.34,24.25,2.5700000000000003,0.6300000000000001,266.0,1013,3934,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9599,3,13.61,24.24,3.04,0.8712500000000001,244.0,1013,4012,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9599,3,14.09,23.26,4.97,0.57,276.0,1013,4032,2.6,3747.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9599,4,14.26,23.96,3.83,0.87,2.0,1013,3979,3.1,3677.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9600,4,8.89,21.23,1.1600000000000001,0.92125,282.0,1013,3296,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9600,4,10.64,23.7,1.19,0.8362499999999999,275.0,1013,3594,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9600,3,12.4,24.19,2.37,0.75,274.0,1013,3807,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9600,3,13.1,23.84,2.4499999999999997,0.5912499999999999,279.0,1013,3934,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9600,3,13.35,24.07,2.83,0.87375,249.0,1013,4013,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9600,3,13.88,22.9,5.06,0.61625,278.0,1013,4033,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9600,4,14.11,23.61,3.7100000000000004,0.8674999999999999,3.0,1013,3980,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9601,4,9.7,22.39,0.86,1.62,299.0,1013,3320,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9601,4,11.27,24.2,1.1800000000000002,1.25875,300.0,1013,3608,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9601,4,12.92,24.3,2.71,0.95125,306.0,1013,3813,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9601,3,13.66,24.22,3.06,0.78375,299.0,1013,3935,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9601,3,13.79,24.19,4.75,0.825,283.0,1013,4007,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9601,4,14.3,23.8,4.34,0.65875,331.0,1013,4026,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9601,3,14.13,24.34,2.8899999999999997,0.95875,340.0,1013,3972,3.3,3659.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9602,4,1.61,12.95,0.7799999999999999,1.79875,300.0,1013,3318,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9602,4,3.12,14.61,1.07,1.3825,302.0,1013,3607,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9602,4,4.79,14.94,2.7099999999999995,1.0375,307.0,1013,3812,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9602,3,5.6,14.96,3.09,0.7375,301.0,1013,3933,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9602,3,5.64,15.12,4.77,0.74125,284.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9602,4,6.17,14.86,4.32,0.6875,333.0,1013,4024,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9602,3,5.99,15.28,2.6399999999999997,1.07,337.0,1013,3970,3.7,3657.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9603,4,8.44,20.79,0.91,1.625,296.0,1013,3297,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9603,4,10.0,22.89,0.98,1.335,297.0,1013,3595,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9603,3,11.77,23.19,2.21,1.0262499999999999,299.0,1013,3804,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9603,3,12.58,23.25,3.13,0.7999999999999999,292.0,1013,3928,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9603,3,12.69,23.23,4.27,0.87125,276.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9603,4,13.41,22.48,4.31,0.8375,319.0,1013,4024,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9603,4,13.29,22.76,3.6599999999999997,1.13625,332.0,1013,3971,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9604,3,9.11,22.87,0.6300000000000001,1.41125,310.0,1013,3483,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9604,4,10.94,24.1,1.07,1.0875,308.0,1013,3716,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9604,4,11.87,23.78,2.66,1.0,311.0,1013,3880,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9604,3,12.8,22.53,5.26,0.8087500000000001,310.0,1013,3961,2.0,3693.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9604,3,13.11,22.24,5.8,0.81875,301.0,1013,4027,1.8,3738.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9604,4,14.0,22.48,8.26,0.90375,329.0,1013,4050,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9604,3,13.52,24.12,3.79,0.99125,337.0,1013,4003,3.2,3709.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9605,4,9.79,22.62,0.41,1.5875,245.0,1013,3378,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9605,4,11.44,24.27,0.5,1.37375,238.0,1013,3652,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9605,4,12.95,24.32,2.76,1.0462500000000001,226.0,1013,3829,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9605,3,13.0,24.32,3.3999999999999995,0.7375,229.0,1013,3934,1.4,3668.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9605,3,13.35,24.17,3.87,0.6325000000000001,223.0,1013,3986,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9605,4,15.16,23.07,5.36,0.8875,243.0,1013,4000,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9605,3,13.99,23.49,4.28,1.1287500000000001,246.0,1013,3930,2.5,3620.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9606,4,4.33,16.09,0.41,1.6037499999999998,243.0,1013,3378,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9606,4,5.99,17.89,0.5,1.37375,238.0,1013,3652,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9606,4,7.53,18.06,2.81,1.07125,240.0,1013,3830,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9606,3,7.64,17.86,3.4,0.7462500000000001,227.0,1013,3934,1.4,3668.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9606,3,7.97,17.85,3.96,0.62875,206.0,1013,3987,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9606,4,9.75,16.77,5.35,0.89125,243.0,1013,4000,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9606,3,8.62,17.01,4.29,1.1387500000000002,245.0,1013,3930,2.5,3620.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9607,3,4.87,15.86,0.2,1.99,301.0,1013,3597,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9607,4,6.85,16.98,0.6900000000000002,1.3287499999999999,218.0,1013,3791,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9607,4,7.81,17.18,2.17,0.7787499999999999,303.0,1013,3930,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9607,3,8.81,16.87,3.67,0.5375,293.0,1013,3996,2.0,3718.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9607,3,9.18,16.58,5.120000000000001,0.54125,300.0,1013,4038,1.6,3756.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9607,4,10.68,16.48,5.4,0.67375,330.0,1013,4060,2.6,3761.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9607,3,8.72,17.73,2.73,1.13375,314.0,1013,4014,2.9,3703.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9608,3,-2.58,8.7,0.24,1.93875,301.0,1013,3597,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9608,4,-0.57,9.92,0.73,1.29375,299.0,1013,3791,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9608,4,0.42,10.04,2.2600000000000002,0.775,295.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9608,3,1.46,9.98,3.89,0.565,296.0,1013,3995,2.0,3675.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9608,3,1.77,9.65,5.359999999999999,0.55375,300.0,1013,4037,1.7,3707.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9608,4,3.31,9.72,5.85,0.64625,332.0,1013,4059,2.6,3742.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9608,3,1.38,10.64,2.89,1.05375,304.0,1013,4014,2.8,3674.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9609,3,11.11,24.65,0.54,1.53375,300.0,1013,3467,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9609,4,12.86,25.96,0.8700000000000001,1.14625,311.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9609,4,13.96,25.8,2.3899999999999997,0.9512499999999999,318.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9609,3,14.86,24.53,4.54,0.75125,319.0,1013,3959,1.9,3686.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9609,3,14.96,24.22,5.6,0.70125,304.0,1013,4024,1.7,3748.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9609,4,15.94,24.33,7.7,0.83375,350.0,1013,4045,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9609,3,15.55,26.15,3.5,0.95375,341.0,1013,3999,3.0,3705.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9610,4,6.32,19.88,0.32,1.6375000000000002,311.0,1013,3502,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9610,4,8.37,21.03,0.9900000000000001,1.1125,303.0,1013,3724,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9610,4,9.48,20.85,4.33,0.77125,308.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9610,3,10.63,20.89,6.829999999999999,0.38375000000000004,312.0,1013,3958,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9610,3,11.48,20.49,8.290000000000001,0.35375,280.0,1013,4005,1.3,3720.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9610,4,13.04,19.88,6.130000000000001,0.9625,350.0,1013,4025,3.3,3715.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9610,3,10.73,21.42,3.7199999999999998,1.1412499999999999,343.0,1013,3975,3.0,3683.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9611,4,6.54,20.14,0.7899999999999999,1.2675,312.0,1013,3498,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9611,4,8.44,21.33,1.08,1.0,310.0,1013,3723,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9611,4,9.21,21.07,2.66,0.95875,315.0,1013,3885,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9611,3,10.19,19.82,4.95,0.82125,317.0,1013,3967,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9611,3,10.58,19.48,5.41,0.7525,291.0,1013,4033,1.9,3732.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9611,4,11.39,19.96,8.33,0.78125,324.0,1013,4056,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9611,3,11.13,21.19,3.8000000000000003,0.92875,346.0,1013,4009,2.8,3719.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9612,4,11.73,24.44,0.13999999999999999,2.0250000000000004,272.0,1013,3456,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9612,4,13.5,25.81,0.5,1.5862500000000002,265.0,1013,3693,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9612,4,14.47,25.07,2.92,0.99625,256.0,1013,3853,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9612,3,15.18,25.45,3.3099999999999996,0.87625,242.0,1013,3938,2.1,3668.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9612,3,15.26,25.01,5.420000000000001,0.7325,194.0,1013,3985,1.9,3704.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9612,4,16.84,23.96,5.45,1.0125000000000002,258.0,1013,3994,3.5,3681.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9612,3,15.46,24.64,3.45,1.2875,259.0,1013,3927,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9613,4,2.78,14.9,0.14,2.0175,316.0,1013,3453,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9613,4,4.57,16.31,0.49000000000000005,1.5162499999999999,266.0,1013,3692,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9613,4,5.62,16.23,2.98,1.0037500000000001,257.0,1013,3852,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9613,3,6.3,16.46,3.36,0.79,245.0,1013,3938,2.1,3668.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9613,3,6.38,16.04,5.46,0.7125,198.0,1013,3984,1.7,3704.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9613,4,8.15,15.32,5.500000000000001,1.0012500000000002,312.0,1013,3993,3.5,3680.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9613,4,6.68,15.66,3.55,1.2687499999999998,260.0,1013,3926,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9614,4,12.94,23.82,0.51,2.42,273.0,1013,3277,5.1,2872.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9614,4,14.39,25.76,0.5,1.84625,270.0,1013,3592,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9614,4,15.89,26.68,1.7000000000000002,1.2037499999999999,271.0,1013,3797,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9614,3,16.44,26.09,4.07,0.6699999999999999,254.0,1013,3916,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9614,3,16.47,26.46,3.75,0.57125,211.0,1013,3995,1.8,3756.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9614,4,17.09,25.1,4.1499999999999995,0.745,251.0,1013,4008,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9614,3,17.11,26.02,2.58,1.36125,277.0,1013,3940,3.0,3596.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9615,4,14.5,26.79,0.10666666666666667,1.9541666666666666,303.0,1013,3055,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9615,4,15.8,29.31,0.060000000000000005,1.3666666666666667,282.0,1013,3461,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9615,4,17.66,30.81,0.15333333333333332,0.7124999999999999,285.0,1013,3700,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9615,3,18.33,31.69,0.026666666666666665,0.6625,305.0,1013,3852,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9615,3,19.43,32.14,0.20333333333333334,0.7375,86.0,1013,3945,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9615,4,20.66,31.72,0.4466666666666667,1.3166666666666669,348.0,1013,3978,3.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9615,3,20.5,30.66,0.8166666666666667,2.533333333333333,325.0,1013,3944,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9616,4,12.02,24.74,0.85,1.3775,308.0,1013,3175,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9616,4,13.81,27.66,0.48,1.2,305.0,1013,3522,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9616,3,15.39,28.6,0.74,0.9337500000000001,306.0,1013,3748,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9616,3,15.99,28.94,0.5800000000000001,1.0550000000000002,309.0,1013,3896,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9616,3,17.51,29.33,0.48,1.09625,289.0,1013,3987,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9616,3,18.25,27.91,3.0300000000000002,0.8200000000000001,291.0,1013,4008,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9616,3,17.8,27.96,2.9299999999999997,1.27875,353.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9617,4,14.48,26.62,0.10333333333333333,1.8208333333333333,300.0,1013,3079,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9617,4,15.76,29.05,0.1,1.2999999999999998,308.0,1013,3474,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9617,4,17.5,30.47,0.12666666666666668,0.7458333333333333,287.0,1013,3711,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9617,3,18.24,31.21,0.01,0.675,284.0,1013,3861,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9617,3,19.18,31.68,0.08666666666666667,0.6958333333333333,350.0,1013,3953,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9617,4,20.53,31.33,0.6566666666666667,1.325,321.0,1013,3985,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9617,3,20.49,30.45,0.8899999999999998,2.4833333333333334,323.0,1013,3949,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9618,4,7.92,19.24,1.31,0.8287500000000001,283.0,1013,3289,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9618,4,9.53,22.02,1.1900000000000002,0.87375,280.0,1013,3592,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9618,3,11.18,22.72,2.1300000000000003,0.77125,283.0,1013,3807,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9618,3,11.81,22.26,1.9000000000000001,0.79875,291.0,1013,3935,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9618,3,12.05,23.19,1.75,0.95875,258.0,1013,4016,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9618,3,12.79,21.72,5.39,0.73375,276.0,1013,4039,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9618,3,13.54,22.0,3.2,1.02125,349.0,1013,3985,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9619,4,9.62,21.02,1.7799999999999998,1.21,313.0,1013,3397,2.2,3080.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9619,4,11.47,22.72,1.63,1.0975000000000001,294.0,1013,3656,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9619,4,12.81,23.09,3.7600000000000002,0.8825,300.0,1013,3849,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9619,3,13.39,22.4,3.2100000000000004,0.77875,307.0,1013,3958,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9619,3,13.76,22.32,4.749999999999999,0.9712500000000002,282.0,1013,4028,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9619,3,14.13,22.12,6.41,0.6575,10.0,1013,4049,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9619,3,14.65,22.0,4.52,0.8087500000000001,23.0,1013,3997,2.4,3704.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9620,4,7.46,19.25,1.52,1.405,323.0,1013,3492,3.9,3176.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9620,4,8.85,20.02,1.02,1.38875,293.0,1013,3720,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9620,4,9.67,20.53,3.2299999999999995,1.0724999999999998,305.0,1013,3889,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9620,3,10.91,19.7,4.029999999999999,0.8025,345.0,1013,3975,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9620,3,10.84,19.41,5.34,0.9450000000000001,327.0,1013,4042,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9620,3,11.52,19.64,8.25,0.755,306.0,1013,4068,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9620,3,12.37,20.87,4.659999999999999,1.0775000000000001,4.0,1013,4023,2.9,3734.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9621,4,12.81,25.47,1.4100000000000001,0.7500000000000001,268.0,1013,3400,3.0,3047.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9621,4,14.02,27.53,1.24,0.7887500000000001,259.0,1013,3657,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9621,3,15.24,28.67,1.6,0.625,260.0,1013,3854,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9621,3,16.38,28.23,2.0500000000000003,0.6587500000000001,248.0,1013,3967,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9621,3,16.43,27.92,4.03,0.7287500000000001,245.0,1013,4038,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9621,4,17.18,27.86,5.26,0.3375,252.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9621,4,18.54,27.24,3.64,0.5425,16.0,1013,4008,3.2,3717.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9622,3,9.87,21.43,0.66,2.02875,308.0,1013,3431,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9622,4,11.74,22.91,0.94,1.25875,309.0,1013,3690,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9622,4,13.12,23.24,2.34,0.8162499999999999,324.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9622,3,14.07,22.24,4.0,0.70875,329.0,1013,3952,1.8,3682.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9622,3,14.32,22.18,5.5600000000000005,0.4975,328.0,1013,4015,2.1,3737.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9622,4,15.11,22.22,6.67,0.59875,12.0,1013,4033,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9622,3,14.29,23.63,2.9999999999999996,0.9924999999999999,344.0,1013,3987,3.1,3682.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9623,4,11.76,24.33,0.26,2.8175,290.0,1013,3138,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9623,4,13.33,26.8,0.28,2.27875,288.0,1013,3508,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9623,4,14.9,28.31,0.35000000000000003,1.61125,279.0,1013,3731,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9623,3,15.39,28.01,1.17,1.1575,275.0,1013,3874,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9623,3,16.09,28.56,1.72,0.77125,263.0,1013,3964,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9623,5,17.61,28.13,3.73,1.2737500000000002,281.0,1013,3993,3.5,3739.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9623,3,17.18,27.19,2.33,2.1837500000000003,305.0,1013,3950,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9624,4,12.53,24.94,0.81,2.7337499999999997,276.0,1013,3140,4.8,2718.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9624,4,14.43,27.6,0.3,2.2625,280.0,1013,3512,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9624,4,16.38,29.0,0.57,1.5587499999999999,281.0,1013,3730,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9624,3,17.2,28.85,0.86,0.9125,287.0,1013,3870,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9624,3,17.37,28.97,2.98,0.7637499999999999,197.0,1013,3959,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9624,4,18.19,28.0,2.3499999999999996,1.0175,286.0,1013,3985,2.1,3721.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9624,4,18.82,27.02,1.98,1.75375,286.0,1013,3919,2.7,3640.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9625,4,13.69,26.63,0.17,2.06375,293.0,1013,3102,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9625,4,15.03,29.12,0.08,1.6212499999999999,311.0,1013,3487,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9625,4,16.74,30.62,0.2,1.08875,283.0,1013,3717,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9625,3,17.4,31.02,0.18999999999999997,0.7424999999999999,263.0,1013,3865,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9625,3,18.49,31.68,0.38,0.75,258.0,1013,3958,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9625,3,19.74,31.09,1.56,1.35375,287.0,1013,3988,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9625,3,19.37,29.98,1.45,2.2737499999999997,319.0,1013,3948,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9626,4,12.45,25.82,0.01,1.8075,296.0,1013,2989,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9626,4,14.35,28.56,0.14,1.34625,259.0,1013,3420,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9626,4,16.64,30.35,0.18,0.82125,286.0,1013,3663,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9626,3,17.27,30.99,0.09,0.57875,268.0,1013,3820,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9626,3,18.06,30.85,0.53,0.46874999999999994,154.0,1013,3920,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9626,3,18.82,30.08,1.0799999999999998,0.825,336.0,1013,3954,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9626,3,18.46,28.7,1.54,1.5750000000000002,327.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9627,4,12.48,24.6,0.8600000000000001,2.965,263.0,1013,3174,5.3,2761.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9627,4,13.44,27.16,0.14,2.3,253.0,1013,3530,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9627,4,15.01,28.74,0.02,1.6,244.0,1013,3748,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9627,3,16.04,28.8,0.63,1.07125,233.0,1013,3886,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9627,3,16.52,29.05,4.49,0.7962499999999999,189.0,1013,3971,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9627,4,17.4,27.66,1.67,1.1600000000000001,229.0,1013,3995,2.0,3725.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9627,4,18.07,26.7,2.66,1.87625,268.0,1013,3932,2.8,3622.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9628,4,9.45,20.99,0.52,2.2800000000000002,263.0,1013,3288,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9628,4,10.87,23.02,0.5,1.75875,259.0,1013,3598,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9628,4,12.5,24.16,1.5499999999999998,1.3225,239.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9628,3,12.98,23.37,4.139999999999999,0.7999999999999999,236.0,1013,3918,2.1,3681.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9628,3,13.06,23.82,3.41,0.7050000000000001,200.0,1013,3995,2.1,3756.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9628,4,13.91,22.47,4.33,0.875,234.0,1013,4006,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9628,3,13.72,23.22,2.99,1.43625,260.0,1013,3938,3.5,3605.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9629,4,13.08,24.95,0.28,2.23125,260.0,1013,3246,4.4,2829.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9629,4,14.21,27.07,0.14,1.7575,243.0,1013,3572,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9629,4,15.85,28.39,0.13999999999999999,1.325,223.0,1013,3778,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9629,3,16.44,28.25,0.8600000000000001,0.8,233.0,1013,3906,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9629,3,17.03,27.98,3.17,0.6,201.0,1013,3986,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9629,4,17.56,27.21,2.65,0.85875,225.0,1013,3996,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9629,4,18.54,25.86,4.390000000000001,1.4249999999999998,305.0,1013,3925,2.8,3624.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9630,4,11.56,24.58,0.35000000000000003,2.18375,295.0,1013,3187,4.9,2775.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9630,4,12.84,26.76,0.08,1.7125,289.0,1013,3539,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9630,4,14.73,28.36,0.15,1.22375,286.0,1013,3749,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9630,3,15.5,28.43,0.53,0.77875,313.0,1013,3883,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9630,3,16.04,28.56,1.99,0.67875,160.0,1013,3968,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9630,5,16.86,27.7,2.79,0.72125,247.0,1013,3983,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9630,4,17.78,26.03,2.63,1.25875,292.0,1013,3912,2.6,3623.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9631,4,9.51,21.34,0.5900000000000001,2.2249999999999996,282.0,1013,3244,4.8,2850.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9631,4,10.61,23.33,0.54,1.76625,272.0,1013,3571,4.1,3212.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9631,4,12.29,24.1,1.5,1.28375,263.0,1013,3783,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9631,3,12.8,23.75,2.84,0.8,260.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9631,3,13.15,23.88,5.199999999999999,0.6125,238.0,1013,3994,1.5,3746.6875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9631,4,13.51,23.03,3.73,0.905,280.0,1013,4012,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9631,3,14.25,22.82,3.12,1.39,281.0,1013,3945,3.7,3608.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9632,4,9.41,21.6,0.49,1.98125,280.0,1013,3330,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9632,4,11.05,23.29,0.36000000000000004,1.49125,274.0,1013,3629,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9632,4,12.61,24.39,2.65,1.13125,268.0,1013,3818,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9632,3,13.22,23.67,4.1499999999999995,0.6925,269.0,1013,3931,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9632,3,13.13,24.05,3.32,0.5874999999999999,206.0,1013,3992,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9632,4,14.3,22.62,5.37,0.7787499999999999,271.0,1013,4001,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9632,4,13.54,23.62,2.75,1.2662499999999999,274.0,1013,3936,3.6,3617.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9633,4,12.2,23.69,0.75,1.8925,271.0,1013,3307,5.3,2913.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9633,4,13.8,25.5,0.5800000000000001,1.6,257.0,1013,3610,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9633,4,15.38,26.53,1.66,1.2375,244.0,1013,3804,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9633,3,15.85,25.98,4.08,0.7550000000000001,230.0,1013,3921,1.7,3677.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9633,3,15.6,26.06,3.0599999999999996,0.67125,198.0,1013,3992,1.6,3734.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9633,4,16.95,25.02,4.71,0.8175,220.0,1013,4002,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9633,3,16.48,25.64,3.41,1.245,254.0,1013,3933,3.0,3596.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9634,4,11.2,23.49,0.53,1.94625,252.0,1013,3329,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9634,4,12.93,25.23,0.28,1.59375,239.0,1013,3626,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9634,4,14.54,26.26,2.15,1.32,219.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9634,3,14.84,25.6,3.5,0.8975000000000001,215.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9634,3,14.94,25.85,2.67,0.83,200.0,1013,3990,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9634,4,16.21,24.6,5.209999999999999,1.0012500000000002,213.0,1013,3996,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9634,4,15.68,25.0,3.27,1.375,231.0,1013,3929,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9635,4,7.72,19.47,0.61,2.0462499999999997,276.0,1013,3352,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9635,4,9.14,21.07,0.63,1.505,265.0,1013,3642,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9635,4,10.33,21.72,2.63,1.06375,245.0,1013,3832,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9635,3,11.24,21.25,4.880000000000001,0.7174999999999999,246.0,1013,3935,1.7,3674.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9635,3,11.07,21.57,3.9399999999999995,0.5912499999999999,209.0,1013,3994,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9635,4,12.37,20.44,5.51,0.8875,244.0,1013,4008,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9635,3,11.43,21.47,3.16,1.28375,274.0,1013,3941,2.6,3611.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9636,4,10.72,22.68,0.5700000000000001,2.05375,306.0,1013,3303,6.7,2902.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9636,4,12.14,24.66,0.48,1.64625,260.0,1013,3606,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9636,4,13.75,25.81,1.42,1.24125,246.0,1013,3803,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9636,3,14.3,25.01,4.26,0.7462500000000001,238.0,1013,3920,1.9,3683.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9636,3,14.19,25.41,3.23,0.6625,198.0,1013,3994,1.8,3747.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9636,4,15.48,24.11,4.52,0.79125,234.0,1013,4005,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9636,4,15.04,24.86,2.99,1.2525000000000002,271.0,1013,3936,3.5,3605.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9637,4,7.9,19.18,0.48,2.1325000000000003,262.0,1013,3293,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9637,4,9.27,21.12,0.44,1.7087499999999998,250.0,1013,3601,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9637,4,10.84,22.39,1.04,1.30625,240.0,1013,3798,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9637,3,11.35,21.74,3.74,0.81375,229.0,1013,3918,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9637,3,11.39,21.93,3.12,0.7250000000000001,196.0,1013,3994,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9637,4,12.37,20.86,4.15,0.87,224.0,1013,4002,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9637,3,12.32,21.16,3.23,1.3625,252.0,1013,3934,3.3,3596.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9638,4,10.53,24.86,0.63,1.4587499999999998,303.0,1013,3235,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9638,4,12.18,27.51,0.4,1.175,300.0,1013,3560,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9638,3,14.0,28.86,0.97,0.9175,302.0,1013,3777,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9638,3,14.14,27.78,1.75,0.82625,311.0,1013,3912,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9638,3,15.43,28.75,1.52,0.9412499999999999,248.0,1013,3998,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9638,3,16.51,26.89,4.51,0.8062499999999999,286.0,1013,4018,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9638,3,15.7,27.56,2.36,1.31,331.0,1013,3970,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9639,4,6.32,17.77,0.57,1.9662500000000003,291.0,1013,3180,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9639,4,7.98,19.91,0.38,1.59625,288.0,1013,3526,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9639,3,9.73,21.1,0.89,1.1925,316.0,1013,3747,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9639,3,10.24,20.91,1.8000000000000003,0.8925000000000001,281.0,1013,3892,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9639,3,11.45,21.27,1.92,0.9362499999999999,243.0,1013,3982,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9639,3,12.34,20.62,4.6899999999999995,0.7625000000000001,261.0,1013,4003,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9639,3,11.81,19.85,3.48,1.3912499999999999,329.0,1013,3959,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9640,4,11.86,24.47,0.94,1.34125,308.0,1013,3209,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9640,4,13.67,27.27,0.61,1.1712500000000001,309.0,1013,3542,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9640,4,15.28,28.56,0.9500000000000001,1.0074999999999998,310.0,1013,3765,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9640,3,15.84,28.34,0.7699999999999999,0.92375,318.0,1013,3907,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9640,3,17.29,29.24,0.53,1.0574999999999999,208.0,1013,3994,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9640,3,17.99,27.97,3.88,0.83,299.0,1013,4015,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9640,3,17.62,27.68,2.96,1.11125,349.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9641,4,8.83,21.08,0.81,2.2475,284.0,1013,3302,5.6,2909.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9641,4,10.31,22.67,0.5,1.6412499999999999,283.0,1013,3606,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9641,4,11.87,23.49,2.02,1.19375,275.0,1013,3812,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9641,3,12.61,23.03,5.25,0.72,276.0,1013,3925,1.6,3678.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9641,3,12.8,23.65,4.63,0.58375,266.0,1013,3997,1.5,3745.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9641,4,13.12,22.27,4.6899999999999995,0.77125,294.0,1013,4016,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9641,3,12.69,23.55,2.79,1.3375,322.0,1013,3947,3.1,3615.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9642,4,8.95,21.35,1.07,1.8725,293.0,1013,3353,4.8,3016.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9642,4,10.46,23.23,1.53,1.58,293.0,1013,3631,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9642,4,12.12,23.36,3.63,1.1287500000000001,297.0,1013,3829,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9642,3,12.8,23.24,3.5700000000000003,0.8887499999999999,285.0,1013,3942,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9642,3,13.12,23.11,5.7299999999999995,0.77875,275.0,1013,4011,1.7,3738.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9642,4,13.68,23.29,6.210000000000001,0.8,317.0,1013,4031,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9642,3,13.38,22.64,4.540000000000001,1.1012499999999998,321.0,1013,3977,2.4,3664.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9643,4,10.49,22.41,0.41000000000000003,2.51625,284.0,1013,3263,5.3,2868.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9643,4,11.7,24.29,0.41,1.7750000000000001,286.0,1013,3582,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9643,4,13.23,24.93,1.5,1.2374999999999998,283.0,1013,3792,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9643,3,13.87,24.66,3.7199999999999998,0.71,288.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9643,3,14.0,24.94,5.11,0.42125,278.0,1013,3995,1.3,3756.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9643,4,14.39,24.02,4.04,0.7175,300.0,1013,4013,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9643,3,14.86,24.34,2.5999999999999996,1.455,291.0,1013,3947,3.7,3608.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9644,4,8.01,19.24,0.7200000000000001,2.13,314.0,1013,3297,5.0,2950.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9644,4,9.64,21.17,0.91,1.66125,302.0,1013,3595,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9644,3,11.35,21.32,2.4000000000000004,1.25125,305.0,1013,3804,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9644,3,12.02,21.37,3.21,0.7875,298.0,1013,3927,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9644,3,12.07,21.48,4.949999999999999,0.7037499999999999,281.0,1013,4003,1.6,3742.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9644,4,12.79,20.87,4.5,0.8262499999999999,325.0,1013,4022,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9644,3,12.68,21.18,3.11,1.355,321.0,1013,3968,4.1,3651.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9645,4,10.67,22.75,0.5700000000000001,2.2562499999999996,283.0,1013,3245,4.9,2852.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9645,4,11.79,24.74,0.55,1.7799999999999998,277.0,1013,3572,4.0,3213.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9645,4,13.45,25.37,1.58,1.28375,274.0,1013,3784,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9645,3,14.0,25.06,3.11,0.7462500000000001,274.0,1013,3911,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9645,3,14.24,25.12,5.34,0.575,247.0,1013,3994,1.6,3738.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9645,4,14.65,24.27,3.93,0.8949999999999999,284.0,1013,4013,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9645,3,15.39,24.31,2.99,1.3875,282.0,1013,3946,3.6,3609.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9646,4,2.21,14.48,0.33000000000000007,1.5350000000000001,287.0,1013,3439,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9646,4,4.08,16.2,0.4600000000000001,1.17125,276.0,1013,3689,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9646,4,5.38,16.29,3.9000000000000004,0.8287500000000001,244.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9646,3,5.78,16.29,4.32,0.56125,234.0,1013,3943,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9646,3,6.17,16.36,5.7299999999999995,0.45125000000000004,248.0,1013,3991,1.1,3704.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9646,4,8.19,15.55,5.200000000000001,0.7875,323.0,1013,4008,1.7,3697.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9646,3,6.38,15.96,3.6400000000000006,0.9925,296.0,1013,3949,1.8,3653.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9647,4,10.3,22.55,0.43,1.6712500000000001,255.0,1013,3401,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9647,4,12.05,24.12,0.57,1.4575,250.0,1013,3667,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9647,4,13.74,24.07,3.25,1.0950000000000002,238.0,1013,3836,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9647,3,13.48,24.19,3.1799999999999997,0.79125,238.0,1013,3934,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9647,3,13.58,23.87,3.9499999999999997,0.6799999999999999,223.0,1013,3984,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9647,4,15.83,22.93,5.589999999999999,0.9175,301.0,1013,3999,2.0,3685.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9647,4,14.5,22.74,4.580000000000001,1.15,254.0,1013,3932,2.6,3629.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9648,4,10.12,23.93,0.11,1.73875,227.0,1013,3469,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9648,4,12.12,25.36,0.49,1.67875,226.0,1013,3700,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9648,3,13.45,24.7,2.13,1.31125,228.0,1013,3844,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9648,3,13.7,25.32,2.82,1.12625,210.0,1013,3928,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9648,3,14.1,25.91,3.4200000000000004,0.97125,191.0,1013,3969,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9648,3,15.69,24.13,4.91,1.12375,219.0,1013,3981,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9648,3,14.79,23.65,4.4799999999999995,1.275,228.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9649,3,10.05,23.36,0.16000000000000003,1.8875000000000002,282.0,1013,3505,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9649,4,12.24,24.48,0.41000000000000003,1.4125,280.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9649,3,12.95,24.09,2.2399999999999998,0.9850000000000001,302.0,1013,3878,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9649,3,13.96,24.36,3.08,0.80375,245.0,1013,3950,2.0,3671.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9649,3,14.72,23.95,5.37,0.85875,227.0,1013,3994,2.2,3716.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9649,4,16.06,22.96,5.179999999999999,0.94,270.0,1013,4003,2.5,3693.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9649,1,13.77,24.43,2.89,1.2337500000000001,295.0,1013,3946,2.4,3646.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9650,4,9.56,22.81,0.2,1.8025000000000002,229.0,1013,3461,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9650,4,11.44,24.2,0.6,1.5875,229.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9650,3,12.72,23.67,2.3899999999999997,1.26875,228.0,1013,3842,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9650,3,13.01,24.08,3.1,1.0725,210.0,1013,3927,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9650,3,13.42,24.5,4.0,0.9324999999999999,194.0,1013,3970,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9650,3,15.05,22.93,5.57,1.0625,222.0,1013,3983,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9650,3,14.03,22.42,4.569999999999999,1.2125,231.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9651,3,8.61,19.28,0.5,2.2262500000000003,306.0,1013,3424,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9651,4,10.17,20.8,0.74,1.4425,302.0,1013,3688,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9651,4,11.38,21.37,2.4000000000000004,0.9375,301.0,1013,3864,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9651,3,12.45,20.47,4.83,0.59125,303.0,1013,3950,1.6,3687.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9651,3,12.9,20.9,5.159999999999999,0.4875,283.0,1013,4009,2.3,3731.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9651,4,14.02,19.98,4.85,0.83875,345.0,1013,4027,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9651,3,12.24,21.81,2.3,1.3575,329.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9652,4,10.8,24.47,0.25,1.98,273.0,1013,3472,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9652,4,12.71,25.51,0.69,1.5625,265.0,1013,3697,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9652,3,13.46,24.75,2.87,1.08875,263.0,1013,3857,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9652,3,14.85,25.37,3.2399999999999998,0.9175,234.0,1013,3936,2.4,3669.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9652,3,15.28,24.86,5.91,0.8162499999999999,221.0,1013,3983,2.1,3710.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9652,4,16.29,23.45,5.83,0.99125,308.0,1013,3988,1.9,3670.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9652,3,14.31,24.99,4.1,1.245,261.0,1013,3922,2.5,3623.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9653,3,3.73,16.37,0.12000000000000001,1.4,209.0,1013,3551,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9653,4,6.14,17.73,0.25,1.34125,208.0,1013,3746,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9653,3,7.04,17.22,2.6500000000000004,1.07,201.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9653,3,7.37,17.77,2.9899999999999998,0.9387500000000002,183.0,1013,3937,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9653,3,7.8,17.65,4.6,0.86625,173.0,1013,3975,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9653,5,9.27,17.35,3.59,1.02125,301.0,1013,3981,2.1,3632.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9653,1,8.08,17.17,2.83,1.1412499999999999,305.0,1013,3932,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9654,3,7.51,19.87,0.12,1.9575,255.0,1013,3528,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9654,4,9.88,21.16,0.30000000000000004,1.5875000000000001,253.0,1013,3733,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9654,3,10.31,20.7,2.17,1.18125,247.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9654,3,10.6,20.82,3.5799999999999996,0.90875,194.0,1013,3941,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9654,3,11.52,20.51,4.909999999999999,0.95,194.0,1013,3984,2.1,3703.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9654,4,13.25,20.8,3.06,1.215,225.0,1013,3992,2.5,3660.5625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9654,3,10.82,21.31,1.9000000000000001,1.4187500000000002,236.0,1013,3940,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9655,4,9.18,21.66,0.0,1.4387499999999998,161.0,1013,3542,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9655,4,11.44,23.1,0.03,1.6124999999999998,214.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9655,3,12.6,23.43,1.19,1.3399999999999999,211.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9655,1,12.66,23.46,1.28,0.8999999999999999,191.0,1013,3935,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9655,3,13.21,24.23,1.92,0.82125,190.0,1013,3965,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9655,3,14.77,23.57,2.08,1.18,263.0,1013,3968,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9655,3,14.1,22.3,3.0700000000000003,1.1875,205.0,1013,3912,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9656,3,-5.28,6.47,0.08,1.8550000000000002,271.0,1013,3531,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9656,4,-2.86,7.8,0.3400000000000001,1.53,272.0,1013,3736,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9656,3,-2.4,7.85,2.1300000000000003,1.15,276.0,1013,3881,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9656,3,-2.11,8.22,3.68,0.8200000000000001,222.0,1013,3944,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9656,3,-1.18,7.96,4.93,0.91625,325.0,1013,3988,2.3,3600.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9656,4,0.71,8.13,3.08,1.2062499999999998,238.0,1013,3996,2.8,3593.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9656,3,-1.85,8.62,1.78,1.30375,266.0,1013,3945,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9657,4,8.87,21.63,0.16,1.9575,237.0,1013,3501,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9657,4,11.02,22.98,0.41000000000000003,1.7625000000000002,235.0,1013,3717,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9657,3,12.11,22.23,2.73,1.23,230.0,1013,3856,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9657,3,12.01,22.63,3.0,0.9725,224.0,1013,3927,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9657,3,12.4,22.52,4.81,0.89,203.0,1013,3969,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9657,3,14.33,22.45,3.77,1.26375,230.0,1013,3980,2.7,3638.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9657,1,13.28,21.84,3.49,1.42375,237.0,1013,3919,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9658,4,12.91,25.67,0.6599999999999999,1.375,295.0,1013,3200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9658,4,14.6,28.69,0.26,1.2125,288.0,1013,3539,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9658,3,15.95,29.86,0.46,1.07125,283.0,1013,3763,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9658,3,16.61,30.46,0.03,1.17125,277.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9658,3,17.91,31.01,0.07,1.19625,271.0,1013,3997,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9658,3,18.43,30.41,1.4100000000000001,0.86625,267.0,1013,4019,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9658,3,18.7,29.43,1.78,0.99625,356.0,1013,3977,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9659,4,13.02,25.42,0.7799999999999999,1.22,287.0,1013,3219,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9659,4,14.62,28.58,0.26,1.185,235.0,1013,3548,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9659,3,15.95,29.78,0.33000000000000007,0.96625,275.0,1013,3771,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9659,3,16.53,30.44,0.01,1.05,280.0,1013,3913,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9659,3,17.71,30.94,0.08,1.1,263.0,1013,4003,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9659,3,18.19,30.39,1.29,0.8,260.0,1013,4025,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9659,3,18.61,29.24,1.5599999999999998,0.84125,336.0,1013,3981,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9660,4,12.21,24.03,1.5600000000000003,1.30375,323.0,1013,3417,2.4,3082.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9660,4,14.17,25.58,1.6400000000000001,1.24375,234.0,1013,3668,2.1,3364.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9660,4,15.02,26.21,3.41,0.895,314.0,1013,3856,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9660,3,15.47,25.03,3.45,0.7050000000000001,332.0,1013,3961,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9660,3,15.91,25.0,5.05,0.8049999999999999,315.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9660,3,16.2,24.61,6.75,0.50875,329.0,1013,4050,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9660,3,16.62,24.99,4.5,0.80125,26.0,1013,4000,2.1,3716.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9661,4,10.91,23.86,0.97,1.49125,306.0,1013,3447,6.2,3130.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9661,4,12.66,25.33,1.32,1.07375,319.0,1013,3695,4.0,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9661,4,13.86,25.21,2.8799999999999994,0.875,331.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9661,3,14.79,24.25,4.35,0.72125,339.0,1013,3956,1.9,3682.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9661,3,14.81,23.66,5.4799999999999995,0.55,333.0,1013,4023,1.9,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9661,4,15.71,24.13,7.29,0.63375,10.0,1013,4042,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9661,3,15.8,25.74,3.92,0.8150000000000001,343.0,1013,3998,2.7,3702.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9662,4,9.89,22.0,1.25,0.905,279.0,1013,3299,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9662,4,11.72,24.49,1.25,0.8525,281.0,1013,3597,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9662,3,13.48,24.9,2.62,0.7362500000000001,281.0,1013,3810,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9662,3,14.09,24.57,2.22,0.6875,288.0,1013,3937,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9662,3,14.33,25.02,2.63,0.8875,251.0,1013,4016,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9662,3,14.84,23.74,5.3,0.61625,286.0,1013,4036,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9662,4,15.2,24.33,3.59,0.875,349.0,1013,3983,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9663,4,8.45,20.07,1.0,1.87875,301.0,1013,3382,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9663,4,9.96,21.72,1.29,1.3587500000000001,300.0,1013,3653,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9663,4,11.24,22.24,3.0,0.9299999999999999,309.0,1013,3842,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9663,3,11.79,21.55,3.39,0.6862499999999999,311.0,1013,3948,1.7,3684.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9663,3,12.18,21.59,5.56,0.62125,306.0,1013,4014,1.8,3745.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9663,4,12.76,21.42,6.41,0.63125,342.0,1013,4033,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9663,3,12.51,21.69,3.6799999999999997,1.00875,336.0,1013,3981,3.3,3679.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9664,4,12.5,24.75,1.1600000000000001,0.77,257.0,1013,3418,2.5,3080.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9664,4,13.94,26.64,1.08,0.9375,256.0,1013,3666,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9664,3,14.76,27.65,1.4900000000000002,0.67125,255.0,1013,3860,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9664,3,15.8,27.13,2.1999999999999997,0.6699999999999999,241.0,1013,3971,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9664,3,15.84,27.21,4.0,0.71875,236.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9664,4,16.57,26.67,5.83,0.3425,248.0,1013,4067,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9664,4,18.27,26.4,5.069999999999999,0.58375,37.0,1013,4015,2.9,3740.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9665,4,10.49,24.01,0.06,2.12125,293.0,1013,3069,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9665,4,12.66,26.5,0.18,1.73625,282.0,1013,3467,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9665,4,15.44,28.14,0.10999999999999999,1.085,277.0,1013,3696,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9665,3,15.58,28.14,0.6500000000000001,0.61625,288.0,1013,3839,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9665,3,15.88,28.93,1.46,0.40374999999999994,138.0,1013,3931,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9665,3,16.51,27.72,1.5100000000000002,0.91625,313.0,1013,3957,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9665,4,16.6,26.33,2.77,1.57625,300.0,1013,3893,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9666,4,10.65,23.15,0.39,2.545,287.0,1013,3126,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9666,4,12.77,25.65,0.26,2.1825,264.0,1013,3505,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9666,4,14.87,26.96,0.5499999999999999,1.5325,255.0,1013,3723,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9666,3,15.2,27.09,1.07,0.8987499999999999,261.0,1013,3861,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9666,3,15.53,27.22,1.7300000000000002,0.6950000000000001,254.0,1013,3952,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9666,3,16.25,26.42,2.65,1.0125,280.0,1013,3975,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9666,4,16.73,25.42,2.17,1.65875,264.0,1013,3909,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9667,4,11.38,24.06,0.25,2.50375,283.0,1013,3106,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9667,4,13.42,26.46,0.26,2.11,273.0,1013,3493,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9667,4,15.7,27.92,0.25,1.43,293.0,1013,3716,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9667,3,15.87,28.02,0.6599999999999999,0.80375,270.0,1013,3854,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9667,3,16.28,28.24,1.3200000000000003,0.6212500000000001,284.0,1013,3946,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9667,3,16.99,27.68,2.1500000000000004,1.0699999999999998,288.0,1013,3972,2.2,3736.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9667,4,17.25,26.16,2.25,1.7825,281.0,1013,3908,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9668,4,12.31,25.89,0.06,2.0112500000000004,300.0,1013,3039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9668,4,14.16,28.49,0.16,1.6212499999999999,285.0,1013,3450,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9668,4,16.95,30.24,0.21,1.135,285.0,1013,3685,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9668,3,17.17,30.39,0.21,0.9787499999999999,308.0,1013,3833,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9668,3,17.76,30.51,0.93,0.68625,352.0,1013,3929,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9668,3,18.6,30.09,1.6099999999999999,1.11625,334.0,1013,3959,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9668,4,18.34,27.85,2.3200000000000003,1.6875,315.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9669,4,12.51,24.48,0.25,2.29125,276.0,1013,3078,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9669,4,14.28,26.98,0.14,1.8712499999999999,286.0,1013,3477,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9669,4,16.33,28.62,0.26,1.2462499999999999,249.0,1013,3708,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9669,3,16.78,29.23,0.25,0.94125,256.0,1013,3853,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9669,3,17.31,29.34,1.14,0.78125,273.0,1013,3947,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9669,3,18.61,28.55,4.03,1.3699999999999999,291.0,1013,3979,2.9,3716.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9669,3,18.48,27.55,1.78,2.15875,287.0,1013,3930,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9670,4,11.69,24.9,0.08,1.5875000000000001,272.0,1013,3254,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9670,4,13.62,27.07,0.02,1.14375,230.0,1013,3573,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9670,3,15.54,28.52,0.0,0.725,195.0,1013,3774,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9670,3,16.15,28.37,0.87,0.36375,209.0,1013,3896,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9670,3,16.74,28.3,1.5599999999999998,0.40375,116.0,1013,3968,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9670,4,17.58,27.69,2.27,0.38375000000000004,259.0,1013,3976,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9670,4,17.98,26.35,4.0,0.85,234.0,1013,3907,2.2,3629.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9671,4,12.78,24.86,0.2,2.075,261.0,1013,3240,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9671,4,14.04,27.01,0.1,1.625,244.0,1013,3568,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9671,4,15.61,28.36,0.04,1.1837499999999999,221.0,1013,3774,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9671,3,16.3,28.22,0.52,0.705,234.0,1013,3903,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9671,3,16.96,28.06,3.01,0.5700000000000001,203.0,1013,3983,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9671,4,17.56,27.24,2.37,0.70875,222.0,1013,3993,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9671,4,18.64,25.77,4.5,1.3137500000000002,278.0,1013,3923,2.9,3621.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9672,4,12.23,24.64,0.06,1.7037499999999999,255.0,1013,3270,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9672,4,14.03,26.74,0.0,1.2875,219.0,1013,3583,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9672,3,15.8,28.1,0.02,0.93,200.0,1013,3781,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9672,3,16.35,27.94,1.18,0.57,237.0,1013,3903,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9672,3,16.97,27.86,1.98,0.49999999999999994,197.0,1013,3973,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9672,4,17.72,27.11,2.33,0.43,297.0,1013,3982,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9672,4,17.88,25.72,4.92,1.085,230.0,1013,3911,2.5,3634.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9673,4,9.63,22.75,0.18000000000000002,2.085,294.0,1013,3217,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9673,4,11.6,25.0,0.14,1.6875,281.0,1013,3552,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9673,4,13.79,26.45,0.17,1.2862500000000001,271.0,1013,3757,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9673,3,14.31,26.86,0.93,0.77875,318.0,1013,3882,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9673,3,14.84,27.1,1.1300000000000001,0.6125,62.0,1013,3961,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9673,4,15.64,25.89,2.09,0.75,234.0,1013,3970,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9673,4,16.71,24.65,2.56,1.20875,281.0,1013,3897,2.8,3616.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9674,4,9.68,21.83,0.7899999999999999,2.3,283.0,1013,3298,6.5,2904.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9674,4,11.17,23.41,0.5,1.66625,282.0,1013,3604,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9674,4,12.74,24.26,2.12,1.2125,289.0,1013,3811,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9674,3,13.4,23.79,5.07,0.7212500000000001,277.0,1013,3924,1.8,3676.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9674,3,13.67,24.52,4.57,0.60375,267.0,1013,3997,1.6,3746.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9674,4,14.0,23.11,4.62,0.79125,293.0,1013,4015,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9674,3,13.55,24.25,2.8100000000000005,1.4175,290.0,1013,3947,3.6,3614.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9675,4,5.0,16.05,0.71,2.7212500000000004,287.0,1013,3320,4.5,2952.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9675,4,6.64,17.64,0.52,1.97375,283.0,1013,3614,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9675,4,8.09,18.18,2.09,1.4212500000000001,282.0,1013,3820,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9675,3,9.16,18.02,5.79,0.85375,270.0,1013,3929,1.5,3672.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9675,3,9.36,18.29,5.88,0.655,221.0,1013,3997,1.6,3742.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9675,4,9.43,17.18,5.6,0.9175000000000001,308.0,1013,4019,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9675,3,8.86,18.65,2.59,1.58,305.0,1013,3951,2.5,3628.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9676,4,8.06,20.41,0.9700000000000001,1.9587499999999998,296.0,1013,3357,5.6,3013.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9676,4,9.54,22.22,1.39,1.58875,302.0,1013,3635,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9676,3,11.14,22.47,3.43,1.11625,317.0,1013,3831,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9676,3,11.78,22.27,3.4599999999999995,0.81,182.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9676,3,12.12,22.22,5.6,0.70625,294.0,1013,4011,1.5,3736.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9676,4,12.68,22.29,6.3100000000000005,0.69125,347.0,1013,4031,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9676,3,12.4,21.69,4.19,1.1199999999999999,322.0,1013,3976,2.8,3672.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9677,4,9.21,21.59,0.5,2.2824999999999998,295.0,1013,3353,7.7,2995.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9677,4,10.82,23.21,0.44,1.6287500000000001,283.0,1013,3638,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9677,4,12.46,24.04,2.77,1.02,276.0,1013,3831,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9677,3,13.4,23.2,5.75,0.71625,301.0,1013,3933,2.0,3677.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9677,3,13.52,23.6,6.05,0.5225,274.0,1013,3998,2.0,3735.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9677,4,14.24,22.33,5.63,0.72375,323.0,1013,4021,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9677,3,13.18,24.25,2.74,1.36625,298.0,1013,3955,3.5,3622.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9678,4,1.21,13.3,0.5,2.27875,295.0,1013,3354,7.7,2982.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9678,4,2.83,15.0,0.44,1.635,282.0,1013,3638,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9678,4,4.5,15.77,2.73,1.02125,273.0,1013,3832,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9678,3,5.56,15.4,5.75,0.7237500000000001,333.0,1013,3934,2.0,3678.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9678,3,5.66,15.68,6.17,0.52,274.0,1013,3998,2.0,3735.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9678,4,6.32,14.75,5.71,0.75,291.0,1013,4021,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9678,3,5.32,16.15,2.81,1.36125,300.0,1013,3956,3.5,3623.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9679,4,11.51,22.87,1.08,0.8075,274.0,1013,3330,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9679,4,13.05,24.92,0.7999999999999999,1.0425,275.0,1013,3613,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9679,3,14.49,26.02,1.3900000000000001,0.89625,272.0,1013,3820,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9679,3,14.83,26.45,0.9199999999999999,0.875,271.0,1013,3949,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9679,3,15.22,27.04,0.63,1.10625,253.0,1013,4029,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9679,3,15.99,25.6,4.78,0.6912499999999999,258.0,1013,4057,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9679,3,17.19,25.29,3.0300000000000002,0.84625,345.0,1013,4002,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9680,4,8.81,19.72,0.83,2.59625,281.0,1013,3284,7.5,2885.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9680,4,10.31,21.38,0.59,1.9500000000000002,278.0,1013,3595,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9680,4,11.73,22.17,2.3000000000000003,1.36375,271.0,1013,3803,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9680,3,12.43,21.75,4.620000000000001,0.7175,280.0,1013,3920,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9680,3,12.69,22.36,4.75,0.56,235.0,1013,3997,1.8,3752.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9680,4,12.99,21.17,4.78,0.755,300.0,1013,4012,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9680,4,12.75,21.96,3.17,1.5037500000000001,291.0,1013,3946,4.2,3617.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9681,4,8.99,21.36,0.71,1.84875,298.0,1013,3198,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9681,4,10.68,23.9,0.42,1.4700000000000002,299.0,1013,3536,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9681,3,12.43,25.22,0.81,1.09625,300.0,1013,3757,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9681,3,12.81,24.52,1.52,0.845,306.0,1013,3899,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9681,3,14.31,25.33,1.28,0.955,227.0,1013,3987,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9681,3,15.17,24.62,4.8999999999999995,0.70875,257.0,1013,4007,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9681,3,14.36,23.96,3.2699999999999996,1.28,344.0,1013,3963,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9682,4,11.84,23.59,0.8500000000000001,1.0462500000000001,292.0,1013,3238,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9682,4,13.34,26.4,0.25,1.0,292.0,1013,3560,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9682,3,14.75,27.59,0.14,0.7987500000000001,286.0,1013,3781,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9682,3,15.27,28.21,0.0,0.9087500000000001,298.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9682,3,16.33,28.79,0.16,0.905,200.0,1013,4008,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9682,3,16.79,28.21,1.23,0.7050000000000001,267.0,1013,4030,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9682,3,17.25,27.41,1.2999999999999998,0.925,337.0,1013,3984,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9683,4,12.31,25.08,0.87,1.4212500000000001,308.0,1013,3184,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9683,4,14.07,27.9,0.54,1.2375,280.0,1013,3525,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9683,4,15.68,29.08,0.83,0.975,307.0,1013,3751,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9683,3,16.3,28.94,0.81,0.8987499999999999,310.0,1013,3899,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9683,3,17.83,29.55,0.7499999999999999,1.08375,291.0,1013,3988,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9683,3,18.59,27.84,4.12,0.7575000000000001,289.0,1013,4009,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9683,3,18.01,27.81,3.1900000000000004,1.24125,350.0,1013,3966,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9684,4,11.32,23.54,0.39999999999999997,2.255,282.0,1013,3252,4.6,2892.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9684,4,12.63,25.42,0.58,1.7875,275.0,1013,3574,4.0,3225.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9684,4,14.3,25.9,1.7300000000000002,1.34625,262.0,1013,3788,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9684,3,14.82,25.66,3.08,0.8912500000000001,252.0,1013,3914,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9684,3,15.01,26.01,5.28,0.6125,219.0,1013,3996,1.7,3743.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9684,4,15.6,25.01,4.04,0.95875,283.0,1013,4015,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9684,4,16.19,24.87,2.91,1.4775,290.0,1013,3952,4.0,3619.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9685,4,8.46,19.63,0.59,1.9787499999999998,296.0,1013,3525,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9685,3,10.41,20.72,1.01,1.36625,289.0,1013,3746,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9685,4,11.52,20.65,4.1899999999999995,0.85,287.0,1013,3897,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9685,3,12.42,20.52,5.58,0.475,290.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9685,3,13.07,20.16,7.260000000000001,0.42125,285.0,1013,4012,1.4,3731.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9685,4,14.49,19.78,6.01,0.815,305.0,1013,4027,3.2,3718.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9685,3,12.52,20.93,3.99,1.1625,307.0,1013,3983,2.8,3675.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9686,4,12.27,25.68,0.33,1.595,248.0,1013,3388,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9686,4,13.88,27.23,0.41,1.3725,240.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9686,4,15.47,27.18,2.92,1.05625,226.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9686,3,15.28,27.43,3.28,0.71625,222.0,1013,3935,1.7,3675.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9686,3,15.62,27.01,3.8899999999999997,0.6499999999999999,204.0,1013,3986,1.7,3700.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9686,4,17.58,25.92,5.35,0.8412499999999999,248.0,1013,4001,2.0,3699.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9686,3,16.33,26.23,4.24,1.0975000000000001,249.0,1013,3932,2.6,3628.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9687,3,6.41,19.92,0.14,1.97125,292.0,1013,3531,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9687,4,8.75,21.11,0.42000000000000004,1.47375,294.0,1013,3742,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9687,3,9.54,20.81,2.1999999999999997,1.0225,297.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9687,3,10.49,20.76,4.15,0.7012499999999999,302.0,1013,3960,2.0,3687.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9687,3,11.22,20.51,5.33,0.7775000000000001,308.0,1013,4001,2.4,3720.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9687,4,12.88,19.69,5.0600000000000005,0.935,321.0,1013,4015,3.0,3695.2512500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9687,3,10.57,21.22,2.3600000000000003,1.2625000000000002,313.0,1013,3968,3.6,3676.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9688,4,10.2,23.83,0.16,1.7825,223.0,1013,3469,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9688,4,12.14,25.18,0.56,1.62,226.0,1013,3700,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9688,3,13.45,24.52,2.39,1.28625,230.0,1013,3844,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9688,3,13.71,24.99,3.1700000000000004,1.10875,213.0,1013,3927,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9688,3,14.12,25.45,3.9699999999999998,0.94125,197.0,1013,3970,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9688,3,15.74,23.84,5.4,1.07625,225.0,1013,3983,2.1,3662.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9688,4,14.75,23.43,4.589999999999999,1.24375,231.0,1013,3915,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9689,4,10.85,23.27,0.37,1.4875,283.0,1013,3428,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9689,4,12.66,24.67,0.49,1.15,271.0,1013,3682,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9689,4,13.93,24.55,3.82,0.80125,255.0,1013,3851,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9689,3,14.2,24.71,4.06,0.54125,256.0,1013,3940,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9689,3,14.63,24.53,5.34,0.43625,240.0,1013,3989,1.2,3703.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9689,4,16.48,23.82,5.140000000000001,0.72875,289.0,1013,4005,1.3,3695.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9689,3,14.84,24.27,3.7,0.9875,289.0,1013,3945,1.7,3649.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9690,3,1.42,13.07,0.2,1.93,250.0,1013,3508,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9690,4,3.65,14.45,0.5,1.6412499999999999,246.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9690,3,4.52,14.03,2.9299999999999997,1.06625,242.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9690,3,4.33,14.43,3.65,0.7887500000000001,232.0,1013,3929,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9690,3,4.96,14.15,5.3100000000000005,0.7350000000000001,189.0,1013,3973,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9690,3,6.92,14.37,3.8900000000000006,1.07625,241.0,1013,3984,2.5,3648.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9690,3,5.34,14.17,2.86,1.2625000000000002,257.0,1013,3926,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9691,3,5.32,17.15,0.16,1.61375,285.0,1013,3534,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9691,4,7.75,18.48,0.23,1.55875,211.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9691,3,8.8,18.53,2.4599999999999995,1.1825,210.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9691,3,8.77,19.01,2.25,0.9075,189.0,1013,3933,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9691,3,9.22,19.33,3.58,0.87125,165.0,1013,3968,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9691,3,10.93,18.83,3.5,1.1712500000000001,200.0,1013,3973,2.2,3626.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9691,1,10.02,17.74,3.45,1.1837499999999999,211.0,1013,3918,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9692,3,11.71,25.96,0.04,1.3075,189.0,1013,3555,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9692,4,14.12,27.29,0.25,1.37625,201.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9692,3,15.05,26.97,1.81,1.135,201.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9692,3,15.32,27.25,1.83,0.9625,186.0,1013,3937,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9692,3,15.9,27.79,3.19,0.90375,173.0,1013,3970,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9692,3,17.27,27.25,3.05,1.0550000000000002,195.0,1013,3971,2.3,3649.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9692,1,16.51,26.23,3.31,1.095,198.0,1013,3922,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9693,4,10.25,21.97,0.48,2.25,265.0,1013,3292,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9693,4,11.67,24.03,0.48,1.7487499999999998,256.0,1013,3600,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9693,4,13.28,25.19,1.44,1.3250000000000002,238.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9693,3,13.77,24.35,4.12,0.8,236.0,1013,3918,2.1,3681.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9693,3,13.8,24.78,3.34,0.7137500000000001,199.0,1013,3995,2.0,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9693,4,14.84,23.37,4.36,0.87625,231.0,1013,4005,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9693,4,14.58,24.15,3.04,1.4275,258.0,1013,3937,3.6,3604.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9694,4,13.47,26.09,0.6100000000000001,1.52,296.0,1013,3164,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9694,4,15.3,28.92,0.33,1.32125,280.0,1013,3517,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9694,3,16.83,29.74,0.7800000000000001,1.05,283.0,1013,3747,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9694,3,17.44,30.55,0.14,1.3075,196.0,1013,3895,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9694,3,18.96,31.07,0.17,1.33,233.0,1013,3987,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9694,3,19.55,29.53,1.61,0.895,264.0,1013,4010,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9694,3,19.54,29.38,2.4699999999999998,1.29125,356.0,1013,3969,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9695,4,12.26,23.73,0.36999999999999994,1.7575,290.0,1013,3127,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9695,4,13.76,26.39,0.18000000000000002,1.53375,278.0,1013,3501,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9695,4,15.47,27.65,0.5,1.0550000000000002,267.0,1013,3730,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9695,3,16.07,27.96,0.4,0.895,265.0,1013,3878,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9695,3,17.42,28.53,0.43999999999999995,0.7762499999999999,253.0,1013,3971,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9695,3,18.41,27.96,1.99,1.025,254.0,1013,3996,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9695,3,17.85,27.09,1.93,2.02,321.0,1013,3957,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9696,4,14.81,26.9,0.060000000000000005,1.8958333333333333,293.0,1013,3079,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9696,4,15.92,29.35,0.013333333333333334,1.4124999999999999,303.0,1013,3472,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9696,4,17.44,30.83,0.02,0.875,294.0,1013,3707,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9696,3,18.15,31.8,0.0,0.7833333333333334,260.0,1013,3860,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9696,3,19.33,32.27,0.04666666666666667,0.7333333333333333,1.0,1013,3953,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9696,3,20.73,31.88,0.09333333333333332,1.3833333333333333,330.0,1013,3988,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9696,3,20.57,31.23,0.5366666666666666,2.5250000000000004,323.0,1013,3951,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9697,4,13.6,25.51,0.7699999999999999,1.09375,233.0,1013,3233,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9697,4,15.12,28.54,0.18,1.0724999999999998,267.0,1013,3557,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9697,3,16.49,29.59,0.26,0.915,261.0,1013,3779,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9697,3,17.02,30.43,0.0,0.9762500000000001,259.0,1013,3919,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9697,3,18.11,30.81,0.1,1.0425,238.0,1013,4009,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9697,3,18.43,30.97,0.8,0.78625,241.0,1013,4031,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9697,3,19.16,29.27,1.48,0.8200000000000001,331.0,1013,3989,2.3,3695.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9698,4,13.72,25.86,0.43000000000000005,1.61375,292.0,1013,3137,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9698,4,15.28,28.9,0.29000000000000004,1.35,278.0,1013,3505,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9698,4,16.82,29.87,0.6499999999999999,1.0,272.0,1013,3735,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9698,3,17.28,30.32,0.25,1.125,271.0,1013,3884,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9698,3,18.85,30.97,0.27,1.07625,271.0,1013,3977,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9698,3,19.66,30.28,1.6700000000000002,0.8949999999999999,262.0,1013,4001,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9698,3,19.37,29.29,1.94,1.8250000000000002,339.0,1013,3962,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9699,4,12.63,25.56,0.81,1.38875,248.0,1013,3198,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9699,4,14.33,28.66,0.33,1.1875,297.0,1013,3536,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9699,3,15.75,29.62,0.5599999999999999,0.92875,294.0,1013,3760,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9699,3,16.39,30.21,0.16,1.0662500000000001,302.0,1013,3906,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9699,3,17.75,30.68,0.2,1.10375,282.0,1013,3995,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9699,3,18.34,29.13,1.99,0.7825,284.0,1013,4017,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9699,3,18.33,29.18,1.99,0.97,352.0,1013,3973,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9700,4,9.11,19.46,0.89,0.925,243.0,1013,3403,2.4,3080.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9700,4,10.68,20.93,0.75,1.08,276.0,1013,3655,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9700,3,11.96,21.58,1.15,0.7875000000000001,281.0,1013,3854,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9700,3,12.59,21.86,1.18,0.7324999999999999,279.0,1013,3973,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9700,1,12.72,22.1,1.95,0.90375,249.0,1013,4042,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9700,3,13.64,21.53,6.1899999999999995,0.57375,251.0,1013,4072,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9700,4,14.79,21.06,5.55,0.525,26.0,1013,4018,2.3,3723.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9701,4,12.38,24.34,1.6600000000000001,1.24375,304.0,1013,3431,2.7,3133.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9701,4,13.82,25.77,1.7900000000000003,1.0575,304.0,1013,3680,2.3,3381.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9701,4,14.4,26.78,3.5100000000000002,0.725,304.0,1013,3863,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9701,3,14.86,25.52,3.71,0.54375,330.0,1013,3961,1.7,3688.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9701,3,15.04,25.6,5.52,0.5587500000000001,316.0,1013,4028,1.7,3746.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9701,4,15.7,25.17,6.79,0.46624999999999994,353.0,1013,4047,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9701,3,15.72,26.0,4.62,0.63,7.0,1013,4000,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9702,4,12.97,25.5,0.6799999999999999,0.8462500000000001,286.0,1013,3378,1.6,3046.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9702,4,14.43,27.24,0.5800000000000001,1.02125,270.0,1013,3644,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9702,3,15.69,28.23,1.06,0.8325,269.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9702,3,16.52,28.5,0.9,0.75,262.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9702,3,16.54,28.49,1.9,0.7825,235.0,1013,4037,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9702,4,17.35,27.43,5.73,0.45875,250.0,1013,4066,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9702,4,18.55,27.04,4.08,0.6425,40.0,1013,4009,1.5,3717.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9703,4,12.56,24.55,1.7300000000000002,1.2000000000000002,304.0,1013,3434,2.8,3136.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9703,4,13.98,25.95,1.8000000000000003,1.0375,301.0,1013,3681,2.5,3382.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9703,4,14.49,26.99,3.55,0.7124999999999999,303.0,1013,3864,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9703,3,14.95,25.68,3.8,0.54,331.0,1013,3962,1.7,3690.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9703,3,15.12,25.8,5.549999999999999,0.5375,199.0,1013,4029,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9703,4,15.78,25.38,6.88,0.40874999999999995,346.0,1013,4049,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9703,3,15.88,26.19,4.72,0.5825,12.0,1013,4002,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9704,4,3.65,13.53,1.84,1.14625,305.0,1013,3438,2.9,3126.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9704,4,4.92,14.86,1.87,0.99,291.0,1013,3683,2.6,3383.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9704,4,5.34,16.43,3.6599999999999997,0.67125,302.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9704,3,6.06,14.98,3.9,0.50375,318.0,1013,3963,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9704,3,6.25,15.12,5.69,0.585,315.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9704,4,6.93,15.01,7.039999999999999,0.38,345.0,1013,4050,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9704,3,7.45,15.44,4.92,0.55125,17.0,1013,4003,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9705,4,11.96,24.89,1.02,0.9612499999999999,244.0,1013,3331,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9705,4,13.69,26.83,0.99,1.1125,305.0,1013,3620,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9705,3,15.31,27.49,2.02,0.9512499999999999,307.0,1013,3827,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9705,3,15.89,27.92,1.36,0.8787499999999999,330.0,1013,3953,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9705,3,15.96,28.5,1.37,1.10125,291.0,1013,4027,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9705,3,16.74,26.93,5.359999999999999,0.71625,306.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9705,3,17.66,26.93,3.2,0.8624999999999999,20.0,1013,3995,3.7,3692.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9706,4,11.02,23.87,0.8099999999999999,0.90375,351.0,1013,3356,2.2,3036.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9706,4,12.45,25.96,1.35,0.895,300.0,1013,3634,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9706,3,13.9,27.1,1.6600000000000001,0.73,303.0,1013,3837,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9706,3,15.04,26.89,1.3299999999999998,0.7375,326.0,1013,3959,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9706,3,15.22,26.99,2.8600000000000003,0.8875,283.0,1013,4030,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9706,4,15.95,26.3,4.8500000000000005,0.535,308.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9706,4,16.84,26.26,3.11,0.72625,26.0,1013,3996,2.4,3695.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9707,4,10.68,24.17,1.29,1.27875,312.0,1013,3483,3.2,3166.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9707,4,12.21,25.23,1.1400000000000001,1.1912500000000001,298.0,1013,3714,3.3,3402.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9707,3,13.07,25.12,2.9499999999999997,0.96375,305.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9707,3,14.13,24.05,4.239999999999999,0.77125,316.0,1013,3969,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9707,3,14.05,23.58,5.36,0.82625,311.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9707,4,14.93,23.63,7.930000000000001,0.68375,304.0,1013,4060,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9707,3,15.67,25.44,4.28,0.895,351.0,1013,4015,2.5,3727.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9708,4,12.8,25.14,1.12,0.7949999999999999,259.0,1013,3422,2.4,3084.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9708,4,14.35,27.05,1.09,0.9375,258.0,1013,3669,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9708,3,14.99,27.99,1.5899999999999999,0.6712499999999999,259.0,1013,3861,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9708,3,16.01,27.42,2.4099999999999997,0.6925000000000001,244.0,1013,3971,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9708,3,16.05,27.69,4.13,0.6725000000000001,240.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9708,4,16.7,27.05,5.969999999999999,0.36624999999999996,251.0,1013,4068,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9708,4,18.5,26.81,5.38,0.645,38.0,1013,4015,2.9,3736.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9709,4,12.44,25.15,0.7999999999999999,0.7125,283.0,1013,3371,1.5,3050.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9709,4,13.78,26.88,0.63,0.825,278.0,1013,3641,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9709,3,15.12,28.05,0.98,0.6475,282.0,1013,3843,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9709,3,16.12,28.3,0.9199999999999999,0.605,260.0,1013,3964,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9709,3,16.18,28.24,2.08,0.6875,259.0,1013,4035,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9709,4,16.95,27.1,5.25,0.375,273.0,1013,4063,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9709,4,18.1,26.85,3.53,0.5,25.0,1013,4005,1.3,3707.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9710,4,10.56,22.71,1.9200000000000002,1.0499999999999998,320.0,1013,3467,2.6,3163.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9710,4,11.67,23.71,1.4100000000000001,1.1,225.0,1013,3701,2.6,3406.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9710,4,11.84,24.28,3.4899999999999998,0.78375,296.0,1013,3880,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9710,3,12.95,23.48,4.28,0.58375,155.0,1013,3970,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9710,3,12.98,23.05,5.859999999999999,0.7075,199.0,1013,4038,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9710,4,13.77,23.18,8.0,0.45,27.0,1013,4062,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9710,4,14.49,24.25,5.83,0.7012499999999999,32.0,1013,4016,2.2,3734.2075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9711,3,10.54,24.12,0.93,1.23,307.0,1013,3488,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9711,4,12.32,25.24,1.12,1.1425,299.0,1013,3718,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9711,4,13.15,24.9,2.86,0.925,304.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9711,3,14.15,23.52,4.4799999999999995,0.79625,306.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9711,3,14.17,23.12,5.2,0.7925,278.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9711,4,15.09,23.49,8.05,0.73625,296.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9711,3,15.51,25.01,4.02,0.83375,340.0,1013,4012,2.6,3723.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9712,4,12.57,25.41,0.8900000000000001,0.8924999999999998,332.0,1013,3341,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9712,4,14.25,27.36,0.8500000000000001,1.09625,301.0,1013,3624,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9712,3,15.8,28.32,1.71,0.9762500000000001,304.0,1013,3829,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9712,3,16.35,28.62,1.1,0.8512500000000001,327.0,1013,3955,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9712,3,16.46,29.21,1.08,1.10875,287.0,1013,4030,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9712,3,17.28,27.74,5.59,0.67125,300.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9712,3,18.3,27.51,3.01,0.8187500000000001,18.0,1013,3999,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9713,4,12.67,24.68,1.7700000000000002,1.1087500000000001,305.0,1013,3438,3.1,3138.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9713,4,14.14,26.09,1.86,0.9962500000000001,288.0,1013,3682,2.8,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9713,4,14.51,27.15,3.65,0.6625,299.0,1013,3865,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9713,3,14.95,25.74,3.86,0.5037499999999999,316.0,1013,3963,1.7,3692.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9713,3,15.18,25.9,5.63,0.5974999999999999,311.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9713,4,15.8,25.48,7.09,0.375,338.0,1013,4051,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9713,3,16.05,26.24,4.87,0.54125,24.0,1013,4004,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9714,4,12.58,24.72,1.4100000000000001,0.9500000000000001,320.0,1013,3457,2.5,3153.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9714,4,14.04,26.14,1.07,1.0612499999999998,235.0,1013,3691,2.3,3393.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9714,4,13.83,26.44,3.11,0.79,268.0,1013,3873,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9714,3,14.73,25.44,3.94,0.5925,281.0,1013,3971,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9714,3,15.03,25.39,5.03,0.86,272.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9714,4,15.42,25.35,8.25,0.4975,252.0,1013,4064,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9714,4,16.7,25.95,5.69,0.6375,37.0,1013,4016,2.2,3734.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9715,4,11.69,25.06,0.83,0.8887499999999999,346.0,1013,3363,2.4,3043.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9715,4,13.04,27.13,1.53,0.87125,295.0,1013,3638,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9715,3,14.45,28.37,1.61,0.70875,306.0,1013,3839,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9715,3,15.69,28.03,1.3299999999999998,0.735,321.0,1013,3961,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9715,3,15.87,28.09,3.04,0.8462500000000001,281.0,1013,4031,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9715,4,16.64,27.5,4.85,0.49875,307.0,1013,4054,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9715,4,17.67,27.36,3.0100000000000002,0.7124999999999999,30.0,1013,3997,2.6,3697.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9716,4,11.07,23.82,1.01,1.5812499999999998,316.0,1013,3437,6.5,3141.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9716,4,12.87,25.34,1.4100000000000001,1.13,319.0,1013,3689,4.1,3391.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9716,4,14.1,25.3,2.9899999999999998,0.8487500000000001,331.0,1013,3868,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9716,3,15.02,24.41,4.38,0.7337499999999999,341.0,1013,3954,1.9,3681.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9716,3,15.04,23.75,5.56,0.52875,338.0,1013,4021,2.0,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9716,4,15.93,24.42,7.21,0.60125,13.0,1013,4041,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9716,3,16.0,25.85,4.05,0.92875,356.0,1013,3996,2.7,3700.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9717,4,11.94,24.46,2.1399999999999997,1.2075,313.0,1013,3455,3.2,3153.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9717,4,13.12,25.63,1.89,1.095,301.0,1013,3695,2.7,3401.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9717,4,13.6,26.18,3.88,0.8462500000000001,310.0,1013,3875,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9717,3,14.58,25.25,4.6499999999999995,0.60375,339.0,1013,3964,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9717,3,14.52,24.59,6.45,0.69375,346.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9717,4,15.54,24.79,7.620000000000001,0.54625,346.0,1013,4053,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9717,3,15.86,26.1,5.609999999999999,0.7625,7.0,1013,4008,1.8,3732.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9718,4,10.32,23.32,1.2200000000000002,1.07375,322.0,1013,3348,2.2,3040.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9718,4,11.88,25.68,1.81,1.01125,303.0,1013,3628,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9718,3,13.41,26.57,2.36,0.88375,308.0,1013,3832,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9718,3,14.41,26.26,1.8599999999999999,0.9450000000000001,318.0,1013,3953,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9718,3,14.7,26.29,3.46,1.0662500000000001,290.0,1013,4024,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9718,4,15.24,25.84,4.46,0.6799999999999999,320.0,1013,4045,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9718,4,15.81,25.81,3.34,0.9087500000000001,11.0,1013,3991,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9719,4,12.8,24.5,0.7,3.09875,262.0,1013,3174,5.5,2760.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9719,4,13.72,27.01,0.19999999999999998,2.45,251.0,1013,3530,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9719,4,15.27,28.61,0.04,1.7825,240.0,1013,3748,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9719,3,16.16,28.7,0.8300000000000001,1.2325,228.0,1013,3887,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9719,3,16.69,28.86,4.58,0.98875,191.0,1013,3972,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9719,3,17.51,27.55,1.8800000000000001,1.285,222.0,1013,3996,2.2,3725.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9719,4,18.1,26.71,2.67,2.00375,260.0,1013,3934,3.1,3625.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9720,4,13.3,26.57,0.49,2.43375,276.0,1013,3118,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9720,4,15.37,29.0,0.26,2.0025,275.0,1013,3498,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9720,4,17.39,30.43,0.55,1.33,273.0,1013,3722,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9720,3,17.99,30.57,0.52,0.7887500000000001,283.0,1013,3863,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9720,3,18.28,30.7,1.3800000000000001,0.69625,320.0,1013,3955,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9720,3,19.28,29.51,4.21,1.0550000000000002,297.0,1013,3980,2.2,3732.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9720,4,19.27,28.3,1.8900000000000001,1.725,295.0,1013,3919,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9721,4,11.45,23.95,0.79,2.2625,269.0,1013,3205,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9721,4,12.44,26.23,0.38,1.86375,243.0,1013,3548,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9721,4,14.24,27.7,0.61,1.345,216.0,1013,3763,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9721,3,14.85,27.62,1.31,0.9775,203.0,1013,3897,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9721,3,15.67,27.75,5.29,0.77875,338.0,1013,3984,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9721,4,15.93,27.1,1.78,0.92875,188.0,1013,4004,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9721,4,17.0,25.87,4.56,1.3824999999999998,274.0,1013,3937,2.8,3602.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9722,4,11.95,25.08,0.6100000000000001,2.09,262.0,1013,3202,4.7,2791.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9722,4,12.98,27.29,0.06,1.625,237.0,1013,3547,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9722,4,14.69,28.85,0.0,1.1675,208.0,1013,3758,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9722,3,15.69,29.17,0.85,0.625,230.0,1013,3892,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9722,3,16.41,28.44,3.9099999999999997,0.57375,173.0,1013,3979,1.2,3748.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9722,4,17.14,27.67,1.57,0.64625,256.0,1013,3994,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9722,4,18.59,26.03,4.67,1.16625,246.0,1013,3924,2.2,3612.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9723,4,12.86,25.51,0.43000000000000005,2.8425000000000002,279.0,1013,3120,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9723,4,14.59,27.97,0.24000000000000002,2.25625,257.0,1013,3500,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9723,4,16.31,29.5,0.12,1.5662500000000001,252.0,1013,3724,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9723,3,16.96,29.72,0.13,1.03,262.0,1013,3867,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9723,3,17.37,29.75,1.2000000000000002,0.8325,233.0,1013,3959,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9723,4,18.59,29.0,4.960000000000001,1.2912499999999998,273.0,1013,3985,3.2,3740.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9723,4,18.44,27.68,1.66,2.0425,271.0,1013,3928,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9724,4,12.45,25.92,0.41000000000000003,2.03375,270.0,1013,3203,4.7,2792.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9724,4,13.43,28.11,0.04,1.5412499999999998,249.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9724,4,15.2,29.74,0.02,1.0750000000000002,214.0,1013,3757,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9724,3,16.17,30.01,0.55,0.5125,254.0,1013,3891,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9724,3,16.76,29.25,3.0,0.4575,253.0,1013,3977,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9724,4,17.73,28.47,1.89,0.53875,281.0,1013,3991,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9724,4,19.03,26.59,4.15,1.0825,261.0,1013,3920,2.4,3624.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9725,4,12.45,25.92,0.41000000000000003,2.03375,270.0,1013,3203,4.7,2792.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9725,4,13.43,28.11,0.04,1.5412499999999998,249.0,1013,3548,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9725,4,15.2,29.74,0.02,1.0750000000000002,214.0,1013,3757,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9725,3,16.17,30.01,0.55,0.5125,254.0,1013,3891,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9725,3,16.76,29.25,3.0,0.4575,253.0,1013,3977,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9725,4,17.73,28.47,1.89,0.53875,281.0,1013,3991,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9725,4,19.03,26.59,4.15,1.0825,261.0,1013,3920,2.4,3624.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9726,4,13.08,26.66,0.12,1.9925,284.0,1013,3054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9726,4,14.8,29.22,0.16,1.5862500000000002,272.0,1013,3463,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9726,4,17.15,30.91,0.16000000000000003,1.0037500000000001,260.0,1013,3698,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9726,3,17.4,31.53,0.1,0.82125,264.0,1013,3846,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9726,3,18.13,31.32,0.8599999999999999,0.615,343.0,1013,3940,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9726,3,19.22,30.52,3.83,1.175,325.0,1013,3973,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9726,4,19.17,29.66,1.65,1.8737499999999998,296.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9727,4,13.75,26.95,0.04666666666666667,2.0500000000000003,299.0,1013,3021,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9727,4,15.16,29.62,0.08666666666666667,1.4375,276.0,1013,3443,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9727,4,17.37,31.24,0.16,0.7875000000000001,264.0,1013,3683,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9727,3,17.81,32.05,0.006666666666666667,0.5291666666666666,300.0,1013,3836,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9727,3,18.73,31.89,0.4866666666666667,0.44166666666666665,165.0,1013,3934,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9727,3,19.84,31.6,1.33,1.1125,337.0,1013,3966,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9727,3,19.58,29.9,1.1566666666666667,2.279166666666667,323.0,1013,3927,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9728,4,9.21,20.96,0.25,2.42625,294.0,1013,3157,5.0,2737.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9728,4,11.52,23.31,0.24,1.9825000000000002,264.0,1013,3521,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9728,4,13.58,24.65,0.5700000000000001,1.44875,270.0,1013,3735,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9728,3,13.91,25.0,1.3,0.76625,250.0,1013,3866,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9728,3,14.32,25.14,1.83,0.7775000000000001,96.0,1013,3955,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9728,3,15.01,24.3,2.61,0.8625,266.0,1013,3972,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9728,4,15.48,23.19,2.1799999999999997,1.4237499999999998,293.0,1013,3902,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9729,4,11.75,25.48,0.06,1.22125,278.0,1013,3262,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9729,4,13.81,27.64,0.0,0.8787499999999999,195.0,1013,3576,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9729,4,15.7,29.07,0.0,0.56625,185.0,1013,3775,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9729,3,16.31,28.93,0.74,0.2825,329.0,1013,3894,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9729,3,16.86,28.97,1.25,0.3525,115.0,1013,3963,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9729,4,17.73,28.2,1.8599999999999999,0.32000000000000006,257.0,1013,3970,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9729,4,17.93,26.62,3.8200000000000003,0.8075,222.0,1013,3901,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9730,4,12.69,24.68,0.27,2.26,263.0,1013,3241,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9730,4,13.71,26.82,0.14,1.80125,244.0,1013,3570,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9730,4,15.37,28.17,0.17,1.37625,222.0,1013,3776,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9730,3,15.96,28.05,0.86,0.855,230.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9730,3,16.6,27.77,3.44,0.6325000000000001,196.0,1013,3987,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9730,4,17.13,26.94,2.5200000000000005,0.81125,222.0,1013,3998,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9730,4,18.21,25.42,4.75,1.4387500000000002,249.0,1013,3927,2.8,3626.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9731,4,11.53,23.76,0.08,1.71375,245.0,1013,3290,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9731,4,13.1,25.78,0.0,1.37875,217.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9731,3,14.64,27.09,0.02,1.1224999999999998,297.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9731,3,15.07,26.9,1.9700000000000002,0.58875,233.0,1013,3913,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9731,3,15.64,27.07,2.08,0.47750000000000004,183.0,1013,3981,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9731,4,16.44,26.04,3.01,0.6112500000000001,201.0,1013,3989,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9731,3,16.5,24.69,5.609999999999999,1.1375000000000002,229.0,1013,3917,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9732,4,12.57,25.36,0.16999999999999998,1.93,256.0,1013,3258,4.5,2845.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9732,4,14.1,27.45,0.06,1.50875,288.0,1013,3577,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9732,3,15.79,28.74,0.1,1.125,224.0,1013,3780,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9732,3,16.35,28.4,0.9,0.69125,247.0,1013,3906,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9732,3,16.93,28.41,2.7199999999999998,0.55375,229.0,1013,3982,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9732,4,17.51,27.62,2.4299999999999997,0.645,248.0,1013,3991,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9732,5,18.3,26.22,5.95,1.2625000000000002,245.0,1013,3919,2.9,3629.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9733,4,8.9,21.55,0.26,2.23375,296.0,1013,3214,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9733,4,11.48,23.79,0.26,1.8675000000000002,275.0,1013,3548,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9733,4,13.72,25.11,0.30000000000000004,1.4375,259.0,1013,3753,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9733,3,13.82,25.18,1.2600000000000002,0.8325,303.0,1013,3873,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9733,3,14.26,25.56,1.08,0.63,241.0,1013,3953,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9733,3,14.76,24.87,1.67,0.77625,258.0,1013,3959,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9733,4,15.4,23.14,2.2300000000000004,1.1875,262.0,1013,3888,2.9,3619.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9734,4,12.63,25.0,0.15,1.99125,248.0,1013,3274,4.0,2868.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9734,4,13.98,27.02,0.02,1.655,224.0,1013,3588,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9734,3,15.61,28.32,0.0,1.3425,209.0,1013,3787,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9734,3,16.01,27.79,1.4400000000000002,0.84125,232.0,1013,3912,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9734,3,16.57,27.87,2.68,0.65375,204.0,1013,3986,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9734,4,17.23,26.99,2.8,0.89625,211.0,1013,3995,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9734,3,17.68,25.74,4.03,1.32625,235.0,1013,3922,2.8,3618.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9735,4,12.58,25.33,0.27,2.01875,261.0,1013,3227,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9735,4,13.8,27.48,0.08,1.5875,240.0,1013,3561,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9735,4,15.41,28.92,0.02,1.1712500000000001,217.0,1013,3768,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9735,3,16.16,28.92,0.5700000000000001,0.71625,233.0,1013,3899,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9735,3,16.73,28.35,3.07,0.5875,197.0,1013,3983,1.2,3757.3125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9735,4,17.72,27.56,1.8800000000000001,0.6675,224.0,1013,3994,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9735,4,18.86,25.69,4.8,1.2025,250.0,1013,3925,2.7,3623.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9736,4,11.08,23.18,0.6100000000000001,2.2175000000000002,310.0,1013,3243,4.8,2849.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9736,4,12.2,25.28,0.52,1.7825,273.0,1013,3570,4.1,3210.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9736,4,13.93,26.13,1.42,1.31,262.0,1013,3782,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9736,3,14.4,25.67,2.59,0.82875,269.0,1013,3910,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9736,3,14.8,25.69,5.09,0.64625,251.0,1013,3994,1.5,3747.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9736,4,15.13,24.87,3.56,0.9187500000000001,278.0,1013,4011,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9736,3,15.86,24.51,3.2,1.3875000000000002,281.0,1013,3944,3.7,3607.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9737,4,10.18,22.86,0.08,1.795,290.0,1013,3240,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9737,4,12.3,25.09,0.06,1.36375,272.0,1013,3564,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9737,4,14.41,26.61,0.02,0.96375,214.0,1013,3766,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9737,3,14.94,26.75,0.78,0.46625,225.0,1013,3889,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9737,3,15.48,26.94,1.1700000000000002,0.49500000000000005,80.0,1013,3964,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9737,3,16.39,26.17,1.96,0.49125,239.0,1013,3971,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9737,4,17.05,25.05,3.14,0.9487500000000001,272.0,1013,3901,2.2,3620.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9738,4,10.2,22.97,0.12000000000000001,1.6937500000000003,288.0,1013,3238,4.4,2833.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9738,4,12.26,25.17,0.04,1.275,286.0,1013,3563,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9738,3,14.23,26.68,0.0,0.8837499999999999,276.0,1013,3767,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9738,3,14.87,26.68,0.71,0.4475,216.0,1013,3892,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9738,3,15.46,26.94,1.51,0.52875,142.0,1013,3969,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9738,4,16.38,25.93,2.0,0.52,231.0,1013,3977,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9738,4,17.28,25.02,3.5599999999999996,1.015,279.0,1013,3905,2.1,3611.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9739,4,9.59,21.13,0.82,2.565,272.0,1013,3160,5.5,2738.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9739,4,11.58,23.67,0.22,2.0825,268.0,1013,3524,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9739,4,13.51,25.08,0.31,1.47125,278.0,1013,3739,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9739,3,14.34,25.16,0.8,0.92,304.0,1013,3875,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9739,3,14.7,25.36,2.4699999999999998,0.78375,63.0,1013,3964,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9739,3,15.4,24.53,2.2299999999999995,0.86375,280.0,1013,3983,2.4,3727.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9739,4,16.07,23.57,2.41,1.5462500000000001,283.0,1013,3914,3.1,3626.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9740,4,12.44,24.92,0.10999999999999999,1.88875,242.0,1013,3281,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9740,4,13.79,26.94,0.02,1.59625,292.0,1013,3593,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9740,3,15.35,28.23,0.04,1.3250000000000002,207.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9740,3,15.74,27.83,1.82,0.78625,230.0,1013,3914,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9740,3,16.27,27.96,2.55,0.655,192.0,1013,3987,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9740,4,17.01,26.69,3.18,0.865,207.0,1013,3995,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9740,3,17.29,25.53,5.68,1.2537500000000001,233.0,1013,3923,2.5,3625.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9741,4,12.75,24.31,0.45999999999999996,2.2675,276.0,1013,3244,5.4,2846.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9741,4,13.85,26.33,0.51,1.7375,264.0,1013,3571,4.9,3211.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9741,4,15.59,27.3,1.2,1.24625,247.0,1013,3780,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9741,3,15.93,26.92,2.5999999999999996,0.77125,253.0,1013,3906,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9741,3,16.27,27.0,4.5200000000000005,0.5875,211.0,1013,3991,1.5,3744.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9741,4,16.82,25.92,3.1999999999999997,0.8375,258.0,1013,4006,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9741,5,17.41,25.39,3.76,1.4212500000000001,274.0,1013,3936,4.1,3592.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9742,4,12.27,24.42,0.4600000000000001,2.03375,257.0,1013,3288,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9742,4,13.53,26.55,0.36,1.65375,240.0,1013,3599,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9742,3,15.08,27.85,0.5900000000000001,1.31625,222.0,1013,3796,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9742,3,15.47,27.04,3.05,0.7999999999999999,225.0,1013,3917,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9742,3,15.68,26.93,2.83,0.7775000000000001,195.0,1013,3993,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9742,4,16.56,26.03,3.87,0.86375,216.0,1013,4000,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9742,3,16.69,26.06,3.89,1.36625,315.0,1013,3931,2.9,3596.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9743,4,12.53,24.08,0.44,2.3425000000000002,268.0,1013,3279,5.1,2876.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9743,4,13.98,26.11,0.52,1.80375,259.0,1013,3593,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9743,4,15.55,27.13,1.5599999999999998,1.3199999999999998,241.0,1013,3797,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9743,3,15.98,26.42,3.96,0.8,237.0,1013,3915,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9743,3,16.03,26.76,3.46,0.6912499999999999,195.0,1013,3995,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9743,4,16.78,25.32,4.12,0.8875000000000001,233.0,1013,4006,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9743,3,16.77,26.26,2.66,1.47875,261.0,1013,3938,2.9,3594.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9744,4,12.8,24.84,0.19,1.9249999999999998,246.0,1013,3279,4.7,2890.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9744,4,14.03,26.86,0.21999999999999997,1.5825,230.0,1013,3593,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9744,3,15.61,28.2,0.22999999999999998,1.2912500000000002,208.0,1013,3791,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9744,3,15.93,27.53,2.2600000000000002,0.85375,215.0,1013,3915,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9744,3,16.33,27.36,2.6799999999999997,0.77875,186.0,1013,3992,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9744,4,17.0,26.6,3.42,0.87875,209.0,1013,3998,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9744,3,17.4,26.08,3.16,1.3,237.0,1013,3928,2.6,3592.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9745,4,12.73,25.28,0.18,1.9175,262.0,1013,3245,4.5,2831.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9745,4,14.22,27.44,0.06,1.4625,287.0,1013,3570,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9745,4,15.88,28.76,0.08,1.03,225.0,1013,3775,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9745,3,16.57,28.55,0.48,0.6362500000000001,241.0,1013,3903,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9745,3,17.22,28.56,2.86,0.48250000000000004,211.0,1013,3981,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9745,4,17.8,27.6,2.41,0.57875,288.0,1013,3991,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9745,5,18.85,26.22,6.21,1.21375,248.0,1013,3919,2.8,3623.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9746,4,12.47,25.54,0.36,1.98,261.0,1013,3218,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9746,4,13.62,27.72,0.12,1.55875,237.0,1013,3556,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9746,4,15.3,29.21,0.0,1.13375,213.0,1013,3764,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9746,3,16.12,29.35,0.71,0.6975,233.0,1013,3897,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9746,3,16.66,28.76,3.09,0.5725,186.0,1013,3982,1.1,3748.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9746,4,17.79,27.78,1.83,0.61625,255.0,1013,3995,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9746,4,19.05,25.86,4.83,1.1075,265.0,1013,3924,2.4,3625.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9747,4,12.71,24.21,0.33,2.375,269.0,1013,3246,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9747,4,13.8,26.24,0.36,1.805,256.0,1013,3572,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9747,4,15.52,27.27,0.96,1.3362500000000002,235.0,1013,3780,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9747,3,15.85,26.8,2.46,0.7925,239.0,1013,3905,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9747,3,16.14,26.98,4.26,0.5725,202.0,1013,3990,1.5,3746.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9747,4,16.79,26.0,2.94,0.8125,243.0,1013,4003,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9747,5,17.41,25.25,3.87,1.4725000000000001,259.0,1013,3931,3.9,3594.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9748,4,11.72,25.39,0.06,1.18875,274.0,1013,3264,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9748,4,13.76,27.54,0.0,0.875,193.0,1013,3577,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9748,4,15.61,28.95,0.0,0.5575,184.0,1013,3776,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9748,3,16.25,28.74,0.76,0.30875,331.0,1013,3896,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9748,3,16.8,28.84,1.31,0.33375,136.0,1013,3964,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9748,4,17.67,28.05,1.96,0.3125,254.0,1013,3971,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9748,4,17.88,26.52,3.98,0.81375,221.0,1013,3903,2.0,3626.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9749,4,9.27,21.01,0.5700000000000001,2.1462499999999998,280.0,1013,3341,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9749,4,10.76,22.66,0.52,1.46375,273.0,1013,3636,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9749,4,12.06,23.52,2.7300000000000004,1.1124999999999998,262.0,1013,3825,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9749,3,12.76,22.94,4.6000000000000005,0.6425,264.0,1013,3933,1.8,3665.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9749,3,12.64,23.32,3.83,0.5037499999999999,218.0,1013,3994,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9749,4,13.8,21.98,5.72,0.80375,264.0,1013,4005,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9749,3,13.06,23.1,3.08,1.3050000000000002,279.0,1013,3938,3.0,3605.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9750,4,2.72,14.6,0.53,2.0374999999999996,278.0,1013,3339,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9750,4,4.28,16.22,0.5,1.48,271.0,1013,3634,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9750,4,5.64,16.91,2.63,1.10375,329.0,1013,3824,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9750,3,6.35,16.5,4.5,0.72875,263.0,1013,3933,1.8,3665.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9750,3,6.15,16.66,3.68,0.5425,232.0,1013,3993,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9750,4,7.35,15.56,5.779999999999999,0.80375,264.0,1013,4004,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9750,3,6.73,16.49,3.04,1.2712500000000002,283.0,1013,3937,3.1,3605.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9751,4,10.95,22.85,0.5800000000000001,2.105,304.0,1013,3328,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9751,4,12.64,24.58,0.46,1.5462500000000001,280.0,1013,3625,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9751,4,14.19,25.51,2.64,1.0950000000000002,277.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9751,3,14.91,24.84,4.529999999999999,0.57375,326.0,1013,3927,1.8,3680.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9751,3,14.62,25.43,3.3200000000000003,0.47875000000000006,304.0,1013,3992,1.5,3728.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9751,4,15.68,24.0,5.02,0.6725,278.0,1013,4006,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9751,3,14.8,25.27,2.66,1.3125,282.0,1013,3938,2.9,3592.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9752,4,12.36,25.38,0.22,1.8512499999999998,249.0,1013,3308,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9752,4,14.04,27.3,0.12000000000000001,1.585,234.0,1013,3613,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9752,3,15.57,28.41,0.44000000000000006,1.2737500000000002,219.0,1013,3802,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9752,3,15.92,28.09,2.56,0.8425,213.0,1013,3924,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9752,3,16.2,27.75,2.06,0.70375,182.0,1013,3991,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9752,4,17.2,27.3,4.13,0.87875,204.0,1013,3996,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9752,3,17.04,26.78,3.1399999999999997,1.33375,265.0,1013,3928,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9753,4,9.41,18.8,0.7300000000000001,2.3625,297.0,1013,3365,6.5,2962.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9753,4,10.78,20.46,0.68,1.7125,285.0,1013,3651,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9753,4,11.85,21.05,2.83,0.92125,280.0,1013,3838,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9753,3,12.58,20.61,4.9399999999999995,0.79125,276.0,1013,3937,1.6,3676.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9753,3,12.69,20.92,4.8999999999999995,0.6100000000000001,228.0,1013,3999,1.8,3723.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9753,4,13.58,19.93,4.77,0.96,330.0,1013,4015,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9753,3,12.59,21.35,2.62,1.40875,306.0,1013,3950,3.0,3611.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9754,4,8.79,21.6,0.66,2.19125,282.0,1013,3317,5.2,2928.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9754,4,10.22,23.27,0.44,1.5212500000000002,286.0,1013,3613,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9754,4,11.84,23.96,2.2,1.0037500000000001,295.0,1013,3816,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9754,3,12.77,23.39,5.46,0.5037499999999999,337.0,1013,3926,1.5,3693.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9754,3,12.73,23.76,5.34,0.44625,0.0,1013,3992,1.3,3732.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9754,4,13.27,22.47,5.31,0.5625,299.0,1013,4015,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9754,3,12.62,24.18,2.87,1.2125,297.0,1013,3944,3.1,3609.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9755,4,12.06,24.57,0.08,1.7875,237.0,1013,3304,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9755,4,13.61,26.56,0.06,1.5375,212.0,1013,3607,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9755,3,15.18,27.76,0.03,1.2875,195.0,1013,3796,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9755,3,15.59,27.55,2.27,0.79,213.0,1013,3919,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9755,3,16.06,27.34,1.98,0.6275,167.0,1013,3985,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9755,4,16.93,26.62,3.33,0.83375,185.0,1013,3993,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9755,3,16.8,25.45,4.8999999999999995,1.2675,224.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9756,4,5.5,16.88,0.57,2.28625,300.0,1013,3376,7.7,3018.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9756,4,7.4,18.44,0.6,1.5425,301.0,1013,3653,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9756,4,9.06,19.33,2.47,0.8624999999999999,318.0,1013,3845,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9756,3,9.98,18.51,4.76,0.64625,314.0,1013,3942,2.0,3676.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9756,5,10.34,18.79,7.13,0.55375,210.0,1013,4006,2.4,3737.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9756,4,11.05,17.96,6.43,0.625,350.0,1013,4029,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9756,3,10.0,19.55,3.03,1.2249999999999999,330.0,1013,3971,3.4,3660.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9757,4,8.31,20.44,0.8099999999999999,2.3175,299.0,1013,3344,6.5,2994.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9757,4,9.75,22.18,1.11,1.7262499999999998,301.0,1013,3628,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9757,4,11.31,22.55,2.92,1.2249999999999999,308.0,1013,3826,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9757,3,11.92,22.32,3.42,0.82125,310.0,1013,3937,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9757,3,12.21,22.35,5.699999999999999,0.64125,299.0,1013,4006,1.9,3736.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9757,4,12.68,22.11,5.83,0.7137500000000001,335.0,1013,4025,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9757,3,12.44,22.21,3.4,1.29125,323.0,1013,3969,3.5,3656.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9758,1,13.35,27.49,0.03333333333333333,1.5958333333333332,216.0,1013,3824,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9758,3,14.38,28.35,0.02666666666666667,1.0541666666666667,202.0,1013,3892,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9758,1,15.15,29.35,0.0,0.6958333333333333,212.0,1013,3991,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9758,1,15.77,30.03,0.04666666666666667,0.7166666666666666,218.0,1013,4064,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9758,3,16.39,30.7,0.04666666666666667,0.8666666666666666,242.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9758,1,16.43,31.25,0.0,1.1625,259.0,1013,4199,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9758,1,16.89,31.41,0.02666666666666667,1.0458333333333332,261.0,1013,4198,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9759,4,11.85,23.57,0.42,1.9549999999999998,255.0,1013,3291,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9759,4,13.18,25.56,0.36,1.6912500000000001,236.0,1013,3601,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9759,3,14.7,26.88,0.36,1.3737499999999998,219.0,1013,3795,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9759,3,15.1,26.33,2.9099999999999997,0.8200000000000001,222.0,1013,3918,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9759,3,15.37,26.21,2.63,0.75875,190.0,1013,3991,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9759,4,16.3,25.28,3.97,0.91625,211.0,1013,3998,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9759,1,16.3,24.99,4.13,1.3425,244.0,1013,3929,2.7,3602.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9760,4,10.16,23.07,0.8,2.1,284.0,1013,3310,4.6,2917.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9760,4,11.6,24.66,0.48000000000000004,1.47,283.0,1013,3608,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9760,4,13.19,25.43,2.05,1.0,286.0,1013,3813,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9760,3,14.06,24.74,5.42,0.5037499999999999,339.0,1013,3924,1.4,3675.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9760,3,13.99,25.28,4.9,0.4125,3.0,1013,3992,1.2,3739.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9760,4,14.51,23.8,5.220000000000001,0.55,293.0,1013,4014,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9760,3,13.95,25.59,3.34,1.18625,292.0,1013,3942,3.0,3607.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9761,4,10.18,21.74,0.54,1.99875,263.0,1013,3306,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9761,4,11.74,23.58,0.45999999999999996,1.62625,251.0,1013,3610,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9761,4,13.3,24.65,1.19,1.2975,234.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9761,3,13.78,24.19,3.75,0.79625,214.0,1013,3921,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9761,3,13.65,24.14,2.8200000000000003,0.71375,182.0,1013,3992,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9761,4,14.89,23.28,4.36,0.85375,199.0,1013,4001,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9761,3,14.57,23.66,3.19,1.30125,248.0,1013,3932,3.0,3597.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9762,4,8.26,20.38,0.84,2.1950000000000003,300.0,1013,3364,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9762,4,9.73,22.04,1.1800000000000002,1.5862500000000002,305.0,1013,3641,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9762,4,11.18,22.48,2.9400000000000004,1.105,305.0,1013,3835,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9762,3,11.77,22.02,3.3200000000000003,0.7112499999999999,304.0,1013,3943,1.8,3668.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9762,3,12.16,22.1,5.64,0.6174999999999999,310.0,1013,4010,2.0,3742.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9762,4,12.68,21.89,6.319999999999999,0.6525000000000001,338.0,1013,4029,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9762,3,12.48,22.04,3.3899999999999997,1.21625,323.0,1013,3975,3.8,3672.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9763,4,10.45,22.98,0.7,2.15875,277.0,1013,3298,6.4,2901.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9763,4,11.86,24.76,0.45999999999999996,1.6075,276.0,1013,3603,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9763,4,13.48,25.72,1.82,1.15875,274.0,1013,3807,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9763,3,14.16,25.12,4.78,0.62,332.0,1013,3922,1.6,3692.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9763,3,14.23,25.75,3.83,0.5125000000000001,331.0,1013,3996,1.6,3743.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9763,4,14.96,24.33,4.46,0.65375,277.0,1013,4011,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9763,3,14.5,25.34,2.7800000000000002,1.2400000000000002,281.0,1013,3942,3.3,3608.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9764,4,8.76,20.56,0.76,2.40875,300.0,1013,3363,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9764,4,10.26,22.16,1.04,1.70875,305.0,1013,3642,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9764,4,11.71,22.6,2.72,1.195,305.0,1013,3834,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9764,3,12.29,22.09,3.44,0.7162499999999999,302.0,1013,3942,2.0,3691.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9764,3,12.68,22.23,5.89,0.63625,298.0,1013,4007,2.2,3740.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9764,4,13.21,22.01,6.430000000000001,0.76625,328.0,1013,4027,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9764,3,12.94,22.34,3.1999999999999997,1.34125,319.0,1013,3972,4.2,3662.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9765,4,0.78,12.12,0.8200000000000001,2.2912500000000002,302.0,1013,3368,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9765,4,2.3,13.84,1.09,1.58875,305.0,1013,3645,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9765,4,3.72,14.51,2.7800000000000002,1.0925000000000002,305.0,1013,3836,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9765,3,4.38,14.12,3.44,0.705,304.0,1013,3943,1.9,3690.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9765,3,4.86,14.35,5.85,0.63375,300.0,1013,4009,2.1,3741.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9765,4,5.3,13.98,6.46,0.73375,328.0,1013,4029,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9765,3,5.04,14.45,3.31,1.25875,322.0,1013,3974,4.0,3675.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9766,4,9.38,22.1,0.67,2.12875,286.0,1013,3316,5.1,2926.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9766,4,10.82,23.77,0.46,1.49375,285.0,1013,3612,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9766,4,12.44,24.49,2.2,0.99125,294.0,1013,3815,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9766,3,13.34,23.88,5.3999999999999995,0.5037499999999999,337.0,1013,3925,1.5,3693.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9766,3,13.26,24.31,5.19,0.425,360.0,1013,3992,1.2,3732.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9766,4,13.83,22.94,5.27,0.5587500000000001,298.0,1013,4015,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9766,3,13.19,24.7,2.84,1.20875,296.0,1013,3943,3.0,3608.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9767,4,11.79,24.27,0.47,1.96,249.0,1013,3328,4.4,2942.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9767,4,13.54,26.03,0.33999999999999997,1.615,237.0,1013,3624,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9767,4,15.15,26.98,1.9900000000000002,1.30125,230.0,1013,3811,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9767,3,15.41,26.33,3.35,0.91,216.0,1013,3928,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9767,3,15.52,26.68,2.62,0.83,203.0,1013,3989,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9767,4,16.79,25.38,5.1,1.0125,214.0,1013,3995,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9767,1,16.28,25.68,3.25,1.3800000000000001,230.0,1013,3928,3.3,3611.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9768,4,11.88,24.26,0.06,1.7,288.0,1013,3295,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9768,4,13.41,26.28,0.02,1.3925,287.0,1013,3600,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9768,3,14.93,27.56,0.0,1.155,198.0,1013,3792,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9768,3,15.35,27.35,2.14,0.66625,230.0,1013,3915,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9768,3,15.88,27.46,2.09,0.5575000000000001,178.0,1013,3983,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9768,4,16.71,26.37,3.0700000000000003,0.70875,196.0,1013,3991,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9768,5,16.7,25.06,5.6499999999999995,1.155,227.0,1013,3919,2.5,3615.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9769,4,11.34,23.44,0.45,1.95,259.0,1013,3286,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9769,4,12.6,25.56,0.38,1.65875,242.0,1013,3598,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9769,3,14.14,26.85,0.6799999999999999,1.31875,222.0,1013,3796,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9769,3,14.54,26.04,3.0700000000000003,0.7949999999999999,225.0,1013,3917,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9769,3,14.74,25.99,2.88,0.7675000000000001,195.0,1013,3994,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9769,4,15.56,25.11,3.8200000000000003,0.875,218.0,1013,4001,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9769,3,15.76,25.2,3.83,1.3575000000000002,245.0,1013,3932,3.0,3592.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9770,4,8.19,19.64,1.08,0.90125,286.0,1013,3276,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9770,4,9.71,22.53,1.0,0.8837499999999999,280.0,1013,3585,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9770,3,11.51,23.42,1.88,0.825,285.0,1013,3799,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9770,3,12.18,22.71,2.33,0.81375,286.0,1013,3929,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9770,3,12.58,23.3,2.11,0.905,257.0,1013,4011,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9770,3,13.36,21.84,4.66,0.8175,281.0,1013,4031,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9770,3,13.61,22.55,3.03,1.07125,336.0,1013,3979,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9771,4,9.39,22.4,1.03,1.20125,290.0,1013,3313,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9771,4,11.0,24.52,1.3100000000000003,0.95375,291.0,1013,3605,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9771,3,12.7,24.65,2.53,0.6812499999999999,290.0,1013,3812,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9771,3,13.55,24.78,3.09,0.72875,270.0,1013,3936,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9771,3,13.76,24.62,4.49,0.8925,263.0,1013,4010,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9771,4,14.12,23.94,4.45,0.6325000000000001,320.0,1013,4029,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9771,3,14.08,24.41,3.63,0.73375,355.0,1013,3975,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9772,4,11.3,22.2,0.86,2.68,285.0,1013,3292,7.3,2891.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9772,4,12.8,23.78,0.61,2.0125,283.0,1013,3599,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9772,4,14.11,24.45,2.31,1.3925,278.0,1013,3806,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9772,3,14.83,24.03,4.38,0.8225,275.0,1013,3921,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9772,3,15.04,24.59,5.04,0.5475000000000001,246.0,1013,3997,1.9,3750.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9772,4,15.4,23.5,4.9399999999999995,0.825,295.0,1013,4013,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9772,3,15.17,24.38,3.13,1.585,291.0,1013,3947,4.2,3619.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9773,4,-0.68,10.24,0.89,2.625,282.0,1013,3288,7.3,2784.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9773,4,0.82,12.06,0.61,1.975,280.0,1013,3597,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9773,4,2.34,12.85,2.3400000000000003,1.375,274.0,1013,3804,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9773,3,2.9,12.47,4.5200000000000005,0.7975,271.0,1013,3921,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9773,3,3.0,12.98,4.929999999999999,0.51,243.0,1013,3997,1.8,3752.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9773,4,3.16,12.13,4.91,0.81125,287.0,1013,4012,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9773,3,3.22,12.48,3.26,1.5550000000000002,286.0,1013,3946,4.2,3616.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9774,4,10.09,21.35,0.7200000000000001,2.0337500000000004,322.0,1013,3252,4.9,2906.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9774,4,11.71,23.46,0.7000000000000001,1.6825,289.0,1013,3572,4.4,3232.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9774,3,13.46,24.51,1.71,1.23,280.0,1013,3787,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9774,3,13.94,23.72,3.2,0.7037499999999999,263.0,1013,3914,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9774,3,14.29,24.39,5.07,0.5662499999999999,226.0,1013,3998,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9774,4,15.11,23.11,4.38,0.8375,322.0,1013,4017,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9774,4,15.03,23.1,3.4699999999999998,1.4949999999999999,311.0,1013,3961,4.6,3629.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9775,4,13.05,24.12,1.95,0.9112499999999999,288.0,1013,3309,1.6,2940.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9775,4,14.64,27.11,1.2799999999999998,1.0462500000000001,281.0,1013,3602,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9775,3,16.27,28.35,2.19,0.8674999999999999,278.0,1013,3812,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9775,3,16.61,28.35,1.43,0.895,286.0,1013,3943,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9775,3,17.21,28.46,0.81,1.11625,176.0,1013,4024,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9775,3,17.8,27.37,4.79,0.7224999999999999,267.0,1013,4049,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9775,3,19.0,27.06,3.29,0.91625,350.0,1013,3994,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9776,4,9.13,20.41,0.57,2.4875,310.0,1013,3213,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9776,4,10.52,22.64,0.45999999999999996,1.8912499999999999,316.0,1013,3550,4.2,3193.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9776,4,12.36,23.98,1.09,1.2974999999999999,276.0,1013,3765,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9776,3,12.71,23.7,2.19,0.75125,280.0,1013,3899,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9776,3,13.34,24.09,3.07,0.6325000000000001,186.0,1013,3985,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9776,3,14.43,22.98,3.89,0.73,329.0,1013,4008,2.5,3741.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9776,3,13.83,22.55,3.6500000000000004,1.59,316.0,1013,3958,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9777,4,8.44,20.39,0.45,2.10125,288.0,1013,3173,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9777,4,10.05,22.64,0.35000000000000003,1.725,286.0,1013,3524,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9777,4,11.82,23.82,0.82,1.2875,279.0,1013,3745,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9777,3,12.32,23.58,1.92,0.9125,273.0,1013,3889,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9777,3,13.48,23.88,2.1,0.8899999999999999,236.0,1013,3979,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9777,4,14.51,23.23,4.45,0.8225,259.0,1013,4001,2.9,3732.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9777,3,13.9,22.39,3.37,1.45875,322.0,1013,3956,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9778,4,9.6,19.96,1.43,0.79125,287.0,1013,3332,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9778,4,11.3,21.94,0.9400000000000001,1.0325,289.0,1013,3616,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9778,3,12.85,23.02,1.85,0.89625,288.0,1013,3822,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9778,3,13.27,23.31,1.09,0.895,297.0,1013,3950,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9778,3,13.52,23.92,1.02,1.1212499999999999,271.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9778,3,14.27,22.9,5.5600000000000005,0.70375,280.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9778,3,15.28,22.44,3.49,0.875,358.0,1013,3999,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9779,4,4.9,15.61,0.55,2.4375,300.0,1013,3309,6.9,2964.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9779,4,6.47,17.18,0.87,1.81,303.0,1013,3604,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9779,4,8.14,17.51,2.7100000000000004,1.30125,304.0,1013,3809,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9779,3,8.79,17.35,3.6399999999999997,0.69875,309.0,1013,3929,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9779,3,8.91,17.53,5.66,0.525,277.0,1013,4001,1.9,3730.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9779,4,9.33,17.6,4.8999999999999995,0.70125,337.0,1013,4020,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9779,3,9.0,17.67,2.7399999999999998,1.3487500000000001,318.0,1013,3963,4.1,3636.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9780,4,14.03,26.11,0.9199999999999999,0.98875,280.0,1013,3293,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9780,4,15.32,28.54,0.22000000000000003,1.0925,191.0,1013,3591,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9780,3,16.8,29.62,0.52,0.98875,273.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9780,3,17.23,30.27,0.15999999999999998,1.09875,275.0,1013,3937,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9780,3,17.91,31.01,0.26,1.1375,261.0,1013,4024,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9780,3,18.47,29.86,1.7,0.92625,296.0,1013,4047,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9780,3,19.68,29.62,1.96,1.1412499999999999,318.0,1013,3998,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9781,4,11.26,24.0,0.6100000000000001,2.1925,284.0,1013,3230,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9781,4,12.36,26.27,0.51,1.7462499999999999,267.0,1013,3563,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9781,4,14.12,27.56,0.9800000000000001,1.33625,250.0,1013,3775,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9781,3,14.61,26.84,2.07,0.9275,239.0,1013,3906,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9781,3,15.24,27.1,5.050000000000001,0.6375,222.0,1013,3992,1.8,3744.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9781,4,15.44,26.15,3.05,0.95125,263.0,1013,4010,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9781,3,16.42,25.51,3.7,1.4425,284.0,1013,3944,3.8,3604.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9782,4,10.35,22.46,0.53,2.28375,312.0,1013,3226,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9782,4,11.78,24.8,0.41000000000000003,1.76125,299.0,1013,3558,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9782,4,13.68,26.09,1.04,1.21375,299.0,1013,3772,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9782,3,13.94,25.45,2.0,0.7125,290.0,1013,3905,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9782,3,14.63,25.99,3.08,0.6799999999999999,234.0,1013,3989,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9782,4,15.67,24.85,3.64,0.73375,330.0,1013,4012,2.4,3745.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9782,3,15.04,24.64,3.34,1.53375,321.0,1013,3962,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9783,4,8.88,20.19,0.7999999999999999,2.08375,300.0,1013,3280,4.7,2933.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9783,4,10.52,22.17,0.83,1.6624999999999999,297.0,1013,3586,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9783,3,12.21,22.49,2.1799999999999997,1.25875,272.0,1013,3798,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9783,3,12.9,22.44,3.31,0.75375,285.0,1013,3922,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9783,3,13.02,22.7,5.04,0.60875,251.0,1013,4001,1.6,3739.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9783,4,13.86,21.83,4.529999999999999,0.77875,320.0,1013,4021,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9783,4,13.79,21.88,3.4299999999999997,1.43,321.0,1013,3965,4.4,3646.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9784,4,10.09,23.63,0.48,1.8962499999999998,312.0,1013,3235,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9784,4,11.59,26.06,0.35000000000000003,1.48125,299.0,1013,3562,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9784,4,13.48,27.33,0.92,1.0462500000000001,300.0,1013,3776,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9784,3,13.73,26.34,1.8699999999999999,0.64375,295.0,1013,3909,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9784,3,14.59,27.17,2.4899999999999998,0.73125,258.0,1013,3993,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9784,3,15.64,25.62,3.78,0.76125,302.0,1013,4015,2.3,3746.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9784,3,14.97,25.9,2.7700000000000005,1.40875,325.0,1013,3965,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9785,4,10.8,23.22,0.38,2.40625,289.0,1013,3274,5.7,2884.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9785,4,12.04,25.0,0.31000000000000005,1.7800000000000002,287.0,1013,3589,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9785,3,13.52,25.68,1.46,1.2062499999999998,286.0,1013,3798,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9785,3,14.25,25.41,4.02,0.6375,359.0,1013,3919,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9785,3,14.41,25.73,5.42,0.4287500000000001,180.0,1013,3997,1.5,3757.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9785,4,14.65,24.82,4.2,0.695,306.0,1013,4014,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9785,3,15.01,25.18,2.48,1.3675000000000002,296.0,1013,3949,3.8,3617.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9786,4,10.47,24.37,0.63,1.4325,291.0,1013,3252,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9786,4,11.94,27.04,0.5599999999999999,1.29125,281.0,1013,3571,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9786,3,13.71,28.3,1.38,1.0387499999999998,276.0,1013,3786,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9786,3,14.09,27.03,2.1999999999999997,0.7075,274.0,1013,3917,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9786,3,14.84,27.92,2.6700000000000004,0.7575000000000001,244.0,1013,4001,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9786,3,15.83,26.04,3.9899999999999998,0.8325,282.0,1013,4021,2.5,3745.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9786,3,15.49,26.78,2.3899999999999997,1.20875,316.0,1013,3971,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9787,4,10.62,21.28,1.8800000000000001,0.85875,279.0,1013,3293,2.0,2924.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9787,4,12.32,23.87,1.46,0.9437500000000001,275.0,1013,3594,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9787,3,13.94,24.84,2.41,0.80375,276.0,1013,3807,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9787,3,14.41,24.55,1.8900000000000001,0.8675,279.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9787,4,14.78,25.35,1.4,1.0875000000000001,173.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9787,3,15.47,23.97,5.65,0.7625,264.0,1013,4043,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9787,3,16.37,23.74,3.54,1.0275,348.0,1013,3987,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9788,4,11.67,22.48,1.67,0.84125,292.0,1013,3323,2.0,2956.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9788,4,13.3,24.88,1.07,1.0862500000000002,285.0,1013,3610,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9788,3,14.89,25.99,1.91,0.895,284.0,1013,3818,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9788,3,15.29,26.2,1.2000000000000002,0.9537500000000001,288.0,1013,3947,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9788,3,15.7,26.6,0.88,1.16625,267.0,1013,4026,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9788,3,16.37,25.46,5.12,0.7462500000000001,274.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9788,3,17.52,25.07,3.53,0.9125000000000001,351.0,1013,3997,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9789,4,9.89,20.86,1.01,1.1712500000000001,316.0,1013,3244,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9789,4,11.6,23.51,0.5700000000000001,1.13375,319.0,1013,3567,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9789,3,13.19,24.99,0.8200000000000001,1.0537500000000002,318.0,1013,3784,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9789,3,13.64,25.04,1.14,1.0787499999999999,333.0,1013,3919,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9789,3,14.72,25.64,0.63,1.1175,339.0,1013,4005,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9789,3,15.37,24.44,3.92,1.065,325.0,1013,4025,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9789,3,15.41,24.39,2.35,1.33,329.0,1013,3977,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9790,4,13.06,25.02,1.38,0.9125000000000001,291.0,1013,3284,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9790,4,14.54,27.89,0.88,0.93875,282.0,1013,3590,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9790,3,16.08,29.09,1.66,0.9137500000000001,285.0,1013,3803,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9790,3,16.55,29.1,1.32,0.92875,290.0,1013,3934,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9790,3,17.13,29.38,0.9099999999999999,1.05375,265.0,1013,4018,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9790,3,17.81,27.83,4.25,0.89625,326.0,1013,4041,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9790,3,18.67,28.2,2.5500000000000003,1.0587499999999999,335.0,1013,3987,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9791,4,8.98,21.5,1.11,1.7825,290.0,1013,3349,4.4,3013.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9791,4,10.49,23.39,1.63,1.52,293.0,1013,3629,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9791,4,12.19,23.48,3.69,1.1062500000000002,298.0,1013,3827,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9791,3,12.9,23.4,3.6100000000000003,0.9125000000000001,287.0,1013,3941,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9791,3,13.22,23.27,5.88,0.88,278.0,1013,4010,2.0,3737.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9791,4,13.77,23.42,6.17,0.8125,315.0,1013,4031,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9791,3,13.45,22.76,4.6899999999999995,1.025,322.0,1013,3976,2.3,3664.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9792,4,13.07,25.08,1.3399999999999999,0.8825000000000001,293.0,1013,3288,2.0,2924.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9792,4,14.56,27.92,0.86,0.9437499999999999,283.0,1013,3592,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9792,3,16.09,29.16,1.5899999999999999,0.87,285.0,1013,3804,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9792,3,16.54,29.23,1.15,0.8962499999999999,293.0,1013,3935,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9792,3,17.16,29.47,0.8400000000000001,1.0325,166.0,1013,4019,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9792,3,17.8,27.99,4.109999999999999,0.85875,274.0,1013,4042,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9792,3,18.72,28.2,2.51,1.02,338.0,1013,3988,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9793,4,7.26,18.47,0.69,2.59125,283.0,1013,3281,6.1,2878.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9793,4,8.6,20.2,0.48000000000000004,1.925,279.0,1013,3594,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9793,4,10.09,20.89,1.87,1.26625,291.0,1013,3801,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9793,3,10.84,20.52,4.35,0.7375,271.0,1013,3920,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9793,3,10.94,20.87,5.2700000000000005,0.50125,248.0,1013,3997,1.6,3750.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9793,4,11.16,19.98,4.6499999999999995,0.7875000000000001,285.0,1013,4013,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9793,3,11.3,20.56,2.8899999999999997,1.43375,286.0,1013,3948,3.7,3615.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9794,4,13.47,25.29,0.8200000000000001,0.9912500000000001,291.0,1013,3262,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9794,4,14.71,28.1,0.19999999999999998,0.9750000000000001,209.0,1013,3575,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9794,3,16.18,29.23,0.24000000000000002,0.8375,277.0,1013,3792,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9794,3,16.65,29.9,0.0,0.9912500000000001,282.0,1013,3929,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9794,3,17.5,30.46,0.07,1.07625,264.0,1013,4017,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9794,3,17.93,30.0,0.8,0.8362499999999999,287.0,1013,4039,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9794,3,18.93,29.12,1.36,1.02625,327.0,1013,3994,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9795,4,13.94,26.17,1.01,0.9637500000000001,283.0,1013,3289,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9795,4,15.2,28.64,0.22000000000000003,1.0225,280.0,1013,3589,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9795,3,16.69,29.73,0.51,0.9299999999999999,277.0,1013,3803,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9795,3,17.13,30.38,0.16999999999999998,1.0325,280.0,1013,3936,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9795,3,17.83,31.13,0.27,1.0775000000000001,265.0,1013,4022,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9795,3,18.36,29.94,1.56,0.8875,264.0,1013,4046,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9795,3,19.55,29.81,1.83,1.13,321.0,1013,3996,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9796,4,11.58,23.82,1.02,1.27875,308.0,1013,3219,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9796,4,13.38,26.74,0.6,1.0999999999999999,310.0,1013,3549,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9796,3,14.94,27.94,0.87,0.9337500000000001,311.0,1013,3771,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9796,3,15.49,28.04,0.54,0.8962500000000001,330.0,1013,3911,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9796,3,16.84,28.85,0.35000000000000003,0.9575,177.0,1013,3998,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9796,3,17.51,27.57,3.35,0.7587499999999999,304.0,1013,4019,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9796,3,17.33,27.42,2.5199999999999996,1.0425,350.0,1013,3973,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9797,4,9.94,22.86,0.38,1.6724999999999999,322.0,1013,3424,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9797,4,11.72,24.31,0.69,1.395,255.0,1013,3679,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9797,4,13.24,24.09,2.98,1.05,246.0,1013,3842,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9797,3,13.21,24.26,3.56,0.6699999999999999,241.0,1013,3935,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9797,3,13.66,24.02,4.69,0.57,220.0,1013,3980,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9797,4,15.5,23.02,6.079999999999999,0.8200000000000001,260.0,1013,3996,2.2,3683.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9797,3,14.12,22.75,4.53,1.09625,257.0,1013,3929,3.0,3628.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9798,4,10.45,23.83,0.36000000000000004,1.475,249.0,1013,3365,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9798,4,12.01,25.52,0.28,1.255,230.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9798,4,13.53,26.0,2.25,1.0,216.0,1013,3824,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9798,3,13.72,25.68,3.1399999999999997,0.72875,220.0,1013,3933,1.6,3685.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9798,3,14.02,25.88,3.0599999999999996,0.5425,191.0,1013,3987,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9798,4,15.62,24.51,4.6899999999999995,0.84625,226.0,1013,3998,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9798,3,14.83,24.9,4.0,1.09125,318.0,1013,3929,2.9,3614.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9799,3,7.27,19.41,0.28,1.77625,313.0,1013,3462,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9799,4,9.21,20.81,0.75,1.30625,301.0,1013,3698,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9799,4,10.39,20.67,4.180000000000001,0.91625,302.0,1013,3864,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9799,3,11.2,20.79,6.04,0.51875,300.0,1013,3948,1.4,3686.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9799,3,12.13,20.53,6.779999999999999,0.5625,237.0,1013,3997,1.5,3718.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9799,4,13.67,20.25,4.88,1.06375,33.0,1013,4016,2.6,3702.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9799,3,11.36,21.21,2.8200000000000003,1.3325,354.0,1013,3960,2.7,3663.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9800,4,9.23,22.4,0.3400000000000001,1.64625,289.0,1013,3452,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9800,4,11.06,23.72,0.4600000000000001,1.25,269.0,1013,3698,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9800,4,12.27,23.65,4.1,0.83,247.0,1013,3862,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9800,3,12.77,23.86,4.53,0.5487500000000001,246.0,1013,3947,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9800,3,13.24,23.69,6.29,0.43625,187.0,1013,3993,1.1,3709.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9800,4,15.05,22.82,5.73,0.79625,322.0,1013,4010,2.4,3700.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9800,3,13.37,23.33,3.95,1.0475,296.0,1013,3954,2.3,3658.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9801,4,12.84,25.38,0.47000000000000003,1.51125,261.0,1013,3404,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9801,4,14.53,26.74,0.82,1.3375,250.0,1013,3666,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9801,3,15.95,26.53,3.6,1.0,243.0,1013,3840,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9801,3,15.96,26.64,3.8099999999999996,0.7225,232.0,1013,3935,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9801,3,16.38,26.33,4.6899999999999995,0.67125,208.0,1013,3986,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9801,4,18.27,25.63,5.369999999999999,0.8374999999999999,257.0,1013,4002,1.5,3688.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9801,3,16.65,26.06,4.43,1.05875,264.0,1013,3936,1.9,3621.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9802,3,9.78,22.92,0.18000000000000002,1.8537500000000002,308.0,1013,3498,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9802,4,11.72,24.17,0.6300000000000001,1.505,264.0,1013,3714,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9802,3,12.43,23.48,2.84,1.05375,262.0,1013,3862,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9802,3,13.21,23.83,3.8499999999999996,0.86625,258.0,1013,3935,1.9,3666.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9802,3,13.97,23.35,6.210000000000001,0.8087500000000001,328.0,1013,3981,1.9,3708.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9802,4,15.32,22.6,5.1899999999999995,0.9737499999999999,307.0,1013,3989,1.7,3671.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9802,3,13.32,23.48,3.65,1.26625,270.0,1013,3930,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9803,4,8.38,21.55,0.4,1.69625,272.0,1013,3429,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9803,4,10.2,22.98,0.77,1.26125,264.0,1013,3681,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9803,4,11.61,22.69,3.23,0.8500000000000001,256.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9803,3,11.77,22.83,3.67,0.5725,253.0,1013,3935,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9803,3,12.25,22.51,5.29,0.4525,244.0,1013,3980,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9803,4,14.04,21.71,6.370000000000001,0.7575000000000001,272.0,1013,3995,2.3,3682.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9803,3,12.57,21.45,4.83,1.0275,267.0,1013,3929,2.8,3627.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9804,4,3.25,15.9,0.42,1.7075,272.0,1013,3429,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9804,4,5.13,17.49,0.78,1.2537500000000001,265.0,1013,3682,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9804,4,6.58,17.24,3.3499999999999996,0.8612500000000001,287.0,1013,3845,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9804,3,6.74,17.39,3.75,0.54,255.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9804,3,7.18,17.34,5.379999999999999,0.40625,246.0,1013,3981,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9804,4,9.16,16.38,6.38,0.745,273.0,1013,3996,2.3,3693.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9804,3,7.57,16.17,4.840000000000001,1.0350000000000001,269.0,1013,3931,2.7,3630.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9805,4,10.87,22.88,0.44,1.94625,277.0,1013,3456,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9805,4,12.72,24.13,0.78,1.34625,269.0,1013,3700,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9805,4,13.96,23.9,4.04,0.8825,263.0,1013,3861,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9805,3,14.37,24.0,4.29,0.5787500000000001,272.0,1013,3945,1.7,3666.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9805,3,14.89,23.69,6.2299999999999995,0.52125,230.0,1013,3991,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9805,4,16.51,23.04,6.46,0.82375,291.0,1013,4003,2.6,3696.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9805,3,14.85,23.14,4.62,1.105,285.0,1013,3947,2.9,3643.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9806,4,7.26,20.48,0.18,1.9,280.0,1013,3495,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9806,4,9.28,21.54,0.51,1.49,266.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9806,3,10.03,21.13,2.61,1.05375,266.0,1013,3870,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9806,3,11.21,21.54,3.21,0.84125,240.0,1013,3945,2.0,3675.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9806,3,11.86,21.17,5.7,0.8275,330.0,1013,3991,2.1,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9806,4,13.04,20.12,5.470000000000001,0.9625000000000001,265.0,1013,3999,1.9,3689.415,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9806,4,10.93,21.4,3.55,1.2112500000000002,272.0,1013,3937,2.2,3637.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9807,3,-0.85,12.04,0.18,1.87,280.0,1013,3497,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9807,4,1.18,13.1,0.49,1.48,265.0,1013,3716,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9807,3,1.97,13.24,2.55,1.0425,266.0,1013,3871,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9807,3,3.16,13.58,3.22,0.8374999999999999,239.0,1013,3945,2.1,3675.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9807,3,3.87,13.09,5.68,0.8362499999999999,329.0,1013,3991,2.1,3717.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9807,4,5.1,12.58,5.43,0.97375,265.0,1013,3999,1.9,3689.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9807,1,2.99,13.3,3.42,1.2125,275.0,1013,3938,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9808,3,8.98,22.6,0.53,1.49125,316.0,1013,3504,5.0,3173.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9808,4,10.85,23.8,1.06,1.2725,319.0,1013,3727,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9808,4,11.6,23.21,2.5500000000000003,1.05,323.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9808,3,12.56,22.22,5.85,0.81125,170.0,1013,3964,1.9,3695.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9808,4,13.42,21.9,6.08,0.7375,314.0,1013,4028,2.1,3736.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9808,4,14.24,22.1,8.07,0.85875,348.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9808,3,12.93,23.95,3.5799999999999996,1.0875,352.0,1013,4005,4.1,3713.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9809,3,8.25,19.05,0.21,2.2962499999999997,295.0,1013,3568,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9809,4,10.04,20.38,0.52,1.5125,294.0,1013,3777,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9809,3,10.97,20.61,2.04,1.01375,292.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9809,3,11.88,20.5,2.8400000000000003,0.5025,291.0,1013,3990,1.9,3712.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9809,3,12.4,20.2,4.31,0.4925,297.0,1013,4032,1.5,3751.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9809,4,13.84,20.27,3.38,0.9674999999999999,301.0,1013,4052,2.8,3737.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9809,3,11.96,21.11,1.94,1.3175000000000001,304.0,1013,4001,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9810,3,-3.75,7.18,0.21,2.3375000000000004,294.0,1013,3557,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9810,4,-1.98,8.66,0.51,1.5425,293.0,1013,3769,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9810,4,-1.04,9.0,2.0999999999999996,1.04625,291.0,1013,3917,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9810,3,-0.12,9.17,2.8000000000000003,0.5900000000000001,289.0,1013,3986,2.0,3642.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9810,3,0.28,8.92,4.32,0.52125,296.0,1013,4028,1.5,3685.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9810,4,1.81,9.18,3.3600000000000003,1.0074999999999998,317.0,1013,4047,2.8,3687.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9810,3,0.06,9.53,1.9799999999999998,1.3587500000000001,292.0,1013,3994,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9811,4,10.62,24.18,0.37000000000000005,1.48625,242.0,1013,3370,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9811,4,12.18,25.84,0.30000000000000004,1.2574999999999998,235.0,1013,3649,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9811,4,13.67,26.13,2.4,0.955,343.0,1013,3826,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9811,3,13.87,25.92,3.2800000000000002,0.6799999999999999,224.0,1013,3934,1.5,3686.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9811,3,14.15,26.01,3.3600000000000003,0.5425,199.0,1013,3987,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9811,4,15.86,24.72,5.09,0.8487499999999999,234.0,1013,3999,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9811,3,14.95,25.11,4.140000000000001,1.0950000000000002,238.0,1013,3929,2.8,3615.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9812,3,8.45,20.52,0.19999999999999998,1.9425,257.0,1013,3513,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9812,4,10.63,21.8,0.6299999999999999,1.6,255.0,1013,3724,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9812,3,11.3,21.07,2.94,1.0662500000000001,252.0,1013,3863,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9812,3,11.37,21.38,4.08,0.75875,247.0,1013,3931,2.1,3656.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9812,3,12.2,20.87,5.7299999999999995,0.7050000000000001,214.0,1013,3976,2.0,3702.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9812,4,13.84,21.15,4.06,1.06625,260.0,1013,3986,2.5,3661.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9812,3,11.94,21.17,3.08,1.2974999999999999,254.0,1013,3929,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9813,3,-1.49,10.31,0.22,1.935,258.0,1013,3513,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9813,4,0.65,11.66,0.6399999999999999,1.5875,256.0,1013,3724,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9813,3,1.34,11.42,2.94,1.07125,254.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9813,3,1.4,11.77,4.13,0.7337499999999999,239.0,1013,3932,2.1,3643.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9813,3,2.18,11.51,5.77,0.7050000000000001,218.0,1013,3977,2.0,3700.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9813,4,3.97,11.7,4.11,1.1087500000000001,262.0,1013,3986,2.5,3661.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9813,3,2.05,11.68,3.11,1.30125,255.0,1013,3930,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9814,3,7.18,19.0,0.19999999999999998,1.9375,256.0,1013,3516,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9814,4,9.41,20.3,0.54,1.5662500000000001,254.0,1013,3726,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9814,3,10.03,19.65,2.77,0.94875,260.0,1013,3864,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9814,3,9.98,19.96,3.9099999999999997,0.7012499999999999,249.0,1013,3932,2.2,3659.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9814,3,10.8,19.49,5.390000000000001,0.7125,200.0,1013,3977,2.1,3707.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9814,3,12.51,20.01,3.5700000000000003,1.0787499999999999,289.0,1013,3985,2.7,3661.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9814,3,10.62,19.93,2.67,1.23625,267.0,1013,3929,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9815,3,-1.36,10.15,0.2,1.92625,253.0,1013,3513,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9815,4,0.83,11.53,0.54,1.575,251.0,1013,3724,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9815,3,1.57,11.28,2.83,1.0050000000000001,247.0,1013,3862,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9815,3,1.42,11.65,3.84,0.72375,254.0,1013,3931,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9815,3,2.13,11.39,5.39,0.7050000000000001,197.0,1013,3975,2.1,3704.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9815,3,4.07,11.73,3.6799999999999997,1.0999999999999999,250.0,1013,3984,2.6,3651.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9815,3,2.29,11.58,2.76,1.25,263.0,1013,3928,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9816,3,7.91,19.68,0.47000000000000003,2.08375,314.0,1013,3460,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9816,4,9.58,21.03,0.76,1.38625,315.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9816,4,10.69,21.16,2.41,0.8625,318.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9816,3,11.82,20.31,4.72,0.6837500000000001,323.0,1013,3956,1.6,3694.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9816,3,12.32,20.66,5.34,0.56375,311.0,1013,4014,2.3,3728.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9816,4,13.74,19.84,5.239999999999999,0.8837499999999999,356.0,1013,4035,4.4,3722.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9816,3,11.77,21.75,2.46,1.17125,344.0,1013,3989,3.9,3692.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9817,3,0.7,12.62,0.47000000000000003,2.02125,314.0,1013,3464,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9817,4,2.38,14.06,0.77,1.3675,315.0,1013,3709,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9817,4,3.48,14.09,2.43,0.87375,319.0,1013,3877,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9817,3,4.64,13.66,4.76,0.65625,327.0,1013,3957,1.6,3695.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9817,3,5.16,13.84,5.35,0.56375,313.0,1013,4015,2.2,3728.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9817,4,6.54,13.57,5.37,0.8674999999999999,357.0,1013,4036,4.4,3723.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9817,3,4.59,14.8,2.51,1.15125,346.0,1013,3990,3.9,3694.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9818,3,11.53,24.55,0.44,1.7774999999999999,309.0,1013,3460,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9818,4,13.24,25.93,0.89,1.3275000000000001,315.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9818,4,14.4,26.03,2.29,0.9949999999999999,316.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9818,3,15.23,24.76,4.78,0.7662500000000001,325.0,1013,3956,1.9,3686.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9818,3,15.46,24.69,5.699999999999999,0.7462500000000001,330.0,1013,4020,1.9,3733.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9818,4,16.48,24.6,7.289999999999999,0.875,356.0,1013,4040,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9818,3,15.53,26.42,3.32,1.105,340.0,1013,3995,3.3,3705.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9819,4,10.92,23.99,0.42,1.7149999999999999,248.0,1013,3350,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9819,4,12.47,25.67,0.37,1.4,235.0,1013,3638,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9819,4,14.01,26.5,2.15,1.13875,229.0,1013,3820,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9819,3,14.33,25.94,3.44,0.81375,219.0,1013,3932,1.8,3681.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9819,3,14.52,26.22,2.89,0.70875,188.0,1013,3988,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9819,4,15.92,24.85,5.0,0.85375,206.0,1013,3998,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9819,3,15.17,25.41,3.81,1.1925,234.0,1013,3930,2.9,3608.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9820,4,4.59,16.07,0.44,1.72375,251.0,1013,3349,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9820,4,6.16,17.75,0.37,1.4075,239.0,1013,3638,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9820,4,7.67,18.31,2.18,1.1124999999999998,338.0,1013,3821,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9820,3,8.08,18.15,3.5399999999999996,0.8062499999999999,220.0,1013,3932,1.8,3681.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9820,3,8.2,18.48,2.9400000000000004,0.7,190.0,1013,3988,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9820,4,9.54,17.26,5.1,0.85375,208.0,1013,3999,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9820,3,9.01,17.49,3.77,1.18625,237.0,1013,3930,2.8,3609.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9821,4,8.42,20.28,0.22,2.26125,280.0,1013,3500,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9821,4,10.23,21.45,0.49000000000000005,1.645,275.0,1013,3725,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9821,4,11.04,21.2,2.54,1.10375,271.0,1013,3883,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9821,3,12.16,21.53,2.84,0.8675,254.0,1013,3960,2.1,3684.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9821,3,12.39,21.12,4.89,0.79625,206.0,1013,4005,1.9,3728.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9821,4,13.74,20.45,4.550000000000001,1.0924999999999998,306.0,1013,4016,3.0,3703.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9821,3,11.98,21.4,3.0999999999999996,1.42875,279.0,1013,3953,3.5,3645.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9822,4,-5.08,6.57,0.22,2.26125,310.0,1013,3505,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9822,4,-3.28,7.92,0.49000000000000005,1.6712500000000001,274.0,1013,3728,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9822,4,-2.42,8.39,2.4899999999999998,1.11625,268.0,1013,3886,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9822,3,-1.29,8.67,2.76,0.8725,255.0,1013,3962,2.0,3573.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9822,3,-1.09,8.21,4.819999999999999,0.81375,330.0,1013,4007,1.9,3644.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9822,4,0.35,8.16,4.51,1.0975000000000001,305.0,1013,4019,2.9,3598.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9822,3,-1.35,8.33,3.0799999999999996,1.44125,277.0,1013,3956,3.4,3512.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9823,4,8.6,19.78,0.29000000000000004,2.0999999999999996,309.0,1013,3462,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9823,4,10.52,21.14,0.68,1.47875,270.0,1013,3703,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9823,4,11.7,20.85,3.7100000000000004,0.95875,265.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9823,3,12.18,20.97,4.01,0.6425000000000001,273.0,1013,3947,1.8,3659.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9823,3,12.56,20.58,5.91,0.50375,266.0,1013,3992,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9823,4,14.2,20.07,5.880000000000001,0.8725,292.0,1013,4002,3.0,3686.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9823,3,12.56,20.31,4.0200000000000005,1.2037499999999999,278.0,1013,3945,3.3,3642.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9824,4,10.09,22.66,0.52,1.845,257.0,1013,3338,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9824,4,11.71,24.33,0.4,1.48875,244.0,1013,3632,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9824,3,13.31,25.35,2.26,1.21375,223.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9824,3,13.72,24.68,3.6399999999999997,0.84625,222.0,1013,3931,1.9,3681.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9824,3,13.82,24.93,2.8499999999999996,0.7362500000000001,341.0,1013,3989,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9824,4,15.09,23.65,5.109999999999999,0.8875,220.0,1013,3998,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9824,3,14.42,24.31,3.41,1.2537500000000001,239.0,1013,3931,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9825,4,3.6,14.91,0.51,1.8312499999999998,257.0,1013,3339,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9825,4,5.25,16.52,0.4,1.4849999999999999,284.0,1013,3632,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9825,3,6.82,17.31,2.24,1.2049999999999998,222.0,1013,3818,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9825,3,7.25,17.02,3.61,0.84625,222.0,1013,3931,1.9,3681.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9825,3,7.32,17.23,2.84,0.7324999999999999,192.0,1013,3989,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9825,4,8.54,16.13,5.07,0.8825000000000001,206.0,1013,3998,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9825,3,8.13,16.52,3.4299999999999997,1.2487499999999998,239.0,1013,3931,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9826,3,7.14,19.26,0.53,2.02,312.0,1013,3452,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9826,4,8.77,20.6,0.8700000000000001,1.34625,312.0,1013,3705,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9826,4,9.94,20.92,2.41,0.9175,312.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9826,3,10.95,19.93,4.959999999999999,0.7125,204.0,1013,3955,1.6,3686.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9826,3,11.37,20.26,5.6499999999999995,0.5912499999999999,308.0,1013,4015,2.3,3729.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9826,4,12.59,19.57,5.7700000000000005,0.84125,353.0,1013,4035,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9826,3,10.92,21.44,2.78,1.23875,334.0,1013,3988,3.7,3703.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9827,4,3.73,15.72,0.32,2.065,301.0,1013,3476,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9827,4,5.44,17.06,0.6400000000000001,1.365,303.0,1013,3715,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9827,4,6.43,16.75,2.38,0.9912500000000002,337.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9827,3,7.62,16.6,4.53,0.6125,346.0,1013,3960,1.7,3697.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9827,3,8.13,16.56,5.180000000000001,0.62125,342.0,1013,4015,2.0,3731.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9827,4,9.95,16.33,5.1899999999999995,0.8999999999999999,3.0,1013,4040,4.4,3727.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9827,3,7.76,17.58,2.2700000000000005,1.2425,357.0,1013,3993,4.1,3698.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9828,4,12.6,25.64,0.25,1.88125,274.0,1013,3432,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9828,4,14.42,26.96,0.56,1.4025,270.0,1013,3678,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9828,4,15.58,26.19,3.1,0.8875000000000001,266.0,1013,3840,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9828,3,15.98,26.5,3.47,0.70875,260.0,1013,3930,2.0,3663.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9828,3,16.21,26.04,5.619999999999999,0.5862499999999999,250.0,1013,3978,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9828,4,17.88,25.09,6.06,0.8350000000000001,278.0,1013,3987,3.3,3674.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9828,3,16.5,25.24,4.18,1.1075,271.0,1013,3918,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9829,4,10.17,23.62,0.14,1.8425,265.0,1013,3483,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9829,4,11.97,24.88,0.68,1.53,261.0,1013,3705,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9829,3,12.88,24.01,3.13,1.1262500000000002,258.0,1013,3854,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9829,3,13.77,24.51,3.82,0.895,254.0,1013,3930,1.9,3663.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9829,3,14.4,24.07,6.370000000000001,0.80375,233.0,1013,3977,1.9,3705.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9829,4,15.67,22.88,5.88,0.9575,264.0,1013,3986,1.7,3669.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9829,3,13.93,23.65,4.27,1.2225,263.0,1013,3924,2.0,3634.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9830,3,8.88,21.88,0.29000000000000004,1.77875,336.0,1013,3474,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9830,4,10.78,23.19,0.73,1.3162500000000001,288.0,1013,3708,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9830,4,11.91,23.07,4.29,0.92875,8.0,1013,3871,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9830,3,12.77,23.21,6.010000000000001,0.55375,296.0,1013,3952,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9830,3,13.62,22.93,6.859999999999999,0.5299999999999999,194.0,1013,3999,1.6,3716.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9830,4,15.16,22.37,5.15,1.085,20.0,1013,4018,2.9,3709.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9830,3,13.0,23.42,3.03,1.28375,341.0,1013,3965,3.0,3665.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9831,4,1.74,14.63,0.32,1.8,347.0,1013,3472,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9831,4,3.72,15.96,0.71,1.3175000000000001,295.0,1013,3708,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9831,4,4.89,16.05,4.34,0.9362499999999999,297.0,1013,3871,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9831,3,5.74,16.1,5.9,0.6174999999999999,247.0,1013,3952,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9831,3,6.54,15.87,6.779999999999999,0.48750000000000004,196.0,1013,3999,1.6,3716.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9831,4,8.18,15.68,5.079999999999999,1.0575,350.0,1013,4018,3.0,3709.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9831,3,6.02,16.22,3.03,1.2962500000000001,336.0,1013,3965,3.0,3664.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9832,3,7.74,19.53,0.18000000000000002,1.88375,253.0,1013,3518,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9832,4,10.01,20.85,0.48000000000000004,1.5699999999999998,251.0,1013,3727,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9832,3,10.65,20.17,2.72,0.9762500000000001,259.0,1013,3866,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9832,3,10.57,20.49,3.7399999999999998,0.69,246.0,1013,3933,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9832,3,11.36,20.05,5.16,0.7250000000000001,184.0,1013,3977,2.1,3702.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9832,3,13.07,20.55,3.49,1.08375,245.0,1013,3985,2.6,3652.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9832,3,11.23,20.47,2.4999999999999996,1.2337500000000001,264.0,1013,3930,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9833,3,1.29,12.81,0.16000000000000003,1.9224999999999999,255.0,1013,3520,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9833,4,3.56,14.17,0.42000000000000004,1.55625,251.0,1013,3729,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9833,3,4.16,13.83,2.63,0.97125,260.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9833,3,4.06,14.15,3.72,0.7324999999999999,220.0,1013,3934,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9833,3,4.84,13.87,5.09,0.72875,182.0,1013,3978,2.1,3702.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9833,3,6.7,14.31,3.37,1.0875,248.0,1013,3986,2.7,3653.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9833,3,4.75,14.25,2.36,1.2425,265.0,1013,3931,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9834,3,10.06,23.4,0.18000000000000002,1.8525,281.0,1013,3506,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9834,4,12.26,24.53,0.43000000000000005,1.43375,280.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9834,3,12.94,24.13,2.2199999999999998,0.975,303.0,1013,3877,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9834,3,13.9,24.38,3.14,0.8087500000000001,245.0,1013,3949,2.0,3670.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9834,3,14.68,23.96,5.37,0.8475,241.0,1013,3993,2.2,3715.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9834,4,16.06,23.04,5.09,0.9275,276.0,1013,4002,2.5,3684.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9834,3,13.78,24.48,2.8200000000000003,1.2149999999999999,295.0,1013,3945,2.5,3651.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9835,3,1.54,13.49,0.06,1.81375,249.0,1013,3522,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9835,4,3.82,14.72,0.28,1.4825,242.0,1013,3730,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9835,3,4.51,14.4,2.62,1.0787499999999999,238.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9835,3,4.42,14.91,3.4400000000000004,0.8487500000000001,192.0,1013,3934,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9835,3,5.07,14.46,4.869999999999999,0.8799999999999999,158.0,1013,3977,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9835,3,7.04,15.01,3.5599999999999996,1.1375,223.0,1013,3986,2.3,3651.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9835,3,5.22,14.73,2.28,1.3087499999999999,244.0,1013,3931,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9836,4,10.46,23.06,0.21999999999999997,1.8199999999999998,234.0,1013,3512,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9836,4,12.82,24.45,0.33999999999999997,1.65125,232.0,1013,3722,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9836,3,13.9,23.7,2.75,1.19625,231.0,1013,3860,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9836,3,13.75,24.14,2.81,0.8274999999999999,217.0,1013,3929,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9836,3,14.18,24.19,4.51,0.8362499999999999,196.0,1013,3968,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9836,3,16.07,24.05,3.99,1.2025000000000001,243.0,1013,3977,2.6,3632.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9836,1,14.94,23.1,3.46,1.2925,234.0,1013,3918,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9837,3,7.22,19.05,0.22000000000000003,1.94,243.0,1013,3504,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9837,4,9.51,20.44,0.47,1.63875,241.0,1013,3720,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9837,3,10.48,19.68,2.9899999999999998,1.11375,236.0,1013,3859,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9837,3,10.26,20.11,3.35,0.81375,224.0,1013,3928,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9837,3,10.79,19.89,5.1,0.825,205.0,1013,3971,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9837,3,12.68,19.94,4.02,1.1125,288.0,1013,3982,2.5,3640.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9837,4,11.38,19.56,3.02,1.26375,265.0,1013,3922,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9838,3,3.36,15.12,0.22000000000000003,1.95,243.0,1013,3502,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9838,4,5.59,16.46,0.52,1.65375,241.0,1013,3719,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9838,3,6.58,15.91,3.03,1.13,238.0,1013,3858,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9838,3,6.35,16.35,3.4299999999999997,0.82125,227.0,1013,3927,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9838,3,6.87,16.1,5.23,0.7637499999999999,206.0,1013,3971,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9838,3,8.89,16.16,4.08,1.1950000000000003,237.0,1013,3982,2.5,3644.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9838,3,7.53,15.83,3.12,1.2850000000000001,244.0,1013,3922,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9839,3,11.28,24.79,0.08,1.62875,237.0,1013,3530,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9839,4,13.64,26.14,0.23000000000000004,1.42,231.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9839,3,14.36,25.1,2.96,1.0787499999999999,221.0,1013,3875,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9839,3,14.58,25.45,3.6500000000000004,0.88625,184.0,1013,3936,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9839,3,15.12,25.11,5.079999999999999,0.8725,168.0,1013,3977,1.9,3704.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9839,3,16.61,25.25,4.14,1.1124999999999998,207.0,1013,3988,1.9,3652.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9839,3,15.12,25.4,2.58,1.27875,218.0,1013,3934,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9841,4,10.07,23.27,0.06,1.8650000000000002,219.0,1013,3518,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9841,4,12.46,24.68,0.22,1.75375,223.0,1013,3725,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9841,3,13.65,24.45,2.28,1.32125,229.0,1013,3860,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9841,3,13.57,24.89,2.2199999999999998,0.8712499999999999,212.0,1013,3930,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9841,3,13.87,25.22,3.72,0.875,195.0,1013,3967,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9841,3,15.88,24.7,3.5300000000000002,1.2662499999999999,223.0,1013,3975,2.8,3640.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9841,1,14.95,23.32,3.74,1.45125,228.0,1013,3916,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9842,4,7.79,20.33,1.16,1.09625,297.0,1013,3329,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9842,4,9.34,22.54,1.74,0.8387499999999999,292.0,1013,3614,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9842,3,11.03,22.77,2.84,0.6825,297.0,1013,3820,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9842,3,11.92,22.83,3.0,0.81375,290.0,1013,3942,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9842,3,12.25,22.69,4.76,0.9787500000000001,267.0,1013,4013,2.3,3734.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9842,4,12.56,22.41,4.6499999999999995,0.59125,319.0,1013,4033,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9842,3,12.59,22.48,3.8299999999999996,0.7250000000000001,353.0,1013,3980,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9843,4,10.02,22.48,0.52,1.9,269.0,1013,3337,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9843,4,11.6,24.13,0.42000000000000004,1.4812500000000002,249.0,1013,3632,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9843,4,13.15,25.15,2.29,1.1925,229.0,1013,3819,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9843,3,13.64,24.47,3.81,0.82125,233.0,1013,3931,2.0,3681.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9843,3,13.68,24.77,3.01,0.645,204.0,1013,3990,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9843,4,14.96,23.41,5.29,0.87125,219.0,1013,3999,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9843,1,14.26,24.19,3.42,1.245,247.0,1013,3932,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9844,3,10.29,23.24,0.14,1.79875,245.0,1013,3529,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9844,4,12.66,24.56,0.24000000000000002,1.4987499999999998,238.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9844,3,13.22,23.74,2.57,1.1087500000000001,229.0,1013,3877,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9844,3,13.48,23.99,3.6199999999999997,0.895,185.0,1013,3938,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9844,3,14.2,23.68,4.96,0.9199999999999999,165.0,1013,3980,1.9,3700.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9844,3,15.77,23.75,3.6599999999999997,1.1625,303.0,1013,3990,2.1,3657.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9844,3,13.85,24.16,2.29,1.32375,223.0,1013,3937,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9845,4,10.3,22.45,2.06,1.15375,311.0,1013,3459,2.6,3156.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9845,4,11.41,23.54,1.7500000000000002,1.1425,227.0,1013,3697,2.4,3402.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9845,4,11.8,24.24,3.7699999999999996,0.78,301.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9845,3,12.78,23.31,4.43,0.57875,332.0,1013,3966,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9845,3,12.78,22.77,6.25,0.6912499999999999,337.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9845,4,13.72,22.96,7.64,0.4975,329.0,1013,4055,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9845,4,14.16,24.13,5.66,0.71625,9.0,1013,4010,1.9,3730.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9846,4,7.6,19.2,2.0300000000000002,1.1175000000000002,241.0,1013,3461,2.6,3158.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9846,4,8.67,20.2,1.7,1.13875,292.0,1013,3698,2.4,3403.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9846,3,9.1,21.01,3.6999999999999997,0.78375,299.0,1013,3877,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9846,3,10.14,20.1,4.4,0.5874999999999999,332.0,1013,3967,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9846,3,10.16,19.7,6.1899999999999995,0.6950000000000001,336.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9846,4,11.07,19.86,7.68,0.47624999999999995,328.0,1013,4056,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9846,4,11.6,21.0,5.65,0.7250000000000001,22.0,1013,4011,2.0,3731.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9847,4,12.35,24.25,1.3800000000000001,1.0625,294.0,1013,3422,2.1,3084.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9847,4,14.11,25.86,1.31,1.1675,208.0,1013,3670,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9847,3,14.65,26.48,2.62,0.89125,286.0,1013,3861,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9847,3,15.34,25.56,3.06,0.79125,293.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9847,3,15.72,25.93,4.47,0.875,275.0,1013,4036,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9847,4,16.05,25.54,6.28,0.5162500000000001,284.0,1013,4060,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9847,3,17.37,25.34,4.98,0.72,22.0,1013,4008,2.4,3729.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9848,4,12.24,24.9,1.87,1.19875,325.0,1013,3475,2.9,3170.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9848,4,13.34,25.81,1.2600000000000002,1.21625,276.0,1013,3707,3.1,3411.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9848,4,13.55,26.28,3.35,0.8875,293.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9848,3,14.74,25.54,4.2299999999999995,0.68875,31.0,1013,3973,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9848,3,14.72,24.94,5.74,0.79625,31.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9848,4,15.48,25.15,8.04,0.5125,26.0,1013,4065,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9848,4,16.24,26.3,5.73,0.8375,32.0,1013,4019,2.4,3736.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9849,4,4.35,14.88,1.9100000000000001,1.1475,322.0,1013,3473,2.8,3168.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9849,4,5.38,15.68,1.3500000000000003,1.20875,281.0,1013,3706,3.0,3410.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9849,4,5.82,16.56,3.4299999999999997,0.87,297.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9849,3,7.02,15.9,4.2700000000000005,0.6625000000000001,28.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9849,3,7.08,15.74,5.87,0.7737499999999999,30.0,1013,4039,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9849,4,7.82,16.02,7.930000000000001,0.46625000000000005,27.0,1013,4063,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9849,4,8.58,16.78,5.67,0.8025,30.0,1013,4018,2.3,3737.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9850,4,4.75,15.96,1.51,1.555,272.0,1013,3380,4.5,3071.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9850,4,6.5,17.75,1.6300000000000001,1.3487500000000001,290.0,1013,3647,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9850,3,8.07,18.11,3.82,0.91625,300.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9850,3,8.66,17.66,3.34,0.8200000000000001,301.0,1013,3952,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9850,3,9.0,17.35,5.039999999999999,0.9924999999999999,273.0,1013,4020,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9850,4,9.54,17.95,6.390000000000001,0.7575,292.0,1013,4042,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9850,3,9.63,17.53,4.43,0.84875,17.0,1013,3989,2.4,3696.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9851,4,13.19,26.42,0.19,2.0387500000000003,275.0,1013,3071,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9851,4,14.87,28.87,0.14,1.65,254.0,1013,3474,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9851,4,17.04,30.5,0.26,1.11625,250.0,1013,3706,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9851,3,17.36,31.01,0.09,0.89125,278.0,1013,3851,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9851,3,18.03,30.96,0.89,0.7,275.0,1013,3946,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9851,3,19.18,30.35,4.17,1.2262499999999998,285.0,1013,3977,2.4,3722.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9851,3,19.1,29.26,1.7799999999999998,1.8925,285.0,1013,3924,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9852,4,11.8,23.82,0.49,3.2800000000000002,275.0,1013,3161,6.2,2747.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9852,4,12.85,26.32,0.3,2.63375,296.0,1013,3520,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9852,4,14.27,27.84,0.34,1.89625,254.0,1013,3741,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9852,3,15.13,28.02,1.09,1.3625,246.0,1013,3883,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9852,3,15.69,28.42,2.8699999999999997,1.1375,201.0,1013,3971,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9852,4,16.64,26.92,3.74,1.4175,299.0,1013,3996,3.2,3734.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9852,4,16.96,26.35,1.81,2.2525,277.0,1013,3943,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9853,4,11.65,25.24,0.08,1.32375,277.0,1013,3259,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9853,4,13.63,27.39,0.0,0.90375,194.0,1013,3575,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9853,3,15.54,28.82,0.0,0.63375,186.0,1013,3775,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9853,3,16.15,28.53,0.88,0.43875000000000003,270.0,1013,3896,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9853,3,16.72,28.69,1.3900000000000001,0.4375,111.0,1013,3966,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9853,4,17.61,28.01,2.17,0.41625,255.0,1013,3973,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9853,4,17.83,26.49,3.9,0.84625,284.0,1013,3904,2.1,3635.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9854,4,12.55,25.97,0.24,1.77875,272.0,1013,3221,4.4,2811.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9854,4,14.23,28.12,0.02,1.3399999999999999,254.0,1013,3557,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9854,4,16.06,29.69,0.02,0.89625,229.0,1013,3763,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9854,3,16.86,29.73,0.19,0.37124999999999997,260.0,1013,3894,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9854,3,17.4,29.36,2.1799999999999997,0.4575,154.0,1013,3975,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9854,4,18.55,28.33,2.17,0.4675,265.0,1013,3987,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9854,4,19.37,26.93,3.45,0.9762500000000001,268.0,1013,3916,1.9,3635.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9855,4,8.59,21.03,0.81,2.17375,299.0,1013,3347,6.2,2997.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9855,4,10.02,22.79,1.2200000000000002,1.62875,301.0,1013,3630,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9855,4,11.6,23.1,3.09,1.1375000000000002,308.0,1013,3828,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9855,3,12.24,22.9,3.43,0.81125,318.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9855,3,12.55,22.92,5.6899999999999995,0.6687500000000001,297.0,1013,4007,1.8,3737.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9855,4,13.05,22.7,5.99,0.6924999999999999,336.0,1013,4027,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9855,3,12.78,22.6,3.65,1.21625,318.0,1013,3970,3.2,3658.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9856,4,8.69,19.51,0.69,2.74625,288.0,1013,3325,4.5,2958.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9856,4,10.38,21.11,0.56,1.9825,283.0,1013,3618,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9856,4,11.88,21.71,2.03,1.38875,301.0,1013,3823,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9856,3,12.84,21.28,5.75,0.88125,271.0,1013,3931,1.4,3673.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9856,3,13.14,21.52,5.890000000000001,0.64625,226.0,1013,3997,1.6,3736.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9856,4,13.27,20.51,5.74,0.8925,310.0,1013,4020,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9856,3,12.56,22.08,2.72,1.5775000000000001,306.0,1013,3953,2.5,3624.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9857,4,10.12,22.96,0.47000000000000003,2.245,292.0,1013,3344,7.7,2952.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9857,4,11.62,24.6,0.4,1.5837499999999998,291.0,1013,3632,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9857,4,13.22,25.39,2.84,0.9625,315.0,1013,3826,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9857,3,14.14,24.61,5.6000000000000005,0.5662499999999999,331.0,1013,3930,2.0,3691.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9857,3,14.06,25.08,5.26,0.43624999999999997,352.0,1013,3994,1.8,3737.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9857,4,14.84,23.72,5.219999999999999,0.63375,332.0,1013,4017,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9857,3,13.86,25.65,2.34,1.34625,306.0,1013,3949,3.6,3616.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9858,4,12.47,24.78,0.15000000000000002,1.92,247.0,1013,3296,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9858,4,13.97,26.78,0.2,1.6212499999999999,225.0,1013,3604,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9858,3,15.47,27.95,0.16,1.35,206.0,1013,3796,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9858,3,15.83,27.68,2.5900000000000003,0.8162499999999999,219.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9858,3,16.26,27.48,2.3200000000000003,0.6875,173.0,1013,3989,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9858,4,17.13,26.59,3.73,0.8875,194.0,1013,3996,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9858,1,17.02,25.9,4.49,1.3225,232.0,1013,3926,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9859,4,7.85,20.09,0.91,2.0300000000000002,299.0,1013,3362,6.4,3026.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9859,4,9.33,21.83,1.31,1.475,301.0,1013,3639,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9859,3,10.84,22.21,3.1799999999999997,1.06,309.0,1013,3833,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9859,3,11.46,21.86,3.3699999999999997,0.7462500000000001,320.0,1013,3943,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9859,3,11.82,21.88,5.539999999999999,0.6875,298.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9859,4,12.36,21.79,6.290000000000001,0.6875,335.0,1013,4031,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9859,3,12.15,21.59,3.7299999999999995,1.125,327.0,1013,3976,3.2,3672.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9860,4,7.77,18.42,0.72,2.83875,299.0,1013,3342,6.8,2999.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9860,4,9.32,20.0,0.78,2.02125,302.0,1013,3629,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9860,4,10.79,20.59,2.48,1.42625,302.0,1013,3826,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9860,3,11.28,20.11,3.8600000000000003,0.85,300.0,1013,3935,2.2,3669.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9860,3,11.59,20.38,5.93,0.5549999999999999,303.0,1013,4002,2.3,3740.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9860,4,11.98,19.96,5.9,0.8875,327.0,1013,4022,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9860,3,11.72,20.72,2.69,1.63,312.0,1013,3963,4.2,3651.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9861,4,7.73,18.19,0.6900000000000001,2.9450000000000003,297.0,1013,3331,6.5,2984.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9861,4,9.31,19.72,0.6599999999999999,2.13,299.0,1013,3622,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9861,4,10.7,20.32,2.35,1.4849999999999999,298.0,1013,3822,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9861,3,11.27,19.91,4.16,0.85625,296.0,1013,3932,2.2,3666.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9861,3,11.56,20.19,5.89,0.60875,300.0,1013,4000,2.3,3739.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9861,4,11.88,19.59,5.680000000000001,0.96625,329.0,1013,4019,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9861,3,11.59,20.58,2.5199999999999996,1.7037499999999999,310.0,1013,3958,4.1,3644.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9862,4,10.12,21.58,0.45,2.5425000000000004,286.0,1013,3265,5.2,2873.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9862,4,11.36,23.53,0.36000000000000004,1.8462500000000002,283.0,1013,3584,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9862,3,12.86,24.24,1.54,1.19375,279.0,1013,3793,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9862,3,13.47,23.93,3.8200000000000003,0.63875,329.0,1013,3915,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9862,3,13.55,24.21,4.830000000000001,0.42000000000000004,310.0,1013,3995,1.3,3758.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9862,4,13.99,23.26,3.98,0.68875,294.0,1013,4011,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9862,3,14.39,23.75,2.4899999999999998,1.4575,287.0,1013,3944,3.5,3603.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9863,4,5.74,16.62,0.47,2.53375,286.0,1013,3264,5.1,2872.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9863,4,6.92,18.53,0.39999999999999997,1.8287499999999999,282.0,1013,3583,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9863,3,8.35,19.22,1.5699999999999998,1.18875,278.0,1013,3792,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9863,3,9.02,19.05,3.8200000000000003,0.635,283.0,1013,3914,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9863,3,9.07,19.52,4.71,0.4125,309.0,1013,3995,1.3,3758.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9863,4,9.47,18.6,3.9400000000000004,0.6875,292.0,1013,4011,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9863,3,9.92,18.9,2.4799999999999995,1.4787499999999998,286.0,1013,3944,3.5,3602.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9864,4,9.18,22.23,1.08,1.1237499999999998,286.0,1013,3319,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9864,4,10.8,24.32,1.51,0.9112500000000001,291.0,1013,3608,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9864,3,12.5,24.39,2.69,0.68625,290.0,1013,3815,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9864,3,13.34,24.56,3.16,0.74125,271.0,1013,3938,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9864,3,13.6,24.36,4.79,0.90875,251.0,1013,4010,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9864,4,13.88,23.89,4.539999999999999,0.6025,321.0,1013,4030,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9864,3,13.82,24.2,3.73,0.6575,359.0,1013,3976,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9865,4,10.19,23.43,0.5,2.07625,310.0,1013,3228,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9865,4,11.67,25.8,0.39,1.59875,300.0,1013,3558,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9865,4,13.56,27.08,0.9199999999999999,1.08625,302.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9865,3,13.82,26.27,1.9000000000000001,0.72125,294.0,1013,3906,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9865,3,14.64,26.91,2.63,0.7362500000000001,239.0,1013,3990,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9865,3,15.73,25.57,3.79,0.7537499999999999,301.0,1013,4012,2.3,3744.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9865,3,15.0,25.62,3.16,1.4275,324.0,1013,3963,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9866,4,11.01,22.44,0.47,2.1912499999999997,287.0,1013,3254,4.8,2899.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9866,4,12.49,24.37,0.63,1.755,281.0,1013,3574,4.4,3238.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9866,3,14.1,24.98,1.8000000000000003,1.32125,268.0,1013,3788,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9866,3,14.65,24.61,3.17,0.88375,251.0,1013,3914,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9866,3,14.87,25.14,5.38,0.6125,213.0,1013,3998,1.5,3744.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9866,4,15.65,24.06,4.25,1.025,317.0,1013,4017,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9866,4,15.93,23.84,3.0599999999999996,1.52125,300.0,1013,3956,4.7,3623.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9867,4,10.08,23.31,0.5599999999999999,1.76375,299.0,1013,3245,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9867,4,11.49,25.78,0.42,1.4825,292.0,1013,3569,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9867,3,13.29,27.12,1.25,1.0625,290.0,1013,3783,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9867,3,13.66,25.93,2.24,0.6900000000000001,282.0,1013,3914,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9867,3,14.33,26.95,2.96,0.645,254.0,1013,3997,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9867,4,15.33,25.26,3.8099999999999996,0.8300000000000001,298.0,1013,4018,2.7,3744.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9867,3,14.99,25.65,2.6199999999999997,1.4587500000000002,318.0,1013,3968,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9868,4,6.3,17.79,1.31,1.725,292.0,1013,3371,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9868,4,7.97,19.62,1.56,1.50375,282.0,1013,3641,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9868,3,9.56,19.94,3.71,1.07125,288.0,1013,3837,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9868,3,10.16,19.58,3.36,0.8825,280.0,1013,3948,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9868,3,10.5,19.34,5.19,1.0075,254.0,1013,4017,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9868,4,11.05,19.79,6.279999999999999,0.7875000000000001,292.0,1013,4039,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9868,3,11.02,19.27,4.4,0.9574999999999999,350.0,1013,3985,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9869,4,9.14,21.78,0.09,1.8199999999999998,225.0,1013,3481,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9869,4,11.24,23.02,0.46,1.655,232.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9869,3,12.58,22.47,2.35,1.255,235.0,1013,3847,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9869,3,12.5,23.0,2.75,0.9375,220.0,1013,3927,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9869,3,12.83,23.32,3.73,0.765,202.0,1013,3968,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9869,3,14.58,22.18,4.42,1.13375,239.0,1013,3979,2.3,3648.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9869,4,13.66,21.77,4.05,1.27125,240.0,1013,3913,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9870,4,4.21,16.2,0.09,1.8287499999999999,299.0,1013,3482,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9870,4,6.3,17.48,0.44000000000000006,1.6712500000000001,232.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9870,3,7.67,17.34,2.27,1.27875,235.0,1013,3848,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9870,3,7.49,17.84,2.65,1.00125,221.0,1013,3927,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9870,3,7.76,18.14,3.57,0.78625,203.0,1013,3968,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9870,3,9.7,17.11,4.24,1.145,240.0,1013,3979,2.3,3647.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9870,4,8.82,16.72,4.01,1.28,241.0,1013,3913,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9871,4,9.56,22.54,0.39999999999999997,1.7625,292.0,1013,3462,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9871,4,11.41,23.81,0.6000000000000001,1.2875,273.0,1013,3704,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9871,4,12.59,23.75,4.3100000000000005,0.85875,255.0,1013,3866,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9871,3,13.19,23.95,5.029999999999999,0.5325,255.0,1013,3949,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9871,3,13.72,23.75,6.5,0.42500000000000004,199.0,1013,3995,1.2,3714.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9871,4,15.45,22.9,5.84,0.8275000000000001,275.0,1013,4012,2.6,3707.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9871,3,13.69,23.5,4.0,1.105,301.0,1013,3958,2.6,3663.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9872,4,12.2,25.64,0.34,1.74,274.0,1013,3430,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9872,4,14.04,26.97,0.71,1.2875,268.0,1013,3679,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9872,4,15.31,26.43,3.04,0.85625,263.0,1013,3842,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9872,3,15.61,26.59,3.49,0.6175,258.0,1013,3933,1.8,3663.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9872,3,16.01,26.23,5.48,0.5075,247.0,1013,3979,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9872,4,17.64,25.38,6.19,0.79125,276.0,1013,3990,2.7,3677.9362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9872,3,16.24,25.25,4.56,1.0637500000000002,270.0,1013,3923,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9873,4,11.13,24.78,0.33,1.625,248.0,1013,3376,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9873,4,12.86,26.42,0.39,1.3925,245.0,1013,3652,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9873,4,14.46,26.44,2.59,1.0825,237.0,1013,3825,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9873,3,14.29,26.59,2.97,0.7962499999999999,240.0,1013,3932,1.8,3683.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9873,3,14.45,26.42,3.0200000000000005,0.55,222.0,1013,3983,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9873,4,16.54,25.23,5.26,0.9475,243.0,1013,3995,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9873,3,15.57,25.43,4.4399999999999995,1.1800000000000002,242.0,1013,3927,2.9,3616.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9874,3,0.69,12.97,0.29000000000000004,1.6262499999999998,306.0,1013,3592,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9874,4,2.81,13.96,0.8200000000000001,1.0462500000000001,300.0,1013,3783,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9874,4,3.82,13.8,2.73,0.75125,185.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9874,3,4.95,13.52,5.14,0.59125,302.0,1013,3989,1.7,3710.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9874,3,5.27,13.1,6.72,0.57125,299.0,1013,4032,1.8,3752.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9874,4,6.81,12.96,7.42,0.54375,343.0,1013,4053,2.9,3755.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9874,3,4.8,14.29,3.6399999999999997,0.9375,329.0,1013,4010,2.6,3714.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9875,3,10.65,23.97,0.18,1.9287500000000002,275.0,1013,3498,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9875,4,12.69,25.14,0.4700000000000001,1.49375,268.0,1013,3717,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9875,3,13.43,24.64,2.55,1.05375,265.0,1013,3872,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9875,3,14.57,25.04,3.16,0.845,240.0,1013,3947,2.0,3676.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9875,3,15.21,24.57,5.62,0.84375,221.0,1013,3993,2.1,3718.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9875,4,16.4,23.42,5.41,0.9675,265.0,1013,4001,2.0,3691.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9875,4,14.25,24.84,3.4599999999999995,1.21625,274.0,1013,3940,2.2,3639.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9876,4,11.01,23.17,0.36,1.44125,283.0,1013,3426,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9876,4,12.82,24.59,0.53,1.205,270.0,1013,3680,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9876,4,14.1,24.43,3.82,0.85375,252.0,1013,3849,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9876,3,14.35,24.56,4.13,0.5925,254.0,1013,3940,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9876,3,14.79,24.38,5.33,0.42375,237.0,1013,3989,1.2,3708.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9876,4,16.63,23.72,5.029999999999999,0.77875,319.0,1013,4005,1.2,3695.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9876,3,14.96,24.21,3.7299999999999995,0.9712500000000001,291.0,1013,3944,1.6,3640.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9877,3,-0.83,10.72,0.2,1.9224999999999999,253.0,1013,3514,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9877,4,1.4,12.1,0.53,1.5750000000000002,251.0,1013,3725,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9877,3,2.13,11.82,2.79,1.00125,246.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9877,3,1.98,12.19,3.7800000000000002,0.71625,254.0,1013,3931,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9877,3,2.69,11.94,5.3,0.7375,192.0,1013,3975,2.1,3704.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9877,3,4.63,12.27,3.65,1.1,249.0,1013,3985,2.7,3651.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9877,3,2.84,12.12,2.68,1.245,262.0,1013,3928,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9878,3,11.2,24.85,0.08,1.63,235.0,1013,3530,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9878,4,13.56,26.2,0.18,1.4125,228.0,1013,3736,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9878,3,14.31,25.12,3.06,1.08625,219.0,1013,3875,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9878,3,14.54,25.49,3.6799999999999997,0.88625,184.0,1013,3936,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9878,3,15.04,25.16,5.1,0.8925000000000001,182.0,1013,3976,2.0,3703.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9878,3,16.51,25.31,4.279999999999999,1.12125,206.0,1013,3987,1.9,3651.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9878,1,15.11,25.4,2.67,1.29,223.0,1013,3933,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9879,4,12.31,24.1,1.32,1.84625,309.0,1013,3429,5.2,3126.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9879,4,13.96,25.6,1.4300000000000002,1.25875,312.0,1013,3684,3.7,3396.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9879,4,14.98,26.24,2.7399999999999998,0.89125,320.0,1013,3869,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9879,3,15.81,25.19,3.92,0.72,328.0,1013,3955,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9879,3,15.77,24.84,5.27,0.49125,319.0,1013,4022,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9879,4,16.64,24.96,6.62,0.5237499999999999,1.0,1013,4040,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9879,3,16.39,26.13,4.2,0.92,348.0,1013,3997,2.4,3710.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9880,4,12.55,24.72,0.27,1.89625,254.0,1013,3284,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9880,4,13.79,26.75,0.28,1.58875,233.0,1013,3596,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9880,3,15.35,28.09,0.32,1.30125,213.0,1013,3793,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9880,3,15.7,27.41,2.54,0.855,220.0,1013,3916,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9880,3,16.04,27.22,2.6599999999999997,0.7875000000000001,191.0,1013,3992,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9880,4,16.8,26.4,3.73,0.85125,213.0,1013,3998,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9880,3,17.07,26.02,3.1500000000000004,1.29875,240.0,1013,3929,2.6,3598.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9881,4,9.53,22.66,0.55,2.1412500000000003,289.0,1013,3328,6.3,2938.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9881,4,10.94,24.31,0.42000000000000004,1.5574999999999999,288.0,1013,3620,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9881,4,12.56,25.09,2.43,1.0,298.0,1013,3819,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9881,5,13.48,24.36,5.609999999999999,0.5537500000000001,336.0,1013,3927,1.7,3694.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9881,3,13.43,24.79,5.359999999999999,0.4425,358.0,1013,3992,1.5,3737.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9881,4,14.09,23.4,5.319999999999999,0.5549999999999999,335.0,1013,4016,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9881,3,13.36,25.31,2.4899999999999998,1.23,301.0,1013,3945,3.0,3612.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9882,4,6.28,17.38,0.75,2.725,290.0,1013,3310,6.1,2913.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9882,4,7.88,18.95,0.54,1.95375,290.0,1013,3610,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9882,4,9.29,19.56,2.08,1.3587500000000001,292.0,1013,3815,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9882,3,10.01,19.29,4.959999999999999,0.745,305.0,1013,3927,1.8,3676.0625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9882,3,10.27,19.67,5.319999999999999,0.6749999999999999,291.0,1013,3997,2.0,3737.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9882,4,10.45,18.65,5.28,0.925,307.0,1013,4017,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9882,3,10.1,19.82,2.6000000000000005,1.6099999999999999,298.0,1013,3950,3.7,3628.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9883,4,11.08,21.96,0.6699999999999999,2.29875,285.0,1013,3352,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9883,4,12.4,23.57,0.6100000000000001,1.6124999999999998,277.0,1013,3643,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9883,4,13.46,24.18,2.94,1.02625,271.0,1013,3832,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9883,3,14.21,23.74,5.0600000000000005,0.6824999999999999,268.0,1013,3934,1.6,3674.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9883,3,14.14,24.1,4.43,0.5875,228.0,1013,3996,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9883,4,15.15,22.8,5.21,0.84625,263.0,1013,4011,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9883,3,14.37,24.12,3.23,1.3875,290.0,1013,3943,2.9,3601.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9884,4,10.39,22.23,0.22,2.23625,278.0,1013,3478,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9884,4,12.2,23.45,0.5,1.64125,274.0,1013,3712,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9884,4,13.11,22.99,2.85,1.0012500000000002,270.0,1013,3872,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9884,3,13.97,23.31,3.2,0.8049999999999999,255.0,1013,3951,2.1,3680.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9884,3,14.15,22.86,5.19,0.7175,195.0,1013,3996,1.8,3718.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9884,4,15.63,22.13,4.72,1.075,279.0,1013,4005,3.5,3697.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9884,3,14.06,22.97,3.1,1.35,278.0,1013,3945,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9885,4,13.12,25.36,1.35,0.7975,271.0,1013,3411,2.6,3061.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9885,4,14.55,27.51,1.21,0.94,264.0,1013,3664,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9885,3,15.39,28.47,1.78,0.6812499999999999,265.0,1013,3857,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9885,3,16.43,27.94,2.51,0.6925000000000001,254.0,1013,3968,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9885,3,16.51,27.98,4.34,0.7424999999999999,251.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9885,4,17.09,27.67,5.549999999999999,0.38375000000000004,257.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9885,5,18.64,27.16,4.500000000000001,0.615,39.0,1013,4010,3.1,3733.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9886,4,12.95,25.28,1.2200000000000002,0.93875,277.0,1013,3432,1.9,3094.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9886,4,14.73,26.86,1.1600000000000001,1.1324999999999998,272.0,1013,3675,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9886,4,14.93,27.51,2.2,0.82125,275.0,1013,3865,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9886,3,15.63,26.55,3.13,0.74125,265.0,1013,3970,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9886,3,16.02,27.01,4.57,0.77875,261.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9886,4,16.37,26.55,6.63,0.46249999999999997,273.0,1013,4064,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9886,3,17.92,26.38,5.390000000000001,0.7,23.0,1013,4013,2.3,3731.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9887,4,3.49,12.75,1.12,0.93625,265.0,1013,3439,2.1,3116.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9887,4,5.24,14.39,1.04,1.07125,267.0,1013,3679,2.3,3415.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9887,4,5.56,14.82,2.05,0.775,269.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9887,3,6.37,14.53,3.07,0.6825,256.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9887,3,6.81,15.12,4.4,0.72,251.0,1013,4040,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9887,3,7.2,14.93,6.819999999999999,0.42,264.0,1013,4067,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9887,3,8.77,14.47,5.7,0.6924999999999999,27.0,1013,4016,2.3,3735.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9888,4,12.54,25.29,0.8099999999999999,0.77125,248.0,1013,3359,1.5,3037.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9888,4,14.02,27.18,0.7700000000000001,0.95375,282.0,1013,3635,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9888,3,15.44,28.27,1.2400000000000002,0.7337500000000001,286.0,1013,3838,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9888,3,16.36,28.51,0.96,0.65875,291.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9888,3,16.44,28.46,1.8599999999999999,0.79125,261.0,1013,4033,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9888,4,17.19,27.41,5.2700000000000005,0.475,278.0,1013,4059,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9888,4,18.19,27.26,3.4599999999999995,0.6074999999999999,23.0,1013,4002,1.9,3704.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9889,4,12.62,24.7,1.35,0.9512499999999999,330.0,1013,3461,2.5,3140.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9889,4,14.08,26.08,0.9300000000000002,1.07625,233.0,1013,3694,2.4,3410.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9889,4,13.8,26.22,2.94,0.7625,263.0,1013,3875,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9889,3,14.75,25.41,3.8299999999999996,0.6837500000000001,239.0,1013,3973,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9889,3,15.05,25.33,4.760000000000001,0.84125,264.0,1013,4042,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9889,4,15.44,25.27,8.280000000000001,0.46625000000000005,246.0,1013,4067,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9889,4,16.84,25.82,5.909999999999999,0.65375,42.0,1013,4019,2.3,3737.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9890,4,12.33,25.1,0.10999999999999999,2.00875,285.0,1013,3267,4.5,2862.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9890,4,13.84,27.14,0.04,1.57375,230.0,1013,3583,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9890,3,15.51,28.45,0.06,1.2225000000000001,217.0,1013,3784,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9890,3,15.98,27.9,1.1300000000000001,0.75375,243.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9890,3,16.57,28.06,2.7,0.6525,221.0,1013,3983,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9890,4,17.17,27.37,2.41,0.7825,229.0,1013,3992,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9890,4,17.76,25.95,5.9799999999999995,1.2974999999999999,240.0,1013,3919,3.1,3631.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9891,4,12.82,24.95,0.28,2.09875,258.0,1013,3249,4.4,2834.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9891,4,14.11,27.06,0.08,1.62,241.0,1013,3574,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9891,4,15.72,28.39,0.04,1.2037499999999999,223.0,1013,3778,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9891,3,16.3,28.29,0.68,0.70375,235.0,1013,3906,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9891,3,16.91,27.98,2.9099999999999997,0.59125,206.0,1013,3984,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9891,4,17.49,27.26,2.5100000000000002,0.77125,226.0,1013,3994,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9891,4,18.42,25.95,4.58,1.3624999999999998,247.0,1013,3922,2.8,3613.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9892,4,12.46,24.57,1.2600000000000002,0.875,290.0,1013,3275,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9892,4,13.88,27.83,0.86,0.97,285.0,1013,3584,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9892,3,15.53,28.93,1.74,0.96,288.0,1013,3800,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9892,3,15.99,28.61,1.77,1.00375,289.0,1013,3930,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9892,3,16.6,28.89,1.25,1.1075000000000002,269.0,1013,4014,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9892,3,17.42,26.96,4.49,0.955,280.0,1013,4035,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9892,3,17.88,27.89,2.65,1.0875,329.0,1013,3982,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9893,4,10.58,22.66,0.9400000000000001,1.54,307.0,1013,3193,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9893,4,12.36,25.33,0.5499999999999999,1.30375,305.0,1013,3531,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9893,4,14.0,26.68,0.84,1.0212500000000002,306.0,1013,3755,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9893,3,14.56,26.17,1.1,0.9450000000000001,315.0,1013,3900,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9893,3,16.1,27.04,0.98,1.0587499999999999,288.0,1013,3989,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9893,3,16.86,25.8,4.739999999999999,0.8374999999999999,292.0,1013,4010,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9893,3,16.22,25.44,3.5599999999999996,1.20875,347.0,1013,3966,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9894,3,5.16,15.36,0.14,2.2199999999999998,298.0,1013,3603,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9894,3,7.14,16.59,0.55,1.5125,296.0,1013,3797,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9894,4,8.03,16.95,1.73,0.925,291.0,1013,3936,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9894,3,9.07,16.69,2.89,0.59625,288.0,1013,4001,1.9,3720.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9894,3,9.48,16.48,4.08,0.63,286.0,1013,4043,1.7,3759.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9894,4,11.03,16.48,4.1000000000000005,0.86625,308.0,1013,4067,2.2,3766.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9894,3,8.93,17.45,2.17,1.2000000000000002,307.0,1013,4016,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9895,4,10.23,23.88,0.07,1.725,217.0,1013,3474,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9895,4,12.3,25.29,0.41000000000000003,1.69625,232.0,1013,3703,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9895,3,13.67,24.81,1.9700000000000002,1.3175,232.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9895,3,13.8,25.43,2.5300000000000002,1.09125,217.0,1013,3928,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9895,3,14.15,25.98,2.99,0.9075,197.0,1013,3968,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9895,3,15.79,24.3,4.16,1.1800000000000002,235.0,1013,3979,1.9,3649.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9895,4,14.97,23.78,4.220000000000001,1.30125,232.0,1013,3912,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9896,3,9.03,20.45,0.5,2.2487500000000002,307.0,1013,3429,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9896,4,10.57,22.01,0.79,1.46625,309.0,1013,3692,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9896,4,11.76,22.55,2.3500000000000005,0.98125,320.0,1013,3866,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9896,3,12.71,21.56,4.86,0.6699999999999999,317.0,1013,3951,1.6,3697.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9896,3,13.14,21.94,5.430000000000001,0.5037499999999999,312.0,1013,4011,2.2,3733.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9896,4,14.21,21.1,5.159999999999999,0.7887500000000001,353.0,1013,4030,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9896,3,12.66,22.98,2.47,1.325,334.0,1013,3980,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9897,4,12.88,25.02,0.4,1.4762499999999998,278.0,1013,3417,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9897,4,14.67,26.4,0.6700000000000002,1.21,265.0,1013,3675,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9897,4,15.95,26.18,3.7600000000000002,0.8500000000000001,247.0,1013,3845,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9897,3,16.13,26.3,4.1,0.54875,248.0,1013,3937,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9897,3,16.57,26.08,5.089999999999999,0.5075000000000001,231.0,1013,3987,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9897,4,18.4,25.4,5.12,0.75125,286.0,1013,4003,1.2,3687.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9897,3,16.76,25.83,4.09,1.0037500000000001,338.0,1013,3940,1.5,3632.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9898,3,0.78,12.93,0.16000000000000003,1.90375,251.0,1013,3530,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9898,4,3.14,14.29,0.30000000000000004,1.5474999999999999,247.0,1013,3734,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9898,3,3.63,14.02,2.33,1.175,239.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9898,3,3.94,14.31,3.67,0.93,183.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9898,3,4.76,14.05,4.99,0.945,192.0,1013,3983,2.0,3703.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9898,4,6.61,14.28,3.34,1.1875,217.0,1013,3993,2.2,3662.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9898,3,4.24,14.68,2.06,1.3912499999999999,314.0,1013,3940,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9899,3,11.48,25.07,0.09999999999999999,1.57125,230.0,1013,3532,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9899,4,13.86,26.44,0.19,1.415,227.0,1013,3737,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9899,3,14.68,25.33,3.17,1.0637500000000002,218.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9899,3,14.93,25.7,3.6100000000000003,0.925,195.0,1013,3935,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9899,3,15.36,25.41,5.12,0.8574999999999999,183.0,1013,3975,2.0,3699.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9899,5,16.8,25.51,4.37,1.09875,207.0,1013,3986,1.9,3645.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9899,1,15.53,25.52,2.7899999999999996,1.2725,215.0,1013,3932,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9900,4,0.25,11.96,0.22000000000000003,1.9549999999999998,240.0,1013,3502,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9900,4,2.49,13.18,0.54,1.6800000000000002,239.0,1013,3718,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9900,3,3.53,13.0,3.02,1.1662499999999998,236.0,1013,3858,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9900,3,3.28,13.47,3.3299999999999996,0.9125000000000001,225.0,1013,3927,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9900,3,3.75,13.21,5.13,0.8387500000000001,206.0,1013,3970,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9900,3,5.9,13.16,4.06,1.2175,286.0,1013,3981,2.6,3639.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9900,4,4.56,12.77,3.25,1.36625,241.0,1013,3921,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9901,4,14.78,26.99,0.060000000000000005,1.8791666666666667,309.0,1013,3087,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9901,4,15.91,29.48,0.02666666666666667,1.4541666666666668,307.0,1013,3476,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9901,4,17.38,30.91,0.04,0.9166666666666666,268.0,1013,3710,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9901,3,18.11,31.9,0.0033333333333333335,0.8083333333333333,260.0,1013,3863,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9901,3,19.33,32.39,0.07666666666666667,0.7333333333333332,341.0,1013,3955,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9901,3,20.69,31.9,0.1533333333333333,1.3583333333333334,322.0,1013,3990,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9901,3,20.47,31.25,0.5833333333333334,2.4875,323.0,1013,3953,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9902,4,13.6,25.46,0.35,1.72,294.0,1013,3130,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9902,4,15.07,28.26,0.16,1.4962499999999999,281.0,1013,3503,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9902,4,16.71,29.43,0.53,1.05375,272.0,1013,3731,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9902,3,17.22,29.78,0.30000000000000004,0.95875,270.0,1013,3881,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9902,3,18.65,30.32,0.36,0.8875,267.0,1013,3973,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9902,3,19.64,29.76,1.78,1.0125,266.0,1013,3998,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9902,3,19.14,28.91,1.88,2.0225,329.0,1013,3959,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9903,4,12.04,25.02,0.7999999999999999,1.3762500000000002,305.0,1013,3193,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9903,4,13.8,28.01,0.38999999999999996,1.17875,303.0,1013,3533,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9903,3,15.28,28.92,0.5800000000000001,0.95,302.0,1013,3757,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9903,3,15.93,29.58,0.22000000000000003,1.02125,310.0,1013,3903,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9903,3,17.35,29.9,0.28,1.1124999999999998,292.0,1013,3992,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9903,4,17.98,28.43,2.3099999999999996,0.795,290.0,1013,4014,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9903,3,17.77,28.53,2.18,1.055,356.0,1013,3970,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9904,4,13.94,26.72,0.13,1.8475,291.0,1013,3104,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9904,4,15.27,29.26,0.08,1.51875,277.0,1013,3488,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9904,4,16.95,30.65,0.30000000000000004,0.9824999999999999,266.0,1013,3719,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9904,3,17.67,31.09,0.18,0.7112499999999999,262.0,1013,3869,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9904,3,18.87,31.71,0.15000000000000002,0.8587499999999999,284.0,1013,3961,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9904,3,20.06,31.01,1.47,1.30875,285.0,1013,3990,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9904,3,19.58,30.1,1.32,2.33,314.0,1013,3952,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9905,4,11.64,24.38,2.04,1.215,314.0,1013,3460,3.3,3158.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9905,4,12.8,25.49,1.7700000000000002,1.215,226.0,1013,3698,2.6,3405.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9905,3,13.3,25.95,3.73,0.89625,310.0,1013,3878,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9905,3,14.34,25.11,4.59,0.6175,340.0,1013,3965,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9905,3,14.28,24.37,6.35,0.73,324.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9905,4,15.27,24.62,7.680000000000001,0.5487500000000001,344.0,1013,4055,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9905,4,15.7,26.01,5.5600000000000005,0.8125,8.0,1013,4010,1.9,3734.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9906,4,11.02,23.35,1.23,0.8574999999999999,304.0,1013,3302,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9906,4,12.75,26.13,1.21,0.88875,259.0,1013,3601,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9906,3,14.41,26.63,2.33,0.775,286.0,1013,3813,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9906,3,14.96,26.29,1.8399999999999999,0.7975,310.0,1013,3941,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9906,3,15.16,27.11,1.6800000000000002,0.97,271.0,1013,4019,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9906,3,15.84,25.44,5.45,0.675,285.0,1013,4043,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9906,3,16.57,25.96,3.1999999999999997,0.8925000000000001,4.0,1013,3987,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9907,4,11.32,23.24,1.79,1.05,308.0,1013,3447,2.8,3146.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9907,4,12.63,24.59,1.6500000000000001,0.97375,286.0,1013,3687,2.5,3390.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9907,4,12.83,25.49,3.54,0.63625,295.0,1013,3869,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9907,3,13.52,24.22,4.02,0.50125,320.0,1013,3965,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9907,3,13.71,24.2,5.66,0.6125,322.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9907,4,14.37,24.0,7.52,0.32125000000000004,22.0,1013,4055,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9907,3,14.94,24.82,5.339999999999999,0.5625,29.0,1013,4008,2.2,3728.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9908,4,9.89,22.34,1.9500000000000002,1.1325,318.0,1013,3467,2.6,3164.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9908,4,10.98,23.3,1.54,1.22375,291.0,1013,3702,2.7,3408.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9908,3,11.4,23.89,3.54,0.8574999999999999,302.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9908,3,12.51,23.1,4.37,0.7024999999999999,342.0,1013,3969,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9908,3,12.5,22.49,6.0600000000000005,0.7962500000000001,347.0,1013,4037,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9908,4,13.38,22.74,7.76,0.50875,332.0,1013,4059,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9908,4,13.97,23.99,5.6,0.8,12.0,1013,4014,2.2,3734.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9909,4,11.92,23.97,1.79,1.04625,314.0,1013,3455,2.5,3153.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9909,4,13.17,25.25,1.4800000000000002,1.02,277.0,1013,3692,2.3,3395.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9909,4,13.22,25.91,3.4699999999999998,0.7124999999999999,281.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9909,3,14.09,24.85,4.12,0.545,298.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9909,3,14.23,24.65,5.68,0.6725,290.0,1013,4036,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9909,4,14.93,24.62,7.800000000000001,0.37124999999999997,22.0,1013,4059,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9909,4,15.67,25.48,5.720000000000001,0.64125,34.0,1013,4012,2.1,3731.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9910,4,9.96,22.43,1.66,1.0474999999999999,307.0,1013,3365,2.9,3055.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9910,4,11.5,24.75,2.1199999999999997,0.9675,291.0,1013,3638,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9910,3,13.04,25.77,2.6699999999999995,0.8587499999999999,297.0,1013,3839,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9910,3,14.08,25.42,2.21,0.86125,301.0,1013,3956,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9910,3,14.34,25.21,4.119999999999999,0.9337500000000001,279.0,1013,4026,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9910,4,14.9,25.12,4.629999999999999,0.59125,299.0,1013,4048,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9910,4,15.5,24.74,3.6799999999999997,0.8,11.0,1013,3994,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9911,4,12.92,25.69,1.17,0.73125,218.0,1013,3410,2.7,3081.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9911,4,14.27,27.35,1.02,0.8325,238.0,1013,3662,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9911,3,15.41,28.47,1.1700000000000002,0.6625,251.0,1013,3858,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9911,3,16.47,28.03,1.7099999999999997,0.5825,159.0,1013,3972,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9911,3,16.49,27.82,3.4899999999999998,0.72125,223.0,1013,4041,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9911,4,17.44,27.34,5.78,0.2875,240.0,1013,4067,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9911,5,18.97,27.11,4.62,0.5,28.0,1013,4014,2.8,3731.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9912,3,9.66,22.87,0.68,1.5162499999999999,314.0,1013,3457,5.9,3155.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9912,4,11.43,24.29,1.07,1.0975,319.0,1013,3703,3.9,3400.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9912,4,12.64,24.18,2.4899999999999998,0.8775,328.0,1013,3875,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9912,3,13.59,23.11,4.1,0.6875,335.0,1013,3958,1.9,3686.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9912,3,13.64,22.75,5.25,0.57625,349.0,1013,4023,1.8,3746.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9912,4,14.54,22.88,7.24,0.65,4.0,1013,4042,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9912,3,14.45,24.65,3.4,0.8075,350.0,1013,3999,2.9,3703.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9913,4,11.93,24.69,1.1400000000000001,0.9112500000000001,328.0,1013,3318,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9913,4,13.71,26.92,1.1300000000000001,1.0075,300.0,1013,3612,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9913,3,15.37,27.5,2.1900000000000004,0.88625,302.0,1013,3821,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9913,3,15.9,27.73,1.6,0.8575,325.0,1013,3948,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9913,3,16.03,28.43,1.5,1.08,286.0,1013,4024,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9913,3,16.75,26.75,5.44,0.7175,303.0,1013,4049,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9913,3,17.58,26.82,3.3,0.88,15.0,1013,3992,3.7,3678.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9914,4,3.53,13.66,1.12,0.9450000000000001,244.0,1013,3321,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9914,4,5.35,15.31,1.09,1.06,304.0,1013,3613,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9914,3,6.92,15.81,2.0999999999999996,0.9112499999999999,305.0,1013,3822,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9914,3,7.5,16.59,1.56,0.8625,328.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9914,3,7.53,17.23,1.4100000000000001,1.0925,287.0,1013,4025,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9914,3,8.29,16.16,5.449999999999999,0.75375,303.0,1013,4050,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9914,3,8.96,15.9,3.2800000000000002,0.89625,17.0,1013,3993,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9915,4,10.1,21.3,1.03,0.9625000000000001,244.0,1013,3450,2.6,3147.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9915,4,11.84,22.7,0.94,1.1325,260.0,1013,3684,2.7,3428.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9915,4,11.83,22.99,2.04,0.8125,261.0,1013,3871,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9915,3,12.45,22.55,2.88,0.7075,254.0,1013,3975,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9915,3,12.86,23.05,3.91,0.7825000000000001,232.0,1013,4043,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9915,3,13.37,22.59,6.87,0.42875,250.0,1013,4071,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9915,3,15.02,22.44,6.24,0.62625,51.0,1013,4021,2.3,3739.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9916,4,10.43,23.68,0.13999999999999999,2.2575,289.0,1013,3086,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9916,4,12.55,26.13,0.2,1.83625,268.0,1013,3478,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9916,4,15.2,27.71,0.11,1.19625,264.0,1013,3705,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9916,3,15.25,27.52,0.68,0.62625,278.0,1013,3843,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9916,3,15.76,28.21,1.3900000000000001,0.37375,258.0,1013,3934,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9916,3,16.37,27.39,1.6999999999999997,0.9125,299.0,1013,3960,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9916,4,16.51,25.64,2.88,1.61625,293.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9917,4,12.01,24.74,0.8,2.2087499999999998,256.0,1013,3200,5.0,2786.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9917,4,13.02,26.98,0.14,1.78375,292.0,1013,3547,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9917,4,14.7,28.51,0.15,1.3937499999999998,205.0,1013,3759,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9917,3,15.62,28.88,0.93,0.9325,202.0,1013,3894,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9917,3,16.29,28.42,5.1499999999999995,0.7925000000000001,179.0,1013,3980,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9917,4,16.82,27.45,1.6800000000000002,0.90375,212.0,1013,3999,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9917,4,18.35,26.28,4.7,1.32,241.0,1013,3930,2.6,3620.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9918,4,10.6,23.29,0.13,2.36625,280.0,1013,3122,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9918,4,12.85,25.6,0.2,2.00875,257.0,1013,3502,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9918,4,15.17,26.92,0.45,1.44625,260.0,1013,3719,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9918,3,15.24,26.98,1.29,0.82125,257.0,1013,3852,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9918,3,15.65,27.1,1.9100000000000001,0.5825,219.0,1013,3944,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9918,3,16.36,26.33,2.65,0.9575,240.0,1013,3966,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9918,4,16.41,24.91,2.5199999999999996,1.55125,303.0,1013,3898,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9919,4,13.16,26.28,0.22,1.95625,294.0,1013,3123,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9919,4,14.63,28.81,0.14,1.6462499999999998,314.0,1013,3499,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9919,4,16.3,30.22,0.28,1.12,263.0,1013,3726,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9919,3,16.9,30.28,0.5700000000000001,0.85375,262.0,1013,3873,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9919,3,18.04,30.82,0.73,0.68875,254.0,1013,3965,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9919,3,19.18,30.31,2.06,1.15875,254.0,1013,3993,3.3,3733.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9919,3,18.71,29.32,1.97,2.005,318.0,1013,3951,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9920,4,12.58,25.25,1.01,2.8912500000000003,264.0,1013,3168,5.2,2756.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9920,4,13.67,27.91,0.14,2.2350000000000003,261.0,1013,3527,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9920,4,15.32,29.45,0.03,1.49,259.0,1013,3744,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9920,3,16.48,29.51,0.51,0.91625,252.0,1013,3883,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9920,3,16.88,29.79,4.11,0.5725,217.0,1013,3969,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9920,3,17.78,28.24,1.6500000000000001,0.9925,270.0,1013,3993,1.8,3723.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9920,4,18.46,27.26,2.3200000000000003,1.7962500000000001,268.0,1013,3928,2.6,3633.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9921,4,12.11,26.02,0.02,1.68125,302.0,1013,2995,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9921,4,14.07,28.67,0.14,1.2625000000000002,260.0,1013,3423,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9921,4,16.58,30.46,0.18,0.7575000000000001,275.0,1013,3663,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9921,3,17.51,30.74,0.09,0.61625,275.0,1013,3819,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9921,3,17.99,30.98,0.5900000000000001,0.40625,190.0,1013,3919,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9921,3,18.93,30.18,1.24,0.7725,341.0,1013,3953,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9921,3,18.45,29.17,1.71,1.455,332.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9922,4,13.09,25.43,0.44,3.17875,268.0,1013,3136,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9922,4,14.62,27.97,0.16,2.52875,258.0,1013,3508,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9922,4,16.16,29.53,0.08,1.77875,250.0,1013,3730,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9922,3,16.93,29.88,0.29,1.2825000000000002,243.0,1013,3874,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9922,3,17.38,29.87,1.12,0.9925,207.0,1013,3963,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9922,5,18.47,29.08,5.34,1.39375,250.0,1013,3988,3.6,3741.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9922,4,18.38,28.01,1.73,2.2425,291.0,1013,3934,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9923,4,12.24,25.1,0.38,2.2662500000000003,272.0,1013,3106,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9923,4,14.11,27.48,0.21999999999999997,1.85625,264.0,1013,3491,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9923,4,16.1,28.98,0.4,1.27375,261.0,1013,3719,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9923,3,16.73,29.06,0.11,0.83,269.0,1013,3861,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9923,3,17.12,29.36,1.03,0.73875,282.0,1013,3955,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9923,5,18.34,28.51,4.6000000000000005,1.0525,275.0,1013,3980,2.8,3736.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9923,4,18.19,27.16,1.74,1.71,280.0,1013,3922,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9924,4,11.95,24.53,1.17,2.5700000000000003,284.0,1013,3166,5.5,2747.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9924,4,13.61,27.31,0.18,2.0412500000000002,282.0,1013,3528,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9924,4,15.55,28.81,0.23,1.39625,284.0,1013,3742,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9924,3,16.63,28.9,0.7400000000000001,0.8387500000000001,272.0,1013,3880,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9924,3,17.04,29.02,2.8,0.72875,106.0,1013,3968,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9924,4,17.66,27.86,2.15,0.8674999999999999,264.0,1013,3988,2.5,3731.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9924,4,18.56,26.67,2.49,1.5575,257.0,1013,3919,3.1,3635.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9925,4,12.7,24.81,0.21999999999999997,2.1375,262.0,1013,3239,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9925,4,13.84,26.95,0.08,1.745,285.0,1013,3568,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9925,4,15.42,28.32,0.06999999999999999,1.2662499999999999,221.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9925,3,16.08,28.19,0.65,0.7925,231.0,1013,3903,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9925,3,16.74,27.95,3.2100000000000004,0.625,199.0,1013,3985,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9925,4,17.32,27.12,2.36,0.8125,221.0,1013,3996,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9925,4,18.4,25.58,4.55,1.37625,249.0,1013,3925,2.9,3625.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9926,4,12.16,25.19,0.18,1.8399999999999999,286.0,1013,3230,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9926,4,13.85,27.35,0.08,1.40875,285.0,1013,3562,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9926,4,15.58,28.81,0.0,0.9199999999999999,226.0,1013,3768,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9926,3,16.34,28.83,0.23,0.37875,246.0,1013,3897,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9926,3,16.97,28.57,2.45,0.44625,93.0,1013,3977,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9926,4,17.92,27.64,2.22,0.5075000000000001,277.0,1013,3988,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9926,4,18.87,26.27,3.7,1.05875,252.0,1013,3917,2.2,3627.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9927,4,12.84,24.91,0.18000000000000002,2.025,244.0,1013,3275,4.0,2880.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9927,4,14.12,26.91,0.0,1.695,222.0,1013,3590,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9927,3,15.77,28.19,0.02,1.32625,206.0,1013,3789,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9927,3,16.11,27.62,1.6800000000000002,0.8712499999999999,225.0,1013,3913,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9927,3,16.61,27.65,2.66,0.7175,189.0,1013,3988,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9927,4,17.3,26.7,3.05,0.895,204.0,1013,3996,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9927,3,17.72,25.67,3.6300000000000003,1.38375,233.0,1013,3924,2.6,3616.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9928,4,12.46,25.88,0.060000000000000005,1.6012499999999998,241.0,1013,3320,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9928,4,13.91,27.89,0.1,1.3712499999999999,218.0,1013,3613,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9928,3,15.5,29.12,0.09,1.1425,204.0,1013,3797,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9928,3,15.99,28.96,1.67,0.56875,221.0,1013,3917,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9928,3,16.48,28.61,1.72,0.35,185.0,1013,3978,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9928,4,17.49,27.94,2.58,0.705,209.0,1013,3986,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9928,3,17.33,26.21,4.6899999999999995,1.205,228.0,1013,3913,3.3,3631.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9929,4,11.39,23.44,0.6200000000000001,2.2625,310.0,1013,3241,5.0,2845.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9929,4,12.48,25.57,0.51,1.8225,269.0,1013,3569,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9929,4,14.26,26.63,1.23,1.33375,253.0,1013,3779,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9929,3,14.65,26.14,2.16,0.87625,250.0,1013,3908,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9929,3,15.18,26.15,4.79,0.6799999999999999,221.0,1013,3993,1.6,3744.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9929,4,15.47,25.29,3.1100000000000003,0.9175,268.0,1013,4009,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9929,5,16.21,24.6,3.4,1.45125,276.0,1013,3940,3.8,3601.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9930,4,4.18,14.36,0.5900000000000001,2.26625,281.0,1013,3240,5.0,2844.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9930,4,5.22,16.37,0.48,1.82625,268.0,1013,3569,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9930,4,6.92,17.63,1.16,1.34625,251.0,1013,3779,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9930,3,7.38,17.46,2.0500000000000003,0.8925000000000001,248.0,1013,3907,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9930,3,7.97,17.66,4.77,0.6875,218.0,1013,3993,1.6,3744.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9930,4,8.31,17.18,2.97,0.9337500000000001,267.0,1013,4008,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9930,5,9.19,16.29,3.4299999999999997,1.455,278.0,1013,3940,3.8,3601.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9931,4,9.71,22.48,0.81,2.23375,280.0,1013,3310,4.3,2917.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9931,4,11.16,24.03,0.52,1.5924999999999998,277.0,1013,3608,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9931,4,12.75,24.85,2.03,1.1175,274.0,1013,3815,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9931,3,13.63,24.18,5.6,0.635,261.0,1013,3926,1.3,3675.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9931,3,13.71,24.72,5.07,0.43875,228.0,1013,3994,1.2,3734.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9931,4,14.07,23.28,5.7299999999999995,0.6625000000000001,299.0,1013,4017,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9931,3,13.53,25.01,3.03,1.27625,295.0,1013,3946,2.9,3611.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9932,4,10.9,21.89,0.73,1.9325,274.0,1013,3371,5.5,2977.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9932,4,12.62,23.42,0.75,1.4825,260.0,1013,3650,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9932,4,13.85,23.77,2.8899999999999997,0.94625,252.0,1013,3839,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9932,3,14.83,23.42,5.18,0.6837500000000001,232.0,1013,3936,1.8,3672.875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9932,3,14.93,23.6,4.369999999999999,0.6112500000000001,208.0,1013,3995,1.6,3722.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9932,4,16.3,22.58,5.739999999999999,0.83125,330.0,1013,4011,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9932,3,14.62,23.74,3.1100000000000003,1.2137499999999999,283.0,1013,3944,3.1,3623.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9933,4,2.93,13.69,0.65,1.925,278.0,1013,3376,5.5,2980.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9933,4,4.68,15.37,0.71,1.47375,264.0,1013,3653,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9933,4,5.93,15.82,2.8600000000000003,0.92,252.0,1013,3841,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9933,3,7.05,15.57,5.2,0.6425,230.0,1013,3937,1.7,3678.375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9933,3,7.05,15.81,4.38,0.6587500000000001,205.0,1013,3996,1.7,3723.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9933,4,8.49,15.09,5.569999999999999,0.8250000000000001,334.0,1013,4013,3.1,3699.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9933,3,6.84,15.99,2.89,1.19,293.0,1013,3947,3.2,3623.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9934,4,11.85,23.63,0.5900000000000001,2.06125,304.0,1013,3325,4.4,2933.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9934,4,13.58,25.45,0.36000000000000004,1.4525000000000001,270.0,1013,3624,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9934,4,15.16,26.48,2.5500000000000003,1.1175,248.0,1013,3814,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9934,3,15.67,25.79,4.050000000000001,0.73125,259.0,1013,3929,1.8,3691.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9934,3,15.6,26.15,3.08,0.62875,184.0,1013,3992,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9934,4,16.84,24.76,5.33,0.7875,233.0,1013,4000,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9934,4,16.07,25.51,3.18,1.30375,265.0,1013,3934,2.6,3613.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9935,4,11.61,23.38,0.9400000000000001,1.92875,307.0,1013,3305,5.0,2909.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9935,4,13.15,25.12,0.7,1.4175,275.0,1013,3607,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9935,4,14.74,25.87,2.0300000000000002,1.0175,273.0,1013,3806,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9935,3,15.41,25.25,4.75,0.5337500000000001,338.0,1013,3921,1.4,3667.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9935,3,15.04,25.81,3.5799999999999996,0.4625,326.0,1013,3990,1.2,3732.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9935,4,15.96,24.42,5.0600000000000005,0.585,277.0,1013,4007,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9935,3,15.45,25.76,3.19,1.18625,287.0,1013,3935,2.9,3589.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9936,4,9.17,21.14,0.89,1.9412500000000001,277.0,1013,3303,5.3,2904.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9936,4,10.62,22.86,0.66,1.44125,275.0,1013,3606,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9936,4,12.2,23.73,1.9,1.03,273.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9936,3,12.92,23.2,4.71,0.55,338.0,1013,3922,1.4,3675.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9936,3,12.65,23.69,3.6199999999999997,0.44875,327.0,1013,3992,1.3,3734.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9936,4,13.49,22.37,4.77,0.60875,298.0,1013,4009,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9936,3,13.11,23.6,2.9999999999999996,1.2125,279.0,1013,3938,2.9,3592.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9937,4,4.27,15.71,0.86,1.9625,277.0,1013,3303,5.5,2904.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9937,4,5.72,17.38,0.64,1.44875,275.0,1013,3606,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9937,4,7.29,18.12,1.87,1.03375,273.0,1013,3807,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9937,3,8.08,17.9,4.68,0.5549999999999999,338.0,1013,3922,1.4,3693.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9937,3,7.77,18.25,3.6199999999999997,0.45375,328.0,1013,3993,1.3,3734.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9937,4,8.51,17.21,4.69,0.60875,276.0,1013,4009,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9937,3,8.29,18.03,2.94,1.2125,280.0,1013,3939,2.9,3598.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9938,4,10.07,20.44,0.7000000000000001,2.335,288.0,1013,3357,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9938,4,11.37,22.05,0.62,1.63125,279.0,1013,3646,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9938,4,12.42,22.65,2.9000000000000004,1.00625,273.0,1013,3834,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9938,3,13.18,22.25,5.080000000000001,0.74125,270.0,1013,3935,1.5,3674.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9938,3,13.16,22.57,4.609999999999999,0.59625,227.0,1013,3997,1.5,3721.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9938,4,14.13,21.4,5.029999999999999,0.9325,280.0,1013,4012,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9938,3,13.29,22.75,2.96,1.405,296.0,1013,3945,2.9,3603.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9939,4,9.23,21.17,0.53,2.275,296.0,1013,3362,7.8,3003.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9939,4,10.92,22.76,0.48,1.6124999999999998,284.0,1013,3644,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9939,4,12.57,23.59,2.75,0.98,274.0,1013,3836,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9939,3,13.5,22.7,5.67,0.75125,268.0,1013,3936,2.0,3687.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9939,3,13.73,23.06,6.38,0.5825,210.0,1013,4000,2.1,3732.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9939,4,14.46,21.82,5.93,0.7575000000000001,334.0,1013,4023,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9939,3,13.33,23.75,2.9200000000000004,1.34625,303.0,1013,3960,3.5,3626.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9940,4,10.23,21.53,0.7300000000000001,2.02625,322.0,1013,3251,4.9,2906.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9940,4,11.84,23.65,0.7000000000000001,1.6625,290.0,1013,3572,4.4,3232.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9940,3,13.59,24.73,1.7000000000000002,1.2349999999999999,280.0,1013,3786,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9940,3,14.07,23.91,3.19,0.7037499999999999,263.0,1013,3914,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9940,3,14.43,24.59,5.029999999999999,0.5625,227.0,1013,3998,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9940,4,15.25,23.29,4.359999999999999,0.79625,322.0,1013,4017,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9940,4,15.16,23.3,3.49,1.49375,311.0,1013,3961,4.6,3629.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9941,4,8.92,20.38,0.93,1.6425,290.0,1013,3170,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9941,4,10.69,22.84,0.45999999999999996,1.39125,296.0,1013,3517,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9941,4,12.33,23.79,0.9900000000000001,1.05,295.0,1013,3743,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9941,3,12.92,23.7,1.2399999999999998,0.97625,295.0,1013,3893,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9941,3,14.39,24.4,1.1199999999999999,0.99125,263.0,1013,3983,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9941,3,15.22,23.21,4.42,0.8,270.0,1013,4004,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9941,3,14.55,22.91,3.5300000000000002,1.3625,338.0,1013,3962,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9942,4,9.86,21.4,0.56,2.7112499999999997,293.0,1013,3203,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9942,4,11.15,23.77,0.45999999999999996,2.05375,311.0,1013,3544,4.6,3185.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9942,4,12.93,25.17,1.01,1.4387500000000002,280.0,1013,3761,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9942,3,13.36,24.92,2.21,0.89625,266.0,1013,3896,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9942,3,14.03,25.24,3.01,0.73375,211.0,1013,3982,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9942,3,15.11,24.18,3.76,0.8875,262.0,1013,4005,2.4,3738.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9942,3,14.61,23.64,3.55,1.7175,307.0,1013,3955,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9943,4,11.94,24.23,1.11,1.23125,311.0,1013,3230,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9943,4,13.74,26.83,0.62,1.12,313.0,1013,3557,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9943,3,15.34,28.41,0.85,1.00875,317.0,1013,3777,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9943,3,15.74,28.17,0.9500000000000001,1.0125000000000002,333.0,1013,3914,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9943,3,17.03,29.09,0.53,1.0125,195.0,1013,4001,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9943,3,17.73,27.71,4.079999999999999,0.9575,316.0,1013,4020,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9943,3,17.58,27.58,2.68,1.165,346.0,1013,3975,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9944,4,12.16,24.97,0.85,1.2999999999999998,300.0,1013,3202,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9944,4,13.84,28.02,0.34,1.11125,298.0,1013,3539,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9944,3,15.26,29.04,0.53,0.91375,296.0,1013,3761,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9944,3,15.9,29.53,0.19,0.96875,304.0,1013,3907,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9944,3,17.25,30.05,0.24,1.0575,218.0,1013,3995,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9944,3,17.84,28.58,2.11,0.7575000000000001,281.0,1013,4018,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9944,3,17.81,28.47,1.9600000000000002,0.9425,351.0,1013,3972,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9945,4,10.35,23.24,0.49,1.7925,246.0,1013,3341,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9945,4,12.02,24.95,0.33999999999999997,1.495,231.0,1013,3632,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9945,3,13.69,25.99,2.15,1.2550000000000001,211.0,1013,3816,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9945,3,13.97,25.31,3.3199999999999994,0.9087500000000001,212.0,1013,3930,2.0,3681.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9945,3,14.16,25.55,2.54,0.82625,186.0,1013,3988,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9945,4,15.43,24.33,4.81,0.95,194.0,1013,3996,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9945,3,14.84,24.8,3.46,1.28,226.0,1013,3929,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9946,4,3.53,14.65,0.51,1.8325,251.0,1013,3340,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9946,4,5.21,16.26,0.36,1.49125,236.0,1013,3632,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9946,3,6.82,17.08,2.1999999999999997,1.23375,216.0,1013,3816,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9946,3,7.17,16.85,3.45,0.88375,217.0,1013,3930,1.9,3681.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9946,3,7.31,17.06,2.66,0.7949999999999999,190.0,1013,3989,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9946,4,8.51,16.01,4.93,0.9212499999999999,199.0,1013,3997,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9946,3,8.18,16.24,3.43,1.25875,231.0,1013,3929,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9947,4,10.87,24.23,0.30000000000000004,1.5999999999999999,228.0,1013,3362,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9947,4,12.57,26.01,0.29,1.39625,218.0,1013,3642,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9947,4,14.26,26.85,2.0100000000000002,1.20625,210.0,1013,3818,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9947,3,14.22,26.22,2.56,0.9225,210.0,1013,3930,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9947,3,14.74,26.74,2.26,0.765,186.0,1013,3983,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9947,4,16.14,25.22,3.93,0.9875,210.0,1013,3993,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9947,3,15.66,25.15,4.0600000000000005,1.2,220.0,1013,3924,3.2,3607.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9948,4,5.24,16.34,0.30000000000000004,1.61625,222.0,1013,3362,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9948,4,6.96,18.12,0.29,1.4,217.0,1013,3641,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9948,4,8.62,18.91,1.9700000000000002,1.22,209.0,1013,3817,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9948,3,8.72,18.78,2.52,0.9500000000000001,210.0,1013,3930,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9948,3,9.28,19.27,2.21,0.77375,186.0,1013,3983,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9948,4,10.54,18.01,3.8900000000000006,0.99875,210.0,1013,3993,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9948,3,10.36,17.84,4.08,1.20875,219.0,1013,3923,3.2,3611.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9949,1,18.43,26.94,0.0,1.0291666666666668,279.0,1013,3995,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9949,1,18.81,27.71,0.0,0.9708333333333333,8.0,1013,3963,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9949,1,19.32,28.08,0.0,0.9208333333333333,19.0,1013,4011,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9949,1,20.26,28.45,0.0,1.0083333333333333,66.0,1013,4094,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9949,1,20.63,28.79,0.0033333333333333335,1.0208333333333335,68.0,1013,4183,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9949,1,20.32,28.52,0.01,1.0541666666666667,10.0,1013,4249,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9949,1,20.4,28.55,0.0033333333333333335,1.1791666666666667,39.0,1013,4251,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9950,4,10.12,23.72,0.18000000000000002,1.9425,270.0,1013,3458,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9950,4,11.85,24.95,0.5800000000000001,1.55375,262.0,1013,3689,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9950,3,12.75,24.1,2.9899999999999998,1.1175,256.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9950,3,13.86,24.66,3.43,0.9475,244.0,1013,3930,2.2,3663.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9950,3,14.11,24.27,5.8,0.8225,222.0,1013,3978,2.1,3706.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9950,4,15.4,22.95,6.0600000000000005,0.9875,315.0,1013,3984,2.5,3667.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9950,1,13.82,23.9,4.13,1.2425,254.0,1013,3916,3.1,3629.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9951,4,10.94,24.23,0.29000000000000004,1.8025000000000002,314.0,1013,3431,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9951,4,12.78,25.61,0.6699999999999999,1.3162500000000001,266.0,1013,3679,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9951,4,14.04,25.03,2.9,0.8925000000000001,260.0,1013,3840,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9951,3,14.35,25.23,3.3800000000000003,0.68375,254.0,1013,3931,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9951,3,14.7,24.92,5.3100000000000005,0.575,240.0,1013,3977,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9951,4,16.37,24.03,6.01,0.80875,273.0,1013,3988,2.7,3675.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9951,3,15.01,23.87,4.450000000000001,1.05375,266.0,1013,3919,3.2,3623.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9952,4,11.95,25.67,0.39,1.5662500000000001,245.0,1013,3376,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9952,4,13.58,27.24,0.48000000000000004,1.3512499999999998,240.0,1013,3652,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9952,4,15.08,27.32,2.65,1.02125,229.0,1013,3828,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9952,3,15.12,27.39,3.2399999999999998,0.7337500000000001,232.0,1013,3934,1.4,3686.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9952,3,15.42,27.24,3.55,0.58375,212.0,1013,3986,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9952,4,17.28,26.02,5.22,0.9012500000000001,252.0,1013,3999,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9952,3,16.17,26.45,4.3,1.0825,245.0,1013,3930,2.6,3619.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9953,3,6.9,18.88,0.22000000000000003,1.9675,245.0,1013,3501,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9953,4,9.09,20.24,0.55,1.7175,242.0,1013,3718,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9953,3,10.06,19.43,3.05,1.1412499999999999,238.0,1013,3857,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9953,3,9.89,19.9,3.6,0.8075,227.0,1013,3927,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9953,3,10.44,19.7,5.43,0.76625,211.0,1013,3971,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9953,3,12.31,19.62,4.11,1.19,239.0,1013,3983,2.4,3648.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9953,3,10.97,19.34,3.21,1.3575,246.0,1013,3923,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9954,3,1.83,13.66,0.22000000000000003,1.9575,245.0,1013,3503,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9954,4,4.02,15.0,0.55,1.7,243.0,1013,3719,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9954,3,4.98,14.52,3.03,1.1675,239.0,1013,3858,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9954,3,4.78,14.95,3.5700000000000003,0.8,229.0,1013,3927,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9954,3,5.32,14.66,5.37,0.75875,212.0,1013,3971,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9954,3,7.34,14.77,4.05,1.1125,291.0,1013,3983,2.5,3648.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9954,3,5.91,14.52,3.11,1.275,245.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9955,4,15.2,27.19,0.16,2.17875,300.0,1013,3063,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9955,4,16.88,29.83,0.12000000000000001,1.6825,280.0,1013,3467,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9955,4,18.98,31.45,0.26,1.06125,300.0,1013,3703,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9955,3,19.6,32.12,0.25,0.77625,268.0,1013,3850,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9955,3,20.2,32.26,1.02,0.70125,302.0,1013,3945,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9955,3,21.48,31.25,2.6799999999999997,1.41125,317.0,1013,3977,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9955,4,21.24,30.02,1.5599999999999998,2.38375,312.0,1013,3935,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9956,4,10.51,23.27,0.53,1.5837500000000002,244.0,1013,3366,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9956,4,12.1,24.92,0.45,1.3275000000000001,234.0,1013,3647,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9956,4,13.5,25.32,2.51,1.02,220.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9956,3,13.89,25.06,3.78,0.715,222.0,1013,3934,1.6,3687.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9956,3,14.13,25.24,3.99,0.62625,13.0,1013,3989,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9956,4,15.74,23.85,5.379999999999999,0.88625,234.0,1013,4002,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9956,3,14.66,24.41,4.11,1.1475,243.0,1013,3931,2.7,3616.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9957,4,12.67,25.57,1.15,2.72875,270.0,1013,3167,5.2,2755.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9957,4,13.97,28.28,0.12,2.12875,270.0,1013,3528,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9957,4,15.74,29.81,0.05,1.4412500000000001,271.0,1013,3744,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9957,3,16.89,29.89,0.55,0.845,264.0,1013,3882,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9957,3,17.28,30.1,3.85,0.6174999999999999,242.0,1013,3968,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9957,4,18.11,28.65,1.77,0.89875,277.0,1013,3992,1.9,3729.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9957,4,18.85,27.58,2.38,1.6675,279.0,1013,3926,2.6,3630.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9958,4,11.97,24.21,0.88,2.32,255.0,1013,3196,5.3,2782.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9958,4,13.11,26.42,0.26,1.9,231.0,1013,3544,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9958,4,14.76,27.97,0.24,1.47125,209.0,1013,3758,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9958,3,15.59,28.31,0.9400000000000001,0.98875,202.0,1013,3893,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9958,3,16.2,28.15,5.63,0.7949999999999999,179.0,1013,3979,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9958,4,16.81,27.2,1.68,0.98,217.0,1013,4001,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9958,4,18.02,26.08,4.62,1.375,243.0,1013,3933,3.3,3625.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9959,4,12.14,24.32,1.57,1.0462500000000001,305.0,1013,3440,2.8,3124.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9959,4,13.69,25.77,1.51,1.025,239.0,1013,3682,2.5,3380.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9959,4,13.96,26.59,3.3400000000000003,0.7250000000000001,290.0,1013,3866,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9959,3,14.51,25.24,3.7399999999999998,0.55375,309.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9959,3,14.84,25.4,5.23,0.695,326.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9959,4,15.28,25.12,7.29,0.3975,344.0,1013,4055,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9959,3,16.0,25.66,4.93,0.5912499999999999,34.0,1013,4007,2.3,3726.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9960,4,11.07,23.67,0.98,1.0237500000000002,243.0,1013,3342,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9960,4,12.74,26.14,1.5200000000000002,0.98375,300.0,1013,3625,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9960,3,14.27,26.98,2.1599999999999997,0.825,304.0,1013,3829,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9960,3,15.2,26.71,1.71,0.87125,248.0,1013,3952,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9960,3,15.43,26.84,3.0300000000000002,0.9550000000000001,242.0,1013,4024,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9960,3,15.92,26.12,4.75,0.5800000000000001,322.0,1013,4046,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9960,4,16.54,26.27,3.3,0.87,9.0,1013,3991,2.4,3699.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9961,4,13.06,26.28,0.0,1.9300000000000002,304.0,1013,2993,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9961,4,14.82,28.99,0.12000000000000001,1.42625,264.0,1013,3422,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9961,4,16.96,30.68,0.18,0.84375,249.0,1013,3666,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9961,3,17.4,31.47,0.01,0.65,229.0,1013,3824,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9961,3,18.43,31.25,0.44,0.4475,170.0,1013,3923,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9961,3,19.41,30.69,0.79,0.9050000000000001,326.0,1013,3956,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9961,3,18.89,29.03,1.3399999999999999,1.85375,326.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9962,4,10.94,23.83,0.30000000000000004,2.455,279.0,1013,3114,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9962,4,13.05,26.2,0.24000000000000002,2.11625,260.0,1013,3498,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9962,4,15.3,27.66,0.37,1.44125,251.0,1013,3718,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9962,3,15.4,27.86,0.94,0.825,258.0,1013,3855,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9962,3,15.82,27.65,1.3800000000000001,0.5687500000000001,253.0,1013,3947,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9962,3,16.54,27.2,2.31,1.02,252.0,1013,3971,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9962,4,16.8,25.91,2.38,1.69,268.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9963,4,12.05,24.01,0.08,1.8175,243.0,1013,3292,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9963,4,13.46,26.03,0.06,1.56375,219.0,1013,3600,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9963,3,14.94,27.25,0.05,1.2875,205.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9963,3,15.31,27.01,2.32,0.7925,231.0,1013,3917,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9963,3,15.79,27.14,2.29,0.58375,187.0,1013,3987,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9963,4,16.65,25.78,3.4800000000000004,0.81625,203.0,1013,3995,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9963,1,16.61,24.78,5.59,1.2325,232.0,1013,3924,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9964,4,12.09,25.29,0.06,1.57625,267.0,1013,3258,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9964,4,13.96,27.44,0.02,1.1325,224.0,1013,3575,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9964,3,15.83,28.88,0.0,0.69625,284.0,1013,3776,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9964,3,16.45,28.66,0.89,0.36124999999999996,214.0,1013,3898,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9964,3,17.04,28.64,1.6700000000000002,0.41625,131.0,1013,3969,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9964,4,17.87,27.91,2.3899999999999997,0.37125,265.0,1013,3978,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9964,4,18.19,26.53,4.130000000000001,0.94625,232.0,1013,3908,2.2,3630.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9966,4,8.67,19.0,0.71,2.92875,298.0,1013,3351,6.4,2996.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9966,4,10.38,20.56,0.78,2.11375,301.0,1013,3637,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9966,4,11.75,21.14,2.49,1.47125,312.0,1013,3830,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9966,3,12.39,20.53,4.2700000000000005,0.8887499999999999,294.0,1013,3937,2.4,3675.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9966,3,12.77,20.82,6.31,0.62125,293.0,1013,4003,2.2,3738.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9966,4,13.2,20.5,6.53,0.97875,324.0,1013,4023,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9966,3,12.68,21.27,3.11,1.6512499999999999,311.0,1013,3964,4.1,3652.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9967,4,10.76,22.74,0.49,2.17,290.0,1013,3349,7.3,2948.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9967,4,12.32,24.41,0.44,1.5725,288.0,1013,3638,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9967,4,13.69,25.23,2.9,0.92625,294.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9967,3,14.47,24.51,4.88,0.5425,322.0,1013,3932,1.8,3691.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9967,3,14.31,25.04,4.25,0.4125,349.0,1013,3996,1.6,3741.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9967,4,15.26,23.7,4.84,0.6975,321.0,1013,4012,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9967,3,14.33,25.3,2.59,1.325,300.0,1013,3945,3.5,3603.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9968,4,-3.98,6.75,0.49,2.17125,306.0,1013,3349,7.2,2714.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9968,4,-2.41,8.44,0.45999999999999996,1.545,288.0,1013,3639,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9968,4,-1.18,8.88,2.9099999999999997,0.9199999999999999,293.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9968,3,-0.18,9.15,4.87,0.5375,322.0,1013,3932,1.7,3585.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9968,3,-0.43,9.41,4.24,0.40874999999999995,347.0,1013,3996,1.6,3713.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9968,4,0.5,8.69,4.88,0.70125,304.0,1013,4011,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9968,3,-0.19,9.17,2.6799999999999997,1.32125,300.0,1013,3945,3.5,3518.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9969,4,9.74,23.43,0.97,1.04125,282.0,1013,3282,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9969,4,11.22,25.87,1.0,0.97875,276.0,1013,3588,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9969,3,13.01,26.65,1.71,0.81875,271.0,1013,3800,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9969,3,13.76,26.15,2.54,0.6625000000000001,266.0,1013,3928,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9969,3,14.06,26.25,2.8,0.8075,245.0,1013,4008,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9969,3,14.83,25.21,4.25,0.6737500000000001,284.0,1013,4027,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9969,3,14.83,25.77,3.5200000000000005,0.87125,334.0,1013,3975,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9970,4,12.54,24.76,0.44,1.62125,266.0,1013,3400,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9970,4,14.18,26.16,0.6799999999999999,1.3675,240.0,1013,3663,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9970,4,15.36,25.99,3.36,1.02125,207.0,1013,3845,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9970,3,15.79,26.02,4.289999999999999,0.6737500000000001,195.0,1013,3938,1.8,3680.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9970,3,16.64,25.84,5.08,0.68375,185.0,1013,3991,1.7,3717.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9970,4,18.11,25.17,5.000000000000001,0.9025,341.0,1013,4009,1.8,3700.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9970,3,16.42,26.17,3.08,1.1275,283.0,1013,3944,3.2,3637.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9971,4,1.5,13.54,0.44,1.6487500000000002,269.0,1013,3400,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9971,4,3.11,15.3,0.6699999999999999,1.3675,242.0,1013,3664,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9971,4,4.38,15.23,3.32,1.01375,208.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9971,3,4.93,15.37,4.42,0.6699999999999999,195.0,1013,3938,1.8,3681.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9971,3,5.59,15.15,5.12,0.68875,356.0,1013,3992,1.7,3718.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9971,4,7.16,14.91,5.02,0.9199999999999999,256.0,1013,4010,1.8,3700.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9971,3,5.56,15.54,2.98,1.1425,287.0,1013,3946,3.2,3637.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9972,4,12.07,25.24,0.42,1.7325,278.0,1013,3433,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9972,4,13.83,26.49,0.77,1.2374999999999998,270.0,1013,3685,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9972,4,15.15,26.28,3.77,0.8375,262.0,1013,3849,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9972,3,15.4,26.4,3.9899999999999998,0.535,262.0,1013,3938,1.5,3659.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9972,3,15.91,26.15,5.8,0.42374999999999996,254.0,1013,3984,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9972,4,17.61,25.29,6.390000000000001,0.7575000000000001,281.0,1013,3999,2.3,3696.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9972,3,16.1,25.19,4.739999999999999,1.05375,277.0,1013,3937,2.5,3638.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9973,3,5.7,17.51,0.2,1.92375,251.0,1013,3512,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9973,4,7.95,18.87,0.48,1.61625,249.0,1013,3724,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9973,3,8.72,18.23,2.84,1.0162499999999999,245.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9973,3,8.59,18.62,3.69,0.74,251.0,1013,3931,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9973,3,9.29,18.21,5.25,0.7375,184.0,1013,3975,2.0,3700.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9973,3,11.09,18.58,3.74,1.10375,292.0,1013,3984,2.6,3650.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9973,3,9.43,18.42,2.7199999999999998,1.25375,260.0,1013,3927,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9974,4,7.33,18.46,0.72,2.67,287.0,1013,3312,5.1,2915.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9974,4,8.94,20.04,0.51,1.95375,284.0,1013,3611,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9974,4,10.38,20.65,2.05,1.3625,299.0,1013,3816,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9974,3,11.19,20.34,5.31,0.73625,303.0,1013,3927,1.6,3676.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9974,3,11.43,20.71,5.43,0.655,209.0,1013,3997,1.8,3743.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9974,4,11.59,19.57,5.27,0.9075,336.0,1013,4018,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9974,3,11.15,20.94,2.56,1.5775000000000001,301.0,1013,3950,3.2,3622.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10168,3,15.93,26.61,1.27,0.7112499999999999,193.0,1013,3448,1.6,3111.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10168,3,15.79,29.57,0.08,1.04125,227.0,1013,3639,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10168,3,16.15,30.7,0.02,0.5525,221.0,1013,3832,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10168,3,16.8,31.38,0.0,0.67875,199.0,1013,3981,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10168,3,17.11,32.33,0.0,0.62375,180.0,1013,4063,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10168,3,17.59,32.9,0.0,0.475,195.0,1013,4104,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10168,4,18.37,31.93,1.08,0.92625,230.0,1013,4078,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10169,3,12.93,24.55,1.9200000000000002,0.5762499999999999,230.0,1013,3516,1.4,3173.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10169,3,13.4,27.52,0.1,1.0125000000000002,230.0,1013,3699,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10169,3,14.38,28.89,0.13,0.77875,227.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10169,1,14.92,29.48,0.08,0.6699999999999999,156.0,1013,4004,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10169,1,15.9,29.72,0.37,0.5925,77.0,1013,4069,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10169,1,16.75,30.47,0.16999999999999998,0.4375,208.0,1013,4124,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10169,3,17.3,28.43,2.5700000000000003,0.75125,283.0,1013,4100,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10170,3,16.27,28.1,0.38666666666666666,1.0541666666666667,152.0,1013,3346,2.1,3018.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10170,3,16.29,30.1,0.10666666666666667,1.2208333333333332,243.0,1013,3547,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10170,3,16.98,31.25,0.02666666666666667,0.925,228.0,1013,3760,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10170,1,17.72,32.0,0.0,0.7208333333333332,218.0,1013,3909,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10170,1,18.31,33.09,0.0,0.5625,205.0,1013,4019,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10170,3,19.02,33.86,0.02,0.6041666666666667,200.0,1013,4072,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10170,3,19.44,33.53,0.3933333333333333,1.4,325.0,1013,4043,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10171,1,12.73,27.11,0.22000000000000003,1.38625,97.0,1013,3580,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10171,3,13.43,27.98,0.15,1.1875,17.0,1013,3712,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10171,1,14.98,29.18,0.14,1.37375,39.0,1013,3859,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10171,1,15.91,30.04,0.15,1.4125,52.0,1013,3982,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10171,1,16.66,30.8,0.27,1.4175,56.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10171,1,17.38,30.32,0.9,1.3625,48.0,1013,4119,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10171,1,17.86,29.83,1.53,1.44125,58.0,1013,4127,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10172,3,16.71,30.42,0.40333333333333327,1.2791666666666666,86.0,1013,3565,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10172,3,17.16,31.48,0.06666666666666665,1.0708333333333333,48.0,1013,3714,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10172,1,18.7,32.88,0.016666666666666666,1.1833333333333333,58.0,1013,3868,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10172,1,19.89,33.93,0.030000000000000002,1.3125,57.0,1013,3992,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10172,1,20.71,34.78,0.12999999999999998,1.3291666666666666,69.0,1013,4080,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10172,1,21.37,35.09,0.9633333333333334,1.1833333333333333,57.0,1013,4119,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10172,1,21.93,34.93,1.2366666666666666,1.3375,56.0,1013,4124,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10173,3,14.74,27.05,1.6600000000000001,0.71,246.0,1013,3496,1.5,3151.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10173,3,15.23,30.19,0.14,0.9075,229.0,1013,3682,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10173,3,16.08,31.5,0.02,0.8,215.0,1013,3869,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10173,3,16.29,32.09,0.05,0.79,176.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10173,3,17.15,32.7,0.15,0.7437499999999999,159.0,1013,4066,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10173,3,18.12,33.24,0.09999999999999999,0.43000000000000005,40.0,1013,4117,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10173,3,18.79,30.58,2.34,0.73375,272.0,1013,4089,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10174,3,11.73,22.84,2.59,0.97375,238.0,1013,3516,2.8,3184.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10174,3,12.28,25.89,0.21,0.9137500000000001,228.0,1013,3693,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10174,3,13.26,27.09,0.1,0.6325000000000001,189.0,1013,3872,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10174,1,13.81,27.85,0.17,0.8075,94.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10174,1,14.91,28.47,0.35,0.5800000000000001,104.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10174,1,15.67,28.45,0.4,0.345,107.0,1013,4116,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10174,3,16.14,27.45,2.06,0.8425,63.0,1013,4103,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10175,3,11.31,23.5,0.7966666666666667,1.5083333333333333,220.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10175,3,11.35,25.08,0.060000000000000005,1.0499999999999998,274.0,1013,3719,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10175,1,12.77,26.51,0.013333333333333334,0.8791666666666667,89.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10175,1,13.89,27.36,0.25000000000000006,1.0208333333333333,77.0,1013,4011,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10175,3,14.89,27.36,0.6700000000000002,0.9208333333333333,88.0,1013,4076,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10175,1,15.42,27.84,0.5299999999999999,0.7666666666666667,83.0,1013,4129,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10175,1,15.87,27.59,1.0433333333333334,0.9416666666666668,83.0,1013,4124,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10176,3,16.35,28.22,0.3766666666666667,0.9583333333333333,287.0,1013,3353,2.1,3040.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10176,4,16.29,30.4,0.1,1.1125,252.0,1013,3558,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10176,3,16.77,31.55,0.04,0.7333333333333334,245.0,1013,3772,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10176,1,17.51,32.18,0.0,0.75,225.0,1013,3923,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10176,3,17.96,33.19,0.006666666666666667,0.6416666666666666,204.0,1013,4027,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10176,3,18.68,34.03,0.02,0.37916666666666665,210.0,1013,4076,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10176,3,19.19,33.42,0.36333333333333334,1.2333333333333334,249.0,1013,4043,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10177,3,11.44,23.78,3.1700000000000004,1.00625,259.0,1013,3501,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10177,3,11.56,26.7,0.22,0.8512500000000001,259.0,1013,3669,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10177,1,12.05,27.76,0.37999999999999995,0.7587499999999999,100.0,1013,3839,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10177,1,13.4,28.39,0.38,0.80625,108.0,1013,3983,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10177,1,14.34,29.2,0.67,0.7075,112.0,1013,4070,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10177,1,14.88,28.62,1.14,0.51,116.0,1013,4108,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10177,1,15.36,28.04,1.9700000000000002,0.65875,116.0,1013,4107,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10178,1,15.02,29.56,0.19333333333333333,1.625,71.0,1013,3587,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10178,3,15.45,30.58,0.0,1.3291666666666666,41.0,1013,3738,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10178,1,16.8,32.03,0.0,1.425,32.0,1013,3886,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10178,1,18.09,33.14,0.0,1.5916666666666666,356.0,1013,4006,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10178,1,18.93,33.97,0.03333333333333333,1.65,254.0,1013,4090,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10178,1,19.63,34.54,0.38666666666666666,1.3916666666666666,34.0,1013,4131,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10178,1,20.24,34.74,0.8133333333333334,1.4208333333333334,38.0,1013,4135,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10179,3,13.61,25.51,1.54,0.5700000000000001,296.0,1013,3497,1.7,3150.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10179,3,13.98,28.03,0.1,0.9500000000000002,229.0,1013,3687,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10179,3,14.83,29.21,0.04,0.73125,220.0,1013,3875,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10179,1,15.3,29.91,0.04,0.67875,173.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10179,3,16.04,30.52,0.09,0.54875,74.0,1013,4069,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10179,1,16.93,31.04,0.03,0.51625,185.0,1013,4120,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10179,3,17.69,28.69,2.94,0.74875,222.0,1013,4088,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10180,3,16.59,27.74,0.67,0.6708333333333333,234.0,1013,3388,1.9,3064.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10180,4,15.77,30.08,0.04666666666666667,1.1958333333333333,232.0,1013,3592,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10180,3,16.03,31.33,0.05333333333333334,0.8166666666666667,230.0,1013,3800,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10180,1,16.84,32.12,0.006666666666666667,0.7125000000000001,210.0,1013,3953,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10180,1,17.25,33.18,0.013333333333333334,0.5666666666666667,190.0,1013,4045,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10180,1,17.78,33.84,0.02666666666666667,0.525,216.0,1013,4086,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10180,3,18.49,32.56,0.26666666666666666,1.0958333333333334,222.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10181,3,16.47,27.44,1.913333333333333,0.6166666666666667,143.0,1013,3407,1.8,3102.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10181,3,15.53,29.86,0.15333333333333335,1.0125,208.0,1013,3600,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10181,3,15.77,31.05,0.03333333333333333,0.6375,202.0,1013,3803,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10181,1,16.39,31.8,0.013333333333333334,0.6833333333333333,181.0,1013,3955,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10181,1,16.7,32.84,0.02,0.6833333333333333,167.0,1013,4050,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10181,1,17.51,33.5,0.04666666666666667,0.4375,170.0,1013,4089,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10181,3,18.08,32.64,0.48666666666666664,0.9083333333333333,186.0,1013,4064,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10182,3,11.41,23.86,2.9899999999999998,0.9462499999999999,242.0,1013,3495,3.4,3164.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10182,3,11.77,26.77,0.25,0.8462500000000001,251.0,1013,3669,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10182,1,12.32,27.82,0.39,0.75375,115.0,1013,3841,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10182,1,13.51,28.44,0.25,0.73375,112.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10182,1,14.44,29.39,0.33,0.70875,116.0,1013,4072,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10182,1,15.12,29.17,0.8200000000000001,0.5475,122.0,1013,4107,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10182,1,15.5,28.44,1.5899999999999999,0.6575,112.0,1013,4105,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10183,3,11.65,22.92,1.48,1.5275,264.0,1013,3546,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10183,3,11.57,24.69,0.4,1.18875,334.0,1013,3702,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10183,1,12.73,26.02,0.37,1.16375,48.0,1013,3853,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10183,1,14.11,26.43,0.93,1.20875,70.0,1013,3987,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10183,1,14.95,26.61,1.4300000000000002,1.05375,74.0,1013,4073,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10183,1,15.48,25.98,2.4200000000000004,0.9450000000000001,63.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10183,1,16.02,25.68,2.2899999999999996,1.1087500000000001,60.0,1013,4121,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10184,3,12.2,25.74,2.41,0.8125,277.0,1013,3495,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10184,3,12.46,27.66,0.42000000000000004,0.5875,269.0,1013,3641,2.0,3329.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10184,1,12.64,28.83,0.16000000000000003,0.66125,48.0,1013,3821,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10184,1,13.06,29.66,0.2,0.77875,81.0,1013,3962,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10184,1,13.81,30.62,0.14,0.7175,97.0,1013,4060,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10184,1,14.62,31.18,0.15,0.66625,97.0,1013,4103,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10184,1,15.44,30.51,1.73,0.62,70.0,1013,4102,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10185,3,9.91,22.97,1.07,1.47125,268.0,1013,3545,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10185,3,10.52,23.74,0.7100000000000001,0.9712500000000001,34.0,1013,3676,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10185,1,11.68,25.49,0.22999999999999998,1.25125,54.0,1013,3836,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10185,1,12.56,26.49,0.22,1.2675,66.0,1013,3968,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10185,1,13.3,27.05,0.5499999999999999,1.1875,77.0,1013,4064,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10185,1,13.96,26.86,0.8500000000000001,1.1975,70.0,1013,4110,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10185,1,14.6,25.9,1.85,1.25375,68.0,1013,4115,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10186,3,12.61,25.25,2.84,0.74125,233.0,1013,3467,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10186,3,12.81,27.74,0.27,0.62625,262.0,1013,3621,2.0,3301.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10186,1,12.72,28.93,0.22000000000000003,0.7150000000000001,215.0,1013,3807,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10186,1,13.09,29.7,0.18000000000000002,0.70875,94.0,1013,3951,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10186,1,13.87,30.67,0.08,0.69,106.0,1013,4052,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10186,1,14.79,31.19,0.12000000000000001,0.5825,113.0,1013,4096,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10186,1,15.46,30.77,1.3700000000000003,0.45875000000000005,78.0,1013,4094,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10187,3,12.29,24.63,2.85,0.74125,232.0,1013,3466,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10187,3,12.49,27.13,0.27,0.6412500000000001,261.0,1013,3620,2.0,3300.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10187,1,12.37,28.35,0.24,0.6799999999999999,216.0,1013,3806,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10187,1,12.75,29.12,0.18000000000000002,0.70875,95.0,1013,3950,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10187,1,13.54,30.08,0.08,0.68625,105.0,1013,4052,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10187,1,14.44,30.59,0.1,0.5825,113.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10187,1,15.09,30.18,1.3400000000000003,0.45875000000000005,78.0,1013,4094,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10188,3,11.75,22.56,3.44,1.0362500000000001,263.0,1013,3503,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10188,3,11.61,25.51,0.36,0.8325,273.0,1013,3664,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10188,1,12.09,26.54,0.5499999999999999,0.6425,34.0,1013,3834,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10188,1,13.61,27.23,0.64,0.8049999999999999,103.0,1013,3976,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10188,1,14.62,27.81,1.24,0.6575,107.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10188,1,14.99,26.88,1.6600000000000001,0.5449999999999999,103.0,1013,4107,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10188,1,15.56,26.44,2.7199999999999998,0.54625,70.0,1013,4107,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10189,3,15.56,25.85,2.95,0.66,185.0,1013,3421,1.4,3093.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10189,3,14.71,28.7,0.28,0.84125,214.0,1013,3609,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10189,3,15.06,29.85,0.08,0.6125,203.0,1013,3808,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10189,3,15.63,30.56,0.02,0.67875,187.0,1013,3958,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10189,1,15.98,31.6,0.02,0.71625,170.0,1013,4053,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10189,1,16.84,32.22,0.06,0.45999999999999996,170.0,1013,4092,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10189,3,17.34,31.53,0.79,0.67875,189.0,1013,4073,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10190,3,12.29,24.36,2.9000000000000004,0.7875,230.0,1013,3485,2.1,3151.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10190,3,12.75,27.33,0.18000000000000002,0.895,216.0,1013,3665,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10190,3,13.12,28.42,0.16,0.70875,160.0,1013,3842,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10190,1,14.04,29.1,0.07,0.7462500000000001,132.0,1013,3987,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10190,1,14.8,30.08,0.11,0.7037500000000001,130.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10190,1,15.54,30.5,0.31,0.54625,138.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10190,1,16.12,29.34,1.57,0.7787499999999999,138.0,1013,4100,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10191,3,10.28,20.99,2.06,1.25,252.0,1013,3514,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10191,3,10.46,22.7,0.65,0.59625,285.0,1013,3656,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10191,1,11.05,23.86,0.35000000000000003,0.84875,91.0,1013,3827,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10191,1,11.86,24.78,0.31,1.0075,86.0,1013,3964,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10191,1,12.7,25.6,0.33999999999999997,0.83375,100.0,1013,4061,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10191,1,13.33,25.55,0.8500000000000001,0.80375,98.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10191,1,14.1,24.73,2.06,0.8175,74.0,1013,4108,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10192,5,13.51,22.05,3.0500000000000003,0.8375000000000001,199.0,1013,3426,2.7,3086.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10192,3,12.36,25.3,0.5,1.1212499999999999,223.0,1013,3601,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10192,1,12.56,26.38,0.22000000000000003,1.0625,210.0,1013,3798,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10192,1,12.93,27.13,0.38,1.10375,39.0,1013,3946,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10192,1,13.62,28.11,0.04,1.11625,166.0,1013,4047,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10192,1,14.32,28.67,0.2,0.96625,167.0,1013,4089,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10192,1,14.51,28.38,0.86,0.9924999999999999,184.0,1013,4077,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10193,3,13.7,25.52,2.81,0.8987499999999999,223.0,1013,3494,1.9,3145.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10193,3,14.07,28.9,0.16000000000000003,1.02625,218.0,1013,3674,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10193,3,14.76,30.11,0.060000000000000005,0.89625,185.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10193,3,15.28,30.76,0.1,0.9575,153.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10193,1,15.99,31.74,0.17,0.91375,150.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10193,1,16.71,32.1,0.27,0.7737499999999999,161.0,1013,4109,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10193,3,17.37,30.33,1.6700000000000002,0.9375,32.0,1013,4099,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10194,3,13.09,21.8,2.1333333333333337,0.775,167.0,1013,3389,1.9,3089.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10194,3,12.2,23.94,0.18666666666666668,1.0041666666666667,245.0,1013,3576,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10194,3,12.34,25.04,0.1,0.6958333333333333,239.0,1013,3782,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10194,1,12.89,25.73,0.03333333333333333,0.6375000000000001,219.0,1013,3932,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10194,1,13.35,26.71,0.02,0.5166666666666667,202.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10194,1,14.03,27.41,0.04666666666666667,0.44166666666666665,201.0,1013,4080,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10194,1,14.71,27.03,0.37,0.9666666666666666,234.0,1013,4059,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10195,3,14.69,25.34,2.41,0.91125,215.0,1013,3454,2.1,3103.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10195,3,14.92,28.58,0.18000000000000002,1.1375,219.0,1013,3641,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10195,3,15.1,29.69,0.06,0.91625,207.0,1013,3830,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10195,1,15.68,30.41,0.02,0.9675,176.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10195,3,16.09,31.39,0.06,0.9450000000000001,178.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10195,1,16.76,31.88,0.02,0.7837500000000001,168.0,1013,4103,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10195,1,17.35,31.02,1.01,1.025,200.0,1013,4084,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10196,3,15.95,25.68,1.58,0.43875,144.0,1013,3448,1.3,3093.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10196,3,15.82,29.1,0.06,0.7050000000000001,223.0,1013,3643,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10196,3,16.4,30.24,0.08,0.345,208.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10196,1,16.91,30.95,0.0,0.50375,162.0,1013,3982,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10196,3,17.4,31.93,0.04,0.45875,147.0,1013,4062,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10196,3,17.81,32.48,0.02,0.28125,172.0,1013,4106,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10196,1,18.59,30.34,1.76,0.79875,248.0,1013,4070,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10197,3,12.2,25.72,1.8,0.92125,249.0,1013,3529,2.0,3192.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10197,3,12.65,28.84,0.09,0.6950000000000001,263.0,1013,3705,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10197,3,13.94,30.14,0.05,0.5325,263.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10197,3,14.67,30.89,0.07,0.7374999999999999,76.0,1013,4008,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10197,1,15.82,31.28,0.4,0.5299999999999999,82.0,1013,4069,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10197,3,16.54,31.66,0.28,0.34500000000000003,80.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10197,3,17.16,30.09,2.1799999999999997,1.025,62.0,1013,4110,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10198,3,12.43,24.55,0.71,1.22875,233.0,1013,3562,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10198,3,12.86,25.67,0.35000000000000003,0.99375,17.0,1013,3715,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10198,1,14.29,27.06,0.09,1.07125,24.0,1013,3866,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10198,1,15.54,28.02,0.16999999999999998,1.2112500000000002,38.0,1013,3993,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10198,1,16.41,28.78,0.45000000000000007,1.22375,41.0,1013,4080,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10198,1,17.03,28.55,1.04,1.06625,30.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10198,1,17.48,28.24,1.2,1.2075,31.0,1013,4124,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10199,3,11.82,23.62,1.4100000000000001,1.3337500000000002,241.0,1013,3547,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10199,3,11.73,25.52,0.27,0.97375,339.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10199,1,13.07,26.88,0.24,0.9812500000000001,299.0,1013,3860,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10199,1,14.33,27.34,0.6400000000000001,0.97,64.0,1013,3994,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10199,1,15.21,27.72,1.11,0.8825,69.0,1013,4075,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10199,1,15.71,26.97,2.25,0.81125,56.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10199,1,16.26,26.86,2.17,0.9537500000000001,61.0,1013,4123,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10200,3,15.32,25.84,2.84,0.6837500000000001,192.0,1013,3424,1.5,3096.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10200,3,14.53,28.65,0.26,0.86625,215.0,1013,3610,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10200,3,14.86,29.79,0.06,0.66625,202.0,1013,3809,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10200,3,15.41,30.5,0.0,0.7124999999999999,179.0,1013,3959,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10200,1,15.77,31.54,0.04,0.7425,164.0,1013,4055,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10200,1,16.66,32.16,0.06,0.4875,169.0,1013,4093,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10200,3,17.14,31.42,0.7300000000000001,0.7575000000000001,187.0,1013,4074,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10201,3,16.64,27.75,0.6133333333333333,0.8625,171.0,1013,3372,1.8,3067.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10201,4,16.35,30.2,0.14,1.3250000000000002,239.0,1013,3575,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10201,3,16.71,31.45,0.04666666666666667,0.8791666666666667,237.0,1013,3787,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10201,1,17.38,32.21,0.04,0.7416666666666667,227.0,1013,3941,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10201,1,17.87,33.25,0.03333333333333333,0.5875,205.0,1013,4036,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10201,3,18.54,33.97,0.006666666666666667,0.5,213.0,1013,4080,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10201,3,19.2,32.77,0.33333333333333337,1.2291666666666667,239.0,1013,4047,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10202,3,16.63,30.71,0.5966666666666667,1.325,39.0,1013,3560,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10202,3,17.1,31.98,0.14333333333333334,1.1583333333333332,258.0,1013,3709,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10202,1,18.63,33.36,0.043333333333333335,1.1666666666666667,44.0,1013,3865,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10202,1,19.83,34.39,0.05333333333333333,1.3833333333333333,50.0,1013,3992,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10202,1,20.6,35.24,0.27,1.4,49.0,1013,4080,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10202,1,21.23,35.27,0.9933333333333333,1.2541666666666667,44.0,1013,4118,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10202,1,21.82,34.98,1.2300000000000002,1.3666666666666667,44.0,1013,4123,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10203,3,16.0,26.25,1.37,0.39875000000000005,237.0,1013,3454,1.3,3123.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10203,3,15.78,29.92,0.04,0.6725,227.0,1013,3649,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10203,3,16.45,31.02,0.06,0.43375,198.0,1013,3844,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10203,1,16.89,31.72,0.0,0.4925,169.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10203,3,17.48,32.71,0.02,0.48375000000000007,153.0,1013,4063,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10203,3,17.89,33.26,0.0,0.36624999999999996,167.0,1013,4108,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10203,1,18.67,30.98,2.24,0.8212499999999999,244.0,1013,4072,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10204,3,11.64,22.98,3.13,0.9424999999999999,251.0,1013,3512,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10204,3,11.78,25.57,0.6,0.59625,283.0,1013,3667,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10204,1,12.56,26.72,0.67,0.495,45.0,1013,3835,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10204,1,13.84,27.45,0.66,0.68875,94.0,1013,3975,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10204,1,14.78,27.9,1.4100000000000001,0.57875,97.0,1013,4066,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10204,1,15.24,27.07,1.91,0.4275,84.0,1013,4108,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10204,1,15.77,26.55,3.08,0.475,78.0,1013,4109,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10205,3,12.38,24.3,2.9000000000000004,0.845,230.0,1013,3453,2.5,3113.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10205,3,12.3,27.28,0.31,0.72125,270.0,1013,3603,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10205,3,12.19,28.5,0.27,0.775,249.0,1013,3786,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10205,1,12.63,29.29,0.14,0.78,67.0,1013,3935,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10205,1,13.45,30.27,0.08,0.8375000000000001,121.0,1013,4038,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10205,1,14.24,30.94,0.16999999999999998,0.6425000000000001,123.0,1013,4084,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10205,3,14.87,30.53,1.2,0.5725,64.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10206,3,14.74,26.16,2.0700000000000003,0.74125,219.0,1013,3477,1.5,3135.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10206,3,15.1,29.85,0.1,0.90875,222.0,1013,3664,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10206,3,15.86,30.95,0.02,0.75,200.0,1013,3852,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10206,3,16.31,31.62,0.02,0.81375,177.0,1013,3990,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10206,1,16.95,32.53,0.04,0.875,163.0,1013,4066,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10206,3,17.47,32.99,0.04,0.65875,175.0,1013,4111,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10206,3,18.2,30.96,2.0700000000000003,0.7675,211.0,1013,4087,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10207,1,18.21,25.71,0.0,2.1916666666666664,150.0,1013,3884,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10207,3,18.32,25.87,0.0,1.7708333333333335,147.0,1013,3948,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10207,1,18.59,26.74,0.0,1.4958333333333331,130.0,1013,4048,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10207,1,19.45,27.71,0.0,1.45,128.0,1013,4107,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10207,3,20.02,28.23,0.0,1.5583333333333333,137.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10207,1,20.38,28.49,0.0,1.7874999999999999,248.0,1013,4233,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10207,1,20.96,28.53,0.0,1.8083333333333336,104.0,1013,4236,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10208,1,16.0,30.23,0.27,1.4708333333333332,116.0,1013,3579,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10208,3,16.34,31.12,0.016666666666666666,1.3666666666666667,69.0,1013,3726,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10208,1,17.95,32.55,0.023333333333333334,1.4166666666666665,59.0,1013,3874,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10208,1,19.15,33.6,0.04,1.541666666666667,67.0,1013,3995,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10208,1,19.99,34.4,0.07333333333333333,1.5708333333333333,72.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10208,1,20.61,34.52,0.9233333333333333,1.3791666666666667,66.0,1013,4124,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10208,1,21.08,34.29,1.3199999999999998,1.5291666666666668,68.0,1013,4129,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10209,3,14.03,24.38,2.0,0.8208333333333333,249.0,1013,3430,1.8,3112.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10209,3,13.32,26.79,0.13333333333333333,0.9708333333333333,240.0,1013,3618,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10209,3,13.43,27.92,0.03333333333333333,0.6208333333333333,358.0,1013,3814,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10209,1,14.19,28.61,0.08,0.7583333333333333,194.0,1013,3965,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10209,1,14.57,29.64,0.04666666666666667,0.725,174.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10209,1,15.3,30.24,0.08,0.4541666666666666,181.0,1013,4097,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10209,3,15.98,29.41,0.4966666666666667,0.8999999999999999,218.0,1013,4075,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10210,3,12.99,23.13,3.15,0.8800000000000001,264.0,1013,3476,3.4,3143.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10210,3,13.17,26.48,0.48,0.81125,277.0,1013,3645,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10210,1,13.29,27.47,0.51,0.5800000000000001,194.0,1013,3826,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10210,1,14.51,28.06,0.56,0.7424999999999999,135.0,1013,3973,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10210,1,15.39,28.86,0.38,0.72,121.0,1013,4064,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10210,1,16.08,29.02,0.8500000000000001,0.5375,146.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10210,1,16.47,28.14,1.9699999999999998,0.6025,98.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10211,3,16.42,26.77,2.3,0.65,153.0,1013,3400,1.6,3091.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10211,3,15.41,29.14,0.28,0.8208333333333333,241.0,1013,3587,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10211,3,15.83,30.25,0.10666666666666666,0.5458333333333334,239.0,1013,3791,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10211,1,16.21,30.96,0.02666666666666667,0.5666666666666667,56.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10211,1,16.64,31.95,0.006666666666666667,0.65,170.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10211,1,17.35,32.64,0.06666666666666667,0.40833333333333327,167.0,1013,4084,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10211,3,17.87,32.17,0.5533333333333333,0.6875,230.0,1013,4063,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10213,3,10.72,19.92,3.25,0.7325,224.0,1013,3449,3.0,3110.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10213,3,10.72,22.79,0.54,0.77125,248.0,1013,3620,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10213,1,11.17,23.88,0.33999999999999997,0.705,226.0,1013,3812,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10213,1,11.68,24.67,0.45999999999999996,0.7324999999999999,190.0,1013,3960,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10213,1,12.44,25.56,0.18,0.7424999999999999,140.0,1013,4058,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10213,1,13.38,25.85,0.29,0.58875,142.0,1013,4096,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10213,1,13.55,25.4,1.2,0.5912499999999999,47.0,1013,4087,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10214,4,13.15,25.25,3.0399999999999996,0.78125,213.0,1013,3439,2.4,3096.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10214,3,12.89,28.17,0.43999999999999995,0.7825,264.0,1013,3594,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10214,3,12.78,29.31,0.4,0.7337499999999999,252.0,1013,3782,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10214,1,13.27,30.16,0.28,0.68875,224.0,1013,3931,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10214,1,14.19,31.18,0.15,0.74,122.0,1013,4035,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10214,1,15.02,31.71,0.21999999999999997,0.6174999999999999,127.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10214,3,15.6,31.29,1.11,0.54125,71.0,1013,4080,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10215,3,14.33,22.38,3.1,0.95875,212.0,1013,3419,2.3,3082.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10215,3,13.31,25.32,0.38,1.0950000000000002,245.0,1013,3594,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10215,1,13.66,26.35,0.12,1.0162499999999999,236.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10215,1,14.02,27.12,0.12000000000000001,0.9625,35.0,1013,3939,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10215,1,14.72,28.14,0.060000000000000005,1.01375,181.0,1013,4041,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10215,1,15.5,28.7,0.16,0.91625,178.0,1013,4086,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10215,1,15.77,28.39,0.97,0.89625,199.0,1013,4074,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10216,3,15.0,27.4,1.13,0.46749999999999997,262.0,1013,3477,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10216,3,15.32,29.97,0.1,0.8412499999999999,227.0,1013,3673,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10216,3,16.21,31.12,0.060000000000000005,0.6950000000000001,218.0,1013,3868,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10216,1,16.75,31.81,0.0,0.63875,90.0,1013,3992,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10216,1,17.3,32.63,0.04,0.44625000000000004,178.0,1013,4065,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10216,3,18.18,33.09,0.05,0.36624999999999996,219.0,1013,4115,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10216,3,19.12,30.36,3.1900000000000004,0.7675000000000001,238.0,1013,4075,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10217,3,15.35,25.91,2.83,0.80375,212.0,1013,3432,1.9,3096.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10217,3,14.75,28.88,0.3,0.9299999999999999,233.0,1013,3615,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10217,3,15.2,30.01,0.08,0.7987500000000001,206.0,1013,3811,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10217,3,15.64,30.71,0.04,0.8325,41.0,1013,3960,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10217,1,16.04,31.78,0.04,0.82625,172.0,1013,4056,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10217,1,16.96,32.37,0.08,0.62875,175.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10217,3,17.3,31.65,0.6900000000000001,0.7862499999999999,14.0,1013,4078,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10218,3,13.57,25.14,2.8400000000000003,0.82125,248.0,1013,3469,3.1,3136.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10218,3,13.6,28.34,0.27,0.6849999999999999,268.0,1013,3637,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10218,1,14.14,29.48,0.32,0.6387499999999999,236.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10218,1,14.88,30.2,0.06,0.6462500000000001,72.0,1013,3970,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10218,1,15.45,31.0,0.18,0.69125,65.0,1013,4064,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10218,1,16.27,31.39,0.45000000000000007,0.51625,164.0,1013,4100,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10218,1,16.77,30.6,1.57,0.675,163.0,1013,4093,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10219,4,15.43,25.91,1.85,0.7875000000000001,169.0,1013,3394,1.9,3071.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10219,3,14.63,28.39,0.2533333333333333,1.0666666666666667,231.0,1013,3577,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10219,3,14.89,29.49,0.08,0.8166666666666668,221.0,1013,3780,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10219,1,15.34,30.29,0.04666666666666667,0.7291666666666667,204.0,1013,3928,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10219,1,15.85,31.3,0.0,0.7124999999999999,42.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10219,1,16.46,31.97,0.02,0.6625,183.0,1013,4080,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10219,3,17.08,31.58,0.16666666666666666,0.9541666666666666,335.0,1013,4062,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10278,3,18.41,27.27,0.10333333333333335,1.6666666666666667,82.0,1013,3566,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10278,3,18.93,28.48,0.0,1.475,227.0,1013,3740,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10278,1,19.8,29.8,0.0,1.2458333333333333,41.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10278,1,20.77,31.0,0.02666666666666667,1.3624999999999998,58.0,1013,4025,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10278,1,21.62,31.59,0.0,1.4208333333333334,62.0,1013,4092,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10278,3,21.68,32.12,0.0,1.3416666666666668,44.0,1013,4139,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10278,3,22.79,31.46,0.4366666666666667,1.4916666666666667,60.0,1013,4113,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10279,4,15.28,27.01,0.11333333333333334,1.4291666666666667,272.0,1013,3243,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10279,3,16.26,29.17,0.05333333333333334,1.5791666666666666,262.0,1013,3511,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10279,3,16.96,30.52,0.1,1.1124999999999998,269.0,1013,3740,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10279,3,17.99,31.54,0.006666666666666667,0.7541666666666667,249.0,1013,3893,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10279,3,18.88,32.49,0.006666666666666667,0.49166666666666664,247.0,1013,3997,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10279,1,19.2,33.27,0.0,0.6708333333333333,259.0,1013,4049,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10279,4,19.94,31.19,0.9166666666666666,1.5875000000000001,304.0,1013,4006,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10280,3,18.15,27.1,0.0,2.1916666666666664,105.0,1013,3607,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10280,3,18.24,27.78,0.0,1.9916666666666667,83.0,1013,3768,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10280,1,19.01,29.08,0.0,2.3541666666666665,354.0,1013,3933,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10280,1,19.7,29.89,0.0,2.504166666666667,348.0,1013,4047,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10280,1,20.2,30.36,0.0,2.4791666666666665,345.0,1013,4116,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10280,1,20.44,30.9,0.0,2.6,342.0,1013,4170,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10280,1,21.41,31.09,0.0,2.9291666666666667,340.0,1013,4158,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10281,4,15.76,27.08,0.4000000000000001,0.8262499999999999,20.0,1013,3326,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10281,4,16.48,29.6,0.12000000000000001,1.42125,233.0,1013,3588,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10281,3,17.41,30.8,0.14,1.1124999999999998,244.0,1013,3804,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10281,3,17.61,31.51,0.05,0.58625,224.0,1013,3949,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10281,3,18.15,32.46,0.04,0.59625,220.0,1013,4033,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10281,1,18.58,32.78,0.13,0.7124999999999999,225.0,1013,4075,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10281,4,21.09,30.36,5.74,0.9275,352.0,1013,4025,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10282,4,15.59,26.31,0.72,0.6912499999999999,55.0,1013,3361,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10282,4,15.95,28.85,0.0,1.33375,231.0,1013,3605,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10282,3,16.98,30.07,0.02,1.0,226.0,1013,3818,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10282,3,17.08,30.81,0.04,0.47,216.0,1013,3960,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10282,3,17.57,31.68,0.02,0.40375,216.0,1013,4041,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10282,1,18.08,31.98,0.11,0.5787500000000001,206.0,1013,4084,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10282,4,20.54,29.72,5.0,0.8,332.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10283,3,17.39,27.6,0.61,1.53,79.0,1013,3552,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10283,3,18.22,28.88,0.11,1.4212500000000001,239.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10283,3,18.92,30.59,0.04,1.01125,264.0,1013,3909,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10283,1,20.0,31.52,0.19,0.9500000000000001,57.0,1013,4018,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10283,1,20.49,32.26,0.06,1.155,58.0,1013,4087,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10283,3,20.63,32.54,0.11,0.9425,46.0,1013,4131,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10283,3,21.95,30.62,1.95,1.1412499999999999,57.0,1013,4102,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10284,3,11.76,24.74,0.6500000000000001,0.7925,262.0,1013,3561,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10284,3,12.0,26.6,0.14,0.65375,266.0,1013,3730,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10284,1,12.95,27.81,0.10999999999999999,0.47000000000000003,15.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10284,1,14.17,28.61,0.12000000000000001,0.5287499999999999,63.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10284,1,15.08,29.1,0.36,0.37875000000000003,82.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10284,3,15.69,29.61,0.23000000000000004,0.41250000000000003,46.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10284,1,16.23,28.08,1.84,0.75875,42.0,1013,4125,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10285,4,16.64,26.73,0.7500000000000001,0.7137500000000001,138.0,1013,3348,2.1,3049.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10285,4,16.27,29.18,0.05,1.3625,218.0,1013,3588,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10285,3,16.91,30.53,0.05,0.9724999999999999,210.0,1013,3804,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10285,3,17.24,31.36,0.08,0.45875,156.0,1013,3953,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10285,1,17.98,32.3,0.08,0.51625,134.0,1013,4038,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10285,3,18.41,32.81,0.04,0.5874999999999999,138.0,1013,4082,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10285,3,19.5,30.18,2.8899999999999997,0.80875,318.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10286,3,11.2,22.26,0.9,0.93,247.0,1013,3525,2.2,3178.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10286,3,12.25,23.83,0.21,1.295,262.0,1013,3714,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10286,3,12.91,25.81,0.28,0.935,249.0,1013,3896,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10286,1,13.88,25.86,0.8499999999999999,0.5650000000000001,229.0,1013,4006,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10286,1,14.3,26.95,0.33999999999999997,0.5825,155.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10286,1,14.43,26.57,1.22,0.88,239.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10286,3,15.66,24.91,4.359999999999999,0.5625,235.0,1013,4085,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10287,4,15.21,27.07,0.33999999999999997,0.9937500000000001,244.0,1013,3292,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10287,4,16.42,29.58,0.02,1.5975000000000001,234.0,1013,3572,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10287,4,17.19,30.88,0.04,1.2750000000000001,235.0,1013,3789,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10287,3,17.47,31.54,0.03,0.70875,230.0,1013,3937,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10287,3,18.11,32.57,0.02,0.625,217.0,1013,4025,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10287,1,18.5,32.86,0.10999999999999999,0.72125,231.0,1013,4066,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10287,4,20.93,30.66,4.630000000000001,1.0050000000000001,319.0,1013,4017,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10288,3,14.17,28.13,0.3433333333333333,1.4125,39.0,1013,3567,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10288,3,14.42,29.89,0.056666666666666664,1.075,20.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10288,1,15.96,31.24,0.049999999999999996,1.0,28.0,1013,3904,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10288,1,17.23,32.21,0.10333333333333333,1.0708333333333333,43.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10288,1,17.98,32.81,0.18,1.0666666666666664,48.0,1013,4085,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10288,1,18.55,33.32,0.10666666666666666,0.9208333333333334,37.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10288,1,19.32,31.79,1.5533333333333337,1.2416666666666667,40.0,1013,4130,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10289,1,19.59,27.21,0.02,2.0416666666666665,101.0,1013,3618,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10289,1,19.38,27.76,0.0,1.6666666666666665,78.0,1013,3772,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10289,1,20.22,28.98,0.0,2.1291666666666664,330.0,1013,3922,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10289,1,21.25,29.77,0.0,2.254166666666667,329.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10289,1,21.91,30.31,0.0,2.3333333333333335,327.0,1013,4113,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10289,1,22.33,30.86,0.0033333333333333335,2.5625,325.0,1013,4166,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10289,1,22.75,30.93,0.01,2.6916666666666664,326.0,1013,4173,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10290,3,14.62,28.02,0.49,1.1333333333333333,324.0,1013,3573,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10290,3,14.65,29.14,0.05666666666666667,1.025,358.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10290,1,16.09,30.54,0.07666666666666666,1.1083333333333334,9.0,1013,3877,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10290,1,17.22,31.24,0.17333333333333334,1.1291666666666667,33.0,1013,3999,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10290,3,18.14,32.02,0.41666666666666674,1.0958333333333332,38.0,1013,4081,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10290,3,18.95,31.24,0.8766666666666667,1.0541666666666667,18.0,1013,4127,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10290,1,19.32,31.46,0.9633333333333333,1.1583333333333332,24.0,1013,4133,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10291,4,15.94,26.86,0.8500000000000001,0.6475,44.0,1013,3382,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10291,4,16.2,29.38,0.0,1.09125,236.0,1013,3617,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10291,3,17.21,30.57,0.0,0.795,234.0,1013,3828,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10291,3,17.56,31.27,0.0,0.47,215.0,1013,3966,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10291,3,17.95,32.12,0.0,0.28375,220.0,1013,4046,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10291,1,18.56,32.27,0.11,0.39375,225.0,1013,4089,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10291,4,20.95,30.54,4.1899999999999995,0.89875,345.0,1013,4035,2.0,3736.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10292,3,19.4,27.18,0.16999999999999998,1.3458333333333332,156.0,1013,3581,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10292,3,19.7,28.22,0.05333333333333334,1.275,184.0,1013,3749,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10292,1,20.9,29.54,0.02,1.1208333333333333,257.0,1013,3920,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10292,1,22.25,30.35,0.12,1.025,65.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10292,1,23.19,30.96,0.016666666666666666,1.0666666666666667,72.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10292,3,23.26,31.6,0.013333333333333334,1.1333333333333333,38.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10292,3,23.86,31.34,0.13666666666666666,1.125,46.0,1013,4125,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10293,1,17.43,26.93,0.0,2.3833333333333333,101.0,1013,3615,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10293,1,17.42,27.73,0.0,1.9333333333333333,71.0,1013,3765,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10293,1,18.49,29.11,0.0,2.1375,5.0,1013,3910,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10293,1,19.79,30.02,0.0,2.1,5.0,1013,4024,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10293,1,20.62,30.66,0.0,2.1833333333333336,1.0,1013,4104,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10293,1,21.16,31.11,0.0,2.291666666666667,237.0,1013,4153,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10293,1,21.9,31.34,0.060000000000000005,2.3916666666666666,1.0,1013,4153,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10294,3,18.36,27.18,0.21666666666666667,1.2916666666666667,151.0,1013,3586,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10294,3,18.44,28.08,0.06333333333333334,1.1291666666666667,210.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10294,1,19.4,29.11,0.09,1.0250000000000001,31.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10294,1,20.76,29.91,0.22,1.05,55.0,1013,4031,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10294,1,21.62,30.49,0.06666666666666667,0.9958333333333332,56.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10294,3,22.13,30.99,0.04,1.1124999999999998,30.0,1013,4152,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10294,3,22.43,30.48,0.44333333333333336,1.1749999999999998,33.0,1013,4132,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10295,3,15.5,27.9,1.2900000000000003,0.6425000000000001,313.0,1013,3464,2.0,3119.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10295,3,15.72,30.63,0.18,0.83375,256.0,1013,3669,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10295,3,16.85,32.12,0.1,0.65375,259.0,1013,3870,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10295,1,17.8,32.69,0.04,0.5375,260.0,1013,3989,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10295,3,18.27,33.48,0.11000000000000001,0.40875000000000006,255.0,1013,4064,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10295,3,19.01,33.65,0.21000000000000002,0.5375,256.0,1013,4105,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10295,4,20.06,30.05,3.9400000000000004,0.79375,292.0,1013,4060,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10296,3,15.62,29.45,0.023333333333333334,1.7875,43.0,1013,3582,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10296,3,15.64,30.45,0.013333333333333334,1.5833333333333335,38.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10296,1,16.69,31.92,0.006666666666666667,1.6791666666666667,264.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10296,1,17.93,32.89,0.06,1.7875,24.0,1013,4032,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10296,3,18.69,33.58,0.06666666666666667,1.7916666666666665,26.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10296,1,18.93,34.17,0.04,1.7333333333333332,21.0,1013,4156,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10296,1,19.69,34.01,0.12666666666666668,1.7958333333333334,21.0,1013,4144,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10297,3,15.33,29.46,0.2,1.6291666666666667,85.0,1013,3567,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10297,3,15.3,30.78,0.02,1.3125,53.0,1013,3735,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10297,1,16.67,32.18,0.023333333333333334,1.2708333333333335,43.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10297,1,18.0,33.14,0.14,1.4416666666666667,49.0,1013,4020,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10297,3,18.9,33.63,0.28,1.4041666666666668,55.0,1013,4087,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10297,3,19.31,34.14,0.17666666666666667,1.3375,54.0,1013,4144,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10297,3,19.82,34.01,0.3733333333333334,1.4041666666666668,54.0,1013,4134,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10298,4,15.06,27.24,0.3400000000000001,1.1,295.0,1013,3291,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10298,4,16.56,29.52,0.0,1.53,235.0,1013,3575,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10298,4,17.49,30.82,0.08,1.275,239.0,1013,3793,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10298,3,17.79,31.37,0.04,0.8812500000000001,213.0,1013,3939,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10298,3,18.48,32.4,0.02,0.81125,218.0,1013,4025,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10298,1,18.87,32.25,0.43,0.9237500000000001,224.0,1013,4064,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10298,4,21.41,30.44,4.96,1.2325000000000002,332.0,1013,4018,2.7,3729.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10299,1,19.55,27.09,0.006666666666666667,2.1666666666666665,180.0,1013,3621,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10299,1,19.37,27.9,0.0,1.5000000000000002,95.0,1013,3772,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10299,1,20.19,28.91,0.0,1.8250000000000002,323.0,1013,3917,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10299,1,21.03,29.88,0.0,1.8583333333333334,323.0,1013,4032,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10299,1,21.53,30.71,0.0,1.9416666666666664,322.0,1013,4112,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10299,1,21.96,30.8,0.0033333333333333335,2.145833333333333,319.0,1013,4158,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10299,1,22.41,30.44,0.04666666666666667,2.270833333333333,324.0,1013,4162,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10300,3,11.69,22.96,2.06,0.4925,297.0,1013,3533,1.3,3191.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10300,3,12.15,25.64,0.31,0.8175000000000001,247.0,1013,3709,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10300,3,13.17,27.06,0.2,0.64125,241.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10300,1,13.97,27.72,0.22000000000000003,0.6875,67.0,1013,4006,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10300,1,15.14,27.83,0.5700000000000001,0.43875,98.0,1013,4070,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10300,1,15.8,28.68,0.31,0.365,290.0,1013,4128,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10300,3,16.1,26.88,2.09,0.78375,53.0,1013,4107,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10301,3,16.67,27.86,0.10999999999999999,1.3624999999999998,115.0,1013,3586,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10301,3,16.36,28.86,0.013333333333333334,1.1916666666666667,121.0,1013,3761,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10301,3,16.84,30.09,0.0,1.0916666666666668,72.0,1013,3929,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10301,1,17.97,31.1,0.1,1.1833333333333333,45.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10301,1,18.63,31.8,0.026666666666666665,1.2000000000000002,40.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10301,3,19.32,32.06,0.14333333333333334,1.2208333333333332,76.0,1013,4132,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10301,3,20.35,31.89,0.9100000000000001,1.2374999999999998,55.0,1013,4101,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10302,4,14.54,25.84,0.81,0.9675,323.0,1013,3351,3.8,3005.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10302,4,15.51,28.1,0.19,1.26,250.0,1013,3610,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10302,3,16.71,29.42,0.21,0.9874999999999999,212.0,1013,3824,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10302,1,17.67,30.06,0.2,0.83375,211.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10302,1,18.23,30.81,0.18,0.95625,227.0,1013,4041,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10302,1,18.85,30.93,0.6000000000000001,0.9000000000000001,230.0,1013,4074,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10302,4,20.28,28.64,2.51,0.96625,340.0,1013,4020,2.2,3732.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10303,4,15.37,26.58,0.61,1.02875,238.0,1013,3326,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10303,4,16.36,29.45,0.02,1.4100000000000001,241.0,1013,3592,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10303,3,17.45,30.59,0.12000000000000001,1.16375,243.0,1013,3808,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10303,3,17.9,31.19,0.1,0.8237500000000001,237.0,1013,3951,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10303,1,18.39,32.02,0.05,0.7875,224.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10303,1,18.95,31.78,0.63,0.8300000000000001,224.0,1013,4073,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10303,4,21.4,29.93,4.93,1.17875,343.0,1013,4023,2.6,3731.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10304,4,16.65,26.7,0.8400000000000001,0.5125,55.0,1013,3389,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10304,4,16.27,29.33,0.02,0.88375,218.0,1013,3614,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10304,3,17.16,30.57,0.0,0.63,208.0,1013,3824,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10304,1,17.48,31.38,0.0,0.22499999999999998,185.0,1013,3967,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10304,3,18.09,32.33,0.0,0.15125,171.0,1013,4047,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10304,3,18.56,32.84,0.0,0.40875,179.0,1013,4093,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10304,4,20.1,30.45,2.09,0.67625,332.0,1013,4039,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10305,1,16.83,29.23,0.04666666666666667,1.9333333333333331,220.0,1013,3605,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10305,3,17.02,30.3,0.006666666666666667,1.6958333333333333,51.0,1013,3756,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10305,1,18.37,31.88,0.0,1.7750000000000001,12.0,1013,3902,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10305,1,19.75,32.85,0.0033333333333333335,1.8624999999999998,16.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10305,1,20.63,33.54,0.01,1.9666666666666668,16.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10305,1,21.26,34.11,0.03666666666666667,1.9208333333333334,8.0,1013,4145,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10305,1,22.0,34.28,0.24333333333333335,1.9375000000000002,13.0,1013,4146,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10306,3,15.85,26.11,0.06666666666666667,1.4291666666666667,81.0,1013,3593,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10306,3,15.96,27.29,0.03,1.0625,78.0,1013,3760,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10306,1,16.72,28.92,0.0033333333333333335,0.9458333333333334,355.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10306,1,18.0,29.88,0.0,0.9958333333333333,2.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10306,1,18.79,30.52,0.0,1.0375,7.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10306,3,19.28,30.95,0.06333333333333334,1.0750000000000002,7.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10306,3,20.19,30.57,0.49333333333333335,1.1833333333333333,9.0,1013,4113,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10307,3,17.83,28.89,0.25,1.2375,105.0,1013,3595,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10307,3,17.97,29.74,0.09999999999999999,1.2041666666666666,50.0,1013,3754,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10307,1,19.62,31.12,0.006666666666666667,1.4458333333333333,360.0,1013,3901,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10307,1,20.87,32.13,0.03,1.4416666666666669,10.0,1013,4019,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10307,1,21.79,32.74,0.043333333333333335,1.4125,9.0,1013,4097,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10307,3,22.49,33.1,0.15333333333333332,1.3958333333333333,291.0,1013,4144,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10307,1,22.95,32.64,0.7433333333333333,1.4416666666666667,10.0,1013,4148,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10308,4,15.58,27.33,0.21000000000000002,1.0875000000000001,274.0,1013,3313,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10308,3,16.3,29.46,0.08,1.525,259.0,1013,3555,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10308,3,16.73,30.68,0.060000000000000005,1.0458333333333334,261.0,1013,3775,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10308,1,17.68,31.48,0.060000000000000005,0.7416666666666667,269.0,1013,3927,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10308,1,18.17,32.56,0.006666666666666667,0.42916666666666664,255.0,1013,4023,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10308,3,18.55,33.21,0.03333333333333333,0.5916666666666667,252.0,1013,4070,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10308,3,19.48,30.37,0.6133333333333334,1.7125,297.0,1013,4024,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10309,4,17.16,27.49,0.97,0.6333333333333333,266.0,1013,3387,1.9,3080.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10309,4,16.35,29.99,0.02666666666666667,0.9708333333333334,282.0,1013,3601,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10309,3,16.93,31.28,0.15333333333333332,0.5708333333333333,293.0,1013,3810,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10309,3,18.0,32.02,0.17333333333333334,0.2625,106.0,1013,3962,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10309,1,18.46,33.02,0.04666666666666667,0.4,85.0,1013,4047,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10309,3,18.75,33.64,0.12,0.30416666666666664,56.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10309,3,19.44,31.45,0.9433333333333332,0.825,350.0,1013,4044,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10310,3,17.52,27.3,0.46,1.6749999999999998,65.0,1013,3551,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10310,3,18.61,28.73,0.06,1.575,236.0,1013,3731,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10310,1,19.26,30.27,0.04,1.18875,234.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10310,1,20.12,31.2,0.12000000000000001,1.09625,54.0,1013,4017,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10310,1,20.63,31.86,0.04,1.275,56.0,1013,4086,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10310,3,20.67,32.18,0.09,1.0699999999999998,59.0,1013,4132,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10310,3,22.0,30.03,1.73,1.2825000000000002,52.0,1013,4104,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10311,3,19.5,26.35,0.02,1.5416666666666665,104.0,1013,3604,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10311,3,19.4,26.91,0.0,1.3833333333333333,113.0,1013,3772,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10311,1,19.76,27.78,0.0,1.3541666666666665,67.0,1013,3937,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10311,1,20.73,28.88,0.0,1.4625,38.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10311,1,21.5,29.49,0.0,1.4625,273.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10311,3,22.15,29.84,0.0,1.4208333333333334,51.0,1013,4135,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10311,3,22.9,29.7,0.2766666666666667,1.6375,39.0,1013,4106,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10312,3,17.92,27.29,0.39,1.3912499999999999,59.0,1013,3556,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10312,3,18.37,28.28,0.03,1.3762500000000002,280.0,1013,3736,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10312,1,19.2,29.73,0.02,1.06125,260.0,1013,3912,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10312,1,20.35,30.61,0.060000000000000005,1.055,38.0,1013,4021,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10312,1,20.97,31.38,0.02,1.075,49.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10312,3,21.31,31.63,0.14,1.0662500000000001,30.0,1013,4131,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10312,3,22.34,30.48,1.49,1.2425,34.0,1013,4102,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10313,4,15.28,26.29,0.44,1.0833333333333333,234.0,1013,3318,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10313,3,16.0,28.47,0.08,1.4375,259.0,1013,3561,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10313,3,16.49,29.63,0.15333333333333332,1.0208333333333335,258.0,1013,3781,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10313,1,17.4,30.48,0.06666666666666667,0.6583333333333334,264.0,1013,3933,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10313,1,17.83,31.52,0.05333333333333334,0.44166666666666665,250.0,1013,4026,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10313,3,18.16,32.12,0.09999999999999999,0.5791666666666666,262.0,1013,4072,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10313,4,19.28,29.23,0.5066666666666667,1.5708333333333333,324.0,1013,4024,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10314,4,15.71,27.4,0.10333333333333333,1.2083333333333335,289.0,1013,3270,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10314,3,16.48,29.52,0.043333333333333335,1.4458333333333333,259.0,1013,3522,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10314,3,17.11,30.9,0.04,0.9625,259.0,1013,3749,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10314,3,18.06,31.84,0.0,0.6166666666666667,240.0,1013,3900,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10314,3,18.69,32.85,0.0,0.25416666666666665,221.0,1013,4004,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10314,3,19.28,33.62,0.0,0.29583333333333334,284.0,1013,4057,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10314,3,19.82,31.85,0.4166666666666667,1.5666666666666667,283.0,1013,4013,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10315,3,11.82,25.7,0.84,0.77375,287.0,1013,3547,2.0,3208.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10315,3,12.24,27.84,0.12,0.9512499999999999,238.0,1013,3724,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10315,1,13.06,29.17,0.09999999999999999,0.6975,230.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10315,1,14.25,29.87,0.21,0.47125,138.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10315,1,15.03,30.45,0.36000000000000004,0.41625,124.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10315,1,15.49,30.97,0.1,0.37625,301.0,1013,4136,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10315,3,16.01,29.28,1.4200000000000002,0.59,78.0,1013,4111,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10316,3,19.32,27.28,0.04,1.7166666666666668,128.0,1013,3596,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10316,3,19.44,27.96,0.006666666666666667,1.5166666666666666,97.0,1013,3759,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10316,1,20.28,28.84,0.030000000000000002,1.7666666666666666,20.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10316,1,21.46,29.81,0.043333333333333335,1.8333333333333335,36.0,1013,4038,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10316,1,22.07,30.35,0.016666666666666666,1.8041666666666667,43.0,1013,4106,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10316,1,22.45,30.86,0.006666666666666667,1.9791666666666667,15.0,1013,4160,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10316,1,23.16,30.86,0.18666666666666668,2.1375,21.0,1013,4142,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10317,3,15.64,26.95,0.16,1.2999999999999998,112.0,1013,3589,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10317,3,15.51,28.16,0.03666666666666667,0.9083333333333334,114.0,1013,3760,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10317,1,16.27,29.63,0.013333333333333334,0.8208333333333333,46.0,1013,3929,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10317,1,17.59,30.61,0.15333333333333332,0.9291666666666667,30.0,1013,4032,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10317,1,18.29,31.27,0.07333333333333333,0.875,30.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10317,3,18.81,31.6,0.19666666666666668,0.9250000000000002,58.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10317,3,19.74,31.31,1.0199999999999998,1.0208333333333335,50.0,1013,4108,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10318,3,13.5,28.62,0.6700000000000002,0.7208333333333333,204.0,1013,3560,2.1,3233.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10318,3,13.85,30.74,0.13333333333333333,0.8166666666666667,240.0,1013,3731,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10318,3,14.7,32.09,0.11666666666666667,0.5875,226.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10318,1,15.93,32.85,0.24000000000000002,0.5208333333333334,67.0,1013,4016,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10318,1,16.78,33.38,0.3666666666666667,0.4708333333333333,84.0,1013,4085,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10318,3,17.61,33.9,0.11333333333333331,0.47916666666666663,344.0,1013,4141,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10318,3,17.85,32.56,1.2,0.6416666666666666,42.0,1013,4122,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10319,3,16.04,27.0,0.76,0.5912499999999999,211.0,1013,3425,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10319,3,16.16,29.53,0.04,0.98375,236.0,1013,3637,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10319,3,17.1,30.7,0.0,0.8225,232.0,1013,3843,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10319,1,17.48,31.36,0.0,0.5,208.0,1013,3977,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10319,3,17.81,32.24,0.0,0.24625000000000002,202.0,1013,4056,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10319,3,18.55,32.8,0.0,0.2875,230.0,1013,4101,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10319,4,20.12,30.51,3.33,0.71625,255.0,1013,4051,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10320,3,13.89,27.17,1.52,0.8300000000000001,223.0,1013,3520,2.1,3170.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10320,3,14.43,29.78,0.1,1.15625,238.0,1013,3704,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10320,3,15.3,31.47,0.14,0.7949999999999999,235.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10320,1,16.5,31.78,0.17999999999999997,0.4075,240.0,1013,4003,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10320,1,17.3,32.32,0.19,0.45375,172.0,1013,4075,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10320,3,17.63,32.98,0.22,0.54125,239.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10320,3,18.54,30.32,2.4,0.66625,235.0,1013,4093,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10321,4,16.1,27.72,0.4733333333333334,0.7291666666666666,41.0,1013,3356,2.1,3046.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10321,4,15.86,29.81,0.06666666666666667,1.1958333333333333,263.0,1013,3579,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10321,3,16.32,30.98,0.18666666666666668,0.7833333333333333,269.0,1013,3791,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10321,1,17.18,31.87,0.06,0.43333333333333335,250.0,1013,3945,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10321,1,17.6,32.96,0.006666666666666667,0.4583333333333333,240.0,1013,4036,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10321,3,17.98,33.62,0.11333333333333334,0.49166666666666664,257.0,1013,4081,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10321,3,18.81,31.44,0.33,1.0291666666666668,347.0,1013,4038,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10322,4,15.95,26.83,0.26666666666666666,1.1833333333333333,283.0,1013,3307,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10322,3,16.33,29.27,0.03333333333333333,1.525,278.0,1013,3562,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10322,3,16.92,30.32,0.07666666666666667,1.2875,251.0,1013,3782,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10322,3,17.72,31.24,0.0,0.9666666666666668,240.0,1013,3933,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10322,1,18.18,32.16,0.05333333333333334,0.7583333333333333,225.0,1013,4024,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10322,1,18.56,32.8,0.06666666666666667,0.8041666666666667,279.0,1013,4070,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10322,4,19.79,29.9,0.5466666666666666,1.3833333333333333,323.0,1013,4019,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10324,3,18.42,28.95,0.1,1.4666666666666668,97.0,1013,3600,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10324,3,18.55,29.88,0.006666666666666667,1.4000000000000001,53.0,1013,3761,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10324,1,19.83,31.45,0.0,1.616666666666667,343.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10324,1,21.11,32.44,0.0,1.6666666666666665,349.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10324,1,22.03,33.14,0.006666666666666667,1.6916666666666664,349.0,1013,4102,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10324,1,22.62,33.85,0.07333333333333332,1.7666666666666666,342.0,1013,4156,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10324,1,23.04,33.54,0.21333333333333335,1.8375,347.0,1013,4160,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10325,3,19.55,26.23,0.0,1.2375,125.0,1013,3586,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10325,3,19.81,27.07,0.0,1.1,143.0,1013,3752,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10325,1,21.02,28.35,0.0,1.0708333333333333,38.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10325,1,22.19,29.2,0.016666666666666666,1.1333333333333333,46.0,1013,4034,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10325,1,23.05,29.69,0.0,1.0833333333333335,50.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10325,3,23.08,30.26,0.0,1.1791666666666667,26.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10325,3,23.78,30.32,0.03666666666666667,1.2208333333333332,35.0,1013,4125,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10326,3,19.18,26.35,0.0,2.091666666666667,109.0,1013,3618,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10326,3,19.15,27.08,0.0,1.6541666666666668,114.0,1013,3779,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10326,1,19.7,28.11,0.0,1.325,82.0,1013,3944,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10326,1,20.91,29.1,0.0,1.3916666666666666,42.0,1013,4042,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10326,1,21.59,29.68,0.0,1.2958333333333334,28.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10326,3,22.24,30.08,0.0,1.2541666666666669,69.0,1013,4142,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10326,3,22.85,30.22,0.0033333333333333335,1.7375,35.0,1013,4117,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10327,3,18.59,27.04,0.0,1.9708333333333332,123.0,1013,3609,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10327,3,18.61,27.68,0.0,1.7541666666666667,112.0,1013,3770,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10327,1,19.45,28.78,0.0,2.158333333333333,354.0,1013,3935,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10327,1,20.15,29.46,0.0,2.3416666666666663,355.0,1013,4047,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10327,1,20.55,29.86,0.0,2.279166666666667,349.0,1013,4115,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10327,1,21.15,30.47,0.0,2.441666666666667,341.0,1013,4167,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10327,1,21.83,30.49,0.0,2.7458333333333336,346.0,1013,4153,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10328,4,15.98,27.34,1.06,0.80375,319.0,1013,3414,2.5,3039.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10328,3,16.51,30.03,0.21000000000000002,1.125,265.0,1013,3638,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10328,3,17.75,31.1,0.05,0.8500000000000001,266.0,1013,3849,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10328,1,18.77,31.78,0.15,0.75375,265.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10328,3,19.2,32.59,0.33,0.7325,258.0,1013,4054,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10328,1,19.95,32.34,0.7200000000000001,0.8375,264.0,1013,4090,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10328,4,21.11,29.43,3.4299999999999997,1.05375,317.0,1013,4038,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10329,3,16.67,27.22,0.2366666666666667,1.4666666666666668,100.0,1013,3556,2.5,3219.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10329,3,17.36,28.7,0.01,1.4666666666666666,259.0,1013,3734,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10329,1,18.05,30.14,0.006666666666666667,1.1916666666666667,266.0,1013,3910,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10329,1,18.9,31.18,0.07999999999999999,1.1083333333333334,77.0,1013,4019,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10329,1,19.83,31.8,0.013333333333333334,1.1833333333333333,78.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10329,3,19.78,32.25,0.01,1.0875,67.0,1013,4136,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10329,3,20.91,30.71,0.9666666666666667,1.1791666666666667,73.0,1013,4110,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10330,3,18.44,28.46,0.006666666666666667,2.05,87.0,1013,3602,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10330,3,18.45,29.15,0.0,1.925,69.0,1013,3765,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10330,1,19.12,30.55,0.0,2.2125000000000004,2.0,1013,3927,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10330,1,20.24,31.45,0.0,2.3166666666666664,355.0,1013,4043,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10330,1,21.16,32.07,0.006666666666666667,2.3499999999999996,352.0,1013,4114,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10330,1,21.16,32.69,0.0,2.5125,350.0,1013,4169,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10330,1,21.77,32.78,0.006666666666666667,2.6875,348.0,1013,4161,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10331,3,20.35,25.4,0.18666666666666668,1.5375,122.0,1013,3605,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10331,3,20.49,25.93,0.0,1.1458333333333333,130.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10331,1,21.69,27.14,0.02,1.0666666666666667,18.0,1013,3934,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10331,1,22.89,27.83,0.013333333333333334,1.3208333333333333,340.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10331,1,23.22,28.54,0.0,1.3166666666666664,308.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10331,1,24.0,28.92,0.0,1.5083333333333333,327.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10331,1,23.99,28.4,0.0,1.7000000000000002,324.0,1013,4139,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10332,3,14.75,28.57,0.3133333333333333,1.3000000000000003,58.0,1013,3575,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10332,3,14.78,29.71,0.04,1.0375,22.0,1013,3740,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10332,1,16.3,31.14,0.04666666666666667,1.2374999999999998,16.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10332,1,17.43,32.04,0.08333333333333333,1.2416666666666667,28.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10332,1,18.35,32.65,0.29333333333333333,1.3,31.0,1013,4088,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10332,1,18.97,32.85,0.44333333333333336,1.2291666666666665,16.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10332,1,19.33,32.99,0.38,1.2916666666666667,23.0,1013,4141,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10333,4,16.4,27.19,0.72,0.5700000000000001,28.0,1013,3415,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10333,3,16.42,29.62,0.02,0.9637500000000001,239.0,1013,3631,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10333,3,17.34,30.78,0.0,0.65375,233.0,1013,3838,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10333,1,17.67,31.47,0.0,0.4125,203.0,1013,3974,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10333,3,18.08,32.37,0.0,0.2125,203.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10333,3,18.76,32.9,0.0,0.22125,220.0,1013,4098,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10333,4,20.52,30.64,2.96,0.7625,268.0,1013,4047,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10334,1,18.17,26.7,0.02,1.6625,119.0,1013,3611,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10334,1,18.15,27.48,0.0,1.2791666666666666,66.0,1013,3755,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10334,1,19.73,28.67,0.0033333333333333335,1.5666666666666669,9.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10334,1,20.8,29.68,0.0033333333333333335,1.575,16.0,1013,4008,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10334,1,21.68,30.23,0.006666666666666667,1.6041666666666665,15.0,1013,4095,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10334,1,22.37,30.42,0.23333333333333334,1.5374999999999999,8.0,1013,4140,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10334,1,23.02,30.35,0.5466666666666666,1.6625,16.0,1013,4145,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10335,4,15.38,26.07,0.8000000000000002,0.7083333333333334,272.0,1013,3358,1.9,3051.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10335,4,14.95,28.25,0.12000000000000001,1.1208333333333333,274.0,1013,3583,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10335,3,15.3,29.33,0.16,0.6499999999999999,279.0,1013,3796,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10335,1,16.39,30.27,0.1,0.325,313.0,1013,3949,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10335,1,16.86,31.31,0.013333333333333334,0.25416666666666665,125.0,1013,4038,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10335,3,17.18,31.96,0.10666666666666667,0.3375,290.0,1013,4082,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10335,3,18.01,29.91,0.5133333333333333,0.9166666666666667,281.0,1013,4038,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10336,4,16.75,28.03,0.33999999999999997,0.7208333333333333,37.0,1013,3361,2.1,3038.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10336,4,16.42,30.5,0.07333333333333333,1.2666666666666666,251.0,1013,3576,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10336,3,16.8,31.74,0.17333333333333334,0.8875,253.0,1013,3789,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10336,1,17.6,32.57,0.03333333333333333,0.5249999999999999,241.0,1013,3943,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10336,1,18.14,33.65,0.0,0.3958333333333333,232.0,1013,4036,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10336,3,18.54,34.32,0.06666666666666667,0.4666666666666667,240.0,1013,4081,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10336,3,19.24,32.42,0.3966666666666667,1.0708333333333333,254.0,1013,4041,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10337,3,14.51,27.51,1.2600000000000002,0.75,257.0,1013,3502,2.3,3147.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10337,3,15.03,30.17,0.05,1.0575,243.0,1013,3692,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10337,3,16.06,31.68,0.08,0.75875,242.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10337,1,17.07,32.24,0.02,0.63375,242.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10337,1,17.68,32.84,0.09,0.38625,204.0,1013,4070,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10337,3,18.49,33.41,0.2,0.52125,240.0,1013,4119,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10337,3,19.16,30.55,2.75,0.7525,263.0,1013,4086,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10338,3,19.15,27.47,0.0,2.0583333333333336,88.0,1013,3603,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10338,3,19.16,28.56,0.0,1.8250000000000002,56.0,1013,3765,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10338,1,20.27,29.83,0.0,2.158333333333333,345.0,1013,3919,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10338,1,21.45,30.67,0.0,2.1458333333333335,344.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10338,1,22.4,31.24,0.006666666666666667,2.1708333333333334,345.0,1013,4108,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10338,1,22.94,31.9,0.02,2.3708333333333336,341.0,1013,4165,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10338,1,23.05,31.44,0.03,2.4333333333333336,343.0,1013,4163,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10339,1,19.89,27.02,0.006666666666666667,2.129166666666667,103.0,1013,3621,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10339,1,19.63,27.5,0.0,1.6541666666666668,86.0,1013,3774,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10339,1,20.41,28.61,0.0,2.1958333333333333,329.0,1013,3923,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10339,1,21.3,29.4,0.0,2.3166666666666664,254.0,1013,4037,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10339,1,21.85,29.86,0.0,2.3916666666666666,325.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10339,1,22.25,30.35,0.0,2.691666666666667,324.0,1013,4167,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10339,1,22.67,30.36,0.0,2.7916666666666665,324.0,1013,4174,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10340,1,17.42,27.42,0.006666666666666667,1.7583333333333333,113.0,1013,3612,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10340,1,17.29,28.19,0.0,1.4375,65.0,1013,3760,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10340,1,18.39,29.69,0.0,1.7083333333333335,1.0,1013,3902,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10340,1,19.53,30.67,0.0,1.6541666666666668,4.0,1013,4015,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10340,1,20.41,31.36,0.0,1.7708333333333333,2.0,1013,4098,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10340,1,20.97,31.6,0.06666666666666667,1.8083333333333333,356.0,1013,4147,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10340,1,21.68,31.71,0.2966666666666667,1.8833333333333333,5.0,1013,4149,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10341,3,19.08,28.53,0.0,1.7791666666666668,100.0,1013,3607,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10341,3,19.07,29.17,0.0,1.5875000000000001,85.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10341,1,20.21,30.6,0.0,1.7666666666666666,344.0,1013,3917,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10341,1,21.5,31.52,0.0,1.8000000000000003,250.0,1013,4033,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10341,1,22.33,32.21,0.0,1.8458333333333332,345.0,1013,4108,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10341,1,22.84,32.81,0.02666666666666667,2.0,338.0,1013,4163,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10341,1,23.16,32.78,0.04666666666666667,2.125,342.0,1013,4167,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10342,3,18.35,26.62,0.0,2.279166666666667,96.0,1013,3606,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10342,3,18.47,27.24,0.0,2.091666666666667,74.0,1013,3768,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10342,1,19.12,28.44,0.0,2.45,355.0,1013,3932,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10342,1,19.88,29.28,0.0,2.6,347.0,1013,4047,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10342,1,20.52,29.78,0.0,2.5708333333333333,347.0,1013,4117,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10342,1,20.64,30.3,0.0,2.6624999999999996,344.0,1013,4171,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10342,1,21.41,30.49,0.0,3.0041666666666664,341.0,1013,4160,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10343,3,19.4,27.16,0.0,2.1624999999999996,87.0,1013,3606,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10343,3,19.39,28.16,0.0,1.8875,60.0,1013,3767,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10343,1,20.43,29.38,0.0,2.1791666666666667,341.0,1013,3920,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10343,1,21.54,30.22,0.0,2.2041666666666666,340.0,1013,4037,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10343,1,22.47,30.91,0.0,2.2333333333333334,340.0,1013,4110,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10343,1,23.06,31.49,0.006666666666666667,2.4333333333333336,337.0,1013,4166,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10343,1,23.17,31.14,0.0,2.5374999999999996,338.0,1013,4167,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10344,1,18.63,27.46,0.006666666666666667,2.1708333333333334,100.0,1013,3614,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10344,1,18.67,28.46,0.0,1.75,76.0,1013,3765,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10344,1,19.83,29.87,0.0,1.9208333333333334,354.0,1013,3910,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10344,1,21.04,30.78,0.0033333333333333335,1.8833333333333333,356.0,1013,4026,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10344,1,21.79,31.48,0.006666666666666667,2.0083333333333333,354.0,1013,4106,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10344,1,22.31,31.88,0.02,2.095833333333333,240.0,1013,4152,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10344,1,22.92,31.81,0.11333333333333334,2.1,353.0,1013,4154,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10345,3,15.03,26.73,1.06,0.54625,298.0,1013,3459,2.1,3105.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10345,3,15.38,29.44,0.12,0.8375,246.0,1013,3664,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10345,3,16.37,30.7,0.060000000000000005,0.7050000000000001,245.0,1013,3865,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10345,1,17.09,31.32,0.0,0.52625,236.0,1013,3987,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10345,1,17.53,32.16,0.04,0.38750000000000007,133.0,1013,4063,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10345,3,18.34,32.54,0.08,0.3675,264.0,1013,4107,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10345,4,19.51,29.0,4.1,0.78,324.0,1013,4061,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10346,3,19.63,26.54,0.0,1.525,101.0,1013,3590,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10346,3,19.5,27.11,0.0,1.325,105.0,1013,3764,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10346,3,19.81,27.85,0.0,1.2541666666666667,76.0,1013,3931,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10346,1,20.71,29.05,0.0,1.3791666666666667,43.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10346,1,21.5,29.63,0.0,1.3375,43.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10346,3,22.17,29.94,0.0,1.3083333333333331,44.0,1013,4129,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10346,3,22.92,29.87,0.45333333333333337,1.5250000000000001,51.0,1013,4097,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10347,4,14.79,26.54,0.06,1.19875,287.0,1013,3271,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10347,3,15.68,28.59,0.03,1.45,264.0,1013,3529,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10347,3,16.22,29.94,0.060000000000000005,0.945,270.0,1013,3756,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10347,3,17.33,30.83,0.0,0.63375,263.0,1013,3907,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10347,3,17.92,31.79,0.0,0.34125000000000005,239.0,1013,4008,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10347,3,18.29,32.55,0.0,0.4375,220.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10347,3,19.14,30.17,1.01,1.6725000000000003,300.0,1013,4013,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10348,4,15.25,26.61,0.37999999999999995,1.0675,224.0,1013,3299,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10348,4,16.43,29.07,0.08,1.3912499999999999,236.0,1013,3586,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10348,3,17.54,30.2,0.18,1.2037499999999999,234.0,1013,3802,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10348,3,18.22,30.61,0.05,1.025,228.0,1013,3943,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10348,3,18.83,31.53,0.05,1.1225,215.0,1013,4028,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10348,1,19.51,31.23,0.6799999999999999,1.0499999999999998,226.0,1013,4062,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10348,4,21.3,29.46,4.93,1.08375,317.0,1013,4015,2.9,3730.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10349,1,19.45,26.14,0.0,2.2458333333333336,104.0,1013,3629,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10349,1,19.32,26.6,0.0,1.5875,92.0,1013,3779,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10349,1,20.05,27.51,0.0,2.1375,327.0,1013,3926,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10349,1,20.78,28.3,0.0,2.2541666666666664,324.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10349,1,21.29,28.74,0.0,2.3125,321.0,1013,4118,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10349,1,21.69,29.14,0.0,2.5416666666666665,320.0,1013,4169,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10349,1,22.08,29.24,0.0,2.741666666666667,321.0,1013,4177,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10350,3,19.62,26.17,0.0,2.1416666666666666,91.0,1013,3613,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10350,3,19.92,26.82,0.0,1.7625000000000002,94.0,1013,3773,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10350,1,20.74,28.63,0.0,1.3416666666666668,23.0,1013,3938,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10350,1,21.46,29.56,0.0,1.5291666666666668,340.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10350,1,22.06,30.04,0.0,1.5333333333333334,222.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10350,3,22.99,30.8,0.0,1.5125000000000002,331.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10350,1,22.91,30.96,0.0,1.6916666666666669,329.0,1013,4129,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10351,4,15.93,28.04,0.16333333333333333,0.9666666666666668,289.0,1013,3297,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10351,3,16.26,30.15,0.02666666666666667,1.2708333333333335,253.0,1013,3530,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10351,3,16.95,31.4,0.03333333333333333,0.8333333333333333,246.0,1013,3753,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10351,1,17.78,32.18,0.0,0.6541666666666668,214.0,1013,3906,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10351,3,18.29,33.24,0.0,0.4208333333333333,199.0,1013,4012,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10351,3,19.12,34.05,0.0,0.175,240.0,1013,4064,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10351,1,19.56,33.2,0.14666666666666667,1.3541666666666665,260.0,1013,4022,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10352,4,16.14,27.3,0.29,1.0825,272.0,1013,3304,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10352,4,16.56,29.68,0.05,1.7087499999999998,247.0,1013,3568,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10352,3,17.19,30.87,0.03,1.3887500000000002,242.0,1013,3788,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10352,3,17.7,31.63,0.0,0.88,234.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10352,1,18.33,32.57,0.02,0.5925,182.0,1013,4026,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10352,3,18.72,33.23,0.04,0.7274999999999999,226.0,1013,4071,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10352,4,20.14,30.45,1.68,1.01,314.0,1013,4018,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10353,3,17.26,27.23,0.0,1.7999999999999998,230.0,1013,3605,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10353,3,17.29,28.0,0.0,1.6166666666666667,80.0,1013,3766,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10353,1,18.44,29.37,0.0,1.7583333333333333,349.0,1013,3916,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10353,1,19.8,30.39,0.0,1.7625,354.0,1013,4033,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10353,1,20.66,31.0,0.0033333333333333335,1.8083333333333333,355.0,1013,4107,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10353,1,21.13,31.74,0.02666666666666667,1.925,347.0,1013,4163,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10353,1,21.47,31.74,0.043333333333333335,2.029166666666667,351.0,1013,4165,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10354,3,14.59,26.52,1.16,0.59625,316.0,1013,3473,2.0,3113.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10354,3,14.89,29.46,0.1,0.77,248.0,1013,3673,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10354,3,15.84,30.81,0.12000000000000001,0.6300000000000001,245.0,1013,3871,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10354,1,16.62,31.42,0.0,0.51875,244.0,1013,3992,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10354,1,17.11,32.21,0.08,0.29874999999999996,113.0,1013,4066,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10354,1,17.95,32.64,0.30000000000000004,0.36750000000000005,257.0,1013,4112,1.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10354,3,18.96,29.36,3.86,0.74125,287.0,1013,4070,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10355,3,13.16,24.92,1.36,0.9,255.0,1013,3507,2.3,3162.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10355,3,13.85,27.21,0.22999999999999998,1.19625,253.0,1013,3699,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10355,3,14.65,29.12,0.17,0.69625,258.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10355,1,15.74,29.4,0.53,0.55375,259.0,1013,4000,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10355,1,16.23,30.17,0.27,0.40374999999999994,130.0,1013,4071,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10355,1,16.43,30.15,0.77,0.6387499999999999,259.0,1013,4114,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10355,3,17.65,27.63,4.33,0.69125,259.0,1013,4079,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10356,4,15.78,27.7,0.15000000000000002,1.1,282.0,1013,3281,2.8,2994.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10356,3,16.25,29.62,0.02,1.3541666666666665,250.0,1013,3519,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10356,3,17.03,30.85,0.02,0.9333333333333333,242.0,1013,3744,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10356,1,17.78,31.66,0.0,0.6083333333333334,223.0,1013,3895,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10356,3,18.39,32.69,0.0,0.22499999999999998,212.0,1013,4004,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10356,3,19.18,33.5,0.0,0.19583333333333333,311.0,1013,4058,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10356,3,19.53,32.75,0.07333333333333333,1.3583333333333334,257.0,1013,4018,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10357,4,16.5,27.29,0.76,0.70375,7.0,1013,3399,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10357,3,16.88,29.88,0.12,1.04625,251.0,1013,3627,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10357,3,18.05,30.97,0.04,0.9450000000000001,252.0,1013,3838,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10357,3,18.9,31.61,0.02,0.64375,221.0,1013,3970,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10357,3,19.27,32.42,0.04,0.54125,212.0,1013,4051,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10357,1,19.97,32.71,0.22,0.61625,237.0,1013,4090,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10357,4,21.59,30.51,3.54,0.91625,333.0,1013,4037,1.9,3741.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10358,3,18.51,26.93,0.0,2.145833333333333,94.0,1013,3606,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10358,3,18.52,27.6,0.0,1.9541666666666666,76.0,1013,3768,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10358,1,19.11,28.92,0.0,2.2708333333333335,357.0,1013,3930,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10358,1,20.12,29.77,0.0,2.408333333333333,349.0,1013,4046,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10358,1,21.03,30.35,0.0,2.4208333333333334,345.0,1013,4117,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10358,1,20.99,30.93,0.0,2.6208333333333336,343.0,1013,4171,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10358,1,21.59,31.06,0.0,2.8375000000000004,340.0,1013,4163,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10359,4,14.84,25.88,0.6,0.9537500000000001,228.0,1013,3344,3.5,3017.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10359,4,15.9,28.37,0.12000000000000001,1.36625,246.0,1013,3605,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10359,3,17.07,29.49,0.2,1.09125,245.0,1013,3820,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10359,3,17.94,30.2,0.07,0.8075,217.0,1013,3955,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10359,1,18.38,31.0,0.07,0.9125000000000001,222.0,1013,4039,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10359,1,19.1,30.9,0.49000000000000005,0.9924999999999999,236.0,1013,4075,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10359,4,20.47,29.17,2.75,0.99875,344.0,1013,4022,2.4,3735.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10360,4,16.16,28.1,0.10333333333333333,0.9208333333333334,247.0,1013,3332,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10360,4,16.27,30.36,0.04666666666666667,1.1875,253.0,1013,3547,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10360,3,16.77,31.69,0.04,0.8208333333333333,325.0,1013,3765,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10360,1,17.69,32.4,0.02,0.75,213.0,1013,3919,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10360,3,18.17,33.44,0.0,0.5625,195.0,1013,4023,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10360,3,18.98,34.25,0.02666666666666667,0.3375,217.0,1013,4073,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10360,1,19.43,33.46,0.39666666666666667,1.3166666666666667,326.0,1013,4034,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10666,3,16.55,31.87,0.0,1.8166666666666667,291.0,1013,3912,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10666,3,17.79,32.41,0.0,1.4375,309.0,1013,3925,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10666,3,19.45,32.91,0.03333333333333333,1.2541666666666664,323.0,1013,3944,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10666,3,19.81,33.1,0.006666666666666667,1.0416666666666665,311.0,1013,3962,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10666,4,21.29,33.72,0.01,1.0291666666666668,12.0,1013,3982,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10666,3,20.41,33.56,0.11333333333333334,0.9125000000000001,83.0,1013,4031,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10666,4,19.72,32.37,0.013333333333333334,2.0416666666666665,310.0,1013,4064,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10668,1,12.92,26.58,0.5299999999999999,1.375,85.0,1013,3892,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10668,3,14.35,26.62,0.6599999999999999,1.5375,129.0,1013,3940,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10668,3,15.79,27.95,0.37,1.8666666666666665,144.0,1013,3929,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10668,3,15.97,27.99,0.24333333333333335,2.1000000000000005,140.0,1013,3959,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10668,3,16.91,28.36,0.40333333333333327,2.4291666666666667,157.0,1013,3991,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10668,3,15.83,27.99,0.7233333333333334,1.6625,149.0,1013,4015,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10668,3,15.43,26.84,1.01,1.2458333333333333,113.0,1013,4031,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10669,1,13.13,27.53,0.4033333333333334,1.3375,85.0,1013,3895,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10669,3,14.42,27.98,0.4166666666666667,1.55,130.0,1013,3940,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10669,3,15.78,28.89,0.24666666666666665,1.9375,140.0,1013,3935,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10669,3,16.14,29.0,0.20666666666666667,2.0875,186.0,1013,3964,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10669,3,17.09,29.27,0.25666666666666665,2.395833333333333,141.0,1013,3997,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10669,3,15.94,28.87,0.7366666666666667,1.7458333333333333,144.0,1013,4022,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10669,3,15.38,27.78,0.86,1.3041666666666667,113.0,1013,4039,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10670,1,12.56,29.24,0.22,0.9337500000000001,99.0,1013,3860,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10670,4,14.5,27.88,1.36,0.96375,185.0,1013,3932,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10670,1,15.46,30.05,0.54,1.0387499999999998,171.0,1013,3932,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10670,3,16.05,29.27,1.1800000000000002,1.1375,185.0,1013,3949,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10670,3,16.6,30.34,0.89,1.46625,174.0,1013,3986,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10670,3,16.38,30.54,0.7499999999999999,1.2449999999999999,190.0,1013,3993,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10670,3,16.42,28.6,1.81,0.86375,50.0,1013,4008,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10672,3,13.09,29.29,0.01,1.6287500000000001,109.0,1013,3748,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10672,4,16.13,30.1,0.1,1.8875000000000002,192.0,1013,3830,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10672,3,15.99,29.7,0.64,1.40125,171.0,1013,3869,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10672,3,17.64,30.61,0.5,1.42125,125.0,1013,3849,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10672,4,18.68,29.92,0.69,1.49,146.0,1013,3883,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10672,3,18.05,30.44,0.6799999999999999,1.2950000000000002,154.0,1013,3881,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10672,3,18.54,28.95,0.75,1.08,198.0,1013,3863,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10673,4,12.56,29.29,0.013333333333333334,1.325,80.0,1013,3779,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10673,3,16.22,30.02,0.13999999999999999,1.525,244.0,1013,3861,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10673,3,15.99,29.67,1.6166666666666667,1.1333333333333333,212.0,1013,3892,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10673,3,17.64,30.36,0.4833333333333334,1.0583333333333333,115.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10673,4,17.87,30.31,0.77,1.2333333333333334,119.0,1013,3913,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10673,3,18.25,30.92,0.32,1.2,158.0,1013,3909,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10673,3,18.3,29.06,0.5233333333333333,1.1375,7.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10674,3,13.08,29.91,0.0,1.14625,62.0,1013,3794,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10674,3,16.74,30.73,0.17,1.30375,242.0,1013,3874,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10674,3,16.56,30.18,1.81,0.85375,216.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10674,3,18.09,30.96,0.76,0.86625,90.0,1013,3892,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10674,4,18.4,31.07,0.32,0.9550000000000001,137.0,1013,3921,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10674,3,18.91,31.58,0.22999999999999998,1.0575,95.0,1013,3917,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10674,4,18.74,29.65,0.48,0.95,5.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10675,4,13.62,30.6,0.01,1.5662500000000001,105.0,1013,3745,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10675,4,16.65,31.17,0.02,1.80625,182.0,1013,3823,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10675,3,16.2,31.13,0.12000000000000001,1.25,199.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10675,3,17.94,31.45,0.6100000000000001,1.2825,93.0,1013,3842,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10675,4,19.19,31.35,0.61,1.37875,217.0,1013,3871,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10675,3,18.58,31.34,0.81,1.20375,147.0,1013,3868,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10675,3,19.27,29.8,1.26,0.98875,212.0,1013,3853,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10676,4,14.47,30.65,0.0,1.5708333333333333,115.0,1013,3753,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10676,4,17.04,30.4,0.05666666666666667,1.6791666666666667,202.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10676,3,16.25,31.39,0.3833333333333333,1.1083333333333334,271.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10676,3,17.98,32.05,0.7333333333333333,1.0125,232.0,1013,3830,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10676,4,19.0,32.54,0.2966666666666667,1.3,223.0,1013,3856,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10676,4,19.06,32.5,0.9166666666666667,1.0541666666666667,143.0,1013,3852,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10676,3,19.56,30.25,0.68,1.0291666666666666,266.0,1013,3850,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10677,3,13.92,30.1,0.016666666666666666,1.7625,121.0,1013,3770,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10677,3,16.67,30.56,0.09,1.9875000000000003,242.0,1013,3847,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10677,3,16.27,30.83,0.1733333333333333,1.325,242.0,1013,3876,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10677,3,17.91,31.12,0.5933333333333334,1.4666666666666666,124.0,1013,3855,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10677,4,19.01,31.18,0.35666666666666674,1.4916666666666665,144.0,1013,3883,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10677,3,18.87,31.48,0.6766666666666666,1.4666666666666666,148.0,1013,3882,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10677,3,18.88,29.76,0.81,1.2083333333333335,148.0,1013,3869,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10678,4,14.77,30.04,0.0,1.9041666666666668,110.0,1013,3789,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10678,4,16.36,28.87,0.14333333333333334,1.8041666666666667,231.0,1013,3863,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10678,3,15.63,30.12,0.13,1.2125,349.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10678,3,18.09,30.44,0.2633333333333333,1.3625,68.0,1013,3833,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10678,3,18.35,31.44,0.6166666666666667,1.4375,112.0,1013,3856,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10678,4,18.56,30.75,0.4766666666666667,1.4208333333333334,107.0,1013,3855,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10678,3,19.15,30.26,0.43333333333333335,1.375,116.0,1013,3869,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10679,4,16.07,31.35,0.02,2.2224999999999997,162.0,1013,3841,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10679,3,17.45,31.15,0.09999999999999999,2.0387500000000003,254.0,1013,3903,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10679,3,17.56,31.81,0.5900000000000001,1.3250000000000002,259.0,1013,3883,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10679,3,19.33,31.7,0.55,1.41,215.0,1013,3870,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10679,4,19.44,31.96,0.5700000000000001,1.5875000000000001,223.0,1013,3893,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10679,3,19.48,31.98,0.38,1.5924999999999998,193.0,1013,3885,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10679,3,18.6,31.61,0.15000000000000002,1.5062499999999999,222.0,1013,3923,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10680,4,15.48,30.6,0.0,1.9958333333333333,83.0,1013,3809,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10680,3,15.68,29.94,0.013333333333333334,1.9874999999999998,311.0,1013,3876,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10680,3,16.12,30.34,0.05,1.4874999999999998,327.0,1013,3860,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10680,3,18.2,30.52,0.16333333333333333,1.2625,15.0,1013,3824,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10680,3,19.1,30.61,0.8166666666666667,1.1875,26.0,1013,3838,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10680,4,18.7,31.46,0.14666666666666667,1.3041666666666667,74.0,1013,3836,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10680,3,18.78,31.23,0.07666666666666666,1.4875000000000003,17.0,1013,3871,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10681,4,15.69,30.88,0.0,2.075,30.0,1013,3821,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10681,3,15.41,29.89,0.01,2.1208333333333336,307.0,1013,3886,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10681,3,15.92,30.44,0.016666666666666666,1.475,324.0,1013,3864,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10681,3,18.25,30.28,0.07666666666666666,1.4208333333333334,339.0,1013,3833,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10681,3,18.38,30.91,0.75,1.15,337.0,1013,3832,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10681,4,18.54,31.32,0.14,1.2083333333333335,347.0,1013,3837,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10681,1,18.48,31.21,0.06333333333333334,1.5875000000000001,328.0,1013,3885,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10682,4,13.97,29.75,0.0,1.6791666666666667,102.0,1013,3722,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10682,4,16.79,29.78,0.07666666666666666,1.8749999999999998,183.0,1013,3805,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10682,3,15.68,30.3,0.11333333333333334,1.3499999999999999,130.0,1013,3848,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10682,3,17.86,30.65,0.3,1.1416666666666666,230.0,1013,3809,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10682,3,18.94,32.11,0.41666666666666674,1.2416666666666667,151.0,1013,3841,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10682,4,18.81,31.0,0.8200000000000001,1.1,194.0,1013,3840,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10682,4,19.1,28.96,1.37,1.1416666666666666,61.0,1013,3832,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10683,4,14.1,29.67,0.0,1.6675,93.0,1013,3690,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10683,4,16.75,29.78,0.05,2.0300000000000002,171.0,1013,3786,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10683,3,15.95,30.37,0.07,1.57125,115.0,1013,3836,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10683,3,17.86,30.32,0.37,1.045,53.0,1013,3805,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10683,3,19.37,31.48,0.45,1.11375,102.0,1013,3832,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10683,4,19.26,30.6,0.8700000000000001,1.1225,199.0,1013,3826,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10683,4,18.85,28.7,1.76,1.2275,30.0,1013,3818,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10684,3,13.19,29.42,0.0033333333333333335,1.5374999999999999,111.0,1013,3716,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10684,4,16.53,30.35,0.15,1.8583333333333332,180.0,1013,3807,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10684,3,16.51,30.26,0.6000000000000001,1.3416666666666666,166.0,1013,3866,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10684,3,17.67,29.88,1.0499999999999998,1.2374999999999998,131.0,1013,3843,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10684,4,18.47,30.33,0.9500000000000001,1.4666666666666666,143.0,1013,3878,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10684,3,18.16,30.24,0.9433333333333334,1.2416666666666667,150.0,1013,3872,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10684,4,18.89,29.1,1.0166666666666666,0.9916666666666667,280.0,1013,3853,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10685,4,16.4,30.81,0.02666666666666667,1.9375,330.0,1013,3889,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10685,3,16.12,30.93,0.016666666666666666,1.7000000000000002,326.0,1013,3933,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10685,3,17.33,31.47,0.02,1.7333333333333334,343.0,1013,3902,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10685,3,19.07,31.35,0.12333333333333332,1.4666666666666666,341.0,1013,3893,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10685,3,19.79,31.81,0.11333333333333333,1.6958333333333333,357.0,1013,3911,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10685,3,19.46,31.99,0.17666666666666667,1.5750000000000002,356.0,1013,3928,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10685,3,18.68,30.87,0.060000000000000005,1.9291666666666667,334.0,1013,3960,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10686,1,13.79,28.54,0.02,0.8041666666666667,212.0,1013,3846,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10686,4,14.66,28.91,0.14,0.8833333333333333,193.0,1013,3929,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10686,3,15.25,29.61,0.42333333333333334,0.8208333333333333,188.0,1013,3982,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10686,3,15.65,29.73,0.86,0.8458333333333334,170.0,1013,3990,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10686,1,16.33,29.76,0.9666666666666667,0.8958333333333333,258.0,1013,4026,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10686,3,16.22,30.5,0.5533333333333332,0.8833333333333333,186.0,1013,4039,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10686,1,15.94,29.78,0.7100000000000001,0.7166666666666667,176.0,1013,4042,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10687,3,12.87,28.81,0.0,0.9825,81.0,1013,3670,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10687,4,14.94,28.69,0.72,1.34125,258.0,1013,3797,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10687,3,16.17,29.74,1.45,1.17625,263.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10687,1,16.56,31.03,0.16999999999999998,0.80125,179.0,1013,3892,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10687,3,17.32,30.14,1.61,0.9937499999999999,175.0,1013,3926,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10687,3,17.41,30.82,0.49000000000000005,1.00375,264.0,1013,3922,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10687,3,17.21,29.08,1.03,0.92875,215.0,1013,3884,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10688,1,15.07,30.0,0.0,1.05,54.0,1013,3836,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10688,4,17.23,30.82,0.5700000000000001,1.4125,156.0,1013,3911,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10688,1,17.78,31.66,0.006666666666666667,1.6708333333333334,157.0,1013,3953,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10688,1,18.5,31.85,0.02,1.7,157.0,1013,3952,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10688,3,19.31,31.93,0.25333333333333335,1.9666666666666668,157.0,1013,3985,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10688,3,19.26,32.1,0.19999999999999998,1.6291666666666667,156.0,1013,3989,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10688,3,18.65,31.12,0.04,1.05,140.0,1013,3986,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10689,3,13.0,28.01,0.0,1.30375,86.0,1013,3807,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10689,4,15.62,28.86,1.34,1.63,152.0,1013,3888,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10689,1,15.86,29.54,0.02,1.75375,158.0,1013,3937,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10689,1,16.36,29.67,0.05,1.70875,161.0,1013,3929,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10689,3,17.48,29.89,0.33,2.0925,154.0,1013,3958,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10689,3,17.49,30.04,0.38,1.75375,157.0,1013,3959,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10689,3,16.5,29.0,0.16,1.075,122.0,1013,3953,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10690,4,15.67,28.74,0.0,1.6024999999999998,117.0,1013,3683,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10690,4,16.83,29.13,0.01,1.8362500000000002,273.0,1013,3779,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10690,3,16.85,28.79,0.09,1.53,16.0,1013,3790,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10690,3,17.52,30.03,0.22999999999999998,1.4025,28.0,1013,3763,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10690,4,18.87,29.8,0.52,1.2287499999999998,32.0,1013,3776,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10690,4,19.7,29.77,0.73,1.3524999999999998,39.0,1013,3771,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10690,4,19.56,27.44,1.98,2.0862499999999997,22.0,1013,3786,5.5,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10691,4,16.39,28.95,0.0,1.6125,119.0,1013,3692,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10691,4,17.51,29.3,0.01,1.9549999999999998,351.0,1013,3784,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10691,3,17.48,29.07,0.06,1.55375,349.0,1013,3790,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10691,3,18.12,30.28,0.21000000000000002,1.39625,22.0,1013,3760,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10691,4,19.4,30.2,0.54,1.185,30.0,1013,3774,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10691,4,20.18,29.65,1.23,1.2950000000000002,42.0,1013,3769,4.9,3433.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10691,4,20.06,27.6,1.9900000000000002,2.01125,18.0,1013,3788,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10693,1,12.58,26.29,0.03333333333333333,0.8374999999999999,291.0,1013,3957,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10693,1,13.18,26.48,0.10666666666666666,0.725,93.0,1013,3989,1.2,3686.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10693,1,14.17,27.18,0.04,0.7,68.0,1013,4110,1.1,3824.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10693,1,14.55,27.67,0.06,0.7999999999999999,84.0,1013,4182,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10693,1,15.79,28.42,0.06666666666666667,1.0125,95.0,1013,4247,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10693,1,16.2,29.29,0.05333333333333334,0.8708333333333333,76.0,1013,4294,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10693,1,15.8,29.62,0.006666666666666667,1.2333333333333334,321.0,1013,4322,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10694,3,19.08,25.62,0.043333333333333335,1.2291666666666665,279.0,1013,3952,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10694,4,18.98,25.39,0.19,1.2041666666666666,277.0,1013,3979,2.2,3643.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10694,4,19.03,26.26,0.07,1.3541666666666665,228.0,1013,4098,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10694,1,19.7,27.53,0.0,1.4958333333333331,211.0,1013,4167,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10694,1,20.31,27.96,0.0,1.5833333333333335,199.0,1013,4231,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10694,1,20.64,28.57,0.0,1.375,221.0,1013,4286,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10694,1,21.01,29.12,0.0,0.9625,258.0,1013,4309,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10695,1,14.83,29.89,0.28,1.455,302.0,1013,3877,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10695,4,16.72,30.81,0.17,1.4825,217.0,1013,3947,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10695,3,17.76,31.08,0.32,1.5462500000000001,197.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10695,1,17.8,31.19,1.04,1.8337499999999998,218.0,1013,3987,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10695,3,17.84,31.89,0.54,2.1937499999999996,194.0,1013,4029,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10695,3,17.82,32.32,0.5,1.4849999999999999,210.0,1013,4047,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10695,3,17.95,30.62,0.99,1.1800000000000002,225.0,1013,4052,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10696,3,15.15,31.95,0.08,1.5333333333333332,345.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10696,3,16.12,32.36,0.03333333333333333,1.7625000000000002,258.0,1013,3964,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10696,3,16.48,32.32,0.14,1.9708333333333332,224.0,1013,3992,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10696,3,16.78,32.72,0.15,2.1208333333333336,224.0,1013,4024,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10696,3,16.52,33.05,0.10666666666666666,2.2916666666666665,219.0,1013,4075,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10696,3,16.69,33.59,0.13999999999999999,1.7791666666666668,221.0,1013,4101,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10696,1,17.48,33.12,0.30000000000000004,1.0999999999999999,269.0,1013,4105,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10697,1,16.03,31.69,0.0,1.6041666666666667,4.0,1013,3907,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10697,3,16.48,32.1,0.0,1.7291666666666667,185.0,1013,3978,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10697,3,16.83,32.5,0.0,1.7333333333333334,190.0,1013,4009,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10697,3,17.07,32.69,0.02,1.8166666666666669,200.0,1013,4038,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10697,1,16.97,33.04,0.006666666666666667,1.8499999999999999,193.0,1013,4091,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10697,3,17.32,33.56,0.02666666666666667,1.5166666666666666,196.0,1013,4121,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10697,1,18.02,33.73,0.013333333333333334,1.2125,223.0,1013,4132,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10698,3,18.14,27.4,0.006666666666666667,2.591666666666667,186.0,1013,3935,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10698,3,18.5,27.37,0.043333333333333335,2.4375,122.0,1013,4002,5.0,3623.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10698,3,18.13,27.84,0.006666666666666667,2.229166666666667,138.0,1013,4046,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10698,3,18.62,28.43,0.0,2.1416666666666666,151.0,1013,4085,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10698,1,18.82,28.85,0.0,2.191666666666667,131.0,1013,4138,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10698,1,19.31,29.42,0.0,2.0083333333333337,119.0,1013,4175,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10698,1,19.78,30.59,0.0,2.125,250.0,1013,4188,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10699,1,16.13,33.01,0.0033333333333333335,1.7625,4.0,1013,3912,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10699,3,16.47,33.1,0.006666666666666667,1.8250000000000002,350.0,1013,3985,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10699,3,16.61,33.28,0.0033333333333333335,1.85,221.0,1013,4013,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10699,3,16.83,33.39,0.013333333333333334,1.8375,220.0,1013,4049,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10699,1,16.63,33.63,0.04,1.9499999999999997,191.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10699,3,17.06,34.29,0.006666666666666667,1.5791666666666666,208.0,1013,4133,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10699,1,17.9,35.08,0.04666666666666667,1.1999999999999997,272.0,1013,4140,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10700,1,18.87,26.55,0.0,2.125,94.0,1013,3927,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10700,1,19.02,26.35,0.013333333333333334,2.145833333333333,99.0,1013,3993,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10700,3,18.73,26.38,0.0,2.154166666666667,94.0,1013,4041,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10700,3,19.23,26.81,0.0,2.1458333333333335,94.0,1013,4087,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10700,1,19.45,27.15,0.0,2.3291666666666666,89.0,1013,4137,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10700,1,19.69,28.06,0.0,1.8291666666666666,84.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10700,1,20.46,29.35,0.0,1.8375000000000001,288.0,1013,4189,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10701,1,11.49,25.11,1.22,1.24125,12.0,1013,3901,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10701,3,12.26,26.23,0.02,1.27875,204.0,1013,3965,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10701,3,12.9,25.84,0.30000000000000004,1.59625,146.0,1013,3990,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10701,3,12.99,26.32,0.06,2.0825,141.0,1013,4031,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10701,3,13.21,26.57,0.31,2.4662499999999996,130.0,1013,4076,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10701,1,13.43,27.26,0.18,1.8475000000000001,129.0,1013,4108,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10701,3,13.34,26.99,0.35,1.16375,15.0,1013,4110,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10702,3,15.11,30.83,0.0033333333333333335,1.2625000000000002,29.0,1013,3896,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10702,4,16.39,31.2,0.13666666666666666,1.2833333333333334,74.0,1013,3926,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10702,3,18.91,31.56,0.29,1.5958333333333332,124.0,1013,3913,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10702,3,18.67,31.88,0.18333333333333335,1.8625,189.0,1013,3945,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10702,4,19.53,31.72,0.22333333333333333,1.9583333333333335,136.0,1013,3968,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10702,3,18.29,31.26,0.5133333333333333,1.6375000000000002,137.0,1013,3995,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10702,3,17.81,30.31,0.5933333333333333,1.125,75.0,1013,4018,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10703,1,13.89,29.41,0.13,1.8375,145.0,1013,3859,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10703,4,15.14,29.11,0.6866666666666666,1.8208333333333333,219.0,1013,3920,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10703,3,16.39,30.35,0.6733333333333332,1.4041666666666668,203.0,1013,3892,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10703,3,16.77,28.95,1.65,1.4874999999999998,182.0,1013,3900,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10703,4,17.99,29.86,0.8266666666666667,1.6124999999999998,171.0,1013,3927,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10703,4,16.78,29.84,1.1933333333333334,1.475,246.0,1013,3936,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10703,3,15.86,28.94,0.7233333333333334,1.2999999999999998,171.0,1013,3967,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10704,1,13.69,28.3,0.13,1.8175,141.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10704,4,15.04,28.12,0.8600000000000001,1.70375,217.0,1013,3919,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10704,3,16.52,29.15,0.5800000000000001,1.4500000000000002,203.0,1013,3895,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10704,3,16.64,28.08,1.52,1.42125,185.0,1013,3905,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10704,4,17.83,28.78,0.75,1.5625,173.0,1013,3932,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10704,3,16.93,28.84,1.09,1.545,176.0,1013,3935,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10704,3,15.99,28.02,0.9,1.25125,171.0,1013,3962,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10705,3,16.46,31.36,0.0,2.216666666666667,284.0,1013,3901,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10705,3,17.25,32.44,0.0,1.7875,297.0,1013,3934,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10705,3,18.13,32.8,0.0,1.5791666666666666,299.0,1013,3975,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10705,1,18.48,33.19,0.05666666666666667,1.4791666666666665,298.0,1013,3996,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10705,3,19.56,33.76,0.12333333333333335,1.1791666666666667,59.0,1013,4019,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10705,3,19.23,33.22,0.006666666666666667,1.0916666666666668,119.0,1013,4076,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10705,3,18.72,32.08,0.016666666666666666,2.3666666666666667,294.0,1013,4096,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10706,1,17.24,32.88,0.1,1.2833333333333332,239.0,1013,3914,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10706,3,18.26,33.7,0.0,1.0499999999999998,127.0,1013,3958,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10706,3,19.12,33.95,0.0,1.4916666666666667,124.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10706,3,18.75,34.08,0.0,1.8791666666666664,128.0,1013,4031,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10706,3,19.0,34.36,0.02666666666666667,2.0875000000000004,113.0,1013,4063,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10706,3,18.95,34.53,0.08,1.25,113.0,1013,4104,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10706,3,19.46,33.58,0.06333333333333334,1.4625000000000001,174.0,1013,4112,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10707,1,15.75,32.61,0.7166666666666667,1.2375,276.0,1013,3914,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10707,3,16.55,33.44,0.0,1.3208333333333333,140.0,1013,3964,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10707,3,17.39,33.55,0.0,2.0791666666666666,134.0,1013,3997,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10707,3,17.06,33.58,0.0,2.5166666666666666,128.0,1013,4037,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10707,3,17.37,33.79,0.12666666666666668,3.05,124.0,1013,4075,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10707,3,17.62,34.39,0.22,1.975,120.0,1013,4114,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10707,3,17.65,33.36,0.09666666666666668,1.3208333333333333,163.0,1013,4124,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10710,4,14.93,25.98,0.0,2.1375,155.0,1013,3609,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10710,4,14.44,26.05,0.0,2.125,316.0,1013,3714,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10710,3,13.85,26.3,0.04,1.8699999999999999,326.0,1013,3714,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10710,3,15.2,26.97,0.1,1.4625,341.0,1013,3688,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10710,4,17.3,26.6,0.7100000000000001,1.39625,356.0,1013,3704,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10710,4,18.39,26.28,1.8599999999999999,1.54125,6.0,1013,3707,4.7,3391.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10710,4,17.39,25.49,0.27,2.01875,356.0,1013,3699,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10711,4,15.46,26.5,0.0,2.1425,151.0,1013,3617,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10711,4,14.83,26.46,0.01,2.1875,311.0,1013,3718,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10711,3,13.81,26.84,0.0,1.88875,318.0,1013,3712,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10711,3,15.4,27.47,0.2,1.49125,337.0,1013,3683,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10711,4,17.23,26.91,0.65,1.4725000000000001,348.0,1013,3695,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10711,4,18.59,26.56,2.05,1.5899999999999999,2.0,1013,3702,4.6,3387.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10711,4,17.53,25.79,0.32000000000000006,2.05125,354.0,1013,3696,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10714,4,14.81,27.35,0.0,2.1958333333333333,127.0,1013,3754,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10714,4,13.69,27.39,0.0,2.5458333333333334,332.0,1013,3816,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10714,3,13.9,27.55,0.15666666666666668,2.0,342.0,1013,3788,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10714,3,15.93,28.23,0.19,1.7708333333333333,26.0,1013,3761,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10714,4,16.06,29.17,0.32666666666666666,1.7041666666666666,27.0,1013,3753,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10714,4,17.04,28.75,0.3666666666666667,1.7958333333333332,35.0,1013,3778,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10714,3,17.37,27.71,0.7600000000000001,2.066666666666667,21.0,1013,3803,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10718,1,9.9,21.93,0.76,2.0875,344.0,1013,3918,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10718,3,10.29,22.24,0.8699999999999999,1.8362500000000002,337.0,1013,3982,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10718,3,11.01,22.41,0.83,1.6749999999999998,336.0,1013,4036,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10718,3,11.68,22.3,1.5599999999999998,1.55625,346.0,1013,4052,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10718,1,11.46,22.96,1.1700000000000002,1.6187500000000001,4.0,1013,4102,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10718,1,11.45,23.42,0.8099999999999999,1.8925,329.0,1013,4155,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10718,1,12.26,23.83,0.84,2.08375,332.0,1013,4192,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10719,1,14.08,28.13,1.24,1.74,246.0,1013,3926,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10719,1,14.21,28.37,1.02,1.42375,320.0,1013,3991,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10719,3,14.87,28.83,0.79,1.3125,323.0,1013,4044,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10719,3,15.45,28.53,1.72,1.13,326.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10719,1,15.39,29.11,1.1800000000000002,1.1824999999999999,333.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10719,1,15.54,30.19,0.4,1.61625,323.0,1013,4176,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10719,1,16.32,30.78,0.34,2.07375,320.0,1013,4209,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10720,3,19.05,25.12,0.03,1.6583333333333334,45.0,1013,3968,2.9,3666.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10720,3,19.33,25.39,0.03333333333333333,1.5083333333333333,42.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10720,3,20.51,26.68,0.0,1.4166666666666667,41.0,1013,4079,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10720,1,21.27,27.63,0.0,1.3625,6.0,1013,4112,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10720,1,22.21,28.22,0.0,1.6083333333333334,352.0,1013,4176,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10720,1,22.49,28.59,0.0,1.7291666666666667,4.0,1013,4224,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10720,1,22.37,28.54,0.0,1.7750000000000001,274.0,1013,4257,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10721,1,9.11,21.25,0.8499999999999999,1.8499999999999999,321.0,1013,3933,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10721,3,9.6,21.47,0.7899999999999999,1.59125,319.0,1013,3993,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10721,3,10.36,21.78,0.96,1.4875,317.0,1013,4047,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10721,3,11.15,21.52,1.3399999999999999,1.42625,329.0,1013,4063,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10721,3,11.22,22.09,1.16,1.5325000000000002,289.0,1013,4112,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10721,3,11.08,22.85,1.01,1.9425000000000001,291.0,1013,4174,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10721,1,11.42,23.29,0.8099999999999999,1.97125,249.0,1013,4209,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10722,1,16.31,31.11,0.0,1.9249999999999998,236.0,1013,3956,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10722,1,17.02,31.85,0.0,1.8458333333333332,75.0,1013,4012,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10722,3,17.46,32.52,0.006666666666666667,1.7625,41.0,1013,4071,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10722,3,17.86,33.0,0.006666666666666667,1.7041666666666666,345.0,1013,4103,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10722,1,18.45,33.52,0.0,1.8208333333333333,27.0,1013,4156,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10722,1,18.81,34.01,0.0,1.7708333333333335,15.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10722,1,18.8,34.54,0.0,2.1333333333333337,333.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10723,1,17.2,30.43,0.0,2.275,97.0,1013,3941,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10723,3,17.74,30.7,0.006666666666666667,2.0791666666666666,150.0,1013,4005,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10723,3,17.51,31.36,0.0,1.9791666666666667,198.0,1013,4051,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10723,3,17.71,31.94,0.0,1.8916666666666666,198.0,1013,4083,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10723,1,18.05,32.39,0.0,2.0375,18.0,1013,4139,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10723,1,18.52,32.93,0.0,1.8,8.0,1013,4175,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10723,1,18.8,33.73,0.0,2.0166666666666666,323.0,1013,4191,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10724,1,14.58,29.53,0.11666666666666667,1.8416666666666668,321.0,1013,3961,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10724,1,15.11,30.08,0.08,1.9083333333333332,326.0,1013,4014,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10724,3,15.73,30.61,0.11666666666666667,1.7541666666666667,331.0,1013,4072,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10724,3,16.04,31.01,0.10333333333333333,1.75,335.0,1013,4103,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10724,1,16.46,31.42,0.023333333333333334,1.8083333333333331,7.0,1013,4159,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10724,1,16.85,32.42,0.02666666666666667,1.6583333333333332,343.0,1013,4198,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10724,1,17.64,33.13,0.04666666666666667,2.0666666666666664,328.0,1013,4232,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10725,1,14.76,31.84,0.0,1.9291666666666667,247.0,1013,3944,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10725,1,15.66,32.28,0.04666666666666667,1.8166666666666669,323.0,1013,4004,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10725,3,16.23,32.74,0.013333333333333334,1.7624999999999997,326.0,1013,4053,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10725,3,16.61,33.06,0.10666666666666667,1.6666666666666665,333.0,1013,4077,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10725,3,16.95,33.48,0.06666666666666667,1.7708333333333335,19.0,1013,4132,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10725,3,17.41,34.14,0.006666666666666667,1.6833333333333336,5.0,1013,4167,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10725,1,17.47,34.77,0.0,1.9708333333333332,341.0,1013,4192,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10726,1,17.46,33.03,0.0,2.1375,282.0,1013,3934,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10726,3,18.03,33.29,0.006666666666666667,2.075,219.0,1013,3999,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10726,3,18.23,33.86,0.0,1.9499999999999997,208.0,1013,4039,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10726,3,18.47,34.21,0.0,1.9666666666666668,205.0,1013,4065,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10726,3,18.84,34.63,0.0,2.0583333333333336,18.0,1013,4123,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10726,3,19.23,35.33,0.0,1.7999999999999998,12.0,1013,4157,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10726,1,19.6,36.01,0.0,2.0791666666666666,295.0,1013,4175,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10727,3,15.36,25.76,2.48,0.89375,165.0,1013,3879,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10727,1,15.65,26.62,1.5400000000000003,1.08375,197.0,1013,3952,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10727,1,15.92,26.96,2.29,1.2062499999999998,201.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10727,1,16.11,27.06,2.22,1.38875,199.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10727,3,16.21,27.7,1.4000000000000001,1.7,197.0,1013,4114,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10727,3,16.14,27.66,1.2400000000000002,1.32125,203.0,1013,4168,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10727,3,16.04,27.07,2.12,1.0587499999999999,206.0,1013,4177,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10728,3,15.39,24.99,3.73,0.8725,243.0,1013,3876,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10728,1,14.88,26.67,2.0900000000000003,0.8212499999999999,211.0,1013,3954,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10728,1,15.09,26.76,2.5800000000000005,0.8500000000000001,204.0,1013,4024,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10728,1,15.12,27.12,2.18,0.9525000000000001,202.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10728,3,15.29,27.59,1.6099999999999999,1.1125,198.0,1013,4133,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10728,1,15.14,27.95,1.1800000000000002,1.08375,208.0,1013,4189,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10728,3,15.27,27.38,1.96,1.13875,217.0,1013,4195,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10730,3,18.88,30.77,0.67,1.175,315.0,1013,3897,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10730,1,18.43,31.13,0.31,1.6458333333333333,227.0,1013,3968,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10730,1,17.77,31.47,0.19999999999999998,1.9458333333333333,215.0,1013,4050,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10730,1,18.13,31.57,0.26333333333333336,2.2249999999999996,210.0,1013,4097,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10730,1,18.06,32.03,0.3066666666666667,2.4124999999999996,203.0,1013,4175,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10730,1,17.72,32.52,0.09333333333333334,1.8541666666666667,213.0,1013,4237,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10730,1,18.1,32.78,0.31000000000000005,0.875,246.0,1013,4234,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10731,1,20.55,30.2,0.0,1.8874999999999997,260.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10731,1,20.1,30.01,0.0,2.1916666666666664,212.0,1013,3986,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10731,1,19.32,29.96,0.0,2.3375000000000004,198.0,1013,4059,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10731,1,19.47,30.1,0.006666666666666667,2.4958333333333336,185.0,1013,4105,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10731,1,19.38,30.26,0.013333333333333334,2.6625,185.0,1013,4175,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10731,1,19.14,30.94,0.0,1.9208333333333334,143.0,1013,4234,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10731,1,20.41,32.12,0.006666666666666667,1.5875,250.0,1013,4241,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10732,3,-3.65,7.51,0.16,1.35,295.0,1013,3796,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10732,4,-2.23,8.37,0.42000000000000004,1.1875,282.0,1013,3909,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10732,3,-1.76,8.98,0.74,1.0875,258.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10732,1,-1.71,9.19,0.85,0.9750000000000001,220.0,1013,4006,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10732,3,-0.79,8.74,1.48,1.2325,230.0,1013,4027,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10732,3,-0.72,9.35,1.04,1.30375,258.0,1013,4028,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10732,1,-0.66,9.13,1.01,1.26625,281.0,1013,4019,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10733,3,-7.32,4.05,0.08,1.3800000000000001,296.0,1013,3806,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10733,4,-5.98,4.88,0.27,1.225,291.0,1013,3915,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10733,1,-5.5,5.57,0.55,1.1225,264.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10733,1,-5.36,5.83,0.66,1.0125,265.0,1013,4009,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10733,3,-4.44,5.38,1.17,1.22875,264.0,1013,4029,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10733,3,-4.34,5.94,0.98,1.31375,276.0,1013,4031,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10733,1,-4.25,5.78,0.86,1.325,280.0,1013,4023,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10734,1,14.93,29.31,0.0,0.9458333333333333,110.0,1013,3813,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10734,4,16.37,29.59,0.26,1.0291666666666668,161.0,1013,3900,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10734,1,16.4,30.56,0.16333333333333333,0.9708333333333334,154.0,1013,3958,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10734,1,16.88,30.78,0.15666666666666668,0.9416666666666667,143.0,1013,3964,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10734,3,17.82,30.57,0.5266666666666666,1.05,151.0,1013,3996,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10734,3,18.02,31.23,0.33,0.9541666666666667,150.0,1013,3991,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10734,3,17.36,30.62,0.29333333333333333,0.7541666666666667,102.0,1013,3987,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10735,3,9.87,21.33,0.2,1.3175,288.0,1013,3785,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10735,4,11.34,21.98,0.5,1.25,273.0,1013,3900,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10735,3,11.79,22.46,0.86,1.1500000000000001,239.0,1013,3977,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10735,1,11.78,22.82,0.9299999999999999,1.06875,223.0,1013,3998,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10735,3,12.71,22.18,1.75,1.2462499999999999,222.0,1013,4021,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10735,3,12.74,22.74,1.0999999999999999,1.3050000000000002,248.0,1013,4019,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10735,1,12.69,22.45,1.21,1.2862500000000001,261.0,1013,4009,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10736,3,5.87,18.06,0.09999999999999999,1.20875,258.0,1013,3742,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10736,4,8.05,18.72,0.51,1.3912499999999999,244.0,1013,3859,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10736,3,8.21,19.09,0.8200000000000001,1.2875,224.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10736,1,8.06,19.54,0.91,1.0662500000000001,222.0,1013,3952,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10736,3,8.93,18.59,2.55,1.15,240.0,1013,3983,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10736,3,9.11,19.69,1.36,1.3199999999999998,224.0,1013,3970,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10736,3,8.7,19.33,1.92,1.1,233.0,1013,3961,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10737,3,-2.35,9.22,0.07999999999999999,1.75,314.0,1013,3856,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10737,4,-1.72,9.96,0.21000000000000002,1.4208333333333334,325.0,1013,3957,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10737,3,-0.98,10.62,0.57,1.2708333333333335,228.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10737,3,-0.43,10.69,0.9900000000000001,1.0041666666666669,55.0,1013,4037,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10737,3,0.49,10.64,1.1800000000000002,1.3083333333333333,178.0,1013,4058,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10737,3,0.39,11.19,0.7533333333333333,1.6041666666666667,305.0,1013,4081,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10737,1,0.63,10.84,0.9366666666666666,1.6875,305.0,1013,4083,3.9,3734.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10738,1,15.98,30.56,0.0,0.9083333333333332,87.0,1013,3835,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10738,4,17.55,31.02,0.02666666666666667,0.8875,174.0,1013,3915,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10738,3,17.59,31.85,0.13333333333333333,0.9125000000000001,172.0,1013,3968,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10738,1,18.14,32.1,0.24333333333333335,0.8208333333333333,166.0,1013,3974,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10738,3,19.19,32.1,0.41333333333333333,0.9083333333333333,176.0,1013,4006,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10738,3,19.17,32.55,0.3266666666666667,0.8625,250.0,1013,4010,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10738,3,18.27,31.92,0.2566666666666667,0.8125,113.0,1013,4009,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10739,3,14.65,29.36,0.02,1.03375,163.0,1013,3802,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10739,4,15.98,29.52,0.32,1.02875,186.0,1013,3895,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10739,1,16.03,30.33,0.47000000000000003,0.9575,189.0,1013,3961,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10739,3,16.28,30.7,0.55,0.9299999999999999,175.0,1013,3971,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10739,3,17.26,30.38,1.7000000000000002,1.00125,192.0,1013,3998,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10739,3,17.5,31.02,0.69,0.9500000000000001,195.0,1013,3995,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10739,3,16.73,30.43,1.0999999999999999,0.8087500000000001,179.0,1013,3989,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10751,1,13.29,30.44,0.47000000000000003,1.0875,249.0,1013,3872,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10751,4,15.12,29.35,1.69,1.11375,180.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10751,1,15.71,31.6,0.77,1.2174999999999998,183.0,1013,3936,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10751,3,15.95,30.54,1.24,1.205,181.0,1013,3957,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10751,3,16.47,31.73,0.5900000000000001,1.5125,174.0,1013,3993,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10751,1,16.27,31.86,0.54,1.14125,184.0,1013,4007,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10751,3,17.13,30.04,1.4200000000000002,0.9075,230.0,1013,4023,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10754,3,14.86,31.19,0.0,1.325,44.0,1013,3781,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10754,4,18.49,32.02,0.34,1.4416666666666667,317.0,1013,3862,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10754,3,18.31,31.66,1.05,1.3041666666666667,201.0,1013,3905,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10754,3,19.27,32.11,0.21333333333333332,1.1958333333333333,155.0,1013,3890,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10754,3,19.64,32.1,0.9199999999999999,1.1875,151.0,1013,3923,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10754,3,20.34,32.63,0.41000000000000003,1.1958333333333333,37.0,1013,3920,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10754,4,20.23,30.9,0.6233333333333333,0.9833333333333333,351.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10755,1,14.18,30.61,0.0033333333333333335,1.5041666666666669,97.0,1013,3818,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10755,3,16.61,31.21,0.49666666666666665,1.2333333333333334,131.0,1013,3896,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10755,3,17.37,31.59,1.0933333333333333,0.7583333333333334,139.0,1013,3904,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10755,3,18.44,31.69,0.5266666666666667,0.7708333333333333,131.0,1013,3898,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10755,3,18.92,31.9,0.33333333333333337,0.9624999999999999,114.0,1013,3929,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10755,3,19.18,32.19,0.36666666666666664,1.0666666666666667,132.0,1013,3924,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10755,3,18.64,31.19,0.49666666666666676,0.9291666666666667,267.0,1013,3929,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10756,4,15.62,31.39,0.03,1.8583333333333334,114.0,1013,3811,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10756,4,17.03,30.69,0.04,1.775,258.0,1013,3881,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10756,3,16.78,31.97,0.38,1.1666666666666665,333.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10756,3,18.69,31.39,0.6266666666666667,1.15,36.0,1013,3860,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10756,4,19.34,31.82,0.39,1.2791666666666668,98.0,1013,3882,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10756,3,19.67,31.79,0.2866666666666667,1.3791666666666664,105.0,1013,3873,3.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10756,3,19.18,31.4,0.44333333333333325,1.3041666666666667,167.0,1013,3893,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10757,4,14.77,28.23,0.0,2.01375,108.0,1013,3758,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10757,4,14.63,28.55,0.0,2.3875,309.0,1013,3831,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10757,3,14.88,28.48,0.08,1.87125,344.0,1013,3821,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10757,3,16.59,29.46,0.14,1.4825,23.0,1013,3790,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10757,4,17.48,29.48,0.33000000000000007,1.6325,24.0,1013,3791,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10757,4,17.8,29.27,1.06,1.4074999999999998,39.0,1013,3796,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10757,3,17.64,28.3,0.89,1.8199999999999998,21.0,1013,3828,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10758,4,15.63,30.87,0.0,2.1125,130.0,1013,3828,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10758,3,16.87,30.67,0.21,1.925,260.0,1013,3898,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10758,3,16.88,31.89,0.12333333333333334,1.2708333333333335,252.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10758,3,18.63,31.61,1.3400000000000003,1.3083333333333333,347.0,1013,3854,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10758,3,19.01,31.43,0.46,1.3041666666666667,229.0,1013,3872,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10758,3,19.3,31.56,0.30333333333333334,1.4083333333333332,198.0,1013,3867,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10758,3,18.73,31.15,0.19,1.5416666666666665,246.0,1013,3907,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10759,4,14.9,29.61,0.0,1.7833333333333332,77.0,1013,3782,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10759,3,16.11,29.19,0.0033333333333333335,2.0,306.0,1013,3857,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10759,3,16.0,29.52,0.18,1.4874999999999998,329.0,1013,3852,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10759,3,18.02,30.5,0.11000000000000001,1.1958333333333333,36.0,1013,3815,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10759,3,18.68,30.31,0.7266666666666667,1.2458333333333336,43.0,1013,3825,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10759,4,18.42,30.57,0.6566666666666666,1.25,68.0,1013,3827,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10759,3,19.03,29.34,0.7,1.4416666666666667,26.0,1013,3851,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10760,4,15.4,30.35,0.0,1.90875,83.0,1013,3797,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10760,3,16.15,29.85,0.02,2.02125,269.0,1013,3868,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10760,3,16.29,30.27,0.04,1.5037500000000001,326.0,1013,3854,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10760,3,18.04,30.83,0.16,1.1712500000000001,27.0,1013,3823,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10760,3,19.26,30.15,1.15,1.1925,49.0,1013,3835,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10760,4,18.82,31.53,0.26,1.375,74.0,1013,3834,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10760,3,19.05,29.92,1.06,1.4125,28.0,1013,3862,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10761,4,14.33,25.87,0.0,2.3000000000000003,162.0,1013,3590,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10761,4,14.86,25.96,0.02,1.7662499999999999,330.0,1013,3704,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10761,3,14.85,26.16,0.06,1.72,358.0,1013,3723,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10761,3,15.97,26.85,0.12000000000000001,1.3737499999999998,12.0,1013,3698,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10761,4,17.32,26.68,0.8,1.2125,35.0,1013,3726,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10761,4,18.27,26.4,1.31,1.4674999999999998,35.0,1013,3722,4.6,3404.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10761,4,17.62,25.15,0.7999999999999999,1.8137500000000002,19.0,1013,3707,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10762,4,12.93,27.45,0.0,1.67375,102.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10762,4,15.24,28.2,0.03,2.0625,159.0,1013,3732,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10762,3,15.77,28.35,0.07,1.7875,177.0,1013,3791,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10762,3,16.93,28.7,0.36,1.16625,58.0,1013,3780,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10762,3,17.87,28.97,0.56,1.3624999999999998,88.0,1013,3791,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10762,4,18.4,28.14,0.9600000000000001,1.4137499999999998,92.0,1013,3783,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10762,3,18.08,27.38,2.02,1.4,65.0,1013,3767,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10763,4,13.7,29.63,0.0,1.6412499999999999,113.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10763,4,16.64,30.65,0.04,1.9175,176.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10763,3,16.46,30.97,0.1,1.3587500000000001,171.0,1013,3851,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10763,3,17.74,30.55,0.89,1.22875,106.0,1013,3823,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10763,4,19.32,31.32,0.88,1.43,158.0,1013,3854,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10763,3,18.59,30.85,0.7100000000000001,1.2875,155.0,1013,3853,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10763,4,19.37,28.71,1.65,0.9299999999999999,285.0,1013,3837,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10764,4,13.76,29.83,0.0,1.54875,106.0,1013,3691,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10764,4,16.65,30.65,0.06999999999999999,1.875,183.0,1013,3785,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10764,3,16.47,31.01,0.09,1.3675000000000002,254.0,1013,3843,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10764,3,17.81,30.53,0.53,1.0,75.0,1013,3814,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10764,4,19.43,31.55,0.51,1.2025000000000001,149.0,1013,3845,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10764,4,18.99,30.61,0.51,1.11625,183.0,1013,3843,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10764,4,19.07,28.67,1.92,1.04125,310.0,1013,3828,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10765,3,12.7,28.85,0.0,1.19,48.0,1013,3697,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10765,4,16.01,30.07,0.35000000000000003,1.5325000000000002,195.0,1013,3801,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10765,3,16.26,29.24,2.2600000000000002,1.3575,193.0,1013,3875,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10765,3,17.84,30.33,0.33999999999999997,1.22125,120.0,1013,3849,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10765,3,18.1,30.06,1.1099999999999999,1.3287499999999999,124.0,1013,3894,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10765,3,18.38,30.19,1.02,1.2737499999999997,160.0,1013,3889,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10765,4,18.43,28.5,0.9800000000000002,0.9075,22.0,1013,3860,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10767,1,9.05,24.2,0.1,1.6125,326.0,1013,3937,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10767,3,9.87,24.53,0.2,1.35875,334.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10767,3,11.41,24.73,0.51,1.2574999999999998,331.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10767,3,12.16,24.63,1.08,1.2075,357.0,1013,4053,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10767,3,11.81,24.82,0.9500000000000002,1.5,335.0,1013,4089,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10767,1,11.89,24.98,0.71,1.555,292.0,1013,4136,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10767,1,12.03,25.02,0.6900000000000002,1.59625,308.0,1013,4161,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10768,1,-8.94,2.04,0.03333333333333333,1.4833333333333334,329.0,1013,3921,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10768,3,-8.3,2.46,0.03,1.2208333333333332,255.0,1013,3988,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10768,3,-6.54,2.67,0.22999999999999998,1.1958333333333333,248.0,1013,4034,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10768,3,-5.95,2.84,0.6366666666666666,1.1291666666666667,219.0,1013,4044,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10768,3,-6.08,3.09,0.6133333333333333,1.3708333333333333,215.0,1013,4077,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10768,1,-6.05,3.69,0.52,1.5,250.0,1013,4113,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10768,1,-5.83,4.08,0.4266666666666667,1.5416666666666667,308.0,1013,4140,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10769,4,13.58,29.49,0.0,1.10375,76.0,1013,3604,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10769,4,16.59,30.04,0.21,1.37875,242.0,1013,3747,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10769,3,17.66,30.36,1.71,1.2325,252.0,1013,3855,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10769,3,17.97,30.78,0.78,1.0162499999999999,240.0,1013,3851,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10769,3,18.43,31.32,0.86,0.9800000000000001,183.0,1013,3891,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10769,3,19.03,30.9,2.36,1.0925,227.0,1013,3892,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10769,4,18.29,28.76,2.6999999999999997,1.00125,252.0,1013,3851,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10770,3,14.55,29.71,0.0,0.83625,68.0,1013,3814,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10770,4,16.25,29.93,1.2,0.93,173.0,1013,3896,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10770,1,16.49,31.02,0.17,1.00625,167.0,1013,3946,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10770,1,17.05,30.99,0.37999999999999995,1.07125,160.0,1013,3947,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10770,3,17.93,31.27,0.6100000000000001,1.2375,161.0,1013,3980,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10770,3,18.05,31.53,0.5800000000000001,1.0425,161.0,1013,3976,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10770,3,17.2,30.81,0.6900000000000001,0.9299999999999999,78.0,1013,3973,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10771,1,14.48,30.48,0.0,0.8416666666666666,138.0,1013,3837,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10771,4,16.2,30.95,0.01,1.1333333333333333,168.0,1013,3915,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10771,3,16.53,31.82,0.02,1.1666666666666665,152.0,1013,3962,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10771,1,17.23,32.03,0.06,1.175,163.0,1013,3965,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10771,3,18.39,32.17,0.2666666666666667,1.3208333333333333,173.0,1013,4000,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10771,3,18.24,32.43,0.22,1.125,172.0,1013,4004,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10771,3,17.38,31.75,0.09666666666666666,0.9208333333333333,84.0,1013,4003,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10772,1,14.62,30.02,0.0,1.05,16.0,1013,3825,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10772,4,17.15,30.99,0.4666666666666667,1.4874999999999998,165.0,1013,3901,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10772,1,17.8,31.66,0.0,1.6500000000000001,162.0,1013,3942,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10772,1,18.2,31.74,0.006666666666666667,1.7333333333333334,162.0,1013,3934,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10772,3,19.09,31.78,0.38666666666666666,2.075,161.0,1013,3968,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10772,3,18.74,31.98,0.18666666666666668,1.7083333333333335,162.0,1013,3968,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10772,3,18.64,30.92,0.006666666666666667,0.8583333333333333,90.0,1013,3965,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10773,3,13.62,28.74,0.0,1.4212500000000001,108.0,1013,3724,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10773,3,16.63,28.92,0.5800000000000001,1.7687499999999998,179.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10773,3,17.1,29.61,0.73,1.6124999999999998,189.0,1013,3908,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10773,3,17.3,30.79,0.23,1.3575,157.0,1013,3891,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10773,3,17.86,30.51,0.9500000000000001,1.38875,160.0,1013,3926,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10773,3,18.28,30.83,0.48,1.38875,191.0,1013,3925,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10773,3,17.84,29.71,0.5900000000000001,1.23875,181.0,1013,3895,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10774,3,13.99,29.38,0.0,1.35,85.0,1013,3742,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10774,3,17.56,29.76,0.43,1.7625000000000002,175.0,1013,3843,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10774,3,17.71,30.39,0.71,1.57,186.0,1013,3911,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10774,3,18.13,31.38,0.24,1.34125,147.0,1013,3891,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10774,3,18.57,30.68,1.35,1.3875000000000002,158.0,1013,3924,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10774,3,19.09,31.55,0.38,1.33625,167.0,1013,3925,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10774,3,18.92,30.26,0.96,1.05375,170.0,1013,3898,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10775,3,13.94,28.81,0.0,1.3312499999999998,85.0,1013,3789,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10775,4,17.15,29.63,1.36,1.76875,159.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10775,1,17.01,30.31,0.0,1.7862500000000001,216.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10775,1,17.39,30.55,0.09,1.6512499999999999,153.0,1013,3914,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10775,3,18.49,30.61,0.25,1.9500000000000002,217.0,1013,3936,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10775,3,18.54,30.81,0.28,1.70375,160.0,1013,3941,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10775,3,17.99,29.82,0.06999999999999999,0.98625,135.0,1013,3934,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10776,3,12.82,28.3,0.0,1.3487500000000001,83.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10776,4,15.05,28.34,0.4,1.51625,215.0,1013,3805,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10776,3,16.34,28.65,1.1,1.39875,207.0,1013,3896,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10776,1,16.54,30.44,0.14,1.0462500000000001,152.0,1013,3885,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10776,3,17.1,29.65,0.79,1.1087500000000001,131.0,1013,3921,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10776,3,17.27,30.32,0.55,1.135,166.0,1013,3920,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10776,3,16.81,29.27,0.76,1.06375,164.0,1013,3880,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10777,4,16.46,29.54,0.0,1.63,128.0,1013,3701,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10777,4,17.82,29.89,0.0,2.0675,319.0,1013,3792,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10777,3,17.76,29.54,0.05,1.62875,341.0,1013,3798,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10777,3,18.7,30.97,0.2,1.3675000000000002,19.0,1013,3768,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10777,4,20.01,30.71,0.72,1.095,19.0,1013,3780,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10777,4,20.54,29.87,1.31,1.22875,41.0,1013,3776,4.0,3459.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10777,4,20.47,28.16,2.5700000000000003,2.06375,2.0,1013,3797,5.1,3468.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10778,4,16.81,29.8,0.0,1.61375,120.0,1013,3693,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10778,4,18.13,30.17,0.01,1.91375,346.0,1013,3787,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10778,3,18.12,29.76,0.06,1.5387499999999998,11.0,1013,3797,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10778,3,18.8,31.14,0.06999999999999999,1.3499999999999999,24.0,1013,3768,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10778,4,20.12,30.43,0.64,1.1375000000000002,24.0,1013,3780,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10778,4,20.79,30.22,1.1,1.22125,39.0,1013,3775,4.7,3460.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10778,4,20.58,28.02,2.34,2.075,17.0,1013,3794,5.2,3475.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10779,1,12.26,26.96,0.013333333333333334,1.1333333333333333,258.0,1013,3956,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10779,1,12.8,27.41,0.15333333333333332,0.8583333333333334,104.0,1013,3987,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10779,1,14.09,28.09,0.25,0.8166666666666665,103.0,1013,4101,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10779,1,14.24,28.59,0.21333333333333332,0.7916666666666666,126.0,1013,4169,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10779,1,15.05,29.32,0.11333333333333334,1.0458333333333334,116.0,1013,4236,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10779,1,15.76,29.95,0.04666666666666667,0.9958333333333333,158.0,1013,4285,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10779,1,15.24,30.09,0.006666666666666667,1.1458333333333333,308.0,1013,4312,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10780,3,19.23,25.64,0.02,1.8125,339.0,1013,3963,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10780,3,20.2,25.61,0.08666666666666667,2.9833333333333334,82.0,1013,3996,4.2,3653.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10780,1,20.1,26.28,0.08,2.995833333333333,78.0,1013,4119,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10780,1,20.0,27.43,0.0,3.05,75.0,1013,4194,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10780,1,20.74,27.68,0.0,3.6333333333333333,79.0,1013,4261,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10780,1,21.07,28.67,0.0,2.4541666666666666,81.0,1013,4304,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10780,1,21.32,28.81,0.0,1.3583333333333334,14.0,1013,4329,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10782,1,16.93,33.76,0.0,1.9,201.0,1013,3919,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10782,3,17.34,34.09,0.0,1.875,204.0,1013,3988,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10782,3,17.72,34.47,0.0,1.9125,203.0,1013,4023,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10782,3,17.92,34.72,0.006666666666666667,1.9416666666666667,204.0,1013,4050,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10782,3,18.03,35.11,0.0,2.0708333333333333,201.0,1013,4105,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10782,3,18.39,35.73,0.0,1.7666666666666666,217.0,1013,4138,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10782,1,19.03,36.06,0.0,1.7625,246.0,1013,4152,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10783,1,16.28,32.53,0.01,1.4208333333333334,299.0,1013,3917,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10783,3,16.35,31.96,0.0,1.9166666666666665,304.0,1013,3983,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10783,3,16.61,31.75,0.0,2.0999999999999996,70.0,1013,4021,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10783,3,16.37,31.7,0.0,2.279166666666667,121.0,1013,4066,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10783,1,16.81,31.88,0.006666666666666667,2.595833333333333,117.0,1013,4114,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10783,1,17.02,32.78,0.02,1.8666666666666667,96.0,1013,4149,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10783,3,17.27,34.57,0.09666666666666668,1.4375,326.0,1013,4157,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10784,1,18.3,28.88,0.0,1.8291666666666666,37.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10784,1,18.42,28.71,0.0,2.058333333333333,82.0,1013,3988,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10784,3,18.26,28.44,0.01,2.2,94.0,1013,4035,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10784,3,18.64,28.83,0.0,2.279166666666667,88.0,1013,4080,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10784,1,18.79,29.19,0.0,2.529166666666667,86.0,1013,4130,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10784,1,19.22,29.92,0.0,1.8666666666666667,83.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10784,1,19.74,31.74,0.0,1.4916666666666667,332.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10785,1,13.34,28.65,0.52,1.4,96.0,1013,3879,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10785,4,14.78,28.84,0.99,1.5875,171.0,1013,3934,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10785,3,16.39,30.35,0.59,1.68375,171.0,1013,3910,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10785,3,16.48,30.25,0.43000000000000005,1.5950000000000002,158.0,1013,3936,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10785,4,17.38,30.47,0.32000000000000006,1.7925,160.0,1013,3967,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10785,3,16.72,30.3,0.8500000000000001,1.30125,176.0,1013,3981,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10785,4,16.33,28.63,1.33,1.0375,112.0,1013,4006,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10786,3,16.15,31.8,0.0,1.3041666666666667,337.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10786,3,17.1,32.34,0.09666666666666666,1.1083333333333334,20.0,1013,3923,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10786,3,19.66,32.44,0.15666666666666665,1.2833333333333334,64.0,1013,3907,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10786,3,19.51,32.74,0.19333333333333333,1.4666666666666668,185.0,1013,3927,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10786,4,20.54,32.35,0.25666666666666665,1.525,123.0,1013,3950,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10786,3,19.27,32.22,0.4833333333333333,1.3624999999999998,114.0,1013,3981,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10786,4,18.58,31.38,0.3866666666666667,0.9625000000000001,57.0,1013,4008,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10787,1,14.35,28.98,0.09333333333333332,1.9666666666666668,113.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10787,3,15.51,29.57,0.18000000000000002,1.8333333333333335,239.0,1013,3915,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10787,3,16.28,29.57,0.5666666666666667,1.5333333333333332,144.0,1013,3893,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10787,3,17.07,29.15,0.5633333333333332,1.525,153.0,1013,3898,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10787,3,18.3,29.59,1.03,1.7583333333333333,135.0,1013,3926,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10787,4,16.78,29.41,0.65,1.6,148.0,1013,3931,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10787,3,16.03,28.7,0.6333333333333334,1.3291666666666666,131.0,1013,3966,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10788,3,14.79,30.39,0.08,1.875,138.0,1013,3844,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10788,3,16.48,30.66,0.5633333333333334,1.6791666666666667,252.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10788,3,17.04,31.23,0.54,1.325,275.0,1013,3884,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10788,3,17.7,30.83,0.5833333333333334,1.2666666666666666,213.0,1013,3884,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10788,4,18.94,29.86,1.19,1.3125,183.0,1013,3912,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10788,3,17.82,30.8,0.5833333333333333,1.425,191.0,1013,3916,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10788,3,16.98,29.6,0.67,1.2791666666666668,221.0,1013,3937,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10789,3,14.62,29.48,0.006666666666666667,2.058333333333333,205.0,1013,3864,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10789,3,15.85,29.68,0.06666666666666667,1.5916666666666668,260.0,1013,3918,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10789,3,16.14,30.17,0.13333333333333333,1.2708333333333335,304.0,1013,3890,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10789,4,18.02,30.16,0.32333333333333336,1.2458333333333333,223.0,1013,3882,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10789,4,18.3,30.57,0.57,1.5375,132.0,1013,3906,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10789,4,17.63,29.72,0.3366666666666667,1.4625,164.0,1013,3912,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10789,3,16.92,29.59,0.16,1.2,191.0,1013,3943,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10790,4,12.09,28.43,0.0,1.5125,114.0,1013,3628,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10790,4,15.54,29.8,0.41,2.0787500000000003,188.0,1013,3757,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10790,3,16.38,28.78,1.75,1.6949999999999998,193.0,1013,3853,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10790,3,17.05,29.63,0.8500000000000001,1.20125,162.0,1013,3836,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10790,3,17.54,30.72,0.62,1.38625,157.0,1013,3875,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10790,3,18.09,29.28,1.64,1.4449999999999998,234.0,1013,3876,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10790,4,17.86,27.99,1.61,1.13375,167.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10791,4,12.9,27.57,0.0,1.5412500000000002,73.0,1013,3591,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10791,4,15.72,28.64,0.08,1.9275,230.0,1013,3722,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10791,3,15.92,28.81,0.2,1.6299999999999997,279.0,1013,3811,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10791,3,17.23,29.07,0.84,1.1375,59.0,1013,3790,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10791,3,17.68,29.74,0.75,1.3912499999999999,95.0,1013,3818,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10791,4,17.87,28.72,1.21,1.2725,95.0,1013,3814,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10791,4,17.97,27.11,1.8100000000000003,1.4637499999999999,63.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10792,4,13.43,28.36,0.0,1.67875,103.0,1013,3649,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10792,4,16.54,29.43,0.03,2.125,169.0,1013,3759,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10792,3,16.3,29.64,0.08,1.63375,142.0,1013,3832,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10792,3,17.46,28.69,1.1400000000000001,1.19,86.0,1013,3806,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10792,4,18.48,30.11,0.37000000000000005,1.35,127.0,1013,3836,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10792,4,18.76,29.61,0.5800000000000001,1.4049999999999998,134.0,1013,3828,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10792,4,18.38,28.05,1.68,1.2962500000000001,111.0,1013,3810,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10793,4,12.59,27.44,0.0,1.3425,91.0,1013,3555,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10793,4,15.66,28.92,0.01,1.675,226.0,1013,3706,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10793,3,16.25,28.56,0.66,1.39875,289.0,1013,3823,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10793,3,16.91,28.7,1.7500000000000002,0.9325,132.0,1013,3816,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10793,4,17.59,29.95,0.66,1.0925,130.0,1013,3854,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10793,3,17.74,29.03,1.46,1.03375,160.0,1013,3855,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10793,4,18.08,25.63,4.71,1.145,91.0,1013,3812,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10794,1,15.83,32.2,0.6000000000000001,1.2583333333333333,0.0,1013,3913,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10794,3,16.55,33.31,0.006666666666666667,1.5083333333333333,107.0,1013,3962,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10794,3,17.4,33.4,0.02,2.2375,153.0,1013,3991,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10794,3,17.21,33.43,0.0,2.8208333333333337,125.0,1013,4030,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10794,3,17.51,33.64,0.14666666666666667,3.345833333333333,120.0,1013,4068,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10794,3,17.63,34.13,0.10666666666666667,2.2375000000000003,117.0,1013,4106,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10794,3,17.57,33.14,0.15333333333333335,1.5,135.0,1013,4115,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10795,3,15.69,30.17,0.023333333333333334,2.2375,272.0,1013,3909,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10795,3,16.22,30.96,0.0,1.5875000000000004,287.0,1013,3928,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10795,3,17.08,31.13,0.0,1.6875,289.0,1013,3951,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10795,3,17.73,31.6,0.0033333333333333335,1.4916666666666667,286.0,1013,3964,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10795,4,19.2,32.49,0.04666666666666667,1.2916666666666667,300.0,1013,3982,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10795,3,18.64,32.33,0.0,1.4583333333333335,298.0,1013,4039,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10795,3,18.23,31.02,0.006666666666666667,2.3791666666666664,284.0,1013,4073,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10796,1,15.8,25.71,2.21,0.9225,207.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10796,1,15.86,26.48,1.4300000000000002,1.0462500000000001,226.0,1013,3967,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10796,1,16.27,26.74,2.2499999999999996,1.13,216.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10796,1,16.34,26.68,2.19,1.315,210.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10796,3,16.57,27.15,1.72,1.625,201.0,1013,4097,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10796,1,16.47,27.36,1.37,1.4725,200.0,1013,4159,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10796,3,16.75,26.86,2.3600000000000003,1.29875,209.0,1013,4176,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10797,1,17.02,31.67,0.0,1.8583333333333334,292.0,1013,3909,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10797,3,18.03,32.41,0.0,1.2291666666666665,300.0,1013,3933,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10797,3,19.36,33.01,0.006666666666666667,1.2166666666666666,223.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10797,3,19.25,33.27,0.04666666666666667,1.1583333333333332,191.0,1013,3994,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10797,3,19.97,33.56,0.03333333333333333,1.3833333333333333,139.0,1013,4017,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10797,3,19.6,33.24,0.0,1.0583333333333333,136.0,1013,4068,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10797,3,19.35,32.15,0.013333333333333334,1.9708333333333332,298.0,1013,4085,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10798,4,14.97,27.28,0.0,2.0325,143.0,1013,3658,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10798,4,15.01,27.68,0.0,2.0462499999999997,9.0,1013,3752,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10798,3,14.37,27.53,0.11,1.77375,6.0,1013,3748,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10798,3,15.58,28.16,0.26,1.52625,16.0,1013,3717,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10798,4,17.07,28.18,0.6200000000000001,1.4212500000000001,18.0,1013,3731,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10798,4,18.56,27.71,1.9500000000000002,1.625,31.0,1013,3736,5.7,3390.875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10798,4,17.95,26.04,1.43,2.1174999999999997,15.0,1013,3743,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10799,4,14.94,26.77,0.0,2.125,153.0,1013,3638,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10799,4,14.91,26.97,0.0,2.04125,349.0,1013,3737,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10799,3,14.24,27.03,0.03,1.86375,348.0,1013,3736,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10799,3,15.58,27.55,0.38,1.47875,0.0,1013,3706,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10799,4,17.17,27.54,0.6000000000000001,1.44125,6.0,1013,3720,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10799,4,18.58,26.8,2.19,1.6162500000000002,19.0,1013,3727,5.2,3397.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10799,4,17.75,25.2,0.9500000000000001,2.2075,7.0,1013,3724,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10805,4,15.06,27.15,0.0,2.1012500000000003,155.0,1013,3699,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10805,4,13.74,26.85,0.01,2.33375,325.0,1013,3775,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10805,1,13.19,27.4,0.0,1.8199999999999998,348.0,1013,3747,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10805,3,15.06,27.36,0.41000000000000003,1.64,9.0,1013,3717,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10805,4,15.77,27.29,0.6799999999999999,1.4825,2.0,1013,3716,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10805,4,17.32,27.83,1.0,1.6625,20.0,1013,3735,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10805,4,17.16,26.16,1.0,2.1925,350.0,1013,3752,4.6,3424.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10808,4,13.62,26.74,0.0,2.08,112.0,1013,3756,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10808,4,13.77,26.7,0.0,2.4537500000000003,322.0,1013,3822,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10808,3,13.74,26.81,0.13,1.9212500000000001,359.0,1013,3802,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10808,3,15.3,27.8,0.08,1.61625,33.0,1013,3778,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10808,4,16.13,28.55,0.25,1.6324999999999998,34.0,1013,3768,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10808,4,17.11,28.09,0.28,1.6175000000000002,47.0,1013,3784,5.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10808,3,17.09,26.89,0.88,1.8375,30.0,1013,3816,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10809,4,14.51,27.67,0.0,2.0625,117.0,1013,3770,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10809,3,14.14,27.7,0.0,2.4499999999999997,318.0,1013,3830,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10809,3,14.51,27.8,0.16666666666666663,1.8791666666666664,338.0,1013,3805,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10809,3,16.65,28.6,0.24666666666666665,1.5,21.0,1013,3781,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10809,4,17.07,29.41,0.21000000000000002,1.5458333333333334,31.0,1013,3767,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10809,4,17.8,29.47,0.02,1.5833333333333333,39.0,1013,3792,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10809,3,17.68,27.95,0.43333333333333335,1.875,332.0,1013,3820,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10812,3,16.86,31.56,0.0033333333333333335,1.7458333333333333,306.0,1013,3912,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10812,3,17.19,32.03,0.01,1.5708333333333333,329.0,1013,3922,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10812,3,19.02,32.3,0.056666666666666664,1.5208333333333335,343.0,1013,3919,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10812,3,20.2,33.06,0.043333333333333335,1.4083333333333332,347.0,1013,3922,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10812,4,21.46,33.23,0.8766666666666667,1.3125,4.0,1013,3944,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10812,3,20.21,33.13,0.12333333333333334,1.4166666666666665,30.0,1013,3985,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10812,4,19.57,31.6,0.10666666666666667,1.825,340.0,1013,4016,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10813,3,16.36,32.49,0.0,1.2833333333333334,306.0,1013,3908,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10813,3,17.31,33.09,0.016666666666666666,0.9583333333333335,341.0,1013,3919,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10813,3,19.57,33.41,0.06666666666666667,1.0208333333333335,10.0,1013,3919,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10813,4,19.87,33.87,0.09666666666666666,1.1166666666666667,44.0,1013,3931,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10813,4,20.84,33.82,0.4833333333333334,1.2458333333333333,100.0,1013,3955,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10813,3,19.63,33.55,0.30000000000000004,1.175,98.0,1013,3992,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10813,4,19.01,32.47,0.21000000000000002,1.0166666666666666,24.0,1013,4025,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10814,3,16.2,31.25,0.01,1.7125,338.0,1013,3899,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10814,3,16.47,31.71,0.016666666666666666,1.4208333333333332,339.0,1013,3921,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10814,3,18.27,32.22,0.023333333333333334,1.55,355.0,1013,3906,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10814,4,19.24,32.41,0.17,1.458333333333333,2.0,1013,3907,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10814,4,20.4,32.22,1.1900000000000002,1.5916666666666666,31.0,1013,3925,3.9,3599.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10814,4,19.09,32.42,0.30000000000000004,1.475,43.0,1013,3957,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10814,3,18.57,31.55,0.10666666666666666,1.4333333333333336,354.0,1013,3982,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10816,1,11.6,24.37,0.42000000000000004,2.1125,326.0,1013,3916,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10816,3,12.07,24.67,0.72,1.8475,257.0,1013,3982,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10816,3,13.03,24.84,0.6799999999999999,1.71625,253.0,1013,4035,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10816,3,13.64,24.85,1.23,1.6625,142.0,1013,4048,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10816,1,13.39,25.34,0.96,1.76625,150.0,1013,4097,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10816,1,13.28,25.83,0.7000000000000001,1.9725000000000001,254.0,1013,4150,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10816,1,13.99,26.05,0.8099999999999999,1.97875,312.0,1013,4186,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10817,1,19.04,25.99,0.0,1.75,279.0,1013,3961,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10817,1,18.88,26.12,0.0,1.6083333333333332,83.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10817,1,19.54,26.98,0.0,1.2708333333333333,322.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10817,1,19.59,27.54,0.0,1.3041666666666667,320.0,1013,4134,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10817,1,20.94,28.71,0.0,1.5625000000000002,357.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10817,1,21.35,29.37,0.0,1.525,339.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10817,1,21.16,29.34,0.0,2.591666666666667,273.0,1013,4249,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10818,1,15.45,31.44,0.0,1.6500000000000001,296.0,1013,3964,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10818,1,16.08,32.04,0.04,1.5499999999999998,296.0,1013,4014,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10818,3,16.69,32.64,0.02666666666666667,1.4541666666666666,302.0,1013,4082,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10818,1,17.12,33.07,0.06666666666666667,1.5083333333333333,306.0,1013,4120,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10818,1,17.52,33.41,0.02666666666666667,1.5,318.0,1013,4172,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10818,1,17.79,34.52,0.0,1.4916666666666667,310.0,1013,4212,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10818,1,18.47,35.3,0.0,2.0875000000000004,305.0,1013,4243,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10819,1,14.07,29.32,0.0,1.8583333333333332,239.0,1013,3947,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10819,1,14.71,29.8,0.02,1.7958333333333334,304.0,1013,4006,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10819,3,15.07,30.37,0.006666666666666667,1.75,321.0,1013,4055,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10819,3,15.41,30.69,0.08,1.7166666666666668,332.0,1013,4081,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10819,1,15.78,31.15,0.04,1.8583333333333336,9.0,1013,4136,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10819,1,16.25,31.77,0.006666666666666667,1.7583333333333333,6.0,1013,4171,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10819,1,16.32,32.42,0.0,1.9458333333333333,334.0,1013,4195,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10820,1,15.25,27.06,0.6900000000000001,1.0037500000000001,189.0,1013,3882,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10820,3,15.02,28.54,0.67,0.8875000000000001,174.0,1013,3945,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10820,1,15.51,28.04,1.1700000000000002,0.8875,187.0,1013,4004,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10820,1,15.77,28.7,1.1600000000000001,1.06625,186.0,1013,4029,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10820,3,16.49,29.1,1.03,1.05,204.0,1013,4054,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10820,3,16.47,29.38,0.73,0.9075,206.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10820,3,16.0,27.5,1.6600000000000001,0.8875,162.0,1013,4137,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10821,1,20.65,29.2,0.0,2.275,236.0,1013,3918,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10821,1,20.29,28.99,0.0,2.479166666666667,218.0,1013,3992,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10821,1,19.71,28.87,0.0,2.5458333333333334,208.0,1013,4064,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10821,1,19.85,29.0,0.0,2.7083333333333335,197.0,1013,4110,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10821,1,19.82,29.21,0.0,2.875,196.0,1013,4182,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10821,1,19.6,29.89,0.0,2.216666666666667,197.0,1013,4241,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10821,1,20.68,31.15,0.0,1.9749999999999999,247.0,1013,4250,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10822,1,-0.19,11.04,0.04,1.57625,319.0,1013,3886,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10822,4,0.54,11.67,0.15999999999999998,1.17875,326.0,1013,3976,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10822,3,1.37,12.19,0.81,1.0037500000000001,316.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10822,3,2.12,12.23,1.2,0.84,6.0,1013,4048,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10822,3,2.96,12.38,1.4600000000000004,1.145,191.0,1013,4069,3.2,3773.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10822,3,2.64,12.76,0.83,1.4825,315.0,1013,4103,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10822,1,2.82,12.51,0.86,1.51625,314.0,1013,4111,4.1,3821.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10823,3,11.89,25.76,0.09999999999999999,1.7662499999999999,317.0,1013,3826,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10823,4,12.55,26.13,0.31000000000000005,1.4849999999999999,332.0,1013,3934,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10823,1,13.29,26.75,0.6499999999999999,1.3775,328.0,1013,4002,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10823,3,13.76,27.07,0.8500000000000001,1.2075,32.0,1013,4019,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10823,3,14.73,26.55,1.4100000000000001,1.40375,119.0,1013,4040,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10823,3,14.82,27.19,0.83,1.63875,290.0,1013,4053,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10823,1,14.8,26.8,1.26,1.675,307.0,1013,4051,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10833,3,15.53,31.38,0.030000000000000002,2.0833333333333335,279.0,1013,3911,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10833,3,16.47,31.87,0.0,1.5041666666666667,301.0,1013,3925,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10833,3,17.51,32.01,0.02666666666666667,1.4708333333333334,310.0,1013,3938,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10833,3,18.48,32.69,0.13,1.2374999999999998,244.0,1013,3946,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10833,4,20.08,33.35,0.12000000000000001,0.9291666666666667,319.0,1013,3963,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10833,3,19.25,33.1,0.2,1.25,324.0,1013,4016,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10833,3,18.67,31.65,0.06666666666666667,2.1333333333333333,301.0,1013,4055,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10835,4,14.71,30.14,0.10666666666666667,1.6083333333333334,124.0,1013,3829,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10835,3,16.72,30.26,0.08666666666666667,1.4625,237.0,1013,3899,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10835,3,17.04,30.84,0.3233333333333333,0.9916666666666667,272.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10835,3,17.96,30.89,0.4666666666666667,0.9458333333333333,230.0,1013,3886,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10835,4,18.92,31.13,0.42333333333333334,1.0708333333333333,138.0,1013,3909,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10835,3,18.27,30.69,0.5933333333333334,1.1875,200.0,1013,3912,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10835,3,17.99,30.11,0.6599999999999999,1.1583333333333332,244.0,1013,3929,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10836,1,13.47,28.75,0.41000000000000003,1.2075,121.0,1013,3843,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10836,4,15.66,28.04,1.3399999999999999,1.21375,185.0,1013,3918,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10836,3,16.34,29.87,1.1900000000000002,0.9737499999999999,183.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10836,3,16.88,29.58,0.73,1.0025,202.0,1013,3919,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10836,4,17.66,30.11,0.65,1.255,173.0,1013,3947,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10836,3,17.81,30.2,0.61,1.2025000000000001,200.0,1013,3951,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10836,3,17.52,28.72,1.3699999999999999,0.9487500000000001,129.0,1013,3963,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10837,3,11.72,26.87,0.7100000000000001,1.15,221.0,1013,3890,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10837,3,13.47,27.33,0.75,1.4100000000000001,202.0,1013,3946,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10837,3,14.14,28.08,0.65,1.5637500000000002,180.0,1013,3948,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10837,1,14.32,28.49,0.29,1.8900000000000001,173.0,1013,3975,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10837,3,15.02,28.68,0.5800000000000001,2.34125,171.0,1013,4021,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10837,1,14.44,28.82,0.6900000000000001,1.5675,173.0,1013,4043,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10837,3,14.5,27.38,1.05,0.9375,189.0,1013,4055,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10838,1,12.9,26.15,0.64,1.5875,98.0,1013,3876,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10838,4,14.6,26.39,1.35,1.74125,173.0,1013,3940,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10838,3,15.5,27.59,0.67,1.69625,169.0,1013,3918,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10838,3,15.77,27.53,1.0,1.69125,155.0,1013,3940,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10838,4,16.66,28.15,0.73,1.9925,160.0,1013,3970,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10838,1,16.2,27.89,0.97,1.495,168.0,1013,3985,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10838,4,15.79,26.38,1.67,1.33375,126.0,1013,4009,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10839,1,14.12,30.82,0.03333333333333333,1.025,109.0,1013,3836,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10839,4,16.55,30.74,0.6433333333333333,0.9083333333333333,184.0,1013,3911,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10839,1,17.21,32.09,0.3866666666666667,0.875,167.0,1013,3923,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10839,3,17.93,31.55,0.6366666666666667,0.9333333333333333,188.0,1013,3924,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10839,3,18.69,32.27,0.59,1.1291666666666667,161.0,1013,3951,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10839,3,18.63,32.44,0.5466666666666666,0.8875,160.0,1013,3952,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10839,3,18.59,30.5,0.9366666666666666,0.825,324.0,1013,3965,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10840,1,14.73,30.09,0.52,1.375,299.0,1013,3857,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10840,4,16.64,30.0,2.21,1.2125,251.0,1013,3932,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10840,3,17.75,31.0,1.28,1.21875,233.0,1013,3915,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10840,3,17.9,31.05,1.4100000000000001,1.13625,197.0,1013,3928,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10840,4,18.89,31.53,0.9400000000000001,1.2962500000000001,199.0,1013,3955,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10840,1,18.81,31.63,0.97,1.0875,205.0,1013,3959,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10840,3,18.54,29.93,1.6800000000000002,1.02875,203.0,1013,3986,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10848,4,13.18,29.77,0.01,1.5208333333333333,106.0,1013,3732,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10848,4,16.31,30.72,0.1366666666666667,1.85,242.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10848,3,16.08,30.54,0.3066666666666667,1.3250000000000002,179.0,1013,3863,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10848,3,17.61,30.6,0.4866666666666667,1.2416666666666667,114.0,1013,3843,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10848,4,18.99,30.99,0.41333333333333333,1.4,149.0,1013,3873,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10848,3,18.21,31.19,0.8733333333333333,1.1666666666666665,161.0,1013,3871,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10848,3,18.91,29.43,0.8966666666666667,0.975,217.0,1013,3855,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10849,4,13.16,27.41,0.006666666666666667,1.6458333333333333,101.0,1013,3792,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10849,3,16.1,27.95,0.09666666666666666,1.7458333333333333,168.0,1013,3870,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10849,3,16.1,28.13,0.65,1.2833333333333332,136.0,1013,3889,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10849,3,17.48,28.52,0.7266666666666666,1.275,129.0,1013,3876,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10849,4,18.04,28.25,0.3333333333333333,1.4625,128.0,1013,3912,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10849,3,17.99,28.86,0.5933333333333334,1.4875,124.0,1013,3905,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10849,4,17.01,27.58,0.59,1.0999999999999999,68.0,1013,3897,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10850,4,14.26,31.08,0.02,1.5625,105.0,1013,3777,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10850,3,16.72,30.91,0.14666666666666667,1.7541666666666669,216.0,1013,3850,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10850,3,16.14,31.89,0.17666666666666667,1.0916666666666666,211.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10850,3,18.09,32.23,0.64,1.325,70.0,1013,3854,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10850,4,18.8,32.37,0.5866666666666667,1.3125000000000002,173.0,1013,3877,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10850,3,18.71,32.28,0.7366666666666667,1.3624999999999998,109.0,1013,3875,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10850,3,19.13,30.56,0.5733333333333334,1.2083333333333333,213.0,1013,3867,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10851,4,13.86,30.38,0.04666666666666667,1.6666666666666665,115.0,1013,3786,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10851,3,16.62,30.77,0.14666666666666667,1.8958333333333333,214.0,1013,3861,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10851,3,16.14,31.19,0.17666666666666667,1.1916666666666667,199.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10851,3,17.97,31.48,0.4666666666666667,1.4833333333333334,121.0,1013,3864,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10851,4,18.74,31.45,0.22999999999999998,1.5041666666666667,129.0,1013,3891,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10851,3,18.85,31.99,0.6066666666666667,1.4958333333333331,131.0,1013,3890,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10851,3,18.31,30.22,0.5466666666666666,1.2,218.0,1013,3883,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10852,4,14.75,31.07,0.0,1.6916666666666667,114.0,1013,3788,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10852,4,16.99,30.23,0.12,1.7166666666666668,212.0,1013,3854,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10852,3,16.05,31.58,0.2933333333333334,1.1791666666666667,31.0,1013,3867,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10852,3,17.63,31.06,0.6666666666666667,1.2666666666666666,55.0,1013,3848,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10852,4,18.6,32.52,0.6633333333333333,1.2374999999999998,215.0,1013,3869,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10852,4,19.12,31.76,0.6,1.3875,103.0,1013,3863,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10852,3,19.26,30.63,0.7233333333333333,1.3875000000000002,103.0,1013,3869,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10853,3,14.5,31.07,0.0,1.2541666666666667,42.0,1013,3790,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10853,3,18.1,31.91,0.2733333333333333,1.3541666666666665,305.0,1013,3870,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10853,3,17.97,31.72,1.0466666666666669,1.1041666666666667,265.0,1013,3910,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10853,3,18.88,32.13,0.09333333333333332,1.0833333333333333,148.0,1013,3897,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10853,3,19.42,32.26,0.6366666666666666,1.1083333333333334,141.0,1013,3927,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10853,3,20.01,32.7,0.26,1.0791666666666666,44.0,1013,3925,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10853,4,19.98,30.81,0.6,0.9625,344.0,1013,3908,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10854,3,14.54,31.23,0.0,1.1041666666666665,34.0,1013,3799,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10854,4,17.97,32.2,0.27666666666666667,1.225,250.0,1013,3877,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10854,3,18.08,32.37,0.9066666666666665,1.0750000000000002,182.0,1013,3920,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10854,3,18.65,32.38,0.08666666666666667,1.025,126.0,1013,3905,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10854,3,19.37,32.58,0.4766666666666667,1.1541666666666668,192.0,1013,3931,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10854,3,19.79,32.94,0.15,1.075,128.0,1013,3932,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10854,4,20.09,31.15,0.6366666666666667,0.7208333333333333,336.0,1013,3922,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10855,1,13.86,30.17,0.0,1.1583333333333332,307.0,1013,3825,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10855,4,16.5,30.7,0.35000000000000003,1.175,191.0,1013,3901,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10855,3,16.97,31.32,0.36000000000000004,0.7833333333333333,172.0,1013,3923,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10855,3,18.03,31.26,0.4566666666666667,0.8041666666666667,185.0,1013,3917,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10855,4,18.44,31.72,0.3633333333333334,1.0708333333333333,200.0,1013,3940,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10855,3,18.62,31.9,0.29666666666666663,0.9416666666666667,152.0,1013,3943,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10855,4,18.48,30.83,0.74,0.7583333333333333,276.0,1013,3945,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10856,1,14.05,29.44,0.11000000000000001,0.82125,70.0,1013,3834,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10856,4,16.33,29.38,0.66,0.7675,216.0,1013,3909,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10856,1,17.09,30.9,0.15,0.9462499999999999,177.0,1013,3930,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10856,3,17.71,30.2,0.99,0.93875,178.0,1013,3928,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10856,3,18.59,30.87,0.73,1.4075,180.0,1013,3957,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10856,3,18.22,31.04,0.69,0.93375,168.0,1013,3958,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10856,3,18.09,29.34,0.92,0.6675,344.0,1013,3965,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10857,3,14.04,30.45,0.0,1.025,47.0,1013,3810,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10857,3,17.11,31.28,0.09,1.0958333333333332,260.0,1013,3886,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10857,3,17.41,31.67,0.6566666666666666,0.8625,188.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10857,3,18.08,31.62,0.37,0.85,132.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10857,3,18.74,31.92,0.42333333333333334,1.1083333333333334,146.0,1013,3936,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10857,3,19.02,32.21,0.21333333333333332,0.9458333333333333,131.0,1013,3937,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10857,3,19.25,30.95,0.6266666666666666,0.8125,317.0,1013,3933,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10858,3,14.34,29.17,0.0,1.1374999999999997,65.0,1013,3804,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10858,4,17.43,30.14,1.3699999999999999,1.5791666666666666,150.0,1013,3884,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10858,1,17.57,30.75,0.0,1.7166666666666668,155.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10858,1,17.94,30.91,0.016666666666666666,1.6500000000000001,153.0,1013,3921,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10858,3,19.07,30.95,0.31333333333333335,2.0166666666666666,171.0,1013,3946,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10858,3,18.9,31.15,0.22333333333333333,1.7166666666666666,154.0,1013,3949,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10858,3,18.44,30.13,0.17666666666666664,0.875,114.0,1013,3945,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10859,3,15.7,31.01,0.08666666666666667,1.9958333333333331,151.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10859,3,17.58,31.09,0.20666666666666667,1.9708333333333334,250.0,1013,3898,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10859,3,17.7,31.96,0.35,1.4166666666666667,268.0,1013,3883,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10859,3,18.68,31.58,0.5700000000000001,1.3208333333333333,232.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10859,4,19.5,31.68,0.66,1.3916666666666666,167.0,1013,3903,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10859,3,19.01,31.58,0.31333333333333335,1.4875,200.0,1013,3903,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10859,3,18.17,30.67,0.4733333333333333,1.4708333333333332,277.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10860,4,14.99,28.41,0.0,1.95875,114.0,1013,3738,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10860,4,15.18,28.84,0.0,2.3925,245.0,1013,3817,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10860,3,15.36,28.66,0.04,1.855,343.0,1013,3811,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10860,3,16.93,29.92,0.19,1.5512499999999998,20.0,1013,3781,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10860,4,18.34,29.35,0.54,1.5075,21.0,1013,3783,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10860,4,18.51,29.29,1.3900000000000001,1.3800000000000001,34.0,1013,3790,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10860,3,18.34,27.68,1.02,1.95,19.0,1013,3814,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10861,4,14.42,28.61,0.0,1.8916666666666666,99.0,1013,3766,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10861,3,15.26,28.89,0.0,2.2708333333333335,308.0,1013,3842,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10861,3,15.35,28.74,0.08,1.7708333333333335,342.0,1013,3832,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10861,3,17.1,29.86,0.18999999999999997,1.3958333333333335,21.0,1013,3799,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10861,4,17.93,29.52,0.4166666666666667,1.5333333333333334,20.0,1013,3805,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10861,4,17.7,29.54,1.32,1.2583333333333333,44.0,1013,3804,3.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10861,3,18.18,28.31,0.77,1.6791666666666667,26.0,1013,3833,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10862,4,15.78,30.79,0.006666666666666667,1.9916666666666665,137.0,1013,3829,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10862,3,17.21,30.48,0.15333333333333332,1.9208333333333334,263.0,1013,3892,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10862,3,17.17,31.57,0.3766666666666667,1.2041666666666666,293.0,1013,3878,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10862,3,18.87,31.21,1.15,1.2041666666666666,268.0,1013,3863,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10862,3,19.08,31.51,0.44,1.2416666666666667,173.0,1013,3881,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10862,3,19.32,31.49,0.30000000000000004,1.3166666666666667,237.0,1013,3874,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10862,3,18.6,30.94,0.23333333333333334,1.4291666666666667,231.0,1013,3910,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10863,4,15.78,31.1,0.0,2.055,109.0,1013,3826,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10863,3,16.32,30.8,0.25,1.8524999999999998,282.0,1013,3900,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10863,3,16.64,31.53,0.02,1.3925,333.0,1013,3875,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10863,3,18.43,31.58,1.35,1.305,358.0,1013,3846,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10863,3,19.22,31.7,0.52,1.28,147.0,1013,3862,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10863,4,19.2,31.63,0.16999999999999998,1.355,200.0,1013,3859,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10863,3,18.78,31.39,0.19,1.4925,263.0,1013,3901,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10864,4,14.74,29.68,0.0,2.1625,78.0,1013,3809,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10864,3,14.44,28.99,0.0,2.1708333333333334,298.0,1013,3874,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10864,3,15.21,29.46,0.06333333333333334,1.5499999999999998,251.0,1013,3853,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10864,3,17.05,29.71,0.11666666666666667,1.4041666666666666,346.0,1013,3824,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10864,3,17.83,30.05,0.4533333333333333,1.1750000000000003,346.0,1013,3814,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10864,4,17.88,30.62,0.05,1.1666666666666667,3.0,1013,3820,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10864,3,17.99,30.19,0.060000000000000005,1.5708333333333333,285.0,1013,3868,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10865,4,14.93,29.85,0.0,1.9958333333333333,92.0,1013,3801,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10865,4,15.34,29.32,0.0033333333333333335,2.0916666666666663,309.0,1013,3868,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10865,3,15.82,29.74,0.07,1.5750000000000002,327.0,1013,3858,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10865,3,17.92,30.07,0.06333333333333332,1.2875,15.0,1013,3817,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10865,3,18.94,29.93,0.5800000000000001,1.225,17.0,1013,3826,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10865,4,18.27,31.07,0.13,1.3416666666666666,72.0,1013,3830,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10865,3,18.48,30.44,0.18333333333333332,1.5625,23.0,1013,3863,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10866,4,15.63,30.77,0.0,1.9749999999999999,84.0,1013,3812,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10866,3,15.84,30.16,0.060000000000000005,1.94875,307.0,1013,3882,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10866,3,16.21,30.55,0.05,1.42125,330.0,1013,3861,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10866,3,18.27,30.74,0.28,1.1375000000000002,17.0,1013,3829,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10866,3,19.2,30.86,0.8999999999999999,1.1412499999999999,111.0,1013,3845,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10866,4,18.87,31.49,0.2,1.3075,85.0,1013,3841,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10866,3,18.83,31.32,0.16999999999999998,1.46,13.0,1013,3877,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10867,4,15.79,31.12,0.0033333333333333335,2.0541666666666667,356.0,1013,3828,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10867,3,15.36,30.03,0.01,2.066666666666667,307.0,1013,3893,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10867,3,15.94,30.59,0.02,1.475,322.0,1013,3865,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10867,3,18.21,30.41,0.08333333333333334,1.5083333333333333,329.0,1013,3838,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10867,3,18.24,31.17,0.62,1.1916666666666664,326.0,1013,3832,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10867,4,18.51,31.35,0.13666666666666666,1.3083333333333333,322.0,1013,3839,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10867,3,18.31,31.32,0.02666666666666667,1.7666666666666666,319.0,1013,3893,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10868,4,14.31,29.87,0.0,1.8541666666666667,107.0,1013,3761,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10868,4,16.72,29.27,0.15333333333333332,1.9124999999999999,217.0,1013,3837,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10868,3,15.71,30.38,0.21333333333333335,1.2708333333333335,283.0,1013,3855,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10868,3,17.74,31.23,0.51,1.3416666666666668,59.0,1013,3814,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10868,3,18.64,31.98,1.1533333333333333,1.4,133.0,1013,3845,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10868,4,19.01,31.25,0.6166666666666667,1.2458333333333333,101.0,1013,3841,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10868,3,19.42,29.86,0.6799999999999999,1.2083333333333333,121.0,1013,3848,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10869,4,15.2,30.32,0.0,1.8083333333333333,80.0,1013,3792,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10869,3,16.15,29.79,0.030000000000000002,1.9291666666666667,306.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10869,3,16.11,30.24,0.12333333333333332,1.4208333333333334,325.0,1013,3856,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10869,3,18.02,30.97,0.16333333333333333,1.1666666666666667,31.0,1013,3823,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10869,3,19.02,30.53,0.9233333333333333,1.1791666666666667,56.0,1013,3835,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10869,4,18.7,31.53,0.29,1.2791666666666666,73.0,1013,3835,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10869,3,19.03,29.83,0.8133333333333334,1.3375000000000001,30.0,1013,3861,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10870,4,15.23,30.32,0.0,1.8,83.0,1013,3800,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10870,3,16.08,29.8,0.07,1.8412499999999998,306.0,1013,3872,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10870,3,16.0,30.27,0.060000000000000005,1.36625,326.0,1013,3857,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10870,3,17.92,30.84,0.19999999999999998,1.08,28.0,1013,3828,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10870,3,18.99,30.34,1.04,1.12,72.0,1013,3842,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10870,4,18.67,31.36,0.18,1.305,81.0,1013,3840,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10870,3,18.82,29.82,0.62,1.32,32.0,1013,3868,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10871,4,14.05,28.41,0.0,1.7750000000000001,119.0,1013,3667,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10871,4,15.95,28.95,0.0,1.7999999999999998,227.0,1013,3772,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10871,3,16.16,28.54,0.09,1.70125,347.0,1013,3801,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10871,3,17.25,29.94,0.16,1.20875,39.0,1013,3780,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10871,3,18.19,30.33,0.55,1.17875,70.0,1013,3788,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10871,4,18.95,29.89,1.1,1.2075,259.0,1013,3781,3.6,3481.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10871,4,19.06,27.54,3.16,1.6675,32.0,1013,3781,4.7,3471.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10872,4,14.69,27.3,0.0,1.7650000000000001,141.0,1013,3625,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10872,4,15.08,27.41,0.0,1.67875,352.0,1013,3732,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10872,3,15.18,27.35,0.18,1.6124999999999998,347.0,1013,3753,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10872,3,16.24,28.02,0.4,1.2637500000000002,0.0,1013,3724,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10872,4,17.77,28.2,0.45,1.01,15.0,1013,3752,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10872,4,18.67,28.17,0.75,1.295,16.0,1013,3744,5.3,3425.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10872,4,18.18,26.16,1.02,1.87,5.0,1013,3739,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10873,4,13.16,26.27,0.0,1.8924999999999998,126.0,1013,3580,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10873,4,15.02,26.78,0.0,1.8824999999999998,176.0,1013,3713,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10873,3,15.51,27.01,0.03,1.69625,9.0,1013,3760,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10873,3,16.12,27.49,0.29000000000000004,1.165,43.0,1013,3744,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10873,3,16.99,27.64,0.5800000000000001,1.42375,87.0,1013,3766,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10873,4,17.98,27.24,0.8200000000000001,1.4375,85.0,1013,3757,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10873,3,17.79,26.24,1.4,1.4412500000000001,51.0,1013,3744,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10874,4,13.11,29.77,0.0,1.6487500000000002,107.0,1013,3723,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10874,4,16.18,30.03,0.07,1.8825,189.0,1013,3804,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10874,3,15.86,30.52,0.09,1.2912499999999998,186.0,1013,3852,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10874,3,17.21,30.62,0.6100000000000001,1.1712500000000001,74.0,1013,3822,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10874,4,18.65,31.3,0.28,1.3725,157.0,1013,3854,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10874,4,18.28,30.67,0.77,1.1749999999999998,170.0,1013,3849,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10874,3,18.84,29.05,1.31,0.9000000000000001,279.0,1013,3842,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10875,4,12.74,28.91,0.0,1.5787499999999999,105.0,1013,3700,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10875,4,16.0,29.85,0.05,1.91625,181.0,1013,3794,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10875,3,16.07,29.96,0.6399999999999999,1.44625,164.0,1013,3861,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10875,3,17.13,29.34,1.8800000000000001,1.37,126.0,1013,3834,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10875,4,17.96,29.86,0.9299999999999999,1.50125,138.0,1013,3870,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10875,3,17.76,29.59,0.8500000000000001,1.3712499999999999,147.0,1013,3863,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10875,4,18.43,28.5,1.3,1.0625,142.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10876,4,14.09,29.01,0.0,1.47125,99.0,1013,3653,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10876,4,16.38,29.72,0.01,1.93375,157.0,1013,3763,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10876,3,16.5,29.76,0.07,1.53375,202.0,1013,3816,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10876,3,17.96,29.82,0.55,0.9325000000000001,48.0,1013,3796,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10876,3,19.0,30.64,0.16,0.97375,87.0,1013,3816,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10876,4,19.43,29.79,0.96,1.0875,105.0,1013,3800,2.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10876,4,18.67,27.55,1.26,1.34125,30.0,1013,3794,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10877,3,15.89,30.43,0.03333333333333333,1.9041666666666666,324.0,1013,3903,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10877,3,15.21,30.7,0.016666666666666666,1.7791666666666668,331.0,1013,3927,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10877,3,17.19,31.02,0.04,1.775,342.0,1013,3912,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10877,3,18.48,31.17,0.030000000000000002,1.6041666666666665,342.0,1013,3907,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10877,3,19.57,31.48,0.3566666666666667,1.5708333333333333,348.0,1013,3922,4.7,3607.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10877,3,19.0,31.85,0.2533333333333333,1.5750000000000002,353.0,1013,3954,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10877,3,18.13,30.48,0.1733333333333333,2.125,334.0,1013,3979,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10879,4,15.02,29.85,0.0,1.9958333333333331,283.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10879,3,15.91,29.89,0.06333333333333334,1.3375000000000001,282.0,1013,3922,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10879,3,16.31,30.73,0.03333333333333333,1.2708333333333333,333.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10879,4,18.32,30.51,0.26,1.1791666666666667,348.0,1013,3882,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10879,4,18.61,30.73,0.4033333333333333,1.4541666666666666,44.0,1013,3905,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10879,3,18.14,30.58,0.26,1.3291666666666666,120.0,1013,3914,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10879,3,17.49,30.19,0.06666666666666667,1.1833333333333333,318.0,1013,3947,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10880,1,0.07,13.35,0.22,1.68375,271.0,1013,3924,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10880,3,0.79,13.73,0.32000000000000006,1.4437499999999999,327.0,1013,3988,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10880,3,2.42,13.79,0.6599999999999999,1.38,318.0,1013,4036,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10880,3,3.14,14.04,1.08,1.35,335.0,1013,4044,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10880,3,2.96,14.17,1.1,1.58375,307.0,1013,4081,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10880,3,2.97,14.79,1.2,1.77125,258.0,1013,4121,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10880,1,3.13,15.03,0.9400000000000001,1.7699999999999998,305.0,1013,4151,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10881,1,7.01,19.69,0.05,1.07625,356.0,1013,3866,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10881,4,7.59,20.22,0.19999999999999998,1.10375,259.0,1013,3944,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10881,3,9.08,20.74,0.31000000000000005,1.01125,191.0,1013,3990,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10881,3,9.1,20.5,1.05,1.0462500000000001,245.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10881,1,9.36,21.09,0.8900000000000001,1.2825000000000002,181.0,1013,4037,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10881,1,9.29,21.84,0.36,1.10375,186.0,1013,4058,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10881,1,8.97,21.48,0.43000000000000005,0.88625,305.0,1013,4075,2.5,3831.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10882,1,3.34,15.44,0.04,1.13375,8.0,1013,3863,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10882,4,3.89,15.9,0.24,1.1175000000000002,263.0,1013,3942,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10882,3,5.39,16.47,0.31000000000000005,1.0462500000000001,192.0,1013,3990,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10882,3,5.38,16.22,1.06,1.0025,248.0,1013,3999,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10882,1,5.6,16.8,0.9500000000000002,1.3,177.0,1013,4037,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10882,1,5.53,17.61,0.36000000000000004,1.14625,186.0,1013,4057,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10882,1,5.3,17.37,0.43000000000000005,0.9462499999999999,301.0,1013,4074,2.5,3829.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10883,4,11.98,27.16,0.0,1.2999999999999998,66.0,1013,3546,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10883,4,15.11,28.69,0.0,1.59625,227.0,1013,3704,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10883,3,15.96,28.35,1.4900000000000002,1.3199999999999998,299.0,1013,3823,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10883,3,16.39,28.42,1.57,0.89875,115.0,1013,3821,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10883,3,17.09,29.61,0.4,1.0250000000000001,70.0,1013,3858,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10883,3,17.28,28.87,1.7800000000000002,1.07375,33.0,1013,3862,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10883,4,17.43,25.48,4.52,1.175,53.0,1013,3811,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10884,3,13.71,29.67,0.0,1.025,21.0,1013,3633,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10884,4,16.5,30.46,0.15000000000000002,1.4425,252.0,1013,3767,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10884,3,17.72,30.18,1.1300000000000001,1.39625,234.0,1013,3871,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10884,3,17.99,31.84,0.32,1.1324999999999998,226.0,1013,3868,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10884,3,18.23,31.82,0.7100000000000001,1.06,216.0,1013,3914,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10884,3,18.83,31.38,1.5500000000000003,1.0625,225.0,1013,3908,2.4,3623.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10884,3,18.37,30.2,1.1700000000000002,1.01375,240.0,1013,3862,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10885,1,14.86,30.15,0.02,0.8666666666666667,6.0,1013,3833,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10885,4,17.32,30.98,0.14333333333333334,1.1041666666666667,192.0,1013,3908,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10885,1,18.09,31.8,0.0,1.4291666666666667,172.0,1013,3943,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10885,1,18.4,31.84,0.06333333333333334,1.5666666666666667,176.0,1013,3936,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10885,3,19.24,31.88,0.3433333333333334,1.9458333333333335,163.0,1013,3971,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10885,3,18.82,32.14,0.23,1.5541666666666667,164.0,1013,3971,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10885,3,19.0,31.09,0.13999999999999999,0.7875,161.0,1013,3972,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10886,3,12.4,26.89,0.0,1.5237500000000002,103.0,1013,3774,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10886,4,15.27,27.07,0.66,1.94,168.0,1013,3866,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10886,1,15.27,28.4,0.02,1.8425,184.0,1013,3926,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10886,1,15.56,28.63,0.17,1.63875,168.0,1013,3915,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10886,3,16.69,28.55,1.36,1.92375,166.0,1013,3938,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10886,1,16.74,28.88,0.52,1.7425000000000002,179.0,1013,3940,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10886,3,15.8,27.93,0.38,1.075,162.0,1013,3932,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10887,4,15.54,29.73,0.0,1.5825,105.0,1013,3715,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10887,4,17.32,30.22,0.0,2.0162500000000003,309.0,1013,3805,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10887,3,17.06,29.83,0.03,1.62125,340.0,1013,3817,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10887,3,18.79,31.35,0.01,1.1912500000000001,25.0,1013,3784,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10887,3,19.98,30.55,0.6200000000000001,1.0625,28.0,1013,3793,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10887,4,19.99,30.58,0.7200000000000001,0.9524999999999999,40.0,1013,3791,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10887,3,20.16,28.63,2.9699999999999998,1.8475,12.0,1013,3804,5.4,3488.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10888,4,16.87,29.64,0.0,1.625,122.0,1013,3695,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10888,4,18.07,29.99,0.01,1.9799999999999998,331.0,1013,3787,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10888,3,18.04,29.67,0.05,1.57125,345.0,1013,3794,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10888,3,18.75,31.0,0.13,1.3325,21.0,1013,3764,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10888,4,20.04,30.62,0.71,1.125,20.0,1013,3777,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10888,4,20.72,30.1,1.1900000000000002,1.2625,40.0,1013,3773,4.7,3449.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10888,4,20.56,28.04,2.21,2.05125,17.0,1013,3792,5.1,3451.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10889,4,14.32,28.88,0.0,1.78125,111.0,1013,3691,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10889,4,16.34,29.41,0.0,1.975,125.0,1013,3789,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10889,3,16.16,28.92,0.03,1.7574999999999998,348.0,1013,3811,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10889,3,17.56,30.49,0.07,1.245,41.0,1013,3791,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10889,3,18.85,30.34,0.59,1.15,65.0,1013,3793,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10889,4,19.32,30.26,1.36,1.1075,62.0,1013,3790,2.6,3491.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10889,4,19.4,27.97,2.58,1.8575,28.0,1013,3791,5.2,3478.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10890,4,16.53,29.86,0.0,1.6037499999999998,117.0,1013,3701,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10890,4,18.08,30.3,0.0,1.97125,331.0,1013,3794,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10890,3,17.98,29.84,0.06,1.6125,346.0,1013,3804,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10890,3,19.0,31.27,0.05,1.24625,23.0,1013,3774,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10890,4,20.37,30.7,0.5700000000000001,1.05,25.0,1013,3785,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10890,4,20.77,30.15,1.1,1.15125,40.0,1013,3780,3.7,3469.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10890,4,20.69,28.41,2.6500000000000004,2.0275,16.0,1013,3798,5.2,3474.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10891,4,14.92,28.87,0.0,1.805,120.0,1013,3714,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10891,4,16.43,29.29,0.0,2.27125,311.0,1013,3801,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10891,3,16.36,28.91,0.07,1.7625,338.0,1013,3805,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10891,3,17.73,30.43,0.15000000000000002,1.48,19.0,1013,3773,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10891,3,19.07,30.06,0.8099999999999999,1.25125,23.0,1013,3782,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10891,4,19.2,29.18,1.48,1.24875,44.0,1013,3781,3.4,3452.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10891,3,19.3,27.71,1.9,2.12875,19.0,1013,3802,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10892,1,18.21,26.59,0.0,1.2750000000000001,278.0,1013,3965,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10892,1,18.76,27.02,0.0,1.5083333333333333,37.0,1013,3999,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10892,1,19.46,27.59,0.0,1.5583333333333333,29.0,1013,4117,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10892,1,19.83,28.28,0.0,1.4916666666666667,36.0,1013,4184,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10892,1,20.44,29.2,0.0,1.5625,50.0,1013,4242,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10892,1,21.51,29.67,0.0,1.554166666666667,46.0,1013,4284,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10892,1,21.26,29.41,0.0,1.5041666666666667,11.0,1013,4313,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10893,1,11.5,23.75,0.22,0.8458333333333333,274.0,1013,3955,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10893,1,11.72,23.99,0.19000000000000003,0.5916666666666667,287.0,1013,3984,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10893,1,12.77,24.63,0.18,0.46249999999999997,159.0,1013,4102,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10893,1,12.98,25.07,0.24666666666666667,0.5333333333333333,128.0,1013,4172,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10893,1,13.83,25.67,0.20666666666666667,0.7291666666666667,153.0,1013,4240,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10893,1,14.24,26.54,0.16,0.7,210.0,1013,4290,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10893,1,14.21,27.1,0.02666666666666667,0.9874999999999999,295.0,1013,4318,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10894,3,19.6,26.5,0.0,1.1124999999999998,218.0,1013,3956,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10894,3,19.08,26.1,0.026666666666666665,1.3875,7.0,1013,3996,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10894,3,19.47,27.12,0.01,1.3250000000000002,52.0,1013,4102,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10894,3,20.73,28.01,0.016666666666666666,1.1666666666666667,63.0,1013,4163,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10894,1,21.05,28.59,0.0,1.2791666666666668,68.0,1013,4224,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10894,1,21.83,29.53,0.0,0.9666666666666667,59.0,1013,4266,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10894,1,22.29,29.06,0.0,1.6041666666666665,223.0,1013,4292,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10895,3,17.11,30.77,0.4,0.7291666666666667,253.0,1013,3948,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10895,1,16.76,31.25,0.36000000000000004,0.575,137.0,1013,3979,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10895,1,17.75,31.9,0.2533333333333333,0.5708333333333333,114.0,1013,4083,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10895,1,18.22,32.27,0.3633333333333333,0.6041666666666666,137.0,1013,4145,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10895,1,18.61,32.88,0.4,0.5999999999999999,229.0,1013,4215,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10895,1,18.94,33.69,0.2533333333333333,0.6125,249.0,1013,4274,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10895,1,18.85,34.19,0.15333333333333332,0.7291666666666666,259.0,1013,4300,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10896,3,17.88,33.52,0.1766666666666667,1.6,301.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10896,3,18.04,33.04,0.0,2.7249999999999996,106.0,1013,3967,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10896,3,17.94,32.5,0.0,3.6916666666666664,112.0,1013,4025,7.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10896,3,18.14,32.44,0.0,4.116666666666666,107.0,1013,4065,8.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10896,3,18.2,32.44,0.0,4.625,107.0,1013,4114,8.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10896,3,18.06,33.52,0.0,3.5791666666666666,106.0,1013,4163,8.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10896,3,17.9,34.72,0.0033333333333333335,1.6208333333333331,317.0,1013,4173,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10897,1,18.27,33.11,0.3,1.5291666666666668,299.0,1013,3899,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10897,1,18.37,33.71,0.0,2.05,103.0,1013,3961,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10897,3,18.22,33.49,0.0,3.1083333333333334,110.0,1013,4015,7.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10897,3,18.09,33.59,0.0,3.5583333333333336,125.0,1013,4054,8.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10897,3,18.31,33.6,0.0,4.125,123.0,1013,4095,8.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10897,1,18.38,34.63,0.006666666666666667,3.0,125.0,1013,4145,8.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10897,3,18.58,34.03,0.0033333333333333335,1.7916666666666665,132.0,1013,4155,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10898,3,17.37,30.21,0.19,1.7416666666666667,306.0,1013,3896,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10898,1,16.91,30.1,0.06666666666666667,2.3875,118.0,1013,3971,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10898,1,16.66,29.97,0.08666666666666667,2.8375000000000004,116.0,1013,4035,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10898,1,16.9,30.14,0.06666666666666667,3.025,118.0,1013,4078,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10898,1,16.91,30.34,0.1,3.2583333333333333,123.0,1013,4140,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10898,1,16.68,30.91,0.0,2.4208333333333334,132.0,1013,4194,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10898,3,17.02,31.82,0.11000000000000001,1.5666666666666667,304.0,1013,4198,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10899,1,15.82,31.55,0.15,1.5083333333333333,312.0,1013,3916,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10899,3,15.95,31.65,0.0,1.8375000000000001,292.0,1013,3984,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10899,3,16.25,31.65,0.0,2.0625,232.0,1013,4016,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10899,3,16.04,31.6,0.06666666666666667,2.1791666666666667,170.0,1013,4060,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10899,1,16.05,31.78,0.13333333333333333,2.441666666666667,159.0,1013,4108,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10899,3,16.37,32.56,0.02666666666666667,1.9125,124.0,1013,4140,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10899,3,16.76,33.75,0.16,1.3541666666666665,306.0,1013,4145,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10900,1,13.19,28.27,0.5766666666666667,1.1041666666666665,338.0,1013,3898,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10900,3,13.94,28.93,0.06,1.3291666666666666,305.0,1013,3969,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10900,3,14.41,28.5,0.32666666666666666,1.6,233.0,1013,3998,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10900,3,14.62,28.82,0.09333333333333334,1.7208333333333334,158.0,1013,4037,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10900,1,14.63,28.9,0.3133333333333333,1.975,151.0,1013,4085,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10900,1,14.9,29.79,0.17333333333333334,1.5208333333333333,146.0,1013,4116,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10900,3,14.91,29.47,0.5,1.1291666666666667,301.0,1013,4115,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10901,3,15.72,31.03,0.0,1.2791666666666668,330.0,1013,3900,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10901,3,16.59,31.61,0.10666666666666667,1.0583333333333333,30.0,1013,3923,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10901,3,19.13,31.88,0.17666666666666667,1.2125,67.0,1013,3908,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10901,3,18.99,32.09,0.2166666666666667,1.3708333333333331,103.0,1013,3931,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10901,4,19.94,31.74,0.14333333333333334,1.4249999999999998,153.0,1013,3955,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10901,3,18.75,31.64,0.43333333333333335,1.2625,114.0,1013,3985,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10901,3,18.13,30.68,0.44,0.9541666666666666,55.0,1013,4013,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10902,3,14.17,28.34,0.0,1.6291666666666669,7.0,1013,3886,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10902,3,15.04,28.86,0.02,1.3583333333333334,352.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10902,3,16.53,29.3,0.07333333333333333,1.4833333333333334,16.0,1013,3898,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10902,4,17.5,29.33,0.33000000000000007,1.5083333333333333,41.0,1013,3903,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10902,4,18.32,29.4,0.9833333333333333,1.725,81.0,1013,3920,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10902,3,17.0,29.29,0.4033333333333333,1.5458333333333334,99.0,1013,3943,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10902,3,16.29,28.49,0.10333333333333333,1.1458333333333333,40.0,1013,3974,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10903,3,12.84,29.6,0.0,1.1075,44.0,1013,3727,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10903,4,16.38,30.74,0.16,1.3424999999999998,204.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10903,3,16.63,29.78,2.2399999999999998,1.0325,193.0,1013,3891,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10903,3,18.09,31.12,0.24,1.02375,101.0,1013,3867,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10903,3,18.32,31.0,0.33,1.1099999999999999,90.0,1013,3909,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10903,3,18.66,31.44,0.8200000000000001,1.1212499999999999,141.0,1013,3903,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10903,4,18.65,29.63,0.92,0.82625,18.0,1013,3877,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10904,4,12.66,27.97,0.0,1.2958333333333334,101.0,1013,3640,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10904,4,15.86,29.14,0.016666666666666666,1.8791666666666667,227.0,1013,3752,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10904,3,15.94,29.46,0.18,1.3708333333333333,185.0,1013,3836,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10904,3,16.98,29.42,2.05,1.0958333333333334,114.0,1013,3809,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10904,4,17.98,30.26,0.38,1.1624999999999999,140.0,1013,3843,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10904,3,18.01,29.08,1.0866666666666667,1.1958333333333333,147.0,1013,3838,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10904,4,18.0,27.57,1.4133333333333333,1.2416666666666667,127.0,1013,3811,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10905,3,12.29,28.66,0.0,1.2425000000000002,80.0,1013,3651,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10905,4,15.86,29.91,0.28,1.945,222.0,1013,3769,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10905,3,16.35,29.22,2.61,1.585,209.0,1013,3859,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10905,3,17.16,29.96,0.9,1.0750000000000002,164.0,1013,3836,2.8,3523.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10905,4,17.77,29.94,0.7,1.4249999999999998,152.0,1013,3874,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10905,3,18.24,29.65,1.7999999999999998,1.42375,180.0,1013,3873,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10905,4,18.21,28.09,1.43,1.1,130.0,1013,3840,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10906,1,12.56,27.14,0.93,1.26875,18.0,1013,3904,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10906,3,13.07,28.01,0.06,1.6350000000000002,100.0,1013,3967,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10906,3,13.84,27.95,0.13,2.11375,134.0,1013,3992,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10906,3,13.95,28.07,0.14,2.5325,131.0,1013,4034,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10906,3,14.28,28.31,0.24,2.9425,128.0,1013,4079,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10906,1,14.48,29.01,0.06,2.1087499999999997,124.0,1013,4112,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10906,3,14.07,28.85,0.31,1.3024999999999998,19.0,1013,4116,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10907,1,15.4,31.8,0.37666666666666665,1.2166666666666666,128.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10907,3,16.41,32.81,0.03,1.3958333333333335,242.0,1013,3949,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10907,3,17.51,33.28,0.13333333333333333,1.7083333333333333,128.0,1013,3963,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10907,3,17.54,33.4,0.03,2.033333333333333,126.0,1013,3992,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10907,3,18.15,33.66,0.19,2.375,129.0,1013,4031,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10907,1,17.26,33.37,0.38666666666666666,1.6166666666666667,120.0,1013,4062,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10907,3,17.38,32.11,0.35333333333333333,1.3874999999999997,125.0,1013,4073,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10908,3,15.97,31.32,0.006666666666666667,2.1624999999999996,304.0,1013,3911,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10908,3,17.09,32.08,0.0,1.6624999999999999,294.0,1013,3927,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10908,3,18.2,32.49,0.01,1.6291666666666664,296.0,1013,3952,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10908,3,18.75,32.69,0.01,1.35,294.0,1013,3971,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10908,4,20.32,33.55,0.023333333333333334,1.0416666666666667,314.0,1013,3989,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10908,3,19.57,33.39,0.0,1.1666666666666665,322.0,1013,4044,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10908,3,19.03,32.16,0.06333333333333334,2.341666666666667,291.0,1013,4074,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10909,1,17.17,31.49,0.10333333333333333,1.2875,15.0,1013,3887,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10909,1,17.7,32.74,0.05333333333333334,1.1916666666666667,302.0,1013,3952,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10909,1,18.52,33.07,0.11666666666666667,1.1083333333333334,275.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10909,1,18.6,33.23,0.19666666666666666,1.2916666666666665,277.0,1013,4041,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10909,3,18.94,33.72,0.12666666666666668,1.3041666666666667,141.0,1013,4074,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10909,3,18.69,33.64,0.023333333333333334,0.9374999999999999,137.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10909,3,18.97,32.45,0.30666666666666664,1.5375,303.0,1013,4142,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10910,1,16.62,32.36,0.03,1.325,211.0,1013,3914,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10910,3,17.65,33.18,0.0,1.2750000000000001,132.0,1013,3955,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10910,3,18.68,33.45,0.0,1.6291666666666669,138.0,1013,3984,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10910,3,18.38,33.62,0.0,2.033333333333333,123.0,1013,4023,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10910,3,18.84,33.91,0.03333333333333333,2.2916666666666665,113.0,1013,4055,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10910,3,18.54,33.9,0.23,1.4,111.0,1013,4095,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10910,3,18.75,32.91,0.1,1.475,127.0,1013,4103,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10911,1,16.81,32.72,0.6799999999999999,1.3083333333333333,294.0,1013,3909,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10911,3,17.35,33.39,0.0,1.5083333333333333,144.0,1013,3965,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10911,3,18.25,33.39,0.0,2.2375,139.0,1013,4009,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10911,3,17.84,33.37,0.0,2.6458333333333335,136.0,1013,4049,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10911,3,17.88,33.53,0.0,3.104166666666667,131.0,1013,4089,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10911,3,18.2,34.42,0.0,1.9125,143.0,1013,4131,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10911,3,18.31,33.72,0.006666666666666667,1.6916666666666667,157.0,1013,4142,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10912,1,16.39,32.05,0.0033333333333333335,1.1583333333333332,296.0,1013,3912,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10912,3,17.45,32.97,0.0,1.0499999999999998,97.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10912,3,18.46,33.31,0.0,1.3791666666666669,124.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10912,3,18.32,33.51,0.006666666666666667,1.7875,129.0,1013,4016,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10912,3,18.94,33.86,0.006666666666666667,1.9541666666666666,119.0,1013,4047,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10912,3,18.43,33.56,0.23333333333333334,1.1666666666666665,115.0,1013,4086,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10912,3,18.54,32.57,0.1,1.4125,176.0,1013,4096,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10913,1,17.28,32.63,0.0,1.2833333333333332,319.0,1013,3912,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10913,3,18.36,33.46,0.0033333333333333335,0.875,3.0,1013,3937,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10913,3,19.7,34.02,0.0,1.2666666666666666,142.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10913,3,19.59,34.23,0.03333333333333333,1.4375,129.0,1013,3997,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10913,3,20.23,34.51,0.006666666666666667,1.6333333333333333,136.0,1013,4022,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10913,3,19.64,33.89,0.21333333333333332,1.2458333333333331,132.0,1013,4064,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10913,3,19.43,32.83,0.15,1.4125,40.0,1013,4081,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10914,1,16.95,32.93,0.0,1.3041666666666667,331.0,1013,3912,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10914,3,18.23,33.88,0.006666666666666667,1.1041666666666665,58.0,1013,3941,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10914,3,19.5,34.41,0.013333333333333334,1.3791666666666667,131.0,1013,3968,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10914,3,19.37,34.62,0.06666666666666667,1.7000000000000002,129.0,1013,4000,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10914,3,19.98,34.95,0.013333333333333334,1.775,138.0,1013,4028,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10914,3,19.27,34.14,0.29666666666666663,1.2916666666666665,127.0,1013,4066,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10914,3,19.22,33.02,0.14666666666666667,1.4291666666666667,57.0,1013,4081,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10916,4,14.89,27.88,0.0,1.625,123.0,1013,3670,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10916,4,15.75,28.33,0.0,1.83,18.0,1013,3765,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10916,3,15.73,28.19,0.09,1.54625,13.0,1013,3774,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10916,3,16.38,29.18,0.26,1.48,28.0,1013,3747,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10916,4,17.74,29.04,0.64,1.29125,29.0,1013,3763,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10916,4,18.81,28.93,0.46,1.5,36.0,1013,3758,5.0,3469.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10916,4,18.6,27.31,1.7,2.075,17.0,1013,3769,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10917,4,14.56,27.62,0.0,1.7041666666666666,133.0,1013,3648,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10917,4,15.08,27.95,0.0,1.7625000000000002,15.0,1013,3749,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10917,3,15.14,27.89,0.08666666666666667,1.6708333333333334,5.0,1013,3763,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10917,3,16.1,28.97,0.2866666666666667,1.4250000000000003,15.0,1013,3737,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10917,4,17.63,29.25,0.22,1.2791666666666668,21.0,1013,3755,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10917,4,18.67,28.51,0.7533333333333334,1.5291666666666666,24.0,1013,3751,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10917,3,18.33,26.81,1.3966666666666665,2.1291666666666664,15.0,1013,3752,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10918,4,14.91,27.95,0.0,1.62875,129.0,1013,3665,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10918,4,15.69,28.41,0.0,1.8325,18.0,1013,3760,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10918,3,15.65,28.29,0.09999999999999999,1.5950000000000002,13.0,1013,3769,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10918,3,16.35,29.26,0.28,1.50375,25.0,1013,3741,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10918,4,17.74,29.07,0.65,1.38,28.0,1013,3758,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10918,4,18.86,28.86,0.49999999999999994,1.54875,33.0,1013,3754,5.1,3468.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10918,4,18.59,27.44,1.63,2.11125,16.0,1013,3762,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10919,4,14.25,27.8,0.0,1.61375,121.0,1013,3662,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10919,4,15.26,28.13,0.0,1.6800000000000002,246.0,1013,3763,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10919,3,15.41,27.9,0.07,1.6,8.0,1013,3781,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10919,3,16.28,29.2,0.18,1.4412500000000001,25.0,1013,3754,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10919,4,17.58,29.21,0.2,1.3,31.0,1013,3771,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10919,4,18.63,28.56,0.54,1.50375,36.0,1013,3765,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10919,4,18.63,26.71,1.86,2.0575,21.0,1013,3771,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10930,4,15.06,29.62,0.0,2.0666666666666664,216.0,1013,3800,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10930,3,14.76,29.2,0.0,2.1375,299.0,1013,3864,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10930,3,15.47,29.56,0.09666666666666666,1.5625,322.0,1013,3845,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10930,3,17.33,30.04,0.30333333333333334,1.2999999999999998,357.0,1013,3819,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10930,3,18.34,30.22,0.3733333333333334,1.2708333333333335,12.0,1013,3807,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10930,4,18.32,31.01,0.16333333333333336,1.1749999999999998,31.0,1013,3814,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10930,3,18.44,30.36,0.10333333333333335,1.5833333333333335,7.0,1013,3859,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10936,1,16.68,32.37,0.0,1.2333333333333334,327.0,1013,3912,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10936,3,17.68,33.07,0.03333333333333333,0.9166666666666666,6.0,1013,3930,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10936,3,19.52,33.62,0.03,1.2874999999999999,107.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10936,3,19.44,33.81,0.10999999999999999,1.4249999999999998,117.0,1013,3975,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10936,4,19.91,33.91,0.07333333333333333,1.5666666666666667,133.0,1013,3997,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10936,3,19.29,33.4,0.23333333333333334,1.3166666666666667,135.0,1013,4037,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10936,3,18.9,32.24,0.23,1.2708333333333333,41.0,1013,4061,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10937,1,16.27,32.61,0.0,1.1416666666666668,341.0,1013,3910,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10937,3,17.42,33.44,0.03666666666666667,0.875,70.0,1013,3938,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10937,3,18.99,33.94,0.04666666666666667,1.2875,136.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10937,3,18.87,34.03,0.03666666666666667,1.4958333333333331,131.0,1013,3984,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10937,3,19.28,34.3,0.023333333333333334,1.6541666666666666,132.0,1013,4011,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10937,3,18.54,33.38,0.3766666666666667,1.3041666666666667,131.0,1013,4047,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10937,4,18.32,32.34,0.1866666666666667,1.2666666666666666,59.0,1013,4065,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10939,4,16.32,31.29,0.0033333333333333335,1.9,0.0,1013,3839,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10939,3,16.21,30.91,0.2366666666666667,1.75,301.0,1013,3908,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10939,3,16.88,31.1,0.016666666666666666,1.4708333333333332,326.0,1013,3877,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10939,3,18.62,30.96,0.4666666666666667,1.1958333333333333,324.0,1013,3849,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10939,3,18.88,30.36,1.4233333333333336,0.9500000000000001,221.0,1013,3861,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10939,4,19.24,31.58,0.20333333333333334,1.1291666666666669,289.0,1013,3857,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10939,3,18.92,31.38,0.11666666666666667,1.5291666666666668,312.0,1013,3911,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10940,4,16.29,31.32,0.0,2.0166666666666666,330.0,1013,3845,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10940,3,16.43,31.32,0.22,1.5791666666666666,274.0,1013,3915,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10940,3,17.21,31.73,0.01,1.3708333333333331,316.0,1013,3882,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10940,3,19.12,30.81,0.9166666666666666,1.1333333333333333,224.0,1013,3859,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10940,3,19.35,31.19,0.6433333333333334,1.0916666666666668,201.0,1013,3871,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10940,4,19.46,31.89,0.29666666666666675,1.1708333333333334,199.0,1013,3873,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10940,3,19.01,31.49,0.043333333333333335,1.4083333333333332,295.0,1013,3921,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10941,4,15.62,29.71,0.01,2.191666666666667,313.0,1013,3867,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10941,3,15.42,29.7,0.15,1.5583333333333331,286.0,1013,3927,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10941,3,16.5,30.42,0.09333333333333334,1.5,325.0,1013,3891,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10941,3,18.36,29.92,0.6466666666666667,1.3250000000000002,332.0,1013,3875,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10941,3,18.65,30.6,0.31,1.4541666666666668,345.0,1013,3887,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10941,3,18.73,30.47,0.2666666666666666,1.3541666666666665,332.0,1013,3898,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10941,3,18.08,30.12,0.07,1.575,282.0,1013,3936,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10942,1,13.57,27.87,1.08,1.9212500000000001,316.0,1013,3939,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10942,1,13.68,28.18,0.75,1.7112500000000002,321.0,1013,3998,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10942,3,14.37,28.65,0.66,1.59,325.0,1013,4050,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10942,3,14.77,28.55,1.31,1.3575,326.0,1013,4078,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10942,1,14.7,29.3,0.8,1.35375,341.0,1013,4137,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10942,1,15.05,30.54,0.32000000000000006,1.73625,328.0,1013,4182,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10942,1,15.99,31.08,0.2,2.23375,322.0,1013,4216,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10943,1,4.48,16.28,0.51,2.0650000000000004,264.0,1013,3920,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10943,3,4.95,16.64,0.7599999999999999,1.81375,329.0,1013,3984,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10943,3,5.73,16.84,0.7699999999999999,1.6712500000000001,324.0,1013,4037,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10943,3,6.38,16.85,1.33,1.5925,347.0,1013,4052,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10943,3,6.16,17.36,1.12,1.6824999999999999,145.0,1013,4100,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10943,1,6.07,17.83,0.8099999999999999,1.8900000000000001,301.0,1013,4156,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10943,1,6.8,18.14,0.92,1.9837500000000001,316.0,1013,4192,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10944,1,1.75,13.55,0.71,1.9837500000000001,316.0,1013,3933,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10944,3,2.3,14.01,0.7,1.6675000000000002,320.0,1013,3993,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10944,3,2.99,14.11,0.85,1.5950000000000002,316.0,1013,4044,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10944,3,3.76,14.09,1.3199999999999998,1.53,329.0,1013,4061,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10944,3,3.72,14.59,1.06,1.62,291.0,1013,4106,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10944,1,3.54,15.23,0.91,1.89625,292.0,1013,4169,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10944,1,4.02,15.6,0.83,2.0012499999999998,311.0,1013,4204,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10945,3,18.33,26.02,0.043333333333333335,1.6375,40.0,1013,3968,3.1,3658.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10945,3,18.72,26.39,0.03666666666666667,1.4958333333333333,37.0,1013,4020,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10945,3,19.9,27.73,0.0,1.4541666666666666,40.0,1013,4080,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10945,1,20.77,28.67,0.0,1.3416666666666668,6.0,1013,4113,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10945,1,21.73,29.23,0.0,1.5666666666666669,333.0,1013,4176,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10945,1,22.01,29.74,0.0,1.6791666666666667,359.0,1013,4222,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10945,1,21.85,29.71,0.0,1.7333333333333334,260.0,1013,4255,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10946,1,18.67,26.8,0.0,1.6916666666666667,191.0,1013,3961,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10946,1,18.95,27.25,0.0,1.5541666666666667,60.0,1013,4016,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10946,1,19.46,28.08,0.0,1.2458333333333333,338.0,1013,4087,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10946,1,19.8,28.91,0.0,1.4375,335.0,1013,4126,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10946,1,20.68,29.52,0.0,1.7,3.0,1013,4177,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10946,1,20.89,30.17,0.0,1.4833333333333334,1.0,1013,4219,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10946,1,20.93,30.61,0.0,2.425,320.0,1013,4241,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10947,3,15.06,32.27,0.0,2.2125,2.0,1013,3902,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10947,3,15.23,32.87,0.0,1.8416666666666666,233.0,1013,3969,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10947,3,16.8,33.06,0.0,2.1125,188.0,1013,3999,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10947,3,16.63,33.49,0.09333333333333334,2.2083333333333335,185.0,1013,4020,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10947,3,16.55,33.95,0.04666666666666667,2.2708333333333335,179.0,1013,4068,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10947,3,16.79,34.32,0.10666666666666667,1.8333333333333335,234.0,1013,4095,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10947,3,17.26,34.11,0.006666666666666667,1.675,181.0,1013,4110,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10948,1,16.61,33.17,0.0,2.0541666666666667,312.0,1013,3934,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10948,3,17.33,33.54,0.006666666666666667,1.8916666666666668,238.0,1013,3998,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10948,3,17.78,33.75,0.0,1.8124999999999998,233.0,1013,4037,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10948,3,17.92,34.3,0.013333333333333334,1.8625,219.0,1013,4060,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10948,3,18.29,34.72,0.006666666666666667,1.9500000000000002,110.0,1013,4118,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10948,3,18.67,35.28,0.0,1.6833333333333333,74.0,1013,4152,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10948,1,18.87,35.73,0.006666666666666667,1.9625000000000001,318.0,1013,4172,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10949,1,16.34,32.28,0.0,1.925,298.0,1013,3943,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10949,1,17.0,32.67,0.0,1.8458333333333332,220.0,1013,4003,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10949,3,17.21,33.33,0.0,1.725,218.0,1013,4049,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10949,3,17.61,33.72,0.02,1.8041666666666665,21.0,1013,4076,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10949,3,18.08,34.17,0.006666666666666667,1.9208333333333334,55.0,1013,4133,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10949,3,18.45,34.8,0.0,1.7291666666666665,16.0,1013,4168,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10949,1,18.67,35.48,0.0,2.0458333333333334,321.0,1013,4188,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10950,1,16.86,32.71,0.0,2.175,279.0,1013,3929,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10950,3,17.47,33.05,0.006666666666666667,2.0875,225.0,1013,3995,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10950,3,17.78,33.38,0.0,1.9583333333333335,208.0,1013,4033,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10950,3,17.9,33.79,0.0,1.9958333333333331,228.0,1013,4059,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10950,3,18.2,34.21,0.0,2.1083333333333334,214.0,1013,4116,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10950,3,18.61,34.84,0.0,1.8666666666666667,232.0,1013,4150,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10950,1,18.97,35.34,0.0,2.0791666666666666,287.0,1013,4167,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10952,3,20.87,28.08,0.0,2.0791666666666666,343.0,1013,3914,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10952,1,20.39,27.78,0.0,2.4291666666666667,171.0,1013,3986,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10952,1,19.7,27.64,0.0,2.6125,141.0,1013,4055,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10952,1,19.81,27.83,0.0,2.7,124.0,1013,4099,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10952,1,19.81,27.96,0.0,2.7916666666666665,140.0,1013,4165,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10952,1,19.69,28.75,0.0,2.0250000000000004,120.0,1013,4223,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10952,1,21.08,30.12,0.006666666666666667,1.5791666666666666,283.0,1013,4229,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10953,3,10.91,22.48,0.1,1.34375,293.0,1013,3799,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10953,4,12.18,23.09,0.30000000000000004,1.2375,278.0,1013,3910,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10953,1,12.67,23.65,0.6000000000000001,1.125,257.0,1013,3984,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10953,1,12.75,23.96,0.6599999999999999,1.045,257.0,1013,4004,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10953,3,13.7,23.5,1.29,1.2762499999999999,234.0,1013,4025,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10953,3,13.76,23.91,1.02,1.3224999999999998,261.0,1013,4025,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10953,1,13.67,23.58,0.98,1.2999999999999998,278.0,1013,4017,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10954,3,9.0,21.78,0.06,1.3912499999999999,210.0,1013,3741,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10954,4,11.1,22.46,0.55,1.5925,216.0,1013,3854,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10954,1,11.22,22.92,0.6799999999999999,1.4425,215.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10954,1,11.26,23.23,0.92,1.19125,206.0,1013,3944,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10954,3,12.04,22.31,2.8699999999999997,1.28,204.0,1013,3976,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10954,3,12.27,23.58,1.29,1.3337500000000002,212.0,1013,3960,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10954,3,11.86,22.85,2.1799999999999997,1.2000000000000002,211.0,1013,3952,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10955,3,6.1,19.04,0.06,0.925,255.0,1013,3789,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10955,4,7.51,18.86,0.38000000000000006,1.0325000000000002,206.0,1013,3891,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10955,3,7.63,19.69,0.71,0.9612499999999999,257.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10955,1,7.74,20.3,0.74,0.92875,261.0,1013,3968,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10955,3,8.63,19.54,2.06,1.0474999999999999,221.0,1013,3996,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10955,3,9.08,20.67,1.1,1.0575,253.0,1013,3990,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10955,3,8.38,20.49,1.5100000000000002,0.8624999999999999,209.0,1013,3982,2.9,3740.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10956,1,14.99,30.74,0.0,0.6916666666666667,235.0,1013,3845,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10956,4,16.16,31.18,0.05333333333333334,0.9,171.0,1013,3922,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10956,3,16.32,32.07,0.13999999999999999,0.8833333333333333,168.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10956,3,16.9,32.28,0.38666666666666666,0.8583333333333333,166.0,1013,3981,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10956,3,17.96,32.34,0.4166666666666667,0.875,181.0,1013,4014,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10956,3,17.79,32.83,0.3133333333333334,0.8416666666666667,179.0,1013,4025,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10956,3,17.25,32.12,0.31999999999999995,0.7166666666666667,128.0,1013,4024,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10957,1,-2.76,9.47,0.1,1.6912500000000001,301.0,1013,3879,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10957,4,-2.25,9.86,0.34,1.4124999999999999,257.0,1013,3966,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10957,3,-1.17,10.42,0.76,1.28625,207.0,1013,4024,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10957,3,-0.56,10.66,0.9200000000000002,1.1412499999999999,47.0,1013,4037,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10957,3,-0.32,10.64,1.1400000000000001,1.36875,171.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10957,3,-0.28,11.36,0.8800000000000001,1.4649999999999999,275.0,1013,4092,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10957,1,0.01,11.0,0.9199999999999999,1.58625,303.0,1013,4095,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10958,1,-0.03,12.13,0.2,1.7166666666666663,325.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10958,3,0.41,12.58,0.2366666666666667,1.3791666666666667,328.0,1013,3981,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10958,3,2.24,12.88,0.5700000000000001,1.2833333333333332,279.0,1013,4028,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10958,3,2.68,13.05,0.84,1.1083333333333334,187.0,1013,4039,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10958,3,2.39,13.14,0.8433333333333333,1.475,197.0,1013,4073,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10958,3,2.48,13.45,0.6533333333333333,1.6833333333333333,250.0,1013,4107,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10958,1,2.67,13.39,0.7233333333333333,1.6625000000000003,277.0,1013,4123,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10959,3,4.11,15.13,0.08,1.4175,298.0,1013,3815,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10959,4,5.26,15.87,0.21000000000000002,1.2375,274.0,1013,3921,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10959,1,5.79,16.48,0.5900000000000001,1.11625,272.0,1013,3993,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10959,1,5.99,16.67,0.76,1.0037500000000001,277.0,1013,4012,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10959,3,6.9,16.44,1.15,1.1425,227.0,1013,4032,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10959,3,7.01,16.74,0.98,1.3387499999999999,280.0,1013,4038,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10959,1,7.06,16.53,0.9,1.3675000000000002,280.0,1013,4031,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10960,1,5.97,18.41,0.12000000000000001,1.71375,309.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10960,4,6.53,18.89,0.32000000000000006,1.425,307.0,1013,3955,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10960,3,7.29,19.44,0.99,1.275,287.0,1013,4019,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10960,3,8.01,19.74,1.1300000000000001,1.105,153.0,1013,4033,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10960,3,8.61,19.53,1.49,1.3212499999999998,172.0,1013,4057,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10960,3,8.62,20.1,1.05,1.48625,212.0,1013,4079,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10960,1,8.79,19.6,1.3,1.63375,289.0,1013,4080,4.1,3806.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10967,3,14.21,30.35,0.0,1.3512499999999998,46.0,1013,3757,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10967,3,17.63,31.42,0.15000000000000002,1.46625,280.0,1013,3843,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10967,3,17.81,31.18,1.2,1.24125,217.0,1013,3893,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10967,3,18.79,31.29,0.29,1.12,172.0,1013,3873,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10967,4,18.93,30.94,0.79,1.1862499999999998,174.0,1013,3913,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10967,3,19.69,31.75,0.44000000000000006,1.22875,187.0,1013,3910,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10967,3,19.58,30.29,1.1199999999999999,0.9425,358.0,1013,3886,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10968,4,14.69,30.99,0.08,1.5499999999999998,108.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10968,3,17.1,31.4,0.12,1.3175,215.0,1013,3887,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10968,3,17.27,31.96,0.18,0.82,192.0,1013,3892,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10968,3,18.65,32.19,0.28,0.9712500000000001,126.0,1013,3886,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10968,4,19.43,32.32,0.88,1.12625,117.0,1013,3915,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10968,3,19.08,32.25,0.49,1.2275,165.0,1013,3908,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10968,3,18.76,31.48,0.53,0.995,261.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10969,1,14.2,31.17,0.0,1.30875,90.0,1013,3824,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10969,4,16.71,31.7,1.01,1.105,175.0,1013,3902,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10969,3,17.4,31.97,1.19,0.7112499999999999,172.0,1013,3916,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10969,3,18.45,32.06,0.37,0.565,205.0,1013,3911,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10969,3,18.79,32.47,0.42,0.8187499999999999,120.0,1013,3938,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10969,3,19.27,32.76,0.31999999999999995,0.87875,234.0,1013,3938,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10969,3,18.74,31.74,1.01,0.92,342.0,1013,3940,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10970,4,15.21,31.3,0.07,1.67625,112.0,1013,3819,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10970,4,17.17,30.96,0.07,1.5350000000000001,242.0,1013,3888,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10970,3,16.76,31.92,1.0,1.045,294.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10970,3,18.38,31.22,0.39,1.0274999999999999,208.0,1013,3874,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10970,4,19.3,31.51,0.66,1.1412499999999999,128.0,1013,3891,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10970,4,19.33,31.7,0.33999999999999997,1.1575,126.0,1013,3890,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10970,3,18.8,31.37,0.48,1.1375,308.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10971,4,14.61,28.44,0.0,1.855,142.0,1013,3721,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10971,4,15.26,28.67,0.0,2.33625,318.0,1013,3801,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10971,3,14.91,28.5,0.09999999999999999,1.7487499999999998,340.0,1013,3790,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10971,3,16.28,29.73,0.29000000000000004,1.565,10.0,1013,3767,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10971,4,17.8,29.02,0.8500000000000001,1.3712499999999999,9.0,1013,3762,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10971,4,18.53,28.54,1.1700000000000002,1.41875,20.0,1013,3772,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10971,4,18.44,26.92,1.2500000000000002,2.245,10.0,1013,3796,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10972,4,16.39,31.44,0.0033333333333333335,1.8708333333333333,39.0,1013,3831,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10972,3,16.18,30.93,0.20666666666666667,1.8125,305.0,1013,3903,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10972,3,16.75,31.19,0.03333333333333333,1.4166666666666667,331.0,1013,3875,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10972,3,18.66,31.19,0.5266666666666666,1.1958333333333333,332.0,1013,3844,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10972,3,19.04,30.95,1.2466666666666668,0.9375000000000001,208.0,1013,3856,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10972,4,19.26,31.72,0.21000000000000002,1.1166666666666667,218.0,1013,3853,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10972,3,18.99,31.68,0.05,1.4708333333333332,313.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10973,3,14.7,27.97,0.0,1.27,79.0,1013,3786,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10973,4,16.82,27.85,0.99,1.42625,215.0,1013,3876,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10973,1,17.1,29.33,0.12,1.3762500000000002,216.0,1013,3934,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10973,1,17.23,28.99,0.54,1.1912500000000001,197.0,1013,3937,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10973,3,18.03,29.06,1.08,1.425,197.0,1013,3968,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10973,3,18.33,29.83,0.5700000000000001,1.3199999999999998,199.0,1013,3958,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10973,3,16.97,28.52,1.4699999999999998,0.76625,257.0,1013,3950,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10974,3,13.26,29.87,0.0,1.27,47.0,1013,3764,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10974,3,17.31,30.26,0.56,1.4875,218.0,1013,3855,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10974,3,17.18,30.87,0.38,1.48875,195.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10974,3,17.92,31.49,0.06,1.1925,212.0,1013,3892,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10974,3,18.24,31.16,0.42,1.1875,135.0,1013,3924,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10974,3,19.11,31.88,0.49000000000000005,1.2325,213.0,1013,3925,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10974,4,18.7,30.08,1.21,0.6012500000000001,64.0,1013,3902,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10975,4,14.38,28.77,0.0,1.88375,111.0,1013,3727,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10975,3,15.99,29.23,0.0,2.3112500000000002,304.0,1013,3812,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10975,3,15.82,28.88,0.04,1.8625,338.0,1013,3815,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10975,3,17.65,30.54,0.060000000000000005,1.4874999999999998,25.0,1013,3784,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10975,4,18.9,29.81,0.79,1.3925,27.0,1013,3789,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10975,4,18.65,29.37,1.7000000000000002,1.2537500000000001,45.0,1013,3791,2.8,3461.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10975,3,18.95,28.1,1.1099999999999999,2.0374999999999996,21.0,1013,3809,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10976,4,12.02,26.85,0.0,1.5012500000000002,126.0,1013,3594,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10976,4,15.34,28.29,0.05,2.18,216.0,1013,3737,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10976,3,16.43,27.97,1.58,1.7512500000000002,222.0,1013,3841,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10976,3,16.33,28.02,1.03,1.1749999999999998,204.0,1013,3834,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10976,3,17.07,29.29,0.77,1.3025000000000002,179.0,1013,3870,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10976,3,17.46,28.38,1.83,1.3475000000000001,194.0,1013,3874,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10976,4,17.1,26.44,2.9800000000000004,1.1800000000000002,189.0,1013,3834,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10977,4,12.42,28.23,0.0,1.29125,72.0,1013,3599,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10977,4,15.84,29.63,0.22,1.82625,222.0,1013,3732,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10977,3,16.08,28.97,1.1900000000000002,1.4525,223.0,1013,3834,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10977,3,17.02,29.02,2.1799999999999997,0.79125,148.0,1013,3818,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10977,3,17.56,30.47,0.79,1.11625,120.0,1013,3857,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10977,3,17.99,28.93,1.63,1.09125,141.0,1013,3855,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10977,4,18.66,26.8,2.09,0.9975,241.0,1013,3817,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10978,1,15.52,31.63,0.06333333333333334,1.1749999999999998,55.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10978,3,16.56,32.45,0.05333333333333334,1.2458333333333331,110.0,1013,3945,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10978,3,17.91,33.06,0.06,1.5208333333333333,124.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10978,3,17.84,33.13,0.013333333333333334,1.7291666666666667,122.0,1013,3984,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10978,3,18.59,33.4,0.09333333333333334,1.9375,124.0,1013,4021,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10978,3,17.51,32.76,0.21333333333333332,1.4916666666666667,112.0,1013,4052,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10978,3,17.38,31.61,0.24,1.2666666666666666,89.0,1013,4065,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10982,4,16.24,23.94,0.013333333333333334,2.2083333333333335,147.0,1013,3684,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10982,4,14.1,23.23,0.03666666666666667,2.3333333333333335,294.0,1013,3749,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10982,3,14.65,23.19,0.0033333333333333335,2.008333333333333,283.0,1013,3710,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10982,3,15.27,23.55,0.09333333333333332,1.9249999999999998,13.0,1013,3685,5.0,3341.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10982,4,15.91,24.27,0.06666666666666667,2.0083333333333333,359.0,1013,3682,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10982,4,17.79,24.58,0.08666666666666667,2.270833333333333,18.0,1013,3705,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10982,3,16.39,22.91,0.4766666666666667,2.370833333333333,343.0,1013,3723,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10984,4,16.51,21.68,0.0033333333333333335,2.791666666666667,161.0,1013,3630,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10984,4,14.18,20.9,0.03,2.783333333333333,260.0,1013,3712,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10984,3,14.11,21.38,0.0,2.3166666666666664,255.0,1013,3679,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10984,3,14.98,21.76,0.10999999999999999,2.0083333333333333,313.0,1013,3655,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10984,4,15.48,22.5,0.17666666666666667,2.091666666666667,4.0,1013,3656,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10984,4,17.0,22.41,0.3333333333333333,2.345833333333333,338.0,1013,3672,4.2,3353.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10984,4,15.84,21.4,0.15333333333333332,2.2083333333333335,340.0,1013,3685,3.7,3353.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10986,4,15.08,30.09,0.0,2.141666666666667,90.0,1013,3807,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10986,3,14.79,29.46,0.0,2.158333333333333,297.0,1013,3872,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10986,3,15.51,29.92,0.06333333333333334,1.5416666666666665,320.0,1013,3852,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10986,3,17.43,30.23,0.13,1.3875,350.0,1013,3823,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10986,3,18.27,30.49,0.4433333333333333,1.2208333333333334,354.0,1013,3814,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10986,4,18.29,31.15,0.06999999999999999,1.125,30.0,1013,3820,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10986,3,18.43,30.67,0.06666666666666667,1.5791666666666666,286.0,1013,3865,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10987,1,13.24,29.47,0.49,2.06875,264.0,1013,3919,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10987,3,13.64,30.19,0.08,2.0375,254.0,1013,3982,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10987,3,14.69,30.2,0.30000000000000004,1.93875,335.0,1013,4039,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10987,3,15.36,30.4,0.91,1.7125,340.0,1013,4048,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10987,3,15.25,31.52,0.27,1.8575000000000002,11.0,1013,4100,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10987,1,15.44,32.08,0.22,1.8162500000000001,249.0,1013,4149,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10987,1,15.71,32.44,0.2,2.2,359.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10988,3,14.9,30.6,0.02666666666666667,1.9375,285.0,1013,3902,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10988,3,14.99,31.27,0.006666666666666667,1.7541666666666669,89.0,1013,3968,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10988,3,16.78,31.36,0.19333333333333333,1.6791666666666667,134.0,1013,4004,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10988,3,16.68,31.67,0.4466666666666666,1.7375,131.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10988,1,16.69,32.5,0.32999999999999996,1.9791666666666667,187.0,1013,4064,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10988,3,16.86,32.78,0.3,1.5583333333333333,180.0,1013,4092,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10988,3,16.91,32.58,0.1733333333333333,1.4708333333333334,325.0,1013,4114,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10989,1,15.85,30.14,0.12333333333333332,1.8666666666666667,303.0,1013,3964,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10989,1,16.51,31.02,0.02,1.875,310.0,1013,4016,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10989,3,17.06,31.82,0.06333333333333334,1.7833333333333332,315.0,1013,4076,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10989,1,17.58,32.49,0.05333333333333333,1.8416666666666668,313.0,1013,4111,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10989,1,18.05,33.05,0.016666666666666666,1.8666666666666667,330.0,1013,4169,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10989,1,18.4,34.07,0.006666666666666667,1.7041666666666668,315.0,1013,4209,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10989,1,18.79,34.59,0.006666666666666667,1.9249999999999998,312.0,1013,4242,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10990,1,-1.41,9.57,0.0,1.6175,322.0,1013,3882,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10990,4,-0.74,10.23,0.16999999999999998,1.30375,335.0,1013,3973,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10990,1,0.08,10.8,0.75,1.0975000000000001,341.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10990,3,0.83,10.85,1.12,0.9325000000000001,20.0,1013,4045,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10990,3,1.6,11.01,1.3699999999999999,1.21,186.0,1013,4067,2.9,3734.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10990,3,1.37,11.42,0.92,1.49125,279.0,1013,4099,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10990,1,1.58,11.17,0.86,1.53,313.0,1013,4106,3.9,3779.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10993,4,14.47,29.01,0.0,1.58375,116.0,1013,3655,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10993,4,16.21,29.61,0.0,1.865,249.0,1013,3762,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10993,3,16.71,29.48,0.09,1.6825,288.0,1013,3806,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10993,3,17.88,29.97,0.43,0.925,39.0,1013,3787,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10993,3,18.87,30.33,0.69,0.99875,85.0,1013,3798,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10993,4,19.31,30.07,1.1500000000000001,1.1324999999999998,79.0,1013,3785,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10993,4,19.1,28.23,3.35,1.37125,20.0,1013,3781,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10994,1,12.39,25.96,0.45999999999999996,2.0549999999999997,336.0,1013,3905,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10994,3,12.94,26.23,0.47000000000000003,1.84875,339.0,1013,3976,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10994,3,14.32,26.2,0.54,1.82375,329.0,1013,4030,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10994,3,14.88,26.52,0.99,1.71,356.0,1013,4040,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10994,3,14.62,26.93,0.82,1.8637499999999998,6.0,1013,4082,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10994,1,14.51,27.39,0.49999999999999994,1.9900000000000002,313.0,1013,4128,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10994,1,14.9,27.71,0.7100000000000001,1.98875,330.0,1013,4162,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10995,4,14.54,28.99,0.0,1.8125,101.0,1013,3733,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10995,4,16.23,29.5,0.0,2.235,304.0,1013,3815,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10995,3,15.98,29.25,0.02,1.8112499999999998,241.0,1013,3821,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10995,3,17.8,30.85,0.03,1.3925,29.0,1013,3792,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10995,3,18.88,30.08,0.7,1.34875,26.0,1013,3795,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10995,4,18.7,29.89,1.1,1.1075,42.0,1013,3798,2.5,3471.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10995,3,19.23,28.34,1.3,1.90875,18.0,1013,3812,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10996,4,15.76,29.79,0.0,1.59125,108.0,1013,3713,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10996,4,17.51,30.28,0.0,2.02875,242.0,1013,3803,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10996,3,17.28,29.87,0.04,1.6287500000000001,341.0,1013,3815,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10996,3,18.9,31.38,0.01,1.2,24.0,1013,3782,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10996,3,20.11,30.6,0.63,1.0787499999999999,27.0,1013,3791,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10996,4,20.18,30.51,0.8,1.00375,39.0,1013,3789,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10996,3,20.32,28.65,2.91,1.88375,14.0,1013,3804,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10997,3,12.63,27.56,0.03,1.5166666666666666,58.0,1013,3882,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10997,4,13.85,27.92,0.17,1.6124999999999998,144.0,1013,3926,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10997,3,16.34,28.36,0.5466666666666667,1.7583333333333333,127.0,1013,3903,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10997,3,16.36,28.43,0.6466666666666667,1.7833333333333332,135.0,1013,3926,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10997,4,17.23,28.28,0.5266666666666666,1.8458333333333332,147.0,1013,3954,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10997,3,16.33,28.37,0.73,1.5791666666666666,150.0,1013,3973,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10997,4,15.16,27.4,0.9433333333333334,1.2166666666666666,40.0,1013,4000,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10998,1,13.89,29.32,0.07666666666666667,1.7833333333333334,147.0,1013,3848,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10998,3,15.46,29.33,0.48,1.6916666666666664,231.0,1013,3913,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10998,3,16.69,30.21,0.5866666666666668,1.3458333333333332,232.0,1013,3890,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10998,3,16.96,29.42,0.8066666666666668,1.2916666666666665,191.0,1013,3894,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10998,4,18.29,29.37,0.7966666666666666,1.4249999999999998,175.0,1013,3923,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10998,3,17.08,29.63,0.8499999999999999,1.525,183.0,1013,3926,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10998,3,16.23,28.82,0.7133333333333333,1.2708333333333335,206.0,1013,3950,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10999,1,14.55,29.46,0.03333333333333333,1.975,104.0,1013,3875,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10999,4,15.52,29.96,0.19333333333333333,1.9166666666666667,159.0,1013,3918,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10999,3,17.12,29.68,0.4766666666666667,1.7583333333333333,152.0,1013,3897,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10999,3,17.71,29.74,0.45,1.8541666666666665,129.0,1013,3904,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10999,3,19.08,29.84,0.9233333333333333,1.9625,140.0,1013,3928,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10999,4,17.28,29.79,0.7533333333333333,1.7874999999999999,143.0,1013,3945,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10999,3,16.33,29.23,0.6966666666666668,1.4083333333333332,87.0,1013,3979,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11000,4,12.46,27.3,0.0,1.3025,100.0,1013,3603,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11000,4,15.23,28.43,0.07,1.76875,232.0,1013,3729,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11000,3,15.26,28.58,0.13,1.4375,182.0,1013,3810,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11000,3,16.59,28.63,0.93,0.9575,61.0,1013,3794,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11000,3,17.43,29.23,0.28,1.2875,113.0,1013,3817,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11000,4,17.79,28.34,0.76,1.215,117.0,1013,3809,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11000,4,17.68,26.89,1.42,1.23,99.0,1013,3784,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11001,3,12.27,27.78,0.0,1.5387499999999998,107.0,1013,3660,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11001,4,15.75,29.0,0.15000000000000002,2.1774999999999998,206.0,1013,3779,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11001,3,16.57,28.04,1.68,1.8425,193.0,1013,3870,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11001,3,17.1,29.73,0.34,1.4212500000000001,165.0,1013,3847,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11001,3,17.72,29.83,0.29000000000000004,1.595,222.0,1013,3889,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11001,3,18.28,28.99,1.03,1.6625,176.0,1013,3888,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11001,3,18.03,27.79,0.95,1.2425,158.0,1013,3853,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11002,1,15.48,32.08,0.51,1.2375,103.0,1013,3900,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11002,3,16.55,32.87,0.11000000000000001,1.5125000000000002,108.0,1013,3948,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11002,3,17.51,33.35,0.13,1.7666666666666668,126.0,1013,3959,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11002,3,17.84,33.49,0.16,2.166666666666667,129.0,1013,3983,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11002,3,18.39,33.67,0.37,2.5083333333333337,170.0,1013,4025,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11002,1,17.42,33.39,0.5700000000000001,1.5875,130.0,1013,4054,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11002,3,17.48,32.22,0.5666666666666667,1.3666666666666667,115.0,1013,4066,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11003,1,14.94,30.54,0.7,1.25625,118.0,1013,3901,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11003,3,15.94,31.94,0.01,1.5787499999999999,118.0,1013,3953,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11003,3,16.62,32.17,0.43999999999999995,2.00125,128.0,1013,3966,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11003,3,16.76,32.35,0.02,2.415,131.0,1013,3996,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11003,3,17.11,32.56,0.33999999999999997,2.835,130.0,1013,4040,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11003,1,16.84,32.58,0.45,1.9337499999999999,126.0,1013,4071,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11003,3,16.88,31.53,0.31,1.50875,139.0,1013,4081,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11004,4,15.15,27.99,0.0,1.86125,140.0,1013,3701,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11004,4,15.05,28.02,0.0,2.3,324.0,1013,3782,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11004,3,14.15,28.18,0.15,1.705,333.0,1013,3765,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11004,3,16.04,28.65,0.31,1.5474999999999999,355.0,1013,3735,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11004,4,16.62,28.37,0.8200000000000001,1.335,350.0,1013,3736,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11004,4,18.42,29.0,1.38,1.39875,356.0,1013,3749,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11004,4,18.24,26.66,1.4100000000000001,2.15875,343.0,1013,3766,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11007,4,16.2,20.23,0.006666666666666667,2.5125,152.0,1013,3654,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11007,4,14.27,19.54,0.03666666666666667,2.55,267.0,1013,3719,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11007,3,14.66,20.05,0.0,2.125,258.0,1013,3681,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11007,3,15.08,20.55,0.05666666666666667,1.8625,338.0,1013,3657,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11007,4,15.69,21.44,0.07333333333333333,1.9875,359.0,1013,3655,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11007,4,16.95,21.56,0.05666666666666667,2.2708333333333335,28.0,1013,3678,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11007,3,16.11,20.42,0.1,2.158333333333333,312.0,1013,3692,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11008,3,17.46,25.13,0.2733333333333334,1.3583333333333334,21.0,1013,3955,2.6,3656.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11008,3,17.94,25.87,0.04,1.3083333333333333,24.0,1013,4006,2.9,3715.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11008,3,18.6,26.95,0.02666666666666667,1.3208333333333333,14.0,1013,4067,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11008,3,19.24,27.79,0.04,1.3125,15.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11008,1,19.64,28.37,0.07666666666666666,1.5333333333333334,339.0,1013,4165,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11008,1,19.77,28.66,0.006666666666666667,1.5,321.0,1013,4221,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11008,1,19.83,28.78,0.013333333333333334,1.55,316.0,1013,4255,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11009,3,15.8,28.76,0.0,1.4837500000000001,129.0,1013,3768,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11009,4,18.32,28.47,0.64,1.71625,221.0,1013,3867,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11009,1,18.42,29.99,0.14,1.5775,222.0,1013,3935,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11009,1,18.32,30.04,0.46,1.2725,214.0,1013,3942,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11009,3,19.03,29.29,1.91,1.3512499999999998,214.0,1013,3973,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11009,3,19.38,30.54,0.5399999999999999,1.34125,216.0,1013,3955,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11009,3,18.32,29.6,0.87,1.0025,219.0,1013,3948,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11012,1,16.59,31.99,0.0,1.4958333333333331,314.0,1013,3913,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11012,4,17.6,32.48,0.02,1.1416666666666666,343.0,1013,3924,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11012,3,19.7,33.0,0.006666666666666667,1.2,9.0,1013,3937,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11012,3,19.9,33.29,0.023333333333333334,1.25,43.0,1013,3954,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11012,4,20.94,33.67,0.06666666666666667,1.5083333333333333,113.0,1013,3976,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11012,3,20.16,33.38,0.13,1.4458333333333333,123.0,1013,4019,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11012,4,19.36,32.03,0.07,1.4625000000000001,5.0,1013,4051,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11013,1,14.41,30.74,0.2,0.90375,72.0,1013,3852,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11013,4,16.41,30.01,1.09,0.9012499999999999,208.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11013,1,17.32,32.0,0.32,1.045,188.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11013,3,17.84,31.05,1.46,1.2625000000000002,207.0,1013,3946,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11013,3,18.54,31.98,0.47,1.53375,196.0,1013,3980,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11013,3,18.33,32.3,0.43000000000000005,1.2325,188.0,1013,3984,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11013,3,18.2,30.53,0.8300000000000001,0.805,259.0,1013,3998,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11015,4,14.06,29.1,0.0,1.6324999999999998,94.0,1013,3678,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11015,4,16.38,29.35,0.0,2.03375,247.0,1013,3776,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11015,3,16.03,29.73,0.03,1.73375,330.0,1013,3825,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11015,3,17.78,30.25,0.33,1.135,43.0,1013,3800,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11015,3,19.0,30.63,0.22000000000000003,1.195,77.0,1013,3815,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11015,4,19.17,29.84,1.63,1.13375,82.0,1013,3807,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11015,4,18.76,27.44,2.0,1.33625,341.0,1013,3802,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11016,4,14.05,28.07,0.0,1.67,128.0,1013,3641,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11016,4,15.67,28.49,0.0,1.63625,242.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11016,3,16.07,28.14,0.07,1.56625,320.0,1013,3785,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11016,3,17.11,29.19,0.35000000000000003,0.9875,31.0,1013,3764,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11016,3,18.06,29.89,0.39,0.96625,72.0,1013,3778,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11016,4,18.87,29.13,0.87,1.18,65.0,1013,3771,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11016,4,18.96,27.38,2.92,1.595,5.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11017,4,14.5,29.55,0.0,1.63875,97.0,1013,3726,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11017,3,16.62,29.92,0.03,1.98,245.0,1013,3814,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11017,3,16.03,29.42,0.04,1.6324999999999998,332.0,1013,3832,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11017,3,17.99,31.46,0.04,1.08375,39.0,1013,3801,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11017,3,19.03,31.71,0.72,0.97375,40.0,1013,3809,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11017,4,19.3,30.78,0.6,0.97875,240.0,1013,3807,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11017,4,19.34,28.66,2.5500000000000003,1.5574999999999999,8.0,1013,3812,4.7,3491.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11018,1,16.2,29.33,0.0,1.2291666666666665,12.0,1013,3961,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11018,1,17.37,29.91,0.0,1.2375,56.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11018,1,18.25,30.64,0.0,1.3708333333333331,65.0,1013,4121,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11018,1,18.84,31.42,0.0,1.3083333333333333,71.0,1013,4190,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11018,1,20.06,32.29,0.0,1.525,88.0,1013,4252,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11018,1,20.64,32.69,0.0,1.3833333333333333,80.0,1013,4295,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11018,1,19.79,32.14,0.0,1.5833333333333335,14.0,1013,4323,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11019,1,18.2,28.56,0.0,1.8250000000000002,306.0,1013,3912,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11019,1,18.57,28.24,0.0,2.4375,88.0,1013,3983,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11019,3,18.29,27.75,0.006666666666666667,2.6708333333333334,92.0,1013,4037,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11019,1,18.41,28.06,0.0,2.8833333333333333,91.0,1013,4080,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11019,1,18.58,28.36,0.0,3.216666666666667,93.0,1013,4133,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11019,1,18.91,29.18,0.0,2.208333333333333,120.0,1013,4180,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11019,1,19.29,31.23,0.0,1.7374999999999998,312.0,1013,4189,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11020,1,12.93,27.99,0.7066666666666667,1.0958333333333332,357.0,1013,3896,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11020,3,13.89,28.85,0.08,1.1583333333333332,191.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11020,3,14.33,28.42,0.39333333333333337,1.4500000000000002,195.0,1013,3993,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11020,3,14.52,28.77,0.18666666666666668,1.8791666666666667,172.0,1013,4030,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11020,3,14.55,28.92,0.3733333333333334,2.2458333333333336,139.0,1013,4078,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11020,1,14.79,29.72,0.21333333333333332,1.5541666666666667,134.0,1013,4108,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11020,3,14.84,29.05,0.5700000000000001,1.0625,287.0,1013,4108,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11021,4,13.58,28.76,0.0,1.35625,77.0,1013,3563,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11021,4,16.53,30.01,0.01,1.695,219.0,1013,3705,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11021,3,16.9,29.53,0.3500000000000001,1.3199999999999998,235.0,1013,3816,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11021,3,17.93,29.27,1.65,0.8599999999999999,66.0,1013,3801,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11021,3,18.33,31.01,0.74,1.07375,112.0,1013,3842,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11021,3,18.37,28.95,1.8800000000000001,1.0825,100.0,1013,3840,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11021,4,19.15,26.97,4.16,1.17875,67.0,1013,3798,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11023,4,15.1,26.95,0.0,2.23375,248.0,1013,3716,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11023,3,13.31,26.71,0.02,2.2425,250.0,1013,3785,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11023,3,13.31,27.18,0.11000000000000001,1.82,6.0,1013,3753,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11023,3,15.07,27.21,0.37,2.01375,33.0,1013,3725,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11023,4,15.65,27.94,0.5800000000000001,1.82375,25.0,1013,3724,5.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11023,4,16.65,27.71,0.8800000000000001,1.8625,37.0,1013,3744,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11023,3,17.13,26.21,0.55,2.25,17.0,1013,3765,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11025,4,16.05,19.58,0.0,2.5791666666666666,157.0,1013,3649,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11025,4,14.41,18.83,0.04,2.6166666666666667,311.0,1013,3716,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11025,3,14.77,19.27,0.0,2.179166666666667,250.0,1013,3679,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11025,3,15.08,19.7,0.06333333333333334,1.9166666666666667,0.0,1013,3656,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11025,4,15.63,20.56,0.07666666666666666,2.05,354.0,1013,3653,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11025,4,16.78,20.69,0.06333333333333332,2.3125,26.0,1013,3676,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11025,3,16.08,19.67,0.09,2.2416666666666663,318.0,1013,3691,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11026,1,15.84,31.69,0.0,1.1958333333333333,12.0,1013,3906,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11026,3,16.88,32.44,0.05,1.225,80.0,1013,3938,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11026,3,18.53,32.99,0.06,1.5416666666666667,118.0,1013,3947,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11026,3,18.38,32.99,0.09,1.7041666666666666,115.0,1013,3978,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11026,3,18.92,33.28,0.06,1.9,120.0,1013,4008,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11026,3,17.97,32.4,0.1933333333333333,1.5416666666666665,118.0,1013,4041,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11026,4,17.66,31.46,0.16999999999999998,1.4083333333333332,59.0,1013,4058,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11028,1,13.99,30.33,0.01,2.3166666666666664,235.0,1013,3938,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11028,3,14.61,30.67,0.04,2.125,326.0,1013,4003,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11028,3,15.48,30.82,0.09333333333333334,2.0458333333333334,328.0,1013,4050,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11028,3,15.87,31.22,0.16666666666666666,2.0041666666666664,329.0,1013,4071,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11028,1,15.85,31.65,0.10666666666666666,2.066666666666667,341.0,1013,4126,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11028,1,16.26,32.4,0.11333333333333334,1.9749999999999999,341.0,1013,4164,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11028,1,16.98,33.08,0.02666666666666667,2.3208333333333337,341.0,1013,4192,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11029,1,18.54,26.93,0.02,2.158333333333333,129.0,1013,3951,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11029,3,18.63,27.15,0.02666666666666667,2.0374999999999996,149.0,1013,4012,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11029,3,18.99,27.95,0.0,1.7916666666666665,88.0,1013,4071,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11029,1,19.54,28.79,0.0,1.6,194.0,1013,4102,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11029,1,20.09,29.21,0.0,1.8208333333333333,187.0,1013,4158,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11029,1,20.53,29.94,0.0,1.5125,14.0,1013,4197,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11029,1,20.67,31.26,0.0,2.029166666666667,323.0,1013,4213,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11030,1,15.73,28.76,0.21666666666666665,1.9875,307.0,1013,3963,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11030,1,16.31,29.56,0.07666666666666667,1.9166666666666665,314.0,1013,4016,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11030,3,17.01,30.51,0.12,1.8416666666666666,318.0,1013,4072,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11030,3,17.61,31.04,0.18666666666666668,1.85,319.0,1013,4104,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11030,1,18.08,31.64,0.09333333333333334,1.8916666666666668,332.0,1013,4166,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11030,1,18.32,32.45,0.06666666666666667,1.9458333333333333,316.0,1013,4208,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11030,1,18.56,32.81,0.013333333333333334,2.2291666666666665,314.0,1013,4241,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11031,3,17.63,27.06,0.043333333333333335,1.8916666666666666,10.0,1013,3969,3.2,3656.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11031,3,18.14,27.7,0.02666666666666667,1.8375,329.0,1013,4019,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11031,3,18.73,29.07,0.0,1.75,322.0,1013,4084,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11031,1,19.57,29.97,0.0,1.7916666666666665,300.0,1013,4123,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11031,1,20.33,30.5,0.0,1.8625,343.0,1013,4180,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11031,1,20.66,31.26,0.0,1.8708333333333331,309.0,1013,4222,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11031,1,20.55,31.31,0.0,1.9958333333333331,291.0,1013,4254,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11032,1,16.06,32.85,0.0,1.8166666666666669,296.0,1013,3941,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11032,3,16.81,33.23,0.006666666666666667,1.6333333333333333,230.0,1013,4003,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11032,3,17.17,33.74,0.0,1.5291666666666668,209.0,1013,4047,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11032,3,17.52,34.09,0.04666666666666667,1.5583333333333331,192.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11032,3,17.97,34.54,0.02,1.7416666666666665,99.0,1013,4128,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11032,3,18.4,35.13,0.006666666666666667,1.5458333333333334,45.0,1013,4163,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11032,1,18.57,35.74,0.0,1.85,323.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11033,3,16.86,29.74,1.12,1.07125,253.0,1013,3886,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11033,1,16.9,31.22,0.29000000000000004,1.2125,202.0,1013,3953,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11033,1,16.96,31.48,0.53,1.36625,183.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11033,1,17.13,31.64,0.5,1.44125,177.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11033,3,17.24,32.03,0.48000000000000004,1.545,101.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11033,1,17.1,32.4,0.25,1.32,183.0,1013,4161,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11033,3,17.15,31.02,0.66,1.31125,210.0,1013,4170,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11034,3,9.05,18.35,4.1499999999999995,0.8375,350.0,1013,3871,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11034,1,8.43,20.04,1.7400000000000002,0.89625,230.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11034,1,8.72,20.25,2.3099999999999996,1.07875,240.0,1013,4030,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11034,1,9.05,20.66,1.4900000000000002,1.38375,235.0,1013,4082,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11034,3,9.33,21.36,1.14,1.78375,226.0,1013,4153,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11034,1,9.37,21.72,0.98,1.3825,230.0,1013,4215,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11034,1,9.29,21.63,1.6000000000000003,0.84625,245.0,1013,4213,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11035,3,6.5,19.91,0.02,1.30375,215.0,1013,3766,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11035,4,8.14,20.23,0.26,1.48,260.0,1013,3880,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11035,1,8.3,20.83,0.55,1.3575,254.0,1013,3952,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11035,1,8.17,21.26,0.6500000000000001,1.21875,202.0,1013,3966,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11035,3,9.14,20.5,2.12,1.2925,199.0,1013,3995,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11035,3,9.46,21.5,1.03,1.3712499999999999,213.0,1013,3986,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11035,3,9.03,21.19,1.33,1.22,219.0,1013,3976,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11044,1,14.22,30.88,0.5166666666666666,1.1083333333333334,203.0,1013,3846,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11044,4,16.49,30.32,1.1,1.0041666666666667,251.0,1013,3922,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11044,3,17.68,31.38,1.24,0.925,244.0,1013,3908,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11044,3,18.1,31.6,0.7166666666666668,0.9458333333333333,237.0,1013,3915,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11044,4,18.96,31.58,0.6933333333333334,1.175,179.0,1013,3942,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11044,3,18.58,31.89,0.38,1.1416666666666666,205.0,1013,3944,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11044,3,18.35,30.0,0.9800000000000001,0.9916666666666667,250.0,1013,3963,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11046,1,13.84,30.45,0.0,1.395,71.0,1013,3812,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11046,4,16.84,31.28,0.69,1.2875,227.0,1013,3890,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11046,3,17.16,30.6,1.94,0.7837500000000001,152.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11046,3,18.41,31.46,0.16999999999999998,0.6825,96.0,1013,3903,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11046,4,18.7,31.78,0.3,0.9125000000000001,102.0,1013,3932,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11046,3,19.28,32.16,0.35,0.9675,88.0,1013,3928,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11046,3,18.7,31.06,0.6799999999999999,0.9175,285.0,1013,3923,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11047,4,14.39,29.7,0.0,1.8416666666666668,108.0,1013,3773,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11047,4,16.5,28.46,0.16,1.8416666666666668,236.0,1013,3848,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11047,3,15.56,30.11,0.13333333333333333,1.2416666666666667,300.0,1013,3858,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11047,3,17.76,30.84,0.24666666666666667,1.3,54.0,1013,3821,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11047,3,18.42,31.54,0.7100000000000001,1.3833333333333333,118.0,1013,3848,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11047,4,18.77,30.87,0.5766666666666665,1.3208333333333333,107.0,1013,3845,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11047,3,19.3,29.75,0.5266666666666667,1.3333333333333335,107.0,1013,3854,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11048,4,14.36,26.33,0.0,2.29875,151.0,1013,3594,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11048,4,15.0,26.46,0.02,1.62625,340.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11048,3,15.08,26.61,0.05,1.6925000000000001,3.0,1013,3735,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11048,3,16.1,27.25,0.27,1.24,236.0,1013,3710,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11048,4,17.32,27.11,0.5700000000000001,1.17375,46.0,1013,3740,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11048,4,18.36,27.01,1.38,1.3824999999999998,46.0,1013,3733,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11048,4,17.72,25.18,1.01,1.7650000000000001,23.0,1013,3716,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11050,1,13.02,27.18,0.6033333333333333,1.5041666666666664,333.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11050,3,13.66,27.61,0.45666666666666667,1.4041666666666666,342.0,1013,3979,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11050,3,15.12,27.8,0.29333333333333333,1.4,329.0,1013,4025,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11050,3,15.56,27.7,0.8700000000000001,1.2833333333333334,336.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11050,1,15.46,28.29,0.7766666666666667,1.25,61.0,1013,4077,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11050,1,15.51,29.19,0.37333333333333335,1.3375,50.0,1013,4115,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11050,1,15.86,29.33,0.4066666666666667,1.7166666666666666,340.0,1013,4149,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11051,1,11.53,25.95,0.30000000000000004,1.9162499999999998,252.0,1013,3927,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11051,3,12.19,26.16,0.36,1.7325,241.0,1013,3991,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11051,3,13.56,26.24,0.44000000000000006,1.7125,305.0,1013,4041,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11051,3,14.14,26.38,0.8899999999999999,1.6275,309.0,1013,4051,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11051,3,13.81,26.63,0.72,1.8699999999999999,289.0,1013,4092,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11051,1,13.82,26.97,0.64,1.9587500000000002,266.0,1013,4141,6.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11051,1,14.11,27.26,0.6900000000000001,1.8450000000000002,304.0,1013,4171,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11052,3,15.34,31.36,0.04,1.155,311.0,1013,3877,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11052,4,16.11,32.15,0.09000000000000001,1.12,274.0,1013,3947,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11052,3,17.4,32.66,0.22000000000000003,0.9875,191.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11052,3,17.72,32.45,0.8700000000000001,0.975,189.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11052,1,18.1,33.2,0.64,1.205,193.0,1013,4038,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11052,3,18.04,33.6,0.45999999999999996,0.94875,193.0,1013,4060,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11052,1,17.52,32.82,0.5800000000000001,0.78625,159.0,1013,4074,2.8,3863.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11053,3,15.91,32.13,0.04666666666666667,0.9375,312.0,1013,3861,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11053,4,17.72,32.3,0.26999999999999996,1.0291666666666668,205.0,1013,3933,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11053,1,18.58,34.01,0.05333333333333334,1.1833333333333331,189.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11053,1,19.31,33.01,0.58,1.3208333333333333,197.0,1013,3967,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11053,3,19.45,34.32,0.41333333333333333,1.5333333333333332,169.0,1013,4003,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11053,3,19.51,34.55,0.31333333333333335,1.2208333333333334,191.0,1013,4015,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11053,3,19.76,33.21,0.33333333333333337,0.8875,305.0,1013,4019,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11054,3,7.13,19.45,0.0,1.1087500000000001,49.0,1013,3655,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11054,4,10.0,20.0,0.51,1.725,235.0,1013,3783,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11054,3,11.58,20.96,1.8900000000000001,1.64625,217.0,1013,3882,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11054,1,11.68,21.05,0.64,1.1500000000000001,190.0,1013,3873,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11054,3,11.51,21.4,0.9,1.22125,210.0,1013,3918,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11054,3,12.26,21.18,2.12,1.29875,222.0,1013,3914,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11054,3,11.63,20.02,1.58,1.0375,251.0,1013,3871,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11055,3,13.69,29.35,0.0,1.1325,36.0,1013,3652,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11055,4,16.37,29.7,0.45999999999999996,1.6287500000000001,222.0,1013,3781,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11055,3,17.84,30.27,1.78,1.575,233.0,1013,3882,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11055,3,17.91,30.82,0.48,1.12625,188.0,1013,3875,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11055,3,18.03,31.22,0.97,1.1724999999999999,222.0,1013,3919,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11055,3,18.55,30.99,1.8399999999999999,1.1400000000000001,226.0,1013,3915,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11055,3,18.01,29.0,1.36,1.03,247.0,1013,3871,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11056,1,15.36,32.93,0.04666666666666667,1.5083333333333333,314.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11056,3,15.53,32.9,0.0,1.7,274.0,1013,3985,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11056,3,15.82,32.93,0.0,1.8791666666666664,234.0,1013,4016,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11056,3,15.74,32.91,0.09333333333333334,1.9333333333333333,208.0,1013,4058,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11056,1,15.55,33.07,0.06,2.0875,165.0,1013,4107,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11056,3,16.04,33.84,0.013333333333333334,1.5958333333333332,153.0,1013,4139,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11056,3,16.64,34.91,0.03333333333333333,1.0458333333333334,288.0,1013,4145,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11057,1,15.18,32.7,0.0,1.5833333333333335,316.0,1013,3917,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11057,3,15.36,32.58,0.013333333333333334,1.741666666666667,268.0,1013,3986,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11057,3,15.59,32.66,0.0,1.8833333333333333,235.0,1013,4017,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11057,3,15.54,32.66,0.06666666666666667,1.8875000000000002,214.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11057,1,15.33,32.82,0.04666666666666667,2.0166666666666666,171.0,1013,4108,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11057,3,15.85,33.59,0.006666666666666667,1.5625,159.0,1013,4140,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11057,3,16.52,34.74,0.013333333333333334,1.0583333333333333,286.0,1013,4148,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11058,1,14.18,30.67,1.03,1.14875,10.0,1013,3897,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11058,3,15.19,31.63,0.02,1.17125,196.0,1013,3962,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11058,3,15.53,31.43,0.45,1.4837500000000001,151.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11058,3,15.62,31.67,0.18,1.95875,176.0,1013,4023,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11058,3,15.67,31.89,0.37,2.3075,139.0,1013,4069,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11058,1,15.78,32.52,0.26,1.6412499999999999,134.0,1013,4099,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11058,3,16.32,31.86,0.49000000000000005,1.05,277.0,1013,4101,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11059,1,12.48,26.48,1.05,1.245,14.0,1013,3902,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11059,3,13.17,27.37,0.02,1.39125,128.0,1013,3966,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11059,3,13.81,27.03,0.21000000000000002,1.70875,146.0,1013,3994,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11059,3,13.84,27.37,0.06,2.1625,138.0,1013,4034,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11059,3,14.08,27.6,0.27,2.60125,132.0,1013,4080,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11059,1,14.3,28.34,0.18,1.9324999999999999,127.0,1013,4112,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11059,3,14.02,28.14,0.35,1.2037499999999999,24.0,1013,4115,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11060,1,14.3,28.96,0.13666666666666666,2.0999999999999996,142.0,1013,3856,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11060,3,15.61,29.49,0.21000000000000002,1.9166666666666665,236.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11060,3,16.04,29.41,0.6666666666666666,1.4083333333333332,247.0,1013,3887,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11060,3,16.84,29.2,0.5533333333333332,1.3958333333333335,179.0,1013,3888,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11060,4,17.91,29.31,0.9699999999999999,1.5708333333333333,160.0,1013,3915,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11060,3,16.82,29.56,0.5866666666666668,1.5583333333333333,177.0,1013,3922,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11060,3,16.04,28.43,0.45666666666666667,1.3375,196.0,1013,3951,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11061,3,12.73,29.5,0.0,1.015,42.0,1013,3738,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11061,3,16.38,30.71,0.17,1.145,226.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11061,3,16.61,30.2,1.5799999999999998,1.01125,174.0,1013,3902,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11061,3,17.82,31.28,0.08,0.8712500000000001,102.0,1013,3878,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11061,4,18.15,31.09,0.23,0.9300000000000002,201.0,1013,3916,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11061,3,18.74,31.57,0.42,0.955,144.0,1013,3913,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11061,4,18.59,30.08,1.03,0.59875,26.0,1013,3885,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11062,3,11.29,25.4,0.0,1.52125,115.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11062,4,14.18,26.3,0.21000000000000002,2.0562500000000004,197.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11062,3,15.49,25.56,1.6,1.88,204.0,1013,3878,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11062,3,15.77,26.81,0.75,1.4337499999999999,175.0,1013,3858,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11062,3,15.89,27.43,0.6,1.59875,188.0,1013,3903,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11062,3,16.71,27.21,2.0,1.58375,183.0,1013,3903,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11062,4,16.26,25.64,1.3000000000000003,1.3387499999999999,178.0,1013,3861,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11063,1,16.59,31.71,0.0,2.033333333333333,289.0,1013,3901,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11063,3,17.5,32.8,0.0,1.5916666666666666,300.0,1013,3938,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11063,3,18.48,33.28,0.05333333333333334,1.3458333333333332,306.0,1013,3986,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11063,1,18.74,33.54,0.04,1.25,63.0,1013,4007,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11063,3,19.44,34.04,0.016666666666666666,1.2333333333333334,79.0,1013,4034,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11063,3,19.23,33.53,0.0,0.875,123.0,1013,4086,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11063,3,18.9,32.32,0.006666666666666667,2.2375,302.0,1013,4103,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11064,1,17.35,32.98,0.006666666666666667,1.2374999999999998,292.0,1013,3911,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11064,3,18.53,33.95,0.0,0.9708333333333334,199.0,1013,3952,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11064,3,19.24,34.27,0.0,1.275,123.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11064,3,19.04,34.43,0.0,1.583333333333333,131.0,1013,4027,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11064,3,19.43,34.78,0.04,1.7999999999999998,111.0,1013,4058,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11064,3,19.27,34.66,0.05666666666666667,0.9916666666666667,111.0,1013,4099,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11064,3,19.6,33.7,0.013333333333333334,1.525,211.0,1013,4108,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11065,1,17.03,32.56,0.08333333333333333,1.2166666666666668,278.0,1013,3910,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11065,3,18.14,33.57,0.0,0.9166666666666666,133.0,1013,3958,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11065,3,18.92,33.84,0.0,1.2208333333333334,146.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11065,3,18.62,33.98,0.0,1.5833333333333333,142.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11065,3,18.75,34.28,0.013333333333333334,1.8208333333333333,121.0,1013,4069,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11065,3,18.96,34.51,0.04,0.9208333333333333,121.0,1013,4111,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11065,3,19.25,33.41,0.0033333333333333335,1.5333333333333332,194.0,1013,4121,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11066,1,17.23,31.85,0.0,1.7166666666666668,290.0,1013,3908,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11066,3,18.26,32.73,0.0,1.0666666666666667,299.0,1013,3938,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11066,3,19.24,33.26,0.0033333333333333335,1.1833333333333333,187.0,1013,3978,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11066,1,19.25,33.48,0.04,1.2041666666666666,162.0,1013,4005,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11066,3,19.89,33.86,0.0033333333333333335,1.5416666666666667,136.0,1013,4031,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11066,3,19.51,33.44,0.016666666666666666,1.1,137.0,1013,4078,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11066,3,19.43,32.36,0.006666666666666667,1.8333333333333333,294.0,1013,4094,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11067,4,14.66,27.37,0.0,1.9075,127.0,1013,3675,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11067,4,15.3,27.77,0.0,2.085,5.0,1013,3764,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11067,3,14.51,27.67,0.09999999999999999,1.6275,7.0,1013,3755,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11067,3,15.91,28.07,0.42,1.5612499999999998,24.0,1013,3726,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11067,4,17.16,28.17,0.9199999999999999,1.4175,25.0,1013,3734,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11067,4,18.62,28.18,1.24,1.5462500000000001,41.0,1013,3739,5.1,3391.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11067,4,18.1,26.42,1.63,1.96,17.0,1013,3752,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11070,4,15.11,26.91,0.0,2.0675,144.0,1013,3663,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11070,4,14.48,27.08,0.0,2.15375,0.0,1013,3753,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11070,3,13.43,27.27,0.08,1.76375,4.0,1013,3741,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11070,3,15.18,27.7,0.39,1.5575,17.0,1013,3711,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11070,4,16.4,27.48,0.81,1.5,19.0,1013,3721,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11070,4,18.19,27.46,2.2,1.65125,34.0,1013,3727,5.4,3387.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11070,4,17.46,25.63,1.4600000000000002,2.08125,14.0,1013,3738,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11073,3,15.67,31.21,0.0,1.3,309.0,1013,3905,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11073,3,16.36,31.83,0.03333333333333333,0.9500000000000001,337.0,1013,3920,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11073,3,18.7,32.06,0.11,1.0291666666666668,4.0,1013,3912,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11073,3,18.97,32.46,0.08,1.0916666666666666,40.0,1013,3924,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11073,4,20.14,32.41,0.7333333333333333,1.2208333333333332,86.0,1013,3946,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11073,4,18.76,32.2,0.3433333333333333,1.125,83.0,1013,3983,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11073,4,18.13,31.29,0.24333333333333332,1.0458333333333334,20.0,1013,4014,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11074,1,15.42,30.25,0.0,1.2208333333333332,337.0,1013,3905,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11074,4,16.39,30.89,0.13333333333333336,1.2166666666666668,84.0,1013,3927,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11074,3,18.68,31.34,0.09,1.525,135.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11074,3,18.45,31.5,0.18333333333333335,1.7833333333333332,133.0,1013,3961,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11074,4,18.85,31.6,0.06,1.9208333333333334,138.0,1013,3983,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11074,3,17.98,31.07,0.5566666666666666,1.6083333333333334,139.0,1013,4015,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11074,4,17.41,29.98,0.26666666666666666,1.3083333333333333,81.0,1013,4041,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11075,3,16.37,32.59,0.0,1.1916666666666667,331.0,1013,3905,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11075,3,17.41,33.26,0.09333333333333332,0.9666666666666666,19.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11075,3,19.78,33.63,0.13666666666666666,1.1791666666666667,72.0,1013,3919,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11075,3,19.61,33.91,0.19333333333333333,1.3,106.0,1013,3945,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11075,4,20.16,33.76,0.15,1.4125,130.0,1013,3967,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11075,3,19.25,33.44,0.4666666666666667,1.225,125.0,1013,4000,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11075,4,18.82,32.31,0.32333333333333336,1.0458333333333334,48.0,1013,4031,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11076,4,15.9,30.51,0.0,2.275,336.0,1013,3856,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11076,3,15.75,30.54,0.24333333333333335,1.6625,278.0,1013,3921,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11076,3,16.8,31.01,0.11,1.4416666666666667,319.0,1013,3886,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11076,3,18.66,29.87,0.7933333333333332,1.2166666666666668,226.0,1013,3864,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11076,3,18.71,31.15,0.37,1.2999999999999998,303.0,1013,3875,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11076,4,18.99,31.17,0.29,1.2375,192.0,1013,3885,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11076,3,18.44,30.77,0.11,1.5333333333333334,307.0,1013,3928,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11077,1,12.96,27.43,0.6266666666666667,2.083333333333333,237.0,1013,3948,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11077,1,13.09,27.96,0.37,1.8333333333333335,324.0,1013,4003,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11077,3,13.83,28.35,0.51,1.7291666666666667,328.0,1013,4054,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11077,3,14.11,28.33,0.6166666666666667,1.5458333333333334,329.0,1013,4084,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11077,1,14.11,29.02,0.43666666666666665,1.5416666666666665,347.0,1013,4144,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11077,1,14.52,30.2,0.25333333333333335,1.8083333333333333,332.0,1013,4188,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11077,1,15.49,30.78,0.20000000000000004,2.2958333333333334,326.0,1013,4222,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11078,3,16.61,27.13,0.28,1.4916666666666667,289.0,1013,3962,3.6,3668.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11078,3,17.24,27.76,0.1433333333333333,1.4291666666666667,289.0,1013,4017,2.7,3707.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11078,3,18.19,28.82,0.11,1.3916666666666666,338.0,1013,4074,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11078,1,18.96,29.27,0.24000000000000002,1.3375000000000001,68.0,1013,4103,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11078,1,19.55,29.82,0.2166666666666667,1.4791666666666665,329.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11078,1,19.8,30.87,0.07333333333333333,1.5875,284.0,1013,4213,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11078,1,19.92,31.1,0.02,1.8,297.0,1013,4246,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11079,1,16.66,32.31,0.0,2.1458333333333335,350.0,1013,3914,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11079,3,17.14,32.87,0.0,2.0250000000000004,210.0,1013,3980,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11079,3,17.96,33.03,0.0,1.9666666666666666,195.0,1013,4012,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11079,3,17.81,33.6,0.006666666666666667,2.0583333333333336,193.0,1013,4037,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11079,1,17.88,34.02,0.0,2.2125,216.0,1013,4091,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11079,3,18.3,34.42,0.006666666666666667,1.85,185.0,1013,4121,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11079,1,18.78,34.35,0.0,1.9041666666666668,219.0,1013,4135,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11080,1,14.37,30.23,0.0,1.6999999999999997,304.0,1013,3943,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11080,3,15.0,30.64,0.0,1.7000000000000002,232.0,1013,4004,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11080,3,15.29,31.16,0.0,1.6374999999999997,315.0,1013,4049,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11080,3,15.62,31.46,0.06666666666666667,1.6125,334.0,1013,4073,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11080,1,16.02,31.92,0.05333333333333334,1.7625,103.0,1013,4130,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11080,3,16.48,32.51,0.013333333333333334,1.625,5.0,1013,4165,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11080,1,16.63,33.15,0.0,1.825,332.0,1013,4188,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11081,3,10.45,20.76,2.45,0.88,166.0,1013,3880,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11081,1,10.68,21.73,1.5400000000000003,1.07875,194.0,1013,3952,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11081,1,10.94,22.15,2.27,1.2287500000000002,198.0,1013,4018,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11081,1,11.18,22.24,2.24,1.40375,197.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11081,3,11.28,22.87,1.37,1.6575,193.0,1013,4112,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11081,3,11.24,22.92,1.1800000000000002,1.28125,201.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11081,3,11.25,22.35,2.0300000000000002,1.03,204.0,1013,4176,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11082,1,12.59,22.31,1.7000000000000002,0.94625,211.0,1013,3887,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11082,1,12.5,22.93,0.9400000000000001,1.34625,192.0,1013,3955,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11082,1,13.14,23.03,1.04,1.6575,190.0,1013,4016,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11082,1,13.3,22.7,1.8599999999999999,2.03125,189.0,1013,4042,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11082,3,13.71,23.05,1.6199999999999999,2.41125,194.0,1013,4062,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11082,3,13.69,23.79,1.23,2.07125,197.0,1013,4137,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11082,3,13.82,23.81,1.01,1.63375,188.0,1013,4161,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11087,4,13.61,25.45,0.0,2.3208333333333337,152.0,1013,3583,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11087,4,14.67,25.68,0.013333333333333334,1.8791666666666664,199.0,1013,3703,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11087,3,14.82,25.83,0.030000000000000002,1.5666666666666667,14.0,1013,3740,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11087,3,15.36,26.29,0.24333333333333335,1.1666666666666667,36.0,1013,3717,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11087,4,16.62,27.12,0.7766666666666667,1.2958333333333334,75.0,1013,3748,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11087,4,17.55,26.5,1.21,1.3833333333333333,78.0,1013,3739,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11087,4,17.31,25.0,1.2033333333333334,1.4583333333333333,40.0,1013,3724,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11088,4,13.82,29.49,0.0,1.21375,56.0,1013,3558,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11088,4,16.91,30.99,0.01,1.54125,238.0,1013,3716,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11088,3,18.19,30.61,1.59,1.3087499999999999,280.0,1013,3829,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11088,3,18.19,30.38,1.24,0.87875,213.0,1013,3833,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11088,3,18.87,31.81,0.2,0.99125,76.0,1013,3870,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11088,3,19.23,31.06,1.81,1.1075,193.0,1013,3875,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11088,4,19.01,28.26,3.46,1.1300000000000001,246.0,1013,3822,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11089,4,9.95,24.56,0.0,1.02125,247.0,1013,3622,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11089,4,12.77,25.02,0.31,1.37375,241.0,1013,3758,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11089,3,13.94,25.48,1.4400000000000002,1.2962500000000001,242.0,1013,3865,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11089,3,14.39,26.22,0.67,1.08875,192.0,1013,3860,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11089,3,14.68,26.68,0.8099999999999999,1.0662500000000001,214.0,1013,3902,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11089,3,15.25,26.44,2.3200000000000003,1.04,228.0,1013,3900,2.5,3609.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11089,4,14.87,24.97,2.07,0.965,248.0,1013,3858,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11090,4,13.18,28.52,0.0,1.23875,54.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11090,4,16.23,29.97,0.01,1.63375,254.0,1013,3705,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11090,3,17.53,29.69,1.4700000000000002,1.325,274.0,1013,3823,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11090,3,17.51,29.56,1.47,0.9225,220.0,1013,3827,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11090,3,18.17,30.83,0.26,0.99625,48.0,1013,3867,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11090,3,18.48,30.31,1.7300000000000002,1.1412499999999999,290.0,1013,3872,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11090,4,18.34,26.73,4.53,1.105,19.0,1013,3816,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11093,4,14.73,26.71,0.0,2.0083333333333333,151.0,1013,3617,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11093,4,14.82,26.85,0.0,1.9125,341.0,1013,3723,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11093,3,14.88,26.9,0.16,1.8125,350.0,1013,3738,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11093,3,16.06,27.73,0.04666666666666667,1.4083333333333334,356.0,1013,3710,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11093,4,17.72,28.21,0.49999999999999994,1.2083333333333333,12.0,1013,3735,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11093,4,18.6,27.66,1.1833333333333333,1.4875,20.0,1013,3731,5.1,3410.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11093,4,17.86,25.32,0.9366666666666668,2.075,3.0,1013,3724,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11094,4,15.93,24.77,0.013333333333333334,2.158333333333333,141.0,1013,3678,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11094,4,13.74,24.21,0.02,2.3000000000000003,299.0,1013,3746,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11094,3,14.24,24.28,0.0033333333333333335,1.9375000000000002,239.0,1013,3708,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11094,3,15.07,25.09,0.12000000000000001,1.8499999999999996,10.0,1013,3682,5.6,3353.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11094,4,15.95,25.86,0.12000000000000001,1.9125,0.0,1013,3680,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11094,4,18.08,26.11,0.13333333333333333,2.1125,12.0,1013,3703,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11094,3,16.47,24.06,0.6866666666666666,2.254166666666667,322.0,1013,3718,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11095,1,17.49,27.02,0.0,2.0,277.0,1013,3965,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11095,1,17.5,27.6,0.0033333333333333335,1.8666666666666667,283.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11095,1,18.01,28.48,0.006666666666666667,1.6458333333333333,300.0,1013,4094,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11095,1,18.45,29.4,0.0033333333333333335,1.6749999999999998,297.0,1013,4140,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11095,1,19.26,30.04,0.0,1.7583333333333333,311.0,1013,4190,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11095,1,19.44,30.76,0.0,1.9333333333333333,296.0,1013,4233,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11095,1,19.73,31.43,0.0,2.4583333333333335,291.0,1013,4259,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11102,1,13.39,30.17,0.46,1.2462499999999999,206.0,1013,3864,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11102,4,15.41,29.61,1.67,1.1487500000000002,215.0,1013,3937,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11102,1,16.15,31.35,0.88,1.13625,201.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11102,3,16.43,31.43,1.6400000000000001,1.31125,192.0,1013,3944,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11102,3,17.13,32.0,0.71,1.4412500000000001,185.0,1013,3970,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11102,1,17.07,32.0,0.72,1.25875,188.0,1013,3981,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11102,3,17.19,30.23,1.4300000000000002,1.1300000000000001,207.0,1013,4002,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11105,4,15.72,31.04,0.01,1.7825,127.0,1013,3821,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11105,3,17.03,30.67,0.09,1.8125,247.0,1013,3887,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11105,3,17.0,32.0,0.32000000000000006,1.12125,300.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11105,3,18.82,30.78,0.9400000000000001,1.125,205.0,1013,3859,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11105,3,19.28,32.09,0.38,1.1837499999999999,159.0,1013,3879,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11105,3,19.53,31.47,0.34,1.24375,259.0,1013,3871,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11105,3,18.74,31.13,0.37000000000000005,1.3824999999999998,227.0,1013,3902,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11107,4,16.54,29.67,0.0,1.6212499999999999,128.0,1013,3701,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11107,4,17.93,30.03,0.0,2.05,321.0,1013,3792,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11107,3,17.86,29.65,0.05,1.63875,341.0,1013,3799,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11107,3,18.83,31.11,0.18,1.3625,19.0,1013,3769,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11107,4,20.14,30.74,0.76,1.0949999999999998,20.0,1013,3781,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11107,4,20.63,29.96,1.29,1.22,39.0,1013,3777,4.0,3461.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11107,4,20.56,28.25,2.64,2.06,9.0,1013,3797,5.2,3469.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11108,4,16.75,29.92,0.0,1.6375,120.0,1013,3700,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11108,4,18.19,30.32,0.01,1.9749999999999999,327.0,1013,3792,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11108,3,18.12,29.9,0.06,1.6175000000000002,344.0,1013,3801,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11108,3,19.07,31.35,0.11,1.2625,21.0,1013,3771,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11108,4,20.38,30.72,0.66,1.07875,22.0,1013,3783,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11108,4,20.87,30.22,1.15,1.17875,39.0,1013,3778,4.0,3464.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11108,4,20.75,28.37,2.6900000000000004,2.0425,3.0,1013,3798,5.2,3471.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11111,1,6.28,18.2,0.86,1.645,312.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11111,3,6.66,18.44,0.8099999999999999,1.3224999999999998,308.0,1013,3990,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11111,3,7.51,18.81,0.9299999999999999,1.27875,307.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11111,3,8.28,18.52,1.26,1.32875,343.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11111,3,8.42,19.05,1.15,1.3375,223.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11111,3,8.39,20.23,1.05,1.8,288.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11111,1,8.64,20.65,0.73,1.8475000000000001,314.0,1013,4214,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11112,1,18.1,28.86,0.01,2.033333333333333,195.0,1013,3950,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11112,1,18.37,29.24,0.01,1.9291666666666665,200.0,1013,4010,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11112,3,18.6,29.97,0.0,1.8333333333333335,62.0,1013,4066,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11112,3,19.07,30.7,0.0,1.6916666666666667,10.0,1013,4096,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11112,1,19.58,31.13,0.0,1.8875,27.0,1013,4153,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11112,1,19.99,31.73,0.0,1.6458333333333335,14.0,1013,4190,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11112,1,20.14,32.78,0.0,2.033333333333333,325.0,1013,4208,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11127,4,14.15,30.12,0.0,1.6583333333333334,102.0,1013,3744,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11127,3,16.73,30.18,0.09666666666666666,1.8041666666666665,194.0,1013,3820,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11127,3,15.64,30.73,0.22333333333333333,1.1749999999999998,289.0,1013,3855,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11127,3,17.76,31.42,0.6933333333333334,1.0875,50.0,1013,3815,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11127,3,18.7,32.27,0.6933333333333334,1.3125,155.0,1013,3847,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11127,4,18.93,31.83,0.5633333333333334,1.1,168.0,1013,3846,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11127,4,19.37,29.99,1.1700000000000002,1.075,208.0,1013,3843,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11128,4,13.17,29.0,0.0,1.7462499999999999,110.0,1013,3675,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11128,4,16.31,30.07,0.05,2.0524999999999998,176.0,1013,3776,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11128,3,16.33,30.4,0.24,1.52625,159.0,1013,3846,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11128,3,17.18,30.42,1.8,1.3925,118.0,1013,3817,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11128,4,18.46,30.71,0.64,1.5975,146.0,1013,3849,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11128,3,18.4,31.09,0.85,1.4412500000000001,155.0,1013,3846,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11128,4,19.04,28.68,2.1399999999999997,1.17625,145.0,1013,3827,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11130,3,12.42,29.01,0.0,1.055,46.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11130,4,15.64,30.29,0.23,1.3525,178.0,1013,3810,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11130,3,16.16,29.34,1.59,1.11625,176.0,1013,3886,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11130,3,17.47,30.96,0.19,1.06125,119.0,1013,3860,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11130,4,17.81,30.8,0.7100000000000001,1.1075,120.0,1013,3905,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11130,3,18.28,31.1,0.74,1.1775000000000002,157.0,1013,3900,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11130,3,18.4,29.57,0.94,0.77125,26.0,1013,3869,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11131,4,15.54,26.72,0.02,2.18375,140.0,1013,3670,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11131,4,14.13,26.47,0.02,2.375,322.0,1013,3751,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11131,3,13.62,26.89,0.0,1.94125,336.0,1013,3721,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11131,3,15.4,27.33,0.24,1.63375,358.0,1013,3692,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11131,4,16.42,27.75,0.48000000000000004,1.6537499999999998,358.0,1013,3695,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11131,4,18.24,27.39,1.5699999999999998,1.7737500000000002,11.0,1013,3709,4.5,3365.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11131,3,17.43,25.94,1.01,2.19625,351.0,1013,3722,4.7,3427.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11145,1,14.27,30.81,0.17,1.21625,115.0,1013,3838,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11145,4,16.62,30.15,1.47,1.165,188.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11145,3,17.33,31.93,1.83,0.89625,189.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11145,3,17.84,31.53,0.6200000000000001,0.8837499999999999,205.0,1013,3916,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11145,4,18.63,31.94,0.51,1.0625,167.0,1013,3942,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11145,3,18.84,32.19,0.43,1.1287500000000001,202.0,1013,3945,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11145,3,18.58,30.77,1.25,0.89375,253.0,1013,3955,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11146,1,10.49,25.14,0.29000000000000004,0.7424999999999999,253.0,1013,3869,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11146,4,12.11,24.32,1.2000000000000002,0.7875000000000001,183.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11146,1,12.84,26.1,0.8700000000000001,0.95875,174.0,1013,3939,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11146,3,13.12,25.24,1.24,1.0825,188.0,1013,3962,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11146,3,13.63,26.24,0.8200000000000001,1.4625,173.0,1013,4000,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11146,1,13.26,26.58,0.76,1.07375,179.0,1013,4015,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11146,3,14.04,25.02,1.52,0.7875,219.0,1013,4027,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11147,1,11.81,28.99,0.47,0.875,276.0,1013,3877,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11147,4,13.54,28.94,0.5700000000000001,1.00875,209.0,1013,3946,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11147,3,14.57,29.83,0.6000000000000001,1.3575,199.0,1013,3957,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11147,1,14.66,29.19,1.18,1.65875,198.0,1013,3985,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11147,3,14.81,30.25,0.87,2.04875,192.0,1013,4030,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11147,1,14.61,30.77,0.5800000000000001,1.2962500000000001,195.0,1013,4047,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11147,3,15.18,28.87,1.3800000000000001,0.90375,249.0,1013,4057,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11148,1,11.53,23.86,0.5900000000000001,1.43875,145.0,1013,3867,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11148,3,13.12,23.88,1.3800000000000001,1.675,214.0,1013,3936,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11148,3,14.19,25.05,0.9000000000000001,1.46625,201.0,1013,3910,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11148,3,14.18,24.81,1.55,1.42875,190.0,1013,3932,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11148,3,15.17,25.28,1.01,1.69125,193.0,1013,3961,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11148,1,14.76,25.54,1.1800000000000002,1.4500000000000002,202.0,1013,3969,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11148,3,14.29,23.91,2.1199999999999997,1.1712500000000001,151.0,1013,3995,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11155,4,14.79,31.0,0.023333333333333334,1.7000000000000002,111.0,1013,3800,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11155,3,17.01,30.33,0.13,1.7041666666666666,197.0,1013,3865,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11155,3,16.38,31.68,0.30000000000000004,1.1416666666666666,43.0,1013,3876,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11155,3,17.99,30.9,0.57,1.3208333333333333,65.0,1013,3865,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11155,3,18.9,32.44,0.4633333333333333,1.4,86.0,1013,3884,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11155,3,19.15,31.73,0.37,1.4416666666666667,99.0,1013,3879,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11155,3,19.0,30.79,0.7333333333333334,1.2416666666666667,185.0,1013,3885,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11156,4,12.87,26.88,0.01,1.5387499999999998,107.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11156,3,15.69,27.51,0.07,1.7087499999999998,221.0,1013,3862,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11156,3,15.69,27.34,1.13,1.22875,170.0,1013,3886,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11156,3,17.18,28.04,0.7200000000000001,1.3325,137.0,1013,3871,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11156,4,17.75,27.53,0.45,1.41125,143.0,1013,3908,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11156,3,17.83,28.44,0.7,1.4300000000000002,147.0,1013,3902,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11156,4,16.94,26.68,0.68,1.03875,239.0,1013,3890,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11157,3,13.73,29.26,0.0,1.195,58.0,1013,3803,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11157,3,16.98,30.1,0.02,1.2325,309.0,1013,3882,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11157,3,16.93,30.02,1.01,0.9075,186.0,1013,3911,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11157,3,18.18,30.3,0.1,0.8175000000000001,206.0,1013,3902,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11157,4,18.61,30.55,0.29000000000000004,1.005,85.0,1013,3930,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11157,3,19.13,30.95,0.18,0.97375,82.0,1013,3928,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11157,3,18.77,29.59,0.35,0.94125,4.0,1013,3915,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11158,3,14.08,30.3,0.0,0.89625,36.0,1013,3801,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11158,4,17.41,31.3,0.93,1.35,184.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11158,1,17.6,31.88,0.0,1.4137499999999998,171.0,1013,3929,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11158,3,18.06,31.87,0.15000000000000002,1.44,154.0,1013,3913,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11158,4,19.09,31.95,0.36,1.67625,154.0,1013,3935,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11158,3,18.88,32.22,0.18,1.4575,203.0,1013,3940,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11158,3,19.06,30.82,0.38,0.68,88.0,1013,3936,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11159,4,15.59,30.78,0.08,2.154166666666667,154.0,1013,3838,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11159,3,17.28,30.79,0.14333333333333334,2.125,246.0,1013,3897,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11159,3,17.34,31.01,0.5633333333333332,1.4541666666666666,265.0,1013,3883,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11159,3,18.58,31.1,0.6166666666666667,1.4249999999999998,251.0,1013,3876,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11159,4,19.16,31.34,0.6499999999999999,1.5208333333333335,171.0,1013,3900,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11159,3,18.87,31.47,0.44000000000000006,1.5166666666666666,251.0,1013,3897,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11159,3,18.0,30.56,0.3733333333333333,1.475,232.0,1013,3924,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11160,4,15.97,31.3,0.006666666666666667,2.1375,180.0,1013,3845,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11160,3,16.82,31.17,0.13666666666666666,1.8250000000000002,249.0,1013,3914,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11160,3,17.1,31.85,0.28,1.3083333333333333,272.0,1013,3885,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11160,3,19.12,31.7,0.6599999999999999,1.3375,277.0,1013,3866,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11160,3,19.59,31.76,0.52,1.4666666666666668,217.0,1013,3884,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11160,4,19.26,31.64,0.3833333333333333,1.4916666666666667,210.0,1013,3881,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11160,3,18.58,31.5,0.016666666666666666,1.4875,235.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11161,4,15.55,30.55,0.0,1.9125,118.0,1013,3823,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11161,3,16.97,30.23,0.23333333333333334,1.8416666666666668,261.0,1013,3889,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11161,3,16.7,31.54,0.12666666666666668,1.1624999999999999,322.0,1013,3875,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11161,3,18.58,31.14,1.4966666666666668,1.1958333333333333,353.0,1013,3853,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11161,3,18.94,31.37,0.4266666666666667,1.1666666666666667,166.0,1013,3868,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11161,3,19.21,31.3,0.24666666666666667,1.3125,195.0,1013,3864,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11161,3,18.77,30.72,0.33,1.4291666666666667,226.0,1013,3901,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11162,4,15.39,30.72,0.0,2.1291666666666664,28.0,1013,3819,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11162,3,15.06,29.74,0.006666666666666667,2.145833333333333,305.0,1013,3885,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11162,3,15.68,30.32,0.023333333333333334,1.4583333333333335,322.0,1013,3862,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11162,3,17.92,30.21,0.06666666666666667,1.4791666666666665,339.0,1013,3832,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11162,3,18.12,30.83,0.6799999999999999,1.1666666666666665,337.0,1013,3827,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11162,4,18.28,31.19,0.07,1.2708333333333335,346.0,1013,3834,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11162,3,18.26,31.05,0.08666666666666667,1.5916666666666668,330.0,1013,3881,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11163,4,15.51,30.48,0.0,1.9583333333333333,85.0,1013,3822,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11163,3,15.57,30.01,0.17333333333333334,1.8208333333333335,301.0,1013,3894,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11163,3,15.95,30.41,0.05666666666666667,1.4041666666666668,335.0,1013,3869,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11163,3,17.89,30.5,0.6900000000000001,1.1125,1.0,1013,3837,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11163,3,18.73,30.87,0.7133333333333333,1.0416666666666665,177.0,1013,3853,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11163,4,18.59,31.0,0.22000000000000003,1.2333333333333334,197.0,1013,3849,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11163,3,18.35,30.9,0.05333333333333334,1.45,322.0,1013,3892,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11164,4,15.07,30.18,0.0,1.6708333333333334,80.0,1013,3782,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11164,3,16.41,29.48,0.03333333333333333,1.7874999999999999,290.0,1013,3855,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11164,3,16.02,29.89,0.35,1.3166666666666667,325.0,1013,3857,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11164,3,18.61,30.84,0.13999999999999999,1.1666666666666667,48.0,1013,3816,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11164,3,18.63,30.84,0.5366666666666666,1.25,72.0,1013,3835,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11164,4,18.77,31.11,0.3466666666666667,1.2416666666666667,80.0,1013,3835,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11164,3,19.43,29.7,0.27999999999999997,1.3166666666666667,32.0,1013,3856,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11165,4,14.98,30.01,0.0,1.6416666666666668,82.0,1013,3788,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11165,4,16.31,29.22,0.12333333333333332,1.7083333333333335,281.0,1013,3860,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11165,3,15.68,30.07,0.16,1.25,326.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11165,3,18.43,30.44,0.19666666666666666,1.1625,53.0,1013,3822,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11165,3,18.44,30.64,0.48333333333333334,1.2833333333333332,80.0,1013,3847,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11165,4,18.65,30.99,0.4133333333333334,1.2583333333333333,83.0,1013,3842,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11165,3,19.18,30.25,0.15000000000000002,1.3375,37.0,1013,3865,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11166,4,13.48,26.24,0.0,1.7875,132.0,1013,3620,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11166,4,14.55,26.45,0.0,1.43375,237.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11166,3,14.83,26.35,0.06,1.4324999999999999,331.0,1013,3763,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11166,3,15.57,27.23,0.24,0.895,9.0,1013,3739,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11166,4,16.84,27.8,0.29000000000000004,0.91625,47.0,1013,3766,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11166,4,17.77,27.22,0.53,1.0899999999999999,48.0,1013,3756,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11166,4,17.49,25.4,1.07,1.58625,9.0,1013,3752,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11167,4,13.66,29.05,0.0,1.7225000000000001,114.0,1013,3676,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11167,4,16.5,30.16,0.04,2.03375,168.0,1013,3776,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11167,3,16.36,30.38,0.17,1.5,154.0,1013,3844,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11167,3,17.49,30.52,0.9,1.27625,106.0,1013,3813,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11167,4,18.98,30.91,0.62,1.575,145.0,1013,3846,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11167,3,18.77,31.07,0.76,1.3912499999999999,152.0,1013,3840,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11167,4,19.3,28.31,1.4800000000000002,1.15875,145.0,1013,3822,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11168,3,12.42,27.79,0.0,1.3087499999999999,229.0,1013,3713,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11168,4,15.65,28.85,0.42,1.49125,212.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11168,3,15.59,28.73,2.58,1.17375,195.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11168,3,17.25,27.73,1.06,1.19625,132.0,1013,3849,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11168,4,17.62,28.29,1.15,1.3800000000000001,132.0,1013,3889,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11168,3,17.49,28.42,0.97,1.1825,153.0,1013,3885,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11168,4,17.67,27.15,1.09,0.97875,181.0,1013,3863,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11169,4,15.94,31.01,0.016666666666666666,2.004166666666667,346.0,1013,3885,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11169,3,16.32,31.01,0.013333333333333334,1.5166666666666666,346.0,1013,3928,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11169,3,17.01,31.88,0.02,1.6458333333333333,355.0,1013,3901,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11169,3,18.98,31.6,0.18666666666666668,1.425,360.0,1013,3888,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11169,3,19.47,31.73,0.25,1.6749999999999998,25.0,1013,3913,3.0,3583.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11169,3,19.11,31.95,0.16666666666666669,1.5583333333333333,26.0,1013,3927,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11169,3,18.36,31.16,0.04,1.65,347.0,1013,3958,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11171,1,12.68,26.67,0.4,1.7,342.0,1013,3910,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11171,3,13.13,27.14,0.41000000000000003,1.6287500000000001,359.0,1013,3980,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11171,3,14.4,27.25,0.33999999999999997,1.5050000000000001,255.0,1013,4029,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11171,3,14.95,27.4,0.9,1.445,16.0,1013,4041,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11171,3,14.87,27.84,0.7000000000000001,1.4525000000000001,59.0,1013,4084,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11171,1,14.79,28.72,0.34,1.4875,89.0,1013,4126,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11171,1,15.18,28.88,0.46,1.8050000000000002,0.0,1013,4160,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11172,1,1.42,15.93,0.14,1.51,322.0,1013,3939,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11172,3,2.25,16.12,0.22,1.23875,332.0,1013,3998,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11172,3,3.7,16.45,0.5800000000000001,1.1075,326.0,1013,4047,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11172,3,4.47,16.42,1.2100000000000002,1.0162499999999999,206.0,1013,4055,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11172,3,4.15,16.5,0.98,1.3312499999999998,352.0,1013,4091,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11172,1,4.28,17.01,0.6200000000000001,1.545,292.0,1013,4139,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11172,1,4.38,17.07,0.7499999999999999,1.565,269.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11173,1,6.29,18.37,0.27,2.0975,328.0,1013,3922,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11173,3,6.86,18.73,0.51,1.77875,323.0,1013,3987,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11173,3,7.95,18.85,0.6800000000000002,1.8000000000000003,247.0,1013,4039,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11173,3,8.55,19.0,1.09,1.7550000000000001,237.0,1013,4051,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11173,3,8.26,19.41,0.7899999999999999,1.8875,233.0,1013,4096,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11173,1,8.18,19.72,0.6799999999999999,2.11375,251.0,1013,4148,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11173,1,8.71,20.06,0.7799999999999999,2.05375,309.0,1013,4181,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11174,1,8.99,21.92,0.34,2.0662499999999997,335.0,1013,3910,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11174,3,9.54,22.23,0.44,1.85,339.0,1013,3979,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11174,3,10.82,22.27,0.5800000000000001,1.8075,325.0,1013,4033,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11174,3,11.4,22.56,0.99,1.72375,4.0,1013,4043,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11174,1,11.11,22.99,0.8099999999999999,1.855,5.0,1013,4087,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11174,1,11.0,23.38,0.5700000000000001,2.0162500000000003,308.0,1013,4134,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11174,1,11.47,23.7,0.77,1.98625,257.0,1013,4168,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11175,3,14.69,29.2,0.0,1.0625,204.0,1013,3867,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11175,4,15.9,29.91,0.0,1.4083333333333332,205.0,1013,3939,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11175,3,16.93,30.76,0.006666666666666667,1.5083333333333333,192.0,1013,3973,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11175,3,17.63,31.11,0.21333333333333332,1.675,194.0,1013,3984,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11175,3,17.99,31.54,0.14666666666666667,1.9625,195.0,1013,4022,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11175,3,17.99,31.64,0.18333333333333335,1.3291666666666668,194.0,1013,4040,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11175,3,17.66,30.61,0.03666666666666667,1.0125,187.0,1013,4044,3.0,3857.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11176,1,7.59,19.43,0.13,1.46625,324.0,1013,3888,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11176,3,8.0,20.35,0.07,1.385,216.0,1013,3956,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11176,3,9.69,20.68,0.48,1.2225000000000001,236.0,1013,3995,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11176,3,9.72,20.84,1.2100000000000002,1.275,223.0,1013,4008,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11176,1,10.09,21.72,0.92,1.655,201.0,1013,4047,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11176,3,10.07,22.02,0.85,1.2037499999999999,198.0,1013,4073,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11176,1,9.44,21.48,0.81,1.02,242.0,1013,4093,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11177,1,11.08,25.31,0.12666666666666668,1.3833333333333333,343.0,1013,3894,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11177,3,11.35,26.01,0.15000000000000002,1.3541666666666667,152.0,1013,3962,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11177,3,13.06,26.32,0.22333333333333333,1.3666666666666667,247.0,1013,4004,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11177,3,13.24,26.31,1.1400000000000001,1.2666666666666666,146.0,1013,4011,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11177,1,13.35,26.92,0.6666666666666667,1.4916666666666667,172.0,1013,4050,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11177,1,13.23,27.63,0.4266666666666667,1.2125,163.0,1013,4082,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11177,1,13.22,27.21,0.3866666666666667,1.1708333333333334,323.0,1013,4110,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11178,1,14.38,29.67,0.0,0.8687500000000001,241.0,1013,3855,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11178,4,15.76,30.29,0.0,1.22875,199.0,1013,3928,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11178,1,16.35,31.21,0.02,1.2850000000000001,181.0,1013,3968,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11178,3,17.12,31.46,0.48,1.3075,179.0,1013,3975,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11178,3,17.93,31.76,0.18,1.4962499999999999,184.0,1013,4011,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11178,3,17.73,31.88,0.16,1.15875,219.0,1013,4022,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11178,3,17.35,30.93,0.04,0.9924999999999999,328.0,1013,4023,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11179,3,14.04,28.24,0.0,0.8791666666666667,227.0,1013,3858,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11179,4,15.18,28.91,0.0,1.1708333333333334,196.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11179,3,15.68,29.79,0.04,1.2791666666666668,175.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11179,3,16.42,29.99,0.16666666666666669,1.225,177.0,1013,3983,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11179,3,17.31,30.45,0.19666666666666668,1.4083333333333334,185.0,1013,4020,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11179,3,17.01,30.52,0.21333333333333332,1.0833333333333335,183.0,1013,4033,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11179,3,16.5,29.64,0.11666666666666668,0.8875,156.0,1013,4036,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11180,1,11.11,24.76,0.19,1.62875,353.0,1013,3890,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11180,3,11.59,25.29,0.16,1.5,348.0,1013,3961,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11180,3,13.39,25.48,0.33999999999999997,1.55125,56.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11180,3,13.7,25.59,1.27,1.40125,103.0,1013,4012,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11180,1,13.58,26.0,0.97,1.4249999999999998,124.0,1013,4049,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11180,3,13.48,26.66,0.79,1.34625,122.0,1013,4083,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11180,1,13.84,26.46,0.65,1.55125,345.0,1013,4118,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11181,1,6.17,19.23,0.22000000000000003,1.4837500000000001,289.0,1013,3881,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11181,3,6.67,19.65,0.45,1.3,266.0,1013,3960,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11181,3,8.7,19.76,0.73,1.30375,252.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11181,3,8.81,20.11,1.1600000000000001,1.1949999999999998,154.0,1013,4018,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11181,1,8.66,20.06,1.2799999999999998,1.46625,176.0,1013,4051,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11181,3,8.65,20.51,1.1,1.4625,209.0,1013,4078,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11181,1,8.66,20.45,1.01,1.3775,276.0,1013,4102,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11182,3,17.36,32.07,0.013333333333333334,0.8125,327.0,1013,3853,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11182,4,19.26,32.22,0.26,0.9375,147.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11182,1,20.0,33.88,0.04,1.1625,180.0,1013,3955,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11182,1,20.56,33.7,0.16,1.1833333333333333,180.0,1013,3957,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11182,3,21.04,34.11,0.4866666666666667,1.4708333333333332,176.0,1013,3993,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11182,3,20.78,34.18,0.3,1.1375000000000002,173.0,1013,4001,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11182,3,20.98,32.89,0.10666666666666667,0.8416666666666666,327.0,1013,4005,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11183,4,12.34,27.67,0.0,1.25125,102.0,1013,3573,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11183,4,15.52,29.21,0.04,1.7750000000000001,228.0,1013,3721,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11183,3,16.28,28.37,1.26,1.4575,250.0,1013,3832,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11183,3,16.69,28.73,1.58,0.8624999999999999,175.0,1013,3824,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11183,4,17.45,30.16,0.8800000000000001,1.09625,140.0,1013,3860,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11183,3,17.64,28.57,1.37,1.1212499999999999,173.0,1013,3864,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11183,4,17.9,26.33,4.2,1.07125,152.0,1013,3822,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11184,3,10.58,24.3,0.0,1.4325,129.0,1013,3752,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11184,4,13.31,24.25,1.5100000000000002,1.795,195.0,1013,3853,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11184,3,13.64,25.25,0.51,1.6724999999999999,210.0,1013,3919,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11184,1,13.56,25.35,0.9600000000000001,1.37,188.0,1013,3914,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11184,3,14.5,25.34,3.52,1.56125,187.0,1013,3940,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11184,3,14.22,26.2,0.83,1.5875,207.0,1013,3935,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11184,3,13.51,24.47,1.5799999999999998,1.1,202.0,1013,3927,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11185,3,13.43,28.62,0.0,1.3333333333333335,107.0,1013,3799,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11185,4,15.91,29.25,1.04,1.6083333333333334,161.0,1013,3883,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11185,1,16.32,30.07,0.05,1.6666666666666665,172.0,1013,3935,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11185,1,16.63,29.98,0.17999999999999997,1.6,163.0,1013,3930,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11185,3,17.8,30.1,0.5399999999999999,1.9291666666666667,170.0,1013,3957,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11185,3,17.91,30.57,0.3633333333333333,1.6458333333333333,167.0,1013,3956,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11185,3,16.45,29.6,0.4466666666666666,1.0791666666666666,135.0,1013,3949,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11186,3,14.31,29.38,0.0,1.325,82.0,1013,3790,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11186,4,17.63,30.26,1.46,1.75875,159.0,1013,3874,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11186,1,17.47,30.89,0.0,1.77,165.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11186,1,17.84,31.12,0.09,1.6574999999999998,211.0,1013,3914,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11186,3,18.94,31.15,0.26,1.9375,151.0,1013,3935,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11186,3,18.97,31.39,0.26,1.7,212.0,1013,3940,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11186,3,18.52,30.37,0.06999999999999999,0.97,133.0,1013,3933,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11187,1,15.36,32.71,0.08666666666666667,1.3,339.0,1013,3894,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11187,3,16.27,33.05,0.0033333333333333335,1.6708333333333334,246.0,1013,3967,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11187,3,16.46,33.01,0.14666666666666667,1.8208333333333333,202.0,1013,3995,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11187,3,16.87,33.45,0.07666666666666666,1.9583333333333335,212.0,1013,4027,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11187,3,16.65,33.72,0.06666666666666667,2.095833333333333,211.0,1013,4079,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11187,3,16.87,34.27,0.09999999999999999,1.5750000000000002,190.0,1013,4106,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11187,3,17.72,34.02,0.22999999999999998,0.9083333333333334,253.0,1013,4111,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11188,1,19.92,27.14,0.0,2.0875,335.0,1013,3909,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11188,1,20.13,26.53,0.0,2.583333333333333,74.0,1013,3982,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11188,3,19.65,26.11,0.006666666666666667,2.9291666666666667,77.0,1013,4038,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11188,1,19.66,26.41,0.0,3.0833333333333335,84.0,1013,4082,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11188,1,19.76,26.51,0.0,3.3875,91.0,1013,4137,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11188,1,19.94,27.64,0.0,2.4166666666666665,115.0,1013,4186,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11188,1,20.71,30.11,0.02,1.8624999999999998,338.0,1013,4193,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11189,3,17.64,32.99,0.3333333333333333,1.7416666666666667,294.0,1013,3893,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11189,1,17.56,33.2,0.006666666666666667,2.5541666666666667,114.0,1013,3964,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11189,1,17.34,32.91,0.04,3.375,117.0,1013,4025,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11189,3,17.59,32.97,0.043333333333333335,3.7,98.0,1013,4064,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11189,3,17.71,33.05,0.09333333333333332,4.133333333333333,116.0,1013,4117,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11189,1,17.48,33.84,0.03333333333333333,3.229166666666667,93.0,1013,4170,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11189,3,17.23,34.11,0.05,1.7625,123.0,1013,4179,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11190,3,18.62,26.21,0.006666666666666667,2.520833333333333,98.0,1013,3934,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11190,3,18.94,26.16,0.04666666666666666,2.3833333333333333,118.0,1013,4001,4.8,3623.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11190,3,18.55,26.59,0.01,2.2041666666666666,134.0,1013,4046,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11190,3,19.15,27.17,0.0,2.1208333333333336,129.0,1013,4085,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11190,1,19.34,27.53,0.0,2.1,120.0,1013,4138,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11190,1,19.8,28.07,0.0,1.9208333333333334,125.0,1013,4175,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11190,1,20.4,29.13,0.0,2.0041666666666664,249.0,1013,4188,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11191,1,15.93,32.41,0.15000000000000002,1.4583333333333333,312.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11191,3,16.05,32.59,0.0,1.7125000000000001,284.0,1013,3983,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11191,3,16.39,32.59,0.006666666666666667,1.9833333333333334,235.0,1013,4015,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11191,3,16.22,32.56,0.13999999999999999,2.083333333333333,196.0,1013,4058,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11191,1,16.14,32.7,0.13333333333333333,2.291666666666667,149.0,1013,4107,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11191,3,16.51,33.5,0.02,1.8125,132.0,1013,4138,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11191,3,16.9,34.53,0.1433333333333333,1.1916666666666669,296.0,1013,4143,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11192,1,17.94,28.44,0.006666666666666667,2.65,100.0,1013,3934,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11192,3,18.38,28.45,0.023333333333333334,2.5083333333333337,123.0,1013,4001,5.1,3621.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11192,1,17.9,28.91,0.01,2.3583333333333334,144.0,1013,4044,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11192,3,18.25,29.47,0.0,2.279166666666667,190.0,1013,4083,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11192,1,18.42,29.88,0.0,2.2583333333333337,184.0,1013,4136,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11192,1,18.9,30.51,0.0,2.0458333333333334,31.0,1013,4172,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11192,1,19.34,31.71,0.0,2.1458333333333335,205.0,1013,4186,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11193,1,13.99,28.43,0.72,0.9500000000000001,303.0,1013,3913,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11193,1,14.27,28.64,0.02,1.4874999999999998,149.0,1013,3972,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11193,3,15.21,28.4,0.0,2.3625,134.0,1013,4016,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11193,1,14.96,28.21,0.0,2.75875,141.0,1013,4058,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11193,3,15.43,28.31,0.08,3.2575,125.0,1013,4102,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11193,1,15.89,29.45,0.14,2.1775,145.0,1013,4141,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11193,3,14.75,30.04,0.11,1.2125000000000001,353.0,1013,4152,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11194,1,17.07,32.26,0.0,1.7208333333333332,281.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11194,3,17.28,31.97,0.0,2.020833333333333,271.0,1013,3989,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11194,3,17.33,31.88,0.0,2.1041666666666665,54.0,1013,4027,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11194,3,17.31,32.02,0.0,2.1083333333333334,70.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11194,1,17.48,32.25,0.0,2.3583333333333334,117.0,1013,4121,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11194,3,17.78,33.12,0.0,1.9333333333333331,108.0,1013,4157,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11194,3,18.56,34.98,0.0,1.675,302.0,1013,4166,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11195,1,16.88,32.71,0.03,1.5291666666666668,312.0,1013,3918,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11195,3,17.0,32.42,0.006666666666666667,1.9583333333333335,309.0,1013,3984,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11195,3,17.18,32.31,0.0,2.1416666666666666,74.0,1013,4019,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11195,3,16.95,32.29,0.0,2.254166666666667,98.0,1013,4064,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11195,1,17.14,32.49,0.013333333333333334,2.6125,108.0,1013,4113,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11195,3,17.35,33.34,0.0,1.9166666666666665,100.0,1013,4145,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11195,3,18.01,34.83,0.07333333333333333,1.5833333333333333,322.0,1013,4152,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11196,1,17.38,30.64,0.0,2.5083333333333333,98.0,1013,3931,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11196,3,17.76,30.77,0.01,2.4333333333333336,132.0,1013,3999,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11196,3,17.45,31.17,0.0033333333333333335,2.283333333333333,146.0,1013,4039,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11196,3,17.61,31.65,0.0,2.1999999999999997,172.0,1013,4077,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11196,1,17.74,32.0,0.0,2.2375,132.0,1013,4130,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11196,1,18.26,32.61,0.0,2.025,22.0,1013,4166,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11196,1,18.68,33.93,0.0,1.9333333333333331,246.0,1013,4179,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11197,1,12.82,29.19,0.9,1.28,46.0,1013,3897,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11197,3,13.7,30.25,0.12,1.44625,107.0,1013,3959,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11197,3,14.23,30.1,0.58,1.6712500000000001,143.0,1013,3975,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11197,3,14.33,30.53,0.08,2.1012500000000003,182.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11197,3,14.53,30.72,0.4,2.39625,133.0,1013,4058,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11197,1,14.6,31.13,0.29000000000000004,1.83,129.0,1013,4090,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11197,3,15.01,30.46,0.33,1.27375,9.0,1013,4094,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11198,1,10.36,26.04,0.78,1.07,340.0,1013,3881,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11198,3,12.45,27.29,0.30000000000000004,1.07625,201.0,1013,3947,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11198,3,12.98,26.62,0.8300000000000001,1.46625,196.0,1013,3974,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11198,3,13.29,26.94,0.66,1.94625,189.0,1013,4005,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11198,3,13.47,27.62,0.73,2.42,184.0,1013,4056,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11198,1,13.28,28.29,0.45000000000000007,1.5787499999999999,183.0,1013,4074,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11198,3,13.35,26.35,1.31,1.0074999999999998,308.0,1013,4082,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11199,1,14.44,30.89,1.06,1.3399999999999999,24.0,1013,3903,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11199,3,15.04,31.84,0.06,1.55,204.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11199,3,15.57,31.65,0.21000000000000002,1.9462499999999998,134.0,1013,3989,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11199,3,15.67,31.89,0.1,2.4125,125.0,1013,4031,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11199,3,15.87,32.11,0.27,2.80375,127.0,1013,4075,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11199,3,16.01,32.77,0.07,2.09125,124.0,1013,4108,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11199,3,16.02,32.44,0.28,1.2999999999999998,20.0,1013,4111,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11200,3,14.6,29.14,0.03666666666666667,2.2874999999999996,251.0,1013,3852,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11200,3,15.9,29.27,0.10666666666666667,2.0,238.0,1013,3908,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11200,3,16.2,29.76,0.5466666666666666,1.4333333333333333,264.0,1013,3888,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11200,4,17.63,29.51,0.41666666666666663,1.4124999999999999,206.0,1013,3879,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11200,4,17.97,29.84,0.7466666666666667,1.625,151.0,1013,3906,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11200,3,17.49,29.59,0.46333333333333326,1.6708333333333332,176.0,1013,3907,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11200,3,16.63,29.01,0.22666666666666666,1.45,202.0,1013,3940,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11201,3,14.4,29.28,0.03,2.0625,124.0,1013,3863,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11201,3,15.48,29.56,0.07333333333333333,1.7708333333333333,255.0,1013,3913,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11201,3,16.23,29.81,0.25666666666666665,1.4291666666666667,354.0,1013,3888,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11201,4,17.46,29.82,0.4366666666666667,1.3958333333333333,153.0,1013,3888,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11201,4,18.16,30.25,0.74,1.65,114.0,1013,3913,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11201,4,16.96,29.65,0.49333333333333335,1.6333333333333333,149.0,1013,3923,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11201,3,16.22,28.91,0.35333333333333333,1.3708333333333333,143.0,1013,3951,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11202,1,13.17,26.66,0.06333333333333334,1.9583333333333335,114.0,1013,3870,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11202,4,14.18,27.07,0.39999999999999997,1.8666666666666667,190.0,1013,3920,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11202,3,15.37,27.33,0.6,1.7166666666666668,153.0,1013,3895,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11202,3,16.09,27.02,0.9433333333333334,1.75,146.0,1013,3903,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11202,4,17.38,27.18,0.8200000000000001,1.9291666666666667,152.0,1013,3928,4.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11202,3,15.79,27.19,1.0566666666666666,1.7083333333333335,154.0,1013,3943,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11202,3,14.74,26.42,0.9466666666666667,1.3041666666666667,119.0,1013,3977,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11203,3,14.84,29.84,0.013333333333333334,1.7208333333333332,41.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11203,3,15.81,30.33,0.03666666666666667,1.425,341.0,1013,3918,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11203,3,17.32,30.35,0.10666666666666667,1.4500000000000002,13.0,1013,3892,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11203,4,18.11,30.55,0.36999999999999994,1.5083333333333333,46.0,1013,3898,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11203,4,19.01,30.97,0.9766666666666666,1.65,91.0,1013,3919,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11203,4,17.46,30.3,0.4466666666666667,1.5666666666666667,110.0,1013,3936,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11203,3,16.85,29.79,0.22999999999999998,1.2875,53.0,1013,3964,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11204,3,12.86,28.16,0.0,1.4791666666666667,92.0,1013,3697,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11204,4,15.38,28.98,0.13666666666666666,1.5833333333333333,147.0,1013,3810,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11204,3,16.45,28.95,1.36,1.4916666666666667,157.0,1013,3897,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11204,3,16.84,30.21,0.12333333333333334,1.3541666666666667,128.0,1013,3876,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11204,3,17.38,30.03,0.37000000000000005,1.3583333333333334,127.0,1013,3917,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11204,3,18.04,30.11,0.5033333333333333,1.2333333333333334,136.0,1013,3915,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11204,3,17.43,29.18,0.4766666666666667,1.0916666666666666,147.0,1013,3878,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11205,3,12.57,27.69,0.0,1.4333333333333336,88.0,1013,3690,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11205,4,15.37,28.91,0.19999999999999998,1.6583333333333332,233.0,1013,3804,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11205,3,16.33,28.5,1.5866666666666667,1.4875,150.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11205,3,16.81,29.79,0.05,1.4291666666666667,126.0,1013,3868,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11205,3,17.41,29.67,0.43000000000000005,1.4708333333333332,127.0,1013,3910,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11205,3,18.2,29.71,0.5,1.3708333333333336,137.0,1013,3907,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11205,4,17.68,28.89,0.46666666666666673,1.1041666666666667,126.0,1013,3872,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11206,4,12.54,26.63,0.0,1.575,95.0,1013,3587,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11206,4,15.07,27.68,0.060000000000000005,1.99125,192.0,1013,3718,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11206,3,15.12,27.92,0.07,1.6912500000000001,225.0,1013,3795,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11206,3,16.45,27.81,0.89,1.16625,59.0,1013,3786,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11206,3,17.19,28.65,0.18000000000000002,1.3824999999999998,96.0,1013,3804,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11206,4,17.76,28.01,0.53,1.4175,102.0,1013,3797,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11206,4,17.63,26.33,1.1700000000000002,1.35375,83.0,1013,3769,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11207,4,12.97,26.94,0.0,1.5487499999999998,96.0,1013,3573,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11207,4,15.49,27.92,0.05,2.04625,214.0,1013,3710,4.0,3394.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11207,3,15.62,28.27,0.09,1.71125,244.0,1013,3790,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11207,3,16.83,28.09,0.73,1.1075,55.0,1013,3782,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11207,3,17.41,28.75,0.54,1.325,93.0,1013,3799,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11207,4,17.86,27.49,0.78,1.34625,98.0,1013,3795,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11207,4,17.68,25.84,1.68,1.32375,75.0,1013,3765,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11208,4,12.46,28.88,0.0,1.13,82.0,1013,3625,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11208,4,16.12,30.27,0.4,1.66875,209.0,1013,3750,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11208,3,16.54,29.73,1.6800000000000002,1.28375,207.0,1013,3848,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11208,3,17.28,29.55,1.83,0.895,165.0,1013,3825,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11208,4,17.93,30.79,0.62,1.15,138.0,1013,3864,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11208,3,18.34,30.03,1.6500000000000001,1.1,174.0,1013,3863,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11208,4,18.65,28.3,1.4700000000000002,0.94,244.0,1013,3827,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11209,4,12.55,27.66,0.0,1.2337500000000001,86.0,1013,3626,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11209,4,15.59,28.86,0.01,1.7462499999999999,236.0,1013,3742,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11209,3,15.74,28.94,0.17,1.26625,256.0,1013,3829,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11209,3,16.84,29.13,1.79,1.02875,93.0,1013,3803,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11209,3,17.76,30.07,0.21000000000000002,1.08875,126.0,1013,3837,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11209,3,17.89,28.88,1.08,1.1375,130.0,1013,3830,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11209,4,17.79,27.05,1.1300000000000001,1.2125,106.0,1013,3804,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11210,1,14.04,27.19,0.33666666666666667,1.3666666666666667,331.0,1013,3912,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11210,3,14.2,27.47,0.0,1.7958333333333334,325.0,1013,3978,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11210,3,14.81,27.56,0.0,2.2583333333333333,110.0,1013,4011,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11210,3,14.67,27.38,0.0,2.5541666666666667,159.0,1013,4053,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11210,1,14.98,27.62,0.02,3.0458333333333334,128.0,1013,4101,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11210,1,15.23,28.38,0.08666666666666667,2.1708333333333334,119.0,1013,4133,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11210,3,14.98,29.24,0.22333333333333333,1.4333333333333333,351.0,1013,4139,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11211,1,13.44,26.4,0.9,1.1824999999999999,178.0,1013,3908,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11211,3,14.18,27.67,0.02,1.53,139.0,1013,3959,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11211,3,15.06,27.79,0.27,2.25875,140.0,1013,3980,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11211,1,15.03,27.86,0.02,2.85375,147.0,1013,4017,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11211,3,15.33,28.06,0.28,3.3137499999999998,132.0,1013,4058,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11211,1,15.39,28.54,0.19,2.23,132.0,1013,4094,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11211,3,14.93,27.64,0.33,1.4874999999999998,158.0,1013,4102,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11212,1,12.04,24.83,0.63,1.3175000000000001,67.0,1013,3896,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11212,3,13.44,25.72,0.24,1.55,121.0,1013,3950,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11212,3,14.25,26.14,0.31000000000000005,1.92375,140.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11212,1,14.47,26.44,0.12,2.36625,141.0,1013,3985,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11212,3,15.07,26.65,0.48,2.75375,180.0,1013,4030,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11212,1,14.55,26.67,0.5700000000000001,1.9425,144.0,1013,4058,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11212,3,14.18,25.67,0.74,1.3275000000000001,139.0,1013,4068,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11213,3,16.04,30.88,0.0,2.1708333333333334,286.0,1013,3907,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11213,3,16.98,31.81,0.0,1.679166666666667,298.0,1013,3932,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11213,3,18.09,32.25,0.016666666666666666,1.4125,298.0,1013,3966,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11213,3,18.39,32.6,0.01,1.2583333333333333,48.0,1013,3986,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11213,3,19.5,33.1,0.0033333333333333335,1.0708333333333333,247.0,1013,4009,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11213,3,19.18,32.74,0.0,0.8833333333333333,120.0,1013,4063,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11213,3,18.56,31.62,0.03,2.3375000000000004,295.0,1013,4086,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11214,1,13.28,27.14,0.44333333333333336,0.9958333333333332,302.0,1013,3913,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11214,1,13.53,26.99,0.0,1.5375,205.0,1013,3975,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11214,3,14.36,26.79,0.006666666666666667,2.104166666666667,137.0,1013,4019,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11214,3,14.14,26.62,0.0,2.479166666666667,128.0,1013,4060,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11214,3,14.65,26.78,0.04,2.9375,121.0,1013,4106,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11214,1,15.12,27.75,0.14,2.025,120.0,1013,4144,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11214,3,14.1,28.73,0.16,1.1833333333333333,348.0,1013,4154,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11215,1,13.26,26.72,0.8300000000000001,1.14,285.0,1013,3914,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11215,3,13.77,27.28,0.06,1.5162499999999999,154.0,1013,3971,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11215,3,14.54,27.19,0.0,2.4299999999999997,147.0,1013,4011,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11215,3,14.28,27.03,0.0,2.84125,137.0,1013,4052,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11215,3,14.72,27.21,0.16,3.36125,141.0,1013,4096,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11215,1,15.18,28.19,0.28,2.275,133.0,1013,4134,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11215,3,14.35,28.24,0.14,1.2425,316.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11220,4,15.16,26.91,0.0,2.1041666666666665,154.0,1013,3698,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11220,4,13.14,26.49,0.023333333333333334,2.175,332.0,1013,3768,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11220,3,13.24,26.81,0.02666666666666667,1.9083333333333334,11.0,1013,3733,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11220,3,14.65,26.8,0.24,2.0083333333333337,27.0,1013,3706,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11220,4,15.64,27.92,0.2466666666666667,1.9291666666666665,14.0,1013,3704,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11220,4,17.13,27.41,0.51,2.033333333333333,26.0,1013,3724,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11220,3,16.75,25.89,0.5366666666666666,2.2458333333333336,351.0,1013,3743,4.6,3447.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11221,4,15.34,27.79,0.0,1.9125,135.0,1013,3680,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11221,4,15.2,27.88,0.0,2.1875,346.0,1013,3766,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11221,3,14.26,28.1,0.13,1.6875,354.0,1013,3751,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11221,3,16.06,28.43,0.33,1.4675,14.0,1013,3721,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11221,4,17.02,28.27,0.9700000000000001,1.3599999999999999,12.0,1013,3726,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11221,4,18.9,28.66,1.34,1.44125,28.0,1013,3736,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11221,4,18.32,26.44,1.49,1.9587500000000002,351.0,1013,3749,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11222,4,15.46,27.91,0.0,1.99625,139.0,1013,3684,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11222,4,15.16,27.87,0.0,2.34625,331.0,1013,3769,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11222,1,14.31,28.27,0.13,1.7675,339.0,1013,3749,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11222,3,16.18,28.45,0.38,1.5125000000000002,357.0,1013,3717,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11222,4,16.94,28.71,0.76,1.29625,354.0,1013,3722,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11222,4,18.94,28.58,1.53,1.4425,349.0,1013,3734,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11222,4,18.41,26.66,1.42,2.0625,351.0,1013,3747,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11223,4,15.36,26.63,0.0,2.1125,140.0,1013,3669,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11223,4,14.33,26.53,0.01,2.19625,348.0,1013,3756,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11223,1,13.29,26.98,0.08,1.8012499999999998,360.0,1013,3736,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11223,3,15.14,27.37,0.30000000000000004,1.61375,15.0,1013,3704,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11223,4,16.07,27.41,0.62,1.50375,15.0,1013,3711,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11223,4,18.15,27.54,2.0100000000000002,1.6075,30.0,1013,3721,5.1,3380.8125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11223,4,17.4,25.64,1.4,2.0125,339.0,1013,3732,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11225,4,14.8,28.4,0.0,2.095833333333333,112.0,1013,3767,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11225,3,14.64,28.43,0.0,2.441666666666667,308.0,1013,3833,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11225,3,14.94,28.6,0.13333333333333333,1.8875000000000002,348.0,1013,3817,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11225,3,16.64,29.52,0.07333333333333333,1.5583333333333331,34.0,1013,3793,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11225,4,17.59,29.84,0.25333333333333335,1.6458333333333335,219.0,1013,3782,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11225,4,18.44,29.95,0.16666666666666669,1.5958333333333332,55.0,1013,3795,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11225,3,17.91,28.18,0.6233333333333333,1.7874999999999999,37.0,1013,3833,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11226,4,14.98,29.54,0.0,2.1375,66.0,1013,3802,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11226,3,14.44,29.14,0.0,2.1791666666666667,293.0,1013,3863,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11226,3,15.28,29.49,0.06,1.5625,316.0,1013,3841,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11226,3,17.12,29.96,0.13333333333333333,1.2541666666666664,344.0,1013,3820,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11226,3,18.17,30.26,0.2633333333333333,1.2291666666666665,209.0,1013,3799,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11226,4,18.33,30.94,0.013333333333333334,1.1583333333333332,353.0,1013,3814,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11226,3,18.32,30.22,0.043333333333333335,1.6083333333333334,349.0,1013,3861,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11227,4,14.54,28.33,0.0,1.975,115.0,1013,3789,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11227,3,14.44,28.11,0.0,2.166666666666667,298.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11227,3,15.11,28.38,0.13,1.6708333333333334,329.0,1013,3835,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11227,3,16.86,28.99,0.26666666666666666,1.2458333333333333,11.0,1013,3812,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11227,3,17.92,29.21,0.2833333333333333,1.3333333333333333,215.0,1013,3796,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11227,4,18.05,29.92,0.13,1.2416666666666667,52.0,1013,3807,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11227,3,17.99,28.94,0.1766666666666667,1.6166666666666667,26.0,1013,3851,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11228,4,14.92,29.65,0.0,2.1333333333333333,72.0,1013,3805,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11228,3,14.44,29.15,0.0,2.1791666666666667,299.0,1013,3867,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11228,3,15.29,29.53,0.06,1.5583333333333333,250.0,1013,3845,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11228,3,17.04,29.94,0.13666666666666666,1.3041666666666667,342.0,1013,3822,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11228,3,18.11,30.24,0.31,1.2291666666666667,349.0,1013,3804,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11228,4,18.22,30.91,0.02,1.1416666666666666,353.0,1013,3814,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11228,3,18.26,30.25,0.043333333333333335,1.5875,346.0,1013,3863,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11229,4,15.35,28.74,0.0,1.9500000000000002,112.0,1013,3784,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11229,3,14.84,28.61,0.0,2.254166666666667,297.0,1013,3845,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11229,3,15.42,28.87,0.11666666666666665,1.6958333333333333,328.0,1013,3823,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11229,3,17.33,29.53,0.32333333333333336,1.2458333333333333,11.0,1013,3802,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11229,3,18.21,30.05,0.25333333333333335,1.3333333333333333,28.0,1013,3783,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11229,4,18.74,30.44,0.060000000000000005,1.3166666666666664,37.0,1013,3805,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11229,3,18.44,29.11,0.2533333333333333,1.7166666666666668,26.0,1013,3843,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11230,4,16.64,21.76,0.02,2.175,141.0,1013,3673,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11230,4,14.72,20.86,0.01,2.283333333333333,287.0,1013,3737,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11230,3,15.02,21.09,0.0033333333333333335,2.004166666666667,268.0,1013,3698,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11230,3,15.59,21.49,0.06666666666666667,1.8625000000000003,358.0,1013,3674,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11230,4,16.15,22.2,0.06333333333333332,2.0,359.0,1013,3670,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11230,4,17.63,22.42,0.05,2.1708333333333334,333.0,1013,3694,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11230,3,16.59,21.09,0.3833333333333333,2.2375,343.0,1013,3710,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11234,1,15.92,31.66,0.0,1.2041666666666666,305.0,1013,3908,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11234,4,16.89,32.3,0.023333333333333334,0.9416666666666667,347.0,1013,3921,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11234,3,19.12,32.64,0.08333333333333334,1.0458333333333334,20.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11234,4,19.28,33.05,0.11666666666666667,1.1458333333333335,63.0,1013,3937,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11234,4,20.1,33.04,0.29000000000000004,1.2583333333333333,116.0,1013,3959,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11234,3,19.08,32.76,0.2633333333333333,1.1958333333333333,114.0,1013,3996,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11234,4,18.46,31.7,0.23,1.025,327.0,1013,4030,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11235,3,16.36,32.22,0.0,1.4083333333333332,306.0,1013,3909,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11235,3,17.08,32.82,0.01,1.0916666666666666,335.0,1013,3919,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11235,3,19.33,33.19,0.03666666666666667,1.1041666666666665,358.0,1013,3917,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11235,3,19.89,33.74,0.04666666666666667,1.2041666666666666,23.0,1013,3924,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11235,4,21.03,33.68,0.76,1.2625000000000002,59.0,1013,3948,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11235,4,19.58,33.48,0.29666666666666663,1.1916666666666667,68.0,1013,3986,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11235,4,19.03,32.32,0.32333333333333336,1.0916666666666668,7.0,1013,4016,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11240,4,15.57,30.92,0.0,2.058333333333333,348.0,1013,3834,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11240,3,15.16,29.85,0.01,2.0125,305.0,1013,3899,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11240,3,15.8,30.31,0.02666666666666667,1.4708333333333332,321.0,1013,3866,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11240,3,17.9,30.22,0.05666666666666667,1.525,327.0,1013,3841,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11240,3,17.69,30.79,0.54,1.208333333333333,324.0,1013,3836,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11240,4,18.15,31.08,0.13666666666666666,1.3625,315.0,1013,3842,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11240,1,17.86,30.94,0.0033333333333333335,1.8541666666666667,317.0,1013,3901,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11241,4,15.92,30.25,0.0,2.5149999999999997,342.0,1013,3858,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11241,3,15.27,30.14,0.31,1.86625,291.0,1013,3921,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11241,3,16.55,30.42,0.07,1.6325,329.0,1013,3882,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11241,3,18.18,30.04,0.46,1.40375,335.0,1013,3863,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11241,3,18.09,30.32,1.09,1.455,334.0,1013,3870,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11241,4,18.63,30.76,0.21000000000000002,1.3725,337.0,1013,3878,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11241,3,18.13,30.43,0.07,1.7537500000000001,342.0,1013,3924,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11242,1,10.17,22.65,0.44,2.04125,318.0,1013,3918,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11242,3,10.66,22.96,0.73,1.8125,316.0,1013,3983,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11242,3,11.57,23.14,0.7,1.7349999999999999,318.0,1013,4036,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11242,3,12.2,23.14,1.23,1.655,143.0,1013,4050,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11242,3,11.95,23.6,0.98,1.77125,150.0,1013,4098,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11242,1,11.84,24.09,0.7300000000000001,1.98625,261.0,1013,4153,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11242,1,12.54,24.33,0.83,1.9925000000000002,311.0,1013,4189,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11243,1,3.62,15.61,0.94,1.875,321.0,1013,3934,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11243,3,4.12,15.89,0.7799999999999999,1.6199999999999997,321.0,1013,3993,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11243,3,4.79,16.11,0.98,1.52375,321.0,1013,4047,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11243,3,5.61,16.02,1.38,1.45875,333.0,1013,4064,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11243,3,5.68,16.51,1.21,1.5799999999999998,332.0,1013,4114,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11243,3,5.54,17.51,1.06,1.94875,305.0,1013,4175,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11243,1,5.95,17.98,0.82,1.99625,320.0,1013,4210,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11244,1,18.79,26.2,0.0,1.7083333333333335,299.0,1013,3962,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11244,1,18.98,26.52,0.0,1.5791666666666666,18.0,1013,4017,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11244,1,19.52,27.36,0.0,1.3375,338.0,1013,4089,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11244,1,19.69,27.99,0.0,1.4291666666666667,332.0,1013,4129,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11244,1,20.87,28.96,0.0,1.708333333333333,1.0,1013,4180,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11244,1,21.12,29.61,0.0,1.5416666666666667,359.0,1013,4223,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11244,1,21.14,29.88,0.0,2.5541666666666667,317.0,1013,4245,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11245,1,15.94,29.6,0.0,2.0875,75.0,1013,3941,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11245,3,16.47,30.05,0.0,1.954166666666667,174.0,1013,4004,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11245,3,16.37,30.66,0.0,1.8624999999999998,205.0,1013,4050,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11245,3,16.59,31.05,0.0,1.8458333333333332,9.0,1013,4079,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11245,1,16.97,31.49,0.0,1.9958333333333331,14.0,1013,4137,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11245,1,17.47,32.1,0.0,1.7875,205.0,1013,4171,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11245,1,17.67,32.89,0.0,2.0833333333333335,313.0,1013,4189,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11246,1,12.25,25.16,0.03666666666666667,1.6083333333333334,322.0,1013,3891,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11246,3,12.24,26.01,0.03666666666666667,1.4833333333333334,174.0,1013,3958,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11246,3,14.26,26.25,0.36,1.4333333333333336,206.0,1013,3995,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11246,3,14.17,26.52,0.95,1.5583333333333333,209.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11246,1,14.47,27.37,0.5966666666666667,1.9916666666666667,218.0,1013,4050,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11246,1,14.49,27.65,0.5533333333333333,1.5125000000000002,238.0,1013,4074,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11246,1,13.64,26.98,0.56,1.1458333333333335,221.0,1013,4094,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11247,1,14.51,29.98,0.07666666666666666,1.9958333333333336,320.0,1013,3954,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11247,1,15.05,30.63,0.11333333333333334,1.7750000000000001,328.0,1013,4010,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11247,3,15.76,31.05,0.14666666666666667,1.7333333333333334,333.0,1013,4063,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11247,3,16.06,31.34,0.15,1.6125,336.0,1013,4090,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11247,1,16.22,31.82,0.06666666666666667,1.6625,11.0,1013,4145,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11247,1,16.71,32.61,0.04,1.6541666666666668,343.0,1013,4187,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11247,1,17.49,33.24,0.06666666666666667,2.2125,331.0,1013,4220,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11248,3,17.78,26.29,0.016666666666666666,1.825,266.0,1013,3967,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11248,3,17.86,26.84,0.016666666666666666,1.75,315.0,1013,4016,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11248,1,18.3,27.84,0.0,1.5291666666666668,316.0,1013,4095,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11248,3,18.98,28.99,0.0,1.5416666666666665,302.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11248,1,20.1,29.4,0.0,1.7333333333333332,332.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11248,1,20.6,30.42,0.0,1.9833333333333334,323.0,1013,4235,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11248,1,20.55,30.77,0.0,2.2416666666666667,279.0,1013,4263,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11249,3,16.19,28.56,1.12,1.36125,280.0,1013,3885,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11249,1,15.93,29.96,0.36,1.3962499999999998,181.0,1013,3956,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11249,1,16.05,30.09,0.54,1.6749999999999998,155.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11249,1,16.26,30.23,0.54,1.73,152.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11249,3,16.54,30.68,0.51,2.05875,150.0,1013,4117,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11249,1,16.29,30.98,0.31,1.65,157.0,1013,4171,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11249,3,15.86,29.73,0.73,1.4825,205.0,1013,4179,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11250,1,8.97,19.03,1.9699999999999998,0.94625,195.0,1013,3882,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11250,1,8.97,19.99,1.56,1.19625,198.0,1013,3952,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11250,1,9.57,19.94,2.12,1.24875,156.0,1013,4015,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11250,3,9.81,19.81,2.4,1.41625,201.0,1013,4045,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11250,3,10.13,20.36,2.04,1.5787499999999999,187.0,1013,4070,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11250,1,10.1,20.76,1.33,1.35375,197.0,1013,4132,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11250,3,10.26,20.12,1.9699999999999998,1.19125,182.0,1013,4152,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11251,3,15.18,27.9,0.4600000000000001,1.0225,248.0,1013,3883,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11251,1,15.22,29.55,0.49,0.97875,220.0,1013,3944,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11251,1,15.9,29.19,0.66,1.0299999999999998,237.0,1013,4005,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11251,1,16.26,29.72,0.51,1.06375,225.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11251,3,16.82,30.14,0.52,1.0662500000000001,214.0,1013,4057,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11251,3,16.8,30.18,0.42,1.1662499999999998,208.0,1013,4119,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11251,3,16.34,28.47,1.44,1.1600000000000001,283.0,1013,4136,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11252,3,15.46,28.32,0.41000000000000003,1.0550000000000002,218.0,1013,3884,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11252,3,15.15,29.79,0.5,0.78375,97.0,1013,3945,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11252,1,15.64,29.22,0.93,0.83625,215.0,1013,4001,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11252,3,16.0,29.92,0.8200000000000001,1.055,210.0,1013,4024,2.0,3752.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11252,3,16.81,30.38,0.72,0.96,109.0,1013,4047,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11252,3,16.8,30.53,0.45,0.8925000000000001,220.0,1013,4112,2.4,3865.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11252,3,16.27,28.74,1.4,0.8775,226.0,1013,4133,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11253,3,10.91,24.27,0.04,0.91125,251.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11253,4,12.27,24.35,0.35000000000000003,0.9875,193.0,1013,3891,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11253,1,12.37,25.1,0.6699999999999999,0.9450000000000001,194.0,1013,3959,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11253,3,12.52,25.56,0.66,0.90375,181.0,1013,3968,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11253,3,13.45,25.09,1.9300000000000002,1.03625,199.0,1013,3996,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11253,3,13.78,25.9,0.93,1.035,204.0,1013,3991,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11253,3,12.99,25.48,1.41,0.8325,197.0,1013,3983,2.5,3742.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11254,3,1.05,14.34,0.02,1.315,217.0,1013,3771,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11254,4,2.59,14.45,0.27,1.4449999999999998,263.0,1013,3885,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11254,1,2.8,15.18,0.5900000000000001,1.345,213.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11254,1,2.7,15.75,0.7000000000000002,1.2325,202.0,1013,3972,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11254,3,3.63,15.01,2.0500000000000003,1.30125,202.0,1013,3999,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11254,3,4.04,16.03,1.04,1.3499999999999999,268.0,1013,3991,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11254,3,3.75,15.94,1.29,1.25,276.0,1013,3982,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11255,1,4.59,17.72,0.08,1.65625,305.0,1013,3840,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11255,4,5.11,18.16,0.28,1.3925,303.0,1013,3943,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11255,1,5.81,18.8,0.7899999999999999,1.25875,194.0,1013,4009,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11255,3,6.44,19.11,1.03,1.15375,144.0,1013,4024,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11255,3,7.21,18.73,1.5799999999999998,1.32125,167.0,1013,4047,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11255,3,7.26,19.54,1.12,1.4674999999999998,284.0,1013,4064,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11255,1,7.36,19.04,1.3800000000000001,1.5587499999999999,282.0,1013,4063,4.5,3802.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11256,1,15.92,30.64,0.0,0.8999999999999999,84.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11256,4,17.5,31.12,0.01,0.8999999999999999,176.0,1013,3915,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11256,3,17.57,31.94,0.08,0.9333333333333333,174.0,1013,3966,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11256,1,18.2,32.18,0.1433333333333333,0.925,166.0,1013,3972,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11256,3,19.28,32.28,0.3566666666666667,0.9666666666666667,175.0,1013,4005,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11256,3,19.25,32.62,0.24666666666666665,0.8875,175.0,1013,4007,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11256,3,18.36,32.01,0.14,0.8500000000000001,110.0,1013,4006,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11257,1,7.05,20.23,0.24,1.45875,307.0,1013,3852,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11257,4,7.59,20.64,0.58,1.275,307.0,1013,3941,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11257,3,8.92,21.04,1.0899999999999999,1.22125,237.0,1013,3996,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11257,3,9.33,21.27,1.43,1.06,185.0,1013,4006,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11257,1,9.55,20.91,1.6099999999999999,1.2175,201.0,1013,4040,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11257,3,9.53,21.81,1.1199999999999999,1.29125,216.0,1013,4058,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11257,1,9.6,21.37,1.26,1.325,240.0,1013,4064,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11258,1,7.15,20.23,0.06,1.7074999999999998,295.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11258,4,7.71,20.67,0.24000000000000002,1.4275,333.0,1013,3942,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11258,1,8.46,21.32,0.5900000000000001,1.2875,212.0,1013,4009,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11258,3,9.01,21.63,0.8700000000000001,1.175,52.0,1013,4025,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11258,3,9.9,21.28,1.3400000000000003,1.3825,140.0,1013,4046,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11258,3,9.92,21.81,0.86,1.52625,292.0,1013,4063,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11258,1,10.01,21.46,1.2200000000000002,1.6124999999999998,306.0,1013,4063,4.6,3801.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11270,3,16.11,31.49,0.0,2.0,294.0,1013,3912,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11270,4,17.4,31.95,0.0033333333333333335,1.6375,317.0,1013,3924,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11270,3,18.86,32.13,0.03666666666666667,1.4958333333333333,303.0,1013,3928,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11270,3,20.02,32.89,0.023333333333333334,1.2916666666666667,328.0,1013,3931,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11270,4,21.47,33.3,0.51,0.9291666666666665,339.0,1013,3949,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11270,4,20.41,33.17,0.04666666666666667,1.1416666666666666,352.0,1013,3998,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11270,4,19.91,31.51,0.15333333333333332,2.158333333333333,322.0,1013,4038,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11271,3,15.6,32.13,0.05333333333333334,1.6416666666666666,151.0,1013,3840,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11271,3,17.45,31.99,0.6833333333333332,1.6374999999999997,239.0,1013,3907,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11271,3,18.34,32.72,0.4600000000000001,1.1666666666666665,233.0,1013,3889,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11271,3,18.79,31.78,0.6966666666666667,1.0791666666666666,235.0,1013,3890,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11271,4,20.02,30.98,1.2766666666666664,1.2375000000000003,199.0,1013,3919,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11271,4,18.78,32.21,0.5800000000000001,1.3750000000000002,202.0,1013,3920,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11271,3,18.44,30.9,0.8033333333333335,1.2708333333333335,235.0,1013,3942,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11272,4,14.9,31.18,0.11666666666666668,1.3166666666666667,118.0,1013,3825,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11272,3,17.11,31.33,0.2733333333333333,1.0666666666666667,213.0,1013,3903,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11272,3,17.8,32.19,0.5233333333333334,0.6125,235.0,1013,3897,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11272,3,18.75,32.21,0.30000000000000004,0.7833333333333333,223.0,1013,3897,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11272,4,19.55,32.35,0.19,1.0041666666666667,145.0,1013,3925,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11272,3,19.25,32.35,0.47000000000000003,1.1458333333333335,180.0,1013,3923,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11272,3,18.88,31.34,0.44666666666666666,1.0875000000000001,270.0,1013,3932,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11273,1,12.04,26.51,0.3433333333333334,1.2583333333333333,86.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11273,4,13.45,26.35,0.64,1.4833333333333334,160.0,1013,3933,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11273,3,15.44,27.72,0.5,1.7541666666666669,159.0,1013,3914,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11273,3,15.41,27.71,0.37,1.8833333333333333,154.0,1013,3945,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11273,3,16.29,28.01,0.39666666666666667,2.083333333333333,168.0,1013,3973,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11273,3,15.29,27.7,0.53,1.5291666666666668,163.0,1013,3994,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11273,3,14.9,26.61,0.9966666666666667,1.0625,130.0,1013,4016,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11274,1,15.39,31.06,0.06666666666666667,1.1833333333333333,38.0,1013,3903,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11274,3,16.42,31.8,0.10666666666666666,1.3875000000000002,89.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11274,3,18.01,32.38,0.060000000000000005,1.6916666666666664,119.0,1013,3942,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11274,3,17.96,32.41,0.04666666666666667,1.9625000000000001,121.0,1013,3974,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11274,3,18.6,32.65,0.08666666666666667,2.1375,123.0,1013,4005,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11274,3,17.5,31.86,0.27999999999999997,1.6541666666666663,124.0,1013,4036,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11274,4,17.11,30.86,0.31,1.3791666666666669,70.0,1013,4052,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11275,1,10.88,25.03,0.8700000000000001,1.15,218.0,1013,3883,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11275,3,12.55,25.1,1.27,1.375,225.0,1013,3943,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11275,3,13.2,26.25,0.62,1.49,207.0,1013,3935,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11275,3,13.72,26.7,1.17,1.6037499999999998,192.0,1013,3957,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11275,3,14.71,27.02,0.66,2.12,186.0,1013,3995,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11275,1,13.87,26.7,0.99,1.40125,196.0,1013,4014,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11275,3,13.8,25.42,1.34,1.0162499999999999,229.0,1013,4029,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11276,1,14.69,29.62,0.19,0.96625,330.0,1013,3856,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11276,4,16.6,28.44,1.53,1.025,231.0,1013,3931,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11276,1,17.39,30.68,0.78,0.9925,218.0,1013,3939,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11276,1,17.89,29.62,1.81,1.1575,230.0,1013,3952,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11276,3,18.3,30.76,0.84,1.52125,210.0,1013,3989,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11276,3,18.41,31.19,0.71,1.14625,216.0,1013,3997,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11276,3,18.27,29.34,1.46,0.97875,266.0,1013,4007,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11278,3,13.72,30.59,0.01,1.6525,110.0,1013,3752,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11278,4,16.81,31.35,0.09,1.9000000000000001,192.0,1013,3832,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11278,3,16.67,30.8,0.6299999999999999,1.3912499999999999,173.0,1013,3870,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11278,3,18.29,31.85,0.5,1.42875,128.0,1013,3849,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11278,4,19.32,31.17,0.76,1.45875,144.0,1013,3883,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11278,3,18.78,31.54,0.73,1.3125,153.0,1013,3881,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11278,3,19.18,30.17,0.76,1.1125,196.0,1013,3863,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11279,4,13.02,29.45,0.006666666666666667,1.525,110.0,1013,3721,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11279,4,16.12,30.45,0.10666666666666667,1.8166666666666669,243.0,1013,3809,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11279,3,16.02,30.31,0.35,1.2791666666666666,176.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11279,3,17.31,30.18,0.6,1.2125,224.0,1013,3839,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11279,4,18.57,30.54,0.6066666666666667,1.3833333333333333,214.0,1013,3872,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11279,3,17.94,30.36,0.8966666666666667,1.2041666666666668,154.0,1013,3868,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11279,4,18.72,29.23,1.17,0.9875,215.0,1013,3851,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11280,1,15.1,31.01,0.0,0.9675,9.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11280,4,17.89,31.46,0.58,1.0425,191.0,1013,3902,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11280,1,18.5,32.58,0.0,1.37125,187.0,1013,3936,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11280,1,18.81,32.46,0.29000000000000004,1.29375,168.0,1013,3927,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11280,3,19.77,32.55,0.41000000000000003,1.7375,182.0,1013,3956,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11280,3,19.24,32.8,0.3,1.25875,163.0,1013,3956,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11280,3,19.64,31.79,0.6,0.7875,335.0,1013,3958,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11281,4,11.56,24.95,0.0,1.4337499999999999,85.0,1013,3794,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11281,3,14.51,25.61,0.09999999999999999,1.5162499999999999,233.0,1013,3873,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11281,3,14.5,25.71,1.3499999999999999,1.0425,145.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11281,3,15.93,26.1,1.26,1.09875,119.0,1013,3883,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11281,4,16.28,26.05,0.35,1.2875,119.0,1013,3916,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11281,3,16.48,26.5,0.44999999999999996,1.2537500000000001,107.0,1013,3911,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11281,4,15.88,25.17,0.55,0.98,38.0,1013,3902,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11282,3,12.22,26.99,0.0,1.1625,61.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11282,3,14.97,27.8,0.09,1.19375,237.0,1013,3888,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11282,3,15.25,28.04,0.64,0.81125,192.0,1013,3921,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11282,3,16.22,28.11,0.33,0.7,165.0,1013,3909,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11282,4,16.64,28.38,0.38,1.01125,140.0,1013,3936,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11282,3,17.04,28.64,0.24,0.8375,120.0,1013,3936,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11282,3,16.89,27.66,0.36,0.8537499999999999,347.0,1013,3931,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11283,3,13.9,29.84,0.0,1.2166666666666666,65.0,1013,3811,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11283,3,16.94,30.73,0.17,1.25,240.0,1013,3889,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11283,3,17.14,30.55,0.74,0.8458333333333333,195.0,1013,3916,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11283,3,18.25,30.89,0.21333333333333332,0.7041666666666666,176.0,1013,3907,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11283,4,18.6,31.23,0.3566666666666667,0.95,99.0,1013,3934,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11283,3,19.1,31.56,0.2366666666666667,0.8666666666666667,100.0,1013,3934,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11283,3,18.77,30.51,0.4833333333333333,0.8416666666666667,300.0,1013,3926,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11284,4,14.71,28.44,0.0,1.9225,122.0,1013,3728,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11284,3,15.28,28.9,0.0,2.4075,312.0,1013,3809,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11284,3,15.41,28.71,0.05,1.76375,341.0,1013,3804,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11284,4,16.86,30.08,0.19,1.58,18.0,1013,3775,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11284,4,18.46,28.97,0.82,1.3824999999999998,20.0,1013,3777,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11284,4,18.62,29.21,1.4000000000000001,1.375,35.0,1013,3785,4.2,3440.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11284,3,18.47,27.19,1.25,2.0749999999999997,17.0,1013,3806,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11285,4,15.55,30.74,0.0033333333333333335,2.1333333333333333,137.0,1013,3832,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11285,3,16.35,30.48,0.23,1.9291666666666667,260.0,1013,3905,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11285,3,16.65,31.49,0.056666666666666664,1.4041666666666666,313.0,1013,3881,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11285,3,18.45,31.37,1.2066666666666666,1.3125,320.0,1013,3854,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11285,3,19.05,31.2,0.5599999999999999,1.3166666666666667,226.0,1013,3871,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11285,3,19.05,31.32,0.23333333333333334,1.4041666666666668,201.0,1013,3868,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11285,3,18.45,30.98,0.18333333333333335,1.5916666666666668,253.0,1013,3910,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11286,4,14.16,28.76,0.0,1.71625,86.0,1013,3739,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11286,3,16.13,29.1,0.0,2.14125,297.0,1013,3818,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11286,3,15.64,28.6,0.10999999999999999,1.755,249.0,1013,3833,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11286,3,17.62,30.66,0.02,1.26125,37.0,1013,3802,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11286,3,18.44,30.52,0.85,1.18,38.0,1013,3807,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11286,4,18.59,29.72,0.76,1.02125,58.0,1013,3810,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11286,3,19.03,28.2,1.7399999999999998,1.69625,12.0,1013,3818,5.6,3500.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11287,4,14.63,30.08,0.0,1.8675,105.0,1013,3752,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11287,4,16.94,29.48,0.08,2.08,239.0,1013,3830,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11287,3,15.82,30.46,0.09999999999999999,1.54125,312.0,1013,3850,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11287,3,18.29,31.82,0.2,1.34375,52.0,1013,3806,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11287,3,19.05,32.07,1.09,1.305,147.0,1013,3833,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11287,4,19.3,31.46,0.65,1.25375,92.0,1013,3832,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11287,3,19.75,29.59,0.92,1.3575000000000002,35.0,1013,3837,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11288,4,14.69,29.53,0.0,2.0,101.0,1013,3792,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11288,4,15.1,29.29,0.0,2.1666666666666665,252.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11288,3,15.7,29.52,0.12,1.6541666666666668,330.0,1013,3847,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11288,3,17.83,30.12,0.13,1.3125,17.0,1013,3816,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11288,3,18.73,29.92,0.42333333333333334,1.3333333333333333,26.0,1013,3814,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11288,4,18.22,31.09,0.18333333333333332,1.3499999999999999,69.0,1013,3817,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11288,3,18.58,29.85,0.26,1.5833333333333335,30.0,1013,3854,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11289,4,15.54,30.71,0.0,1.9291666666666667,87.0,1013,3810,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11289,3,15.92,30.15,0.07666666666666666,1.8958333333333335,307.0,1013,3880,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11289,3,16.18,30.56,0.04,1.4166666666666665,328.0,1013,3860,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11289,4,18.19,30.87,0.30333333333333334,1.0958333333333332,21.0,1013,3830,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11289,3,19.19,30.98,0.9566666666666667,1.1625,110.0,1013,3845,3.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11289,4,18.88,31.5,0.2,1.3458333333333332,87.0,1013,3842,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11289,3,18.84,31.16,0.27,1.4166666666666665,19.0,1013,3876,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11290,4,13.84,28.15,0.0,1.8199999999999998,110.0,1013,3679,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11290,3,15.84,28.57,0.0,1.98375,140.0,1013,3778,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11290,3,15.88,28.41,0.06999999999999999,1.7087499999999998,335.0,1013,3814,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11290,3,17.14,29.6,0.33999999999999997,1.15125,49.0,1013,3796,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11290,3,18.11,29.79,0.48,1.23,82.0,1013,3800,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11290,4,18.74,29.36,0.99,1.0925,75.0,1013,3792,2.4,3498.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11290,4,18.72,27.13,2.45,1.4537499999999999,39.0,1013,3792,5.1,3472.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11294,1,6.12,20.94,0.16000000000000003,1.48125,322.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11294,3,6.94,21.05,0.22,1.1837499999999999,332.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11294,3,8.43,21.33,0.6300000000000001,1.03875,329.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11294,3,9.18,21.2,1.2200000000000002,0.9012500000000001,203.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11294,3,8.87,21.41,1.06,1.20875,242.0,1013,4089,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11294,1,8.98,21.79,0.65,1.4875,294.0,1013,4137,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11294,1,9.07,21.73,0.76,1.54375,272.0,1013,4162,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11295,1,-4.33,7.94,0.22000000000000003,1.455,346.0,1013,3889,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11295,3,-3.83,8.44,0.35000000000000003,1.2999999999999998,263.0,1013,3966,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11295,3,-1.83,8.66,0.58,1.30125,249.0,1013,4015,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11295,3,-1.65,8.95,1.0,1.1837499999999999,31.0,1013,4024,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11295,1,-1.85,8.98,1.12,1.47125,176.0,1013,4057,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11295,3,-1.8,9.55,1.02,1.4925,216.0,1013,4086,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11295,1,-1.67,9.57,0.85,1.4375,273.0,1013,4110,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11296,4,10.25,24.55,0.0,1.1775,98.0,1013,3603,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11296,4,13.31,25.5,0.13,1.50875,244.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11296,3,14.47,25.61,1.9,1.2200000000000002,253.0,1013,3854,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11296,3,14.75,25.9,0.86,1.05875,235.0,1013,3848,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11296,3,15.26,26.49,1.05,1.03375,207.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11296,3,15.78,26.17,2.37,1.16375,226.0,1013,3889,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11296,4,15.15,24.53,2.9599999999999995,0.9962500000000001,247.0,1013,3850,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11297,3,13.73,29.74,0.0,1.05375,60.0,1013,3659,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11297,4,16.02,29.77,0.55,1.50875,209.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11297,3,17.25,31.08,1.84,1.2875,197.0,1013,3887,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11297,1,17.57,31.9,0.14,0.9075,169.0,1013,3887,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11297,3,18.37,31.47,1.49,1.11625,247.0,1013,3925,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11297,3,18.45,31.52,0.54,1.10625,266.0,1013,3922,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11297,3,18.22,29.74,0.8800000000000001,0.98875,202.0,1013,3878,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11298,3,13.1,28.12,0.0,1.17,177.0,1013,3646,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11298,4,15.86,28.7,0.23,1.69625,228.0,1013,3774,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11298,3,17.21,28.45,1.59,1.61375,229.0,1013,3876,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11298,3,17.48,29.49,0.8200000000000001,1.1075,212.0,1013,3865,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11298,3,17.56,30.12,0.93,1.2887499999999998,202.0,1013,3910,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11298,3,18.23,29.88,2.16,1.315,218.0,1013,3908,2.4,3631.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11298,4,17.61,28.02,1.58,1.1412499999999999,234.0,1013,3864,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11299,3,11.16,25.04,0.0,1.49625,127.0,1013,3711,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11299,4,13.73,25.02,1.42,1.7262499999999998,192.0,1013,3824,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11299,3,14.28,25.64,1.36,1.7487499999999998,199.0,1013,3905,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11299,1,14.3,26.76,0.56,1.38875,173.0,1013,3900,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11299,3,14.96,26.29,3.0500000000000003,1.54625,172.0,1013,3931,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11299,3,15.02,27.11,0.98,1.57125,264.0,1013,3928,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11299,4,14.55,25.52,1.2899999999999998,1.33875,195.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11300,3,13.24,28.83,0.0,1.40875,102.0,1013,3697,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11300,4,15.47,28.81,0.47,1.65875,188.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11300,3,16.64,28.9,1.2799999999999998,1.5675,199.0,1013,3900,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11300,1,16.78,31.02,0.22,1.195,262.0,1013,3889,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11300,3,17.55,30.12,1.24,1.24125,145.0,1013,3923,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11300,3,17.64,30.85,0.6200000000000001,1.245,171.0,1013,3923,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11300,3,17.23,29.81,0.75,1.185,179.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11301,3,11.56,24.81,0.0,1.495,127.0,1013,3730,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11301,3,14.06,25.14,1.4300000000000002,1.7200000000000002,190.0,1013,3835,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11301,3,14.65,25.68,1.02,1.6199999999999999,201.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11301,1,14.43,26.32,0.8400000000000001,1.2925,173.0,1013,3906,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11301,3,15.15,26.26,2.91,1.47125,174.0,1013,3935,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11301,3,15.12,26.79,0.99,1.51375,192.0,1013,3931,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11301,3,14.56,25.37,1.55,1.26625,197.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11302,3,10.58,24.07,0.0,1.39875,131.0,1013,3762,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11302,4,13.61,24.03,1.42,1.9437499999999999,194.0,1013,3861,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11302,1,13.71,25.23,0.35,1.8225,204.0,1013,3921,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11302,1,13.76,25.01,0.9700000000000001,1.575,192.0,1013,3918,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11302,3,14.71,25.16,3.1599999999999997,1.845,188.0,1013,3945,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11302,3,14.53,25.94,0.83,1.82125,208.0,1013,3940,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11302,3,13.51,24.4,1.8199999999999998,1.1825,199.0,1013,3933,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11303,3,12.2,26.03,0.0,1.3925,120.0,1013,3781,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11303,4,14.96,25.93,1.2,1.6875,187.0,1013,3872,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11303,1,15.16,27.29,0.33,1.6675,195.0,1013,3928,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11303,1,15.43,27.13,0.8899999999999999,1.515,184.0,1013,3928,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11303,3,16.34,27.25,1.45,1.825,180.0,1013,3955,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11303,3,16.51,27.75,0.88,1.63375,193.0,1013,3951,4.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11303,3,14.88,26.49,1.68,1.0375,179.0,1013,3942,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11304,4,14.8,28.99,0.0,1.6412499999999999,115.0,1013,3684,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11304,4,16.4,29.46,0.0,1.8737499999999998,245.0,1013,3784,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11304,3,16.38,29.11,0.04,1.6925,246.0,1013,3800,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11304,3,17.41,30.45,0.12,1.3875,32.0,1013,3778,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11304,3,18.9,30.8,0.99,1.16375,42.0,1013,3781,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11304,4,19.25,30.3,1.2200000000000002,1.225,45.0,1013,3780,4.2,3473.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11304,4,19.45,27.71,2.3200000000000003,2.03375,9.0,1013,3787,5.4,3466.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11305,4,14.89,29.51,0.0,1.5437500000000002,102.0,1013,3717,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11305,4,16.87,29.97,0.01,1.9425,255.0,1013,3808,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11305,3,16.43,29.47,0.03,1.6225,253.0,1013,3824,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11305,3,18.23,31.24,0.02,1.0875,32.0,1013,3794,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11305,3,19.46,31.12,0.76,1.0050000000000001,39.0,1013,3801,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11305,4,19.58,30.06,0.6699999999999999,0.91375,56.0,1013,3798,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11305,5,19.66,28.58,2.84,1.6712500000000001,11.0,1013,3806,5.0,3479.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11306,4,14.62,29.71,0.0,1.7137499999999999,103.0,1013,3723,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11306,3,16.93,29.73,0.01,1.9212499999999997,220.0,1013,3812,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11306,3,16.19,29.96,0.02,1.53125,327.0,1013,3837,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11306,3,18.33,31.68,0.18000000000000002,1.085,254.0,1013,3802,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11306,3,19.21,31.45,0.33999999999999997,1.04125,92.0,1013,3815,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11306,4,19.7,31.14,0.66,1.0162499999999999,238.0,1013,3814,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11306,4,19.78,28.43,2.23,1.39625,11.0,1013,3813,4.9,3495.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11307,4,16.83,29.89,0.0,1.6075,119.0,1013,3696,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11307,4,18.2,30.28,0.01,1.93875,341.0,1013,3789,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11307,3,18.16,29.86,0.06,1.5625,348.0,1013,3799,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11307,3,18.94,31.26,0.060000000000000005,1.3087499999999999,23.0,1013,3769,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11307,4,20.26,30.54,0.63,1.12625,24.0,1013,3782,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11307,4,20.87,30.25,1.13,1.20125,39.0,1013,3776,4.5,3462.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11307,4,20.67,28.18,2.4699999999999998,2.0425,17.0,1013,3795,5.2,3477.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11308,4,14.57,27.24,0.0,1.63875,124.0,1013,3685,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11308,4,15.34,27.61,0.0,1.9625,343.0,1013,3772,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11308,3,14.77,27.41,0.13,1.4387500000000002,355.0,1013,3766,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11308,3,15.99,28.02,0.35,1.3450000000000002,22.0,1013,3740,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11308,4,17.32,27.97,0.7,1.24125,21.0,1013,3744,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11308,4,18.6,28.14,1.08,1.32625,41.0,1013,3750,4.7,3409.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11308,4,18.21,26.34,1.5899999999999999,1.8537499999999998,17.0,1013,3764,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11309,4,15.16,28.19,0.0,1.58375,123.0,1013,3698,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11309,4,15.83,28.49,0.0,2.07375,322.0,1013,3784,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11309,3,15.42,28.23,0.18,1.45875,338.0,1013,3779,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11309,3,16.58,29.12,0.23,1.28875,14.0,1013,3755,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11309,4,18.07,29.21,0.6400000000000001,1.1087500000000001,14.0,1013,3756,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11309,4,19.11,28.68,1.07,1.13375,35.0,1013,3761,4.5,3421.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11309,4,18.81,26.86,1.5,1.8787500000000001,13.0,1013,3778,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11310,3,9.96,17.06,0.26,0.9749999999999999,229.0,1013,3950,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11310,1,9.5,17.51,0.21000000000000002,0.9750000000000001,218.0,1013,3983,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11310,1,9.79,18.09,0.22666666666666666,1.0625,210.0,1013,4089,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11310,1,10.08,18.64,0.27999999999999997,1.1125,104.0,1013,4146,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11310,1,10.42,19.24,0.24666666666666667,1.1916666666666667,199.0,1013,4207,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11310,1,10.6,20.05,0.16,0.9125000000000001,223.0,1013,4272,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11310,1,10.94,20.28,0.13333333333333333,0.8624999999999999,64.0,1013,4296,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11311,1,18.14,29.53,0.0,2.341666666666667,111.0,1013,3929,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11311,1,18.4,29.57,0.0033333333333333335,2.2666666666666666,155.0,1013,3997,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11311,3,18.13,29.91,0.006666666666666667,2.1625,171.0,1013,4037,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11311,3,18.4,30.29,0.0,2.1125,178.0,1013,4079,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11311,1,18.56,30.59,0.0,2.15,44.0,1013,4130,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11311,1,18.95,31.38,0.0,1.975,131.0,1013,4166,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11311,1,19.62,32.9,0.0,1.9041666666666668,254.0,1013,4179,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11312,1,12.55,28.5,0.86,1.27,5.0,1013,3893,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11312,3,13.76,29.49,0.16,1.4125,228.0,1013,3957,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11312,3,14.29,29.38,0.7,1.5875,151.0,1013,3970,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11312,1,14.28,29.72,0.16,2.045,155.0,1013,4008,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11312,3,14.43,29.91,0.47,2.36375,171.0,1013,4052,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11312,1,14.4,30.37,0.29000000000000004,1.5662500000000001,149.0,1013,4082,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11312,3,14.99,29.49,0.61,1.27625,303.0,1013,4085,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11313,1,12.81,27.97,0.74,1.325,31.0,1013,3892,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11313,3,14.09,28.94,0.08,1.4125,215.0,1013,3958,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11313,3,14.39,28.72,0.65,1.61375,147.0,1013,3978,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11313,3,14.55,29.05,0.15000000000000002,2.04625,138.0,1013,4015,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11313,3,14.61,29.27,0.32,2.4212499999999997,142.0,1013,4062,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11313,1,14.63,29.89,0.3,1.7025000000000001,140.0,1013,4090,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11313,3,15.05,28.85,0.65,1.23,336.0,1013,4091,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11314,1,13.32,28.17,0.9,1.1524999999999999,6.0,1013,3902,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11314,3,13.96,28.89,0.02,1.2200000000000002,193.0,1013,3968,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11314,3,14.6,28.56,0.17,1.6700000000000002,149.0,1013,3997,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11314,3,14.62,28.8,0.12,2.09625,168.0,1013,4037,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11314,3,14.82,28.99,0.28,2.5199999999999996,132.0,1013,4084,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11314,1,15.02,29.78,0.18,1.85,132.0,1013,4116,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11314,3,14.7,29.6,0.35,1.1,337.0,1013,4118,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11315,1,9.8,20.86,0.51,1.1083333333333334,226.0,1013,3903,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11315,3,10.27,21.42,0.04,1.3291666666666666,295.0,1013,3973,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11315,3,11.03,21.2,0.11666666666666668,1.6333333333333333,218.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11315,3,11.08,21.29,0.2333333333333333,1.7291666666666667,164.0,1013,4043,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11315,1,11.38,21.31,0.3133333333333333,2.0208333333333335,146.0,1013,4091,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11315,1,11.63,22.34,0.21333333333333335,1.4375,141.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11315,3,10.94,22.43,0.55,1.0041666666666667,325.0,1013,4124,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11316,1,8.1,20.23,0.5133333333333333,1.0583333333333333,357.0,1013,3888,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11316,3,9.4,21.08,0.22666666666666668,1.2166666666666666,200.0,1013,3961,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11316,3,9.62,20.59,0.5466666666666666,1.4041666666666668,211.0,1013,3990,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11316,3,9.82,21.14,0.22,1.7041666666666666,177.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11316,3,9.83,21.3,0.4633333333333334,2.0708333333333333,170.0,1013,4076,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11316,1,9.96,22.13,0.3666666666666667,1.3875000000000002,163.0,1013,4104,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11316,3,10.03,21.44,0.7266666666666667,1.0541666666666667,319.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11317,4,12.31,26.81,0.0,1.6087500000000001,105.0,1013,3586,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11317,4,14.8,27.75,0.04,1.9725000000000001,170.0,1013,3718,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11317,3,15.11,28.0,0.05,1.6974999999999998,184.0,1013,3787,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11317,3,16.21,28.04,0.8,1.1400000000000001,59.0,1013,3778,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11317,3,17.04,28.15,0.45,1.4125,97.0,1013,3794,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11317,4,17.56,27.89,0.9700000000000001,1.40625,101.0,1013,3786,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11317,4,17.36,26.62,0.75,1.3525,84.0,1013,3762,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11318,4,13.37,28.52,0.0,1.34625,70.0,1013,3591,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11318,4,16.29,29.6,0.03,1.7962500000000001,232.0,1013,3721,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11318,3,16.59,29.73,0.24,1.4325,236.0,1013,3817,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11318,3,17.61,29.81,1.45,0.9962500000000001,57.0,1013,3793,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11318,3,18.42,30.92,0.7000000000000001,1.10375,117.0,1013,3829,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11318,3,18.5,29.19,1.96,1.0374999999999999,110.0,1013,3825,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11318,4,18.66,27.54,1.87,1.3312499999999998,62.0,1013,3796,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11319,1,14.58,31.02,0.81,1.1333333333333333,359.0,1013,3908,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11319,3,14.95,31.91,0.08666666666666667,1.675,116.0,1013,3967,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11319,3,15.51,32.03,0.0033333333333333335,2.4000000000000004,128.0,1013,3994,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11319,3,15.59,31.9,0.006666666666666667,2.8208333333333333,133.0,1013,4035,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11319,3,15.86,32.06,0.25333333333333335,3.2666666666666666,158.0,1013,4080,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11319,1,16.01,32.85,0.02666666666666667,2.283333333333333,124.0,1013,4114,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11319,3,15.84,32.55,0.22000000000000003,1.3708333333333331,3.0,1013,4120,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11320,1,12.15,26.23,0.53,1.4166666666666667,70.0,1013,3894,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11320,3,13.49,26.86,0.4166666666666667,1.6083333333333334,103.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11320,3,14.42,27.77,0.25000000000000006,1.8208333333333333,137.0,1013,3946,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11320,1,14.88,27.93,0.2,2.0541666666666667,134.0,1013,3971,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11320,3,15.87,28.11,0.45666666666666667,2.466666666666667,148.0,1013,4011,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11320,1,14.76,27.92,0.7833333333333333,1.5624999999999998,141.0,1013,4037,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11320,3,14.4,26.9,0.9133333333333331,1.2916666666666667,95.0,1013,4050,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11321,1,16.28,30.88,0.006666666666666667,2.0791666666666666,289.0,1013,3893,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11321,3,16.9,32.12,0.07,1.7374999999999998,303.0,1013,3937,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11321,3,17.83,32.41,0.06666666666666667,1.6,303.0,1013,3990,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11321,1,18.22,32.78,0.11333333333333334,1.5583333333333333,302.0,1013,4011,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11321,3,18.98,33.31,0.18666666666666668,1.3625,292.0,1013,4037,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11321,3,18.68,32.81,0.013333333333333334,1.3166666666666669,285.0,1013,4095,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11321,3,18.36,31.64,0.07999999999999999,2.254166666666667,302.0,1013,4112,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11322,3,16.36,31.13,0.0033333333333333335,2.1125,284.0,1013,3897,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11322,3,16.96,32.32,0.09666666666666668,1.7458333333333331,297.0,1013,3935,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11322,3,17.72,32.52,0.043333333333333335,1.6791666666666665,299.0,1013,3979,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11322,1,18.2,32.9,0.07666666666666666,1.5499999999999998,298.0,1013,4000,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11322,3,19.36,33.54,0.2,1.2791666666666666,309.0,1013,4023,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11322,3,18.9,33.06,0.02666666666666667,1.3250000000000002,312.0,1013,4083,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11322,3,18.52,31.92,0.12333333333333334,2.279166666666667,294.0,1013,4103,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11323,1,17.83,32.33,0.006666666666666667,1.525,290.0,1013,3898,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11323,1,18.73,33.47,0.0,1.4416666666666667,296.0,1013,3952,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11323,3,19.3,33.77,0.07,1.4374999999999998,107.0,1013,4003,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11323,1,19.26,33.94,0.08,1.6666666666666667,96.0,1013,4035,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11323,3,19.55,34.33,0.07,2.125,101.0,1013,4067,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11323,3,19.47,34.24,0.01,1.275,127.0,1013,4117,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11323,3,19.85,33.0,0.0033333333333333335,1.6458333333333335,277.0,1013,4129,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11324,1,16.65,31.55,0.45666666666666667,1.2458333333333333,295.0,1013,3909,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11324,3,16.85,31.82,0.0,1.875,129.0,1013,3967,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11324,3,17.87,31.44,0.0,2.9749999999999996,127.0,1013,4016,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11324,3,17.57,31.32,0.0,3.383333333333333,127.0,1013,4057,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11324,3,17.99,31.23,0.0,3.891666666666667,124.0,1013,4101,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11324,3,18.18,32.75,0.0,2.6375,124.0,1013,4144,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11324,3,16.85,32.91,0.0033333333333333335,1.2875,323.0,1013,4155,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11325,1,17.26,32.23,0.0,1.7958333333333334,302.0,1013,3911,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11325,3,18.26,32.87,0.0,1.2,315.0,1013,3931,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11325,3,19.74,33.48,0.0033333333333333335,1.0875,229.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11325,3,19.61,33.75,0.006666666666666667,1.1375,197.0,1013,3984,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11325,4,20.33,33.97,0.013333333333333334,1.3333333333333333,137.0,1013,4007,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11325,3,19.92,33.74,0.01,1.0875,142.0,1013,4056,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11325,3,19.6,32.62,0.01,1.8541666666666665,318.0,1013,4077,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11326,1,16.89,31.47,0.0,1.7125,315.0,1013,3913,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11326,3,17.74,32.04,0.0033333333333333335,1.0958333333333334,337.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11326,3,19.45,32.63,0.0,1.1666666666666665,23.0,1013,3950,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11326,3,19.31,32.94,0.02,1.1833333333333333,166.0,1013,3977,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11326,4,20.03,33.11,0.023333333333333334,1.4666666666666668,147.0,1013,3999,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11326,3,19.51,32.93,0.08333333333333334,1.3125,137.0,1013,4045,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11326,3,19.11,31.78,0.07,1.6875,353.0,1013,4069,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11327,1,17.55,32.35,0.0,1.4541666666666666,298.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11327,3,18.57,33.18,0.0,0.8125,308.0,1013,3937,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11327,3,19.64,33.71,0.0,1.1333333333333333,176.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11327,1,19.57,33.93,0.02666666666666667,1.1166666666666667,159.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11327,3,20.2,34.21,0.03333333333333333,1.5250000000000001,134.0,1013,4025,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11327,3,19.73,33.79,0.12666666666666668,1.0375,140.0,1013,4071,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11327,3,19.64,32.74,0.01,1.5374999999999999,315.0,1013,4086,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11329,4,15.16,26.55,0.0,2.17875,152.0,1013,3648,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11329,4,14.34,26.65,0.0,2.1125,349.0,1013,3742,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11329,3,13.32,26.92,0.06,1.83375,353.0,1013,3733,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11329,3,15.07,27.36,0.33999999999999997,1.51125,6.0,1013,3701,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11329,4,16.48,27.23,0.71,1.4375,11.0,1013,3714,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11329,4,18.19,26.62,2.81,1.635,5.0,1013,3722,5.2,3386.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11329,4,17.3,25.04,1.1800000000000002,2.13,11.0,1013,3724,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11330,4,14.27,26.95,0.0,1.6575,124.0,1013,3674,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11330,4,15.34,27.44,0.0,1.9412500000000001,7.0,1013,3765,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11330,3,15.16,27.14,0.13,1.53875,8.0,1013,3766,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11330,3,15.83,27.98,0.33000000000000007,1.52125,25.0,1013,3738,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11330,4,17.26,28.13,0.56,1.3450000000000002,26.0,1013,3750,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11330,4,18.38,28.12,0.9600000000000001,1.50875,39.0,1013,3751,5.2,3410.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11330,4,18.13,26.5,1.5,1.9975,22.0,1013,3761,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11334,4,13.55,26.54,0.0,2.14375,126.0,1013,3745,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11334,4,13.87,26.54,0.0,2.4925,332.0,1013,3812,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11334,3,13.65,26.59,0.13999999999999999,1.9375,354.0,1013,3790,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11334,3,15.38,27.43,0.1,1.7737500000000002,32.0,1013,3765,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11334,4,15.89,28.37,0.41000000000000003,1.66625,30.0,1013,3756,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11334,4,16.88,27.78,0.48,1.7,43.0,1013,3776,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11334,3,17.24,26.38,1.01,2.0,24.0,1013,3802,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11335,4,14.3,27.58,0.0,2.1333333333333333,112.0,1013,3759,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11335,4,14.1,27.58,0.0,2.479166666666667,329.0,1013,3823,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11335,3,14.25,27.68,0.15,1.9291666666666667,359.0,1013,3800,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11335,3,16.11,28.55,0.09666666666666668,1.6708333333333332,30.0,1013,3775,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11335,4,16.7,29.41,0.26666666666666666,1.6708333333333334,33.0,1013,3764,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11335,4,17.61,29.06,0.12666666666666668,1.6624999999999999,45.0,1013,3786,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11335,3,17.57,27.81,0.7533333333333333,1.8916666666666666,31.0,1013,3815,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11337,3,16.43,31.16,0.006666666666666667,1.75,309.0,1013,3909,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11337,3,16.23,31.58,0.01,1.5833333333333333,302.0,1013,3924,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11337,3,18.08,31.86,0.02666666666666667,1.4916666666666667,342.0,1013,3915,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11337,3,19.27,32.39,0.05333333333333334,1.4916666666666667,347.0,1013,3915,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11337,4,20.51,32.7,0.6633333333333333,1.3625,2.0,1013,3936,3.4,3621.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11337,3,19.63,32.68,0.25333333333333335,1.4083333333333332,18.0,1013,3973,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11337,3,18.72,31.44,0.16333333333333333,1.8291666666666668,293.0,1013,3999,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11340,4,15.69,30.74,0.006666666666666667,2.0625,355.0,1013,3841,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11340,3,15.5,30.14,0.19333333333333333,1.9458333333333335,307.0,1013,3908,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11340,3,16.24,30.28,0.013333333333333334,1.5458333333333334,326.0,1013,3873,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11340,3,17.93,30.47,0.20666666666666667,1.4,328.0,1013,3847,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11340,3,17.99,30.12,1.2633333333333334,1.15,333.0,1013,3857,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11340,4,18.48,30.97,0.05666666666666667,1.2875,313.0,1013,3853,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11340,3,18.14,30.7,0.04,1.7416666666666667,318.0,1013,3912,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11341,4,15.58,30.56,0.0033333333333333335,2.0125,251.0,1013,3842,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11341,3,15.98,30.4,0.23333333333333334,1.6666666666666665,264.0,1013,3914,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11341,3,16.56,31.05,0.0,1.3083333333333333,306.0,1013,3883,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11341,3,18.41,30.76,1.0233333333333332,1.175,224.0,1013,3859,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11341,3,18.98,30.8,0.5800000000000001,1.15,205.0,1013,3873,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11341,4,18.77,31.16,0.3433333333333334,1.2958333333333334,215.0,1013,3872,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11341,3,18.23,30.75,0.006666666666666667,1.4416666666666664,271.0,1013,3919,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11342,1,14.25,31.21,0.006666666666666667,2.1125,307.0,1013,3949,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11342,1,14.92,31.69,0.006666666666666667,1.9333333333333333,307.0,1013,4009,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11342,3,15.73,32.02,0.08,1.866666666666667,310.0,1013,4059,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11342,3,16.08,32.37,0.11333333333333334,1.775,309.0,1013,4085,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11342,3,16.22,32.8,0.1,1.8166666666666664,346.0,1013,4137,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11342,1,16.71,33.5,0.03333333333333333,1.7666666666666666,321.0,1013,4175,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11342,1,17.11,34.18,0.07333333333333333,2.2291666666666665,330.0,1013,4205,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11343,1,14.68,28.94,0.26,2.1416666666666666,320.0,1013,3945,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11343,1,15.05,29.73,0.18333333333333332,1.9416666666666667,326.0,1013,4003,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11343,3,15.8,30.04,0.19666666666666668,1.7958333333333332,329.0,1013,4054,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11343,3,16.12,30.23,0.37999999999999995,1.5708333333333333,330.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11343,1,16.04,30.85,0.25,1.6333333333333333,360.0,1013,4134,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11343,1,16.52,31.65,0.15333333333333335,1.7583333333333333,337.0,1013,4179,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11343,1,17.35,32.16,0.1733333333333333,2.275,330.0,1013,4213,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11344,3,18.03,27.45,0.25,1.491666666666667,354.0,1013,3947,3.3,3654.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11344,3,18.9,28.29,0.043333333333333335,1.3666666666666667,352.0,1013,4000,3.2,3696.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11344,3,19.59,29.39,0.02666666666666667,1.525,346.0,1013,4061,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11344,3,20.43,30.24,0.04,1.4249999999999998,339.0,1013,4095,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11344,1,20.89,30.82,0.07666666666666666,1.6375000000000002,340.0,1013,4160,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11344,1,20.93,30.99,0.006666666666666667,1.5958333333333334,323.0,1013,4217,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11344,1,20.68,31.04,0.013333333333333334,1.5958333333333332,322.0,1013,4251,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11345,1,17.81,27.93,0.0,1.7166666666666668,281.0,1013,3958,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11345,1,18.27,28.6,0.0,1.6624999999999999,66.0,1013,4015,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11345,3,18.64,29.38,0.0,1.4291666666666667,350.0,1013,4082,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11345,1,19.07,30.28,0.0,1.5,339.0,1013,4118,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11345,1,19.73,30.78,0.0,1.7458333333333333,10.0,1013,4171,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11345,1,20.01,31.31,0.0,1.5,13.0,1013,4211,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11345,1,20.17,32.09,0.0,2.220833333333333,325.0,1013,4233,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11346,1,18.86,27.05,0.013333333333333334,2.145833333333333,153.0,1013,3953,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11346,3,18.99,27.34,0.013333333333333334,2.0458333333333334,154.0,1013,4013,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11346,3,19.4,28.07,0.0,1.7791666666666666,194.0,1013,4073,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11346,1,19.98,29.01,0.0,1.5708333333333333,195.0,1013,4105,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11346,1,20.58,29.42,0.0,1.8416666666666663,27.0,1013,4161,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11346,1,20.99,30.15,0.0,1.5708333333333333,13.0,1013,4200,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11346,1,20.97,31.34,0.0,2.0916666666666663,244.0,1013,4217,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11347,1,12.5,24.78,0.0,1.7375,300.0,1013,3959,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11347,1,12.8,25.42,0.04,1.6291666666666669,306.0,1013,4012,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11347,3,13.19,25.98,0.006666666666666667,1.5,317.0,1013,4074,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11347,3,13.32,26.34,0.11333333333333333,1.4874999999999998,320.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11347,1,13.55,26.73,0.060000000000000005,1.6125000000000003,10.0,1013,4158,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11347,1,14.02,27.35,0.006666666666666667,1.5749999999999997,354.0,1013,4197,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11347,1,14.52,27.84,0.0,2.0458333333333334,317.0,1013,4223,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11348,3,16.5,33.24,0.0,1.9208333333333334,346.0,1013,3906,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11348,3,16.96,33.79,0.0,1.6875,212.0,1013,3973,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11348,3,17.74,34.1,0.0,1.8791666666666667,203.0,1013,4003,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11348,3,17.85,34.44,0.0,1.9291666666666667,202.0,1013,4028,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11348,3,17.7,34.81,0.06666666666666667,2.1166666666666667,201.0,1013,4079,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11348,3,18.05,35.22,0.02,1.5416666666666667,214.0,1013,4108,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11348,1,18.75,35.15,0.01,1.5083333333333333,229.0,1013,4120,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11349,1,12.93,23.7,0.0,1.55,306.0,1013,3962,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11349,1,13.32,24.24,0.02666666666666667,1.4625,335.0,1013,4014,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11349,1,13.72,24.89,0.006666666666666667,1.3791666666666667,334.0,1013,4084,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11349,1,13.82,25.24,0.18666666666666668,1.425,335.0,1013,4121,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11349,1,14.2,25.7,0.013333333333333334,1.5666666666666669,9.0,1013,4172,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11349,1,14.59,26.51,0.0,1.5333333333333332,357.0,1013,4213,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11349,1,15.38,26.99,0.0,2.175,323.0,1013,4239,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11350,1,8.12,17.81,0.0,1.8666666666666667,264.0,1013,3927,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11350,3,8.42,18.28,0.08666666666666667,1.7083333333333333,247.0,1013,3993,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11350,3,8.91,18.33,0.006666666666666667,1.65,122.0,1013,4032,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11350,3,8.79,18.96,0.19999999999999998,1.5833333333333333,118.0,1013,4051,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11350,1,8.79,19.33,0.13333333333333333,1.8125,122.0,1013,4108,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11350,1,9.21,19.96,0.08,1.5916666666666666,98.0,1013,4144,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11350,1,9.52,20.36,0.006666666666666667,1.7458333333333331,344.0,1013,4165,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11351,3,16.71,30.81,0.0,1.9749999999999999,278.0,1013,3895,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11351,3,16.97,32.1,0.11666666666666667,1.5125,38.0,1013,3938,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11351,3,17.51,32.17,0.11333333333333333,1.6208333333333331,293.0,1013,3980,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11351,3,17.91,32.34,0.14,1.5458333333333334,293.0,1013,4000,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11351,3,19.06,33.18,0.21999999999999997,1.4583333333333335,295.0,1013,4019,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11351,3,18.92,32.86,0.016666666666666666,1.6333333333333333,295.0,1013,4086,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11351,3,18.44,31.63,0.20666666666666667,2.1083333333333334,290.0,1013,4107,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11352,3,9.49,23.55,0.1,1.3125,258.0,1013,3786,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11352,4,10.71,23.97,0.37000000000000005,1.2750000000000001,230.0,1013,3897,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11352,3,10.96,24.57,0.7999999999999999,1.2325,215.0,1013,3968,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11352,1,11.03,24.92,0.7699999999999999,1.15875,205.0,1013,3982,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11352,3,11.98,24.25,2.04,1.2774999999999999,203.0,1013,4007,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11352,3,12.29,25.11,1.14,1.33,266.0,1013,4005,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11352,3,11.83,24.55,1.6600000000000001,1.25,275.0,1013,3996,4.1,3746.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11353,3,-13.26,-1.72,0.08,1.4449999999999998,299.0,1013,3818,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11353,4,-12.06,-0.94,0.19,1.20875,293.0,1013,3923,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11353,1,-11.56,-0.07,0.62,1.125,275.0,1013,3995,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11353,3,-11.3,0.21,0.77,0.96625,282.0,1013,4013,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11353,3,-10.42,-0.08,1.17,1.15125,227.0,1013,4033,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11353,3,-10.24,0.4,0.97,1.3587500000000001,281.0,1013,4040,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11353,1,-10.06,0.35,0.91,1.39,287.0,1013,4034,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11354,3,10.96,23.99,0.09999999999999999,1.2325,230.0,1013,3748,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11354,4,13.28,24.61,0.44000000000000006,1.48,231.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11354,1,13.36,24.95,0.62,1.3475,226.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11354,1,13.18,25.36,0.72,1.1175000000000002,221.0,1013,3949,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11354,3,14.07,24.3,2.4400000000000004,1.29,224.0,1013,3981,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11354,3,14.29,25.46,1.31,1.3,261.0,1013,3967,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11354,3,13.57,25.03,1.78,1.09125,231.0,1013,3958,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11355,1,7.3,20.25,0.08,1.6625,307.0,1013,3857,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11355,4,7.89,20.67,0.30000000000000004,1.3962500000000002,301.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11355,3,8.66,21.18,0.95,1.2525,287.0,1013,4016,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11355,3,9.33,21.49,1.05,1.17125,299.0,1013,4029,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11355,3,9.91,21.15,1.5499999999999998,1.33375,173.0,1013,4055,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11355,3,9.96,21.8,0.9800000000000001,1.45875,297.0,1013,4075,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11355,1,10.03,21.32,1.32,1.56375,281.0,1013,4074,3.8,3805.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11370,3,15.79,31.16,0.016666666666666666,1.9375,280.0,1013,3912,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11370,3,17.0,31.73,0.0,1.6124999999999998,299.0,1013,3922,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11370,3,18.26,32.12,0.01,1.5458333333333334,305.0,1013,3944,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11370,3,18.89,32.58,0.02,1.2874999999999999,300.0,1013,3957,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11370,4,20.55,33.23,0.03333333333333333,0.8875000000000001,317.0,1013,3976,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11370,3,19.63,33.12,0.02666666666666667,1.0541666666666667,326.0,1013,4028,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11370,3,19.06,31.84,0.06999999999999999,2.1958333333333333,296.0,1013,4063,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11371,3,13.9,29.93,0.0,1.2083333333333333,53.0,1013,3789,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11371,3,17.44,30.69,0.08666666666666667,1.3375000000000001,302.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11371,3,17.24,30.65,1.2433333333333332,0.8958333333333333,262.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11371,3,18.44,30.95,0.12000000000000001,0.9333333333333333,62.0,1013,3895,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11371,4,18.98,31.07,0.5233333333333333,0.9666666666666667,146.0,1013,3925,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11371,3,19.46,31.56,0.27666666666666667,1.0708333333333333,135.0,1013,3922,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11371,4,19.22,29.77,0.5733333333333334,1.0166666666666666,350.0,1013,3904,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11372,3,14.53,30.93,0.0,1.3624999999999998,42.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11372,4,18.09,31.87,0.28,1.47375,291.0,1013,3854,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11372,3,17.94,31.27,1.34,1.3075,237.0,1013,3902,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11372,3,18.88,31.74,0.29,1.21875,161.0,1013,3885,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11372,3,19.14,31.53,0.9500000000000001,1.1800000000000002,163.0,1013,3919,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11372,3,20.05,32.21,0.48,1.2112500000000002,172.0,1013,3917,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11372,4,19.85,30.39,0.98,0.84125,5.0,1013,3895,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11373,4,14.96,31.13,0.07666666666666667,1.6916666666666667,111.0,1013,3807,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11373,3,17.42,31.15,0.10333333333333333,1.6458333333333333,189.0,1013,3877,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11373,3,17.08,31.92,0.18333333333333335,1.0416666666666667,214.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11373,3,18.7,31.71,0.32,1.1916666666666667,152.0,1013,3875,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11373,3,19.57,32.45,0.7366666666666667,1.325,96.0,1013,3896,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11373,3,19.33,31.95,0.4733333333333333,1.4125,110.0,1013,3894,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11373,3,19.05,31.44,0.29666666666666663,1.1124999999999998,247.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11374,4,14.78,28.2,0.0,2.075,113.0,1013,3756,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11374,4,14.81,28.32,0.0,2.4575,314.0,1013,3824,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11374,3,14.85,28.42,0.13,1.9375,352.0,1013,3809,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11374,3,16.41,29.47,0.07,1.6175,35.0,1013,3784,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11374,4,17.45,29.85,0.18000000000000002,1.6324999999999998,37.0,1013,3775,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11374,4,18.34,29.35,0.37,1.5775000000000001,52.0,1013,3788,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11374,3,17.85,27.91,0.9,1.8375000000000001,35.0,1013,3823,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11375,4,13.97,29.58,0.0,1.7475,98.0,1013,3710,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11375,4,16.59,29.49,0.01,1.96125,166.0,1013,3796,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11375,3,15.83,29.96,0.05,1.595,359.0,1013,3838,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11375,4,17.95,31.13,0.4,1.14,53.0,1013,3806,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11375,3,18.86,31.86,0.4,1.2112500000000002,103.0,1013,3825,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11375,4,19.08,30.81,0.7,1.02125,73.0,1013,3818,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11375,4,19.21,29.16,1.9200000000000002,1.20875,44.0,1013,3814,4.5,3513.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11376,4,13.11,28.5,0.0,1.2375,55.0,1013,3541,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11376,4,16.19,29.96,0.01,1.6325,255.0,1013,3705,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11376,3,17.46,29.69,1.53,1.30875,277.0,1013,3823,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11376,3,17.47,29.55,1.46,0.90125,219.0,1013,3827,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11376,3,18.13,30.83,0.30000000000000004,0.99625,46.0,1013,3866,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11376,3,18.43,30.3,1.7900000000000003,1.1325,300.0,1013,3871,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11376,4,18.3,26.64,4.409999999999999,1.1087500000000001,27.0,1013,3816,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11377,3,13.79,28.09,0.0,1.3333333333333335,104.0,1013,3817,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11377,4,15.91,28.76,1.2266666666666668,1.4500000000000002,159.0,1013,3897,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11377,1,16.27,29.52,0.09333333333333334,1.7000000000000002,160.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11377,1,16.92,29.46,0.26333333333333336,1.7333333333333334,158.0,1013,3943,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11377,3,17.8,29.81,0.4633333333333334,2.0375,158.0,1013,3975,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11377,3,17.9,30.07,0.39666666666666667,1.7583333333333333,159.0,1013,3972,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11377,3,16.77,29.22,0.4,1.175,124.0,1013,3968,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11378,4,16.35,29.17,0.0,1.6199999999999999,127.0,1013,3698,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11378,4,17.58,29.51,0.0,2.04625,322.0,1013,3789,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11378,3,17.53,29.24,0.04,1.6,341.0,1013,3794,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11378,3,18.31,30.52,0.22,1.3450000000000002,19.0,1013,3764,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11378,4,19.62,30.46,0.6100000000000001,1.1324999999999998,19.0,1013,3776,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11378,4,20.26,29.7,1.3,1.25375,44.0,1013,3772,4.5,3438.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11378,4,20.19,27.79,2.13,2.04125,18.0,1013,3793,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11379,4,16.71,29.55,0.0,1.605,127.0,1013,3697,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11379,4,17.95,29.89,0.01,2.0162500000000003,327.0,1013,3788,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11379,3,17.91,29.58,0.05,1.58375,343.0,1013,3795,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11379,3,18.69,30.93,0.16,1.32375,20.0,1013,3765,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11379,4,19.99,30.65,0.68,1.1287500000000001,20.0,1013,3778,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11379,4,20.62,30.0,1.2500000000000002,1.25375,40.0,1013,3773,4.5,3449.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11379,4,20.51,28.06,2.29,2.06125,17.0,1013,3793,5.1,3464.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11380,4,14.66,29.78,0.0,1.725,95.0,1013,3735,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11380,3,16.82,29.82,0.0,2.03,260.0,1013,3818,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11380,3,16.01,29.64,0.07,1.6724999999999999,333.0,1013,3840,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11380,3,18.3,31.71,0.060000000000000005,1.1725,43.0,1013,3803,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11380,3,19.05,31.67,0.6699999999999999,1.095,85.0,1013,3815,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11380,4,19.43,31.13,0.5700000000000001,1.07,231.0,1013,3815,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11380,3,19.55,28.72,1.84,1.52125,11.0,1013,3819,5.3,3504.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11381,1,18.94,28.11,0.0,1.833333333333333,95.0,1013,3922,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11381,1,19.12,27.88,0.0,2.1208333333333336,93.0,1013,3988,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11381,3,18.78,27.55,0.01,2.158333333333333,92.0,1013,4038,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11381,1,19.34,28.01,0.0,2.2375,138.0,1013,4083,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11381,1,19.42,28.34,0.0,2.458333333333333,87.0,1013,4133,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11381,1,19.93,29.0,0.0,1.725,82.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11381,1,20.45,30.77,0.0,1.7458333333333333,188.0,1013,4187,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11382,1,17.47,32.04,0.0,2.2,192.0,1013,3930,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11382,1,17.77,32.18,0.0,2.1208333333333336,193.0,1013,3998,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11382,3,17.79,32.65,0.0,2.0,191.0,1013,4036,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11382,3,17.91,33.04,0.0,1.9791666666666665,191.0,1013,4070,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11382,1,18.06,33.35,0.0,2.0708333333333333,197.0,1013,4124,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11382,3,18.57,34.22,0.0,1.7833333333333332,1.0,1013,4159,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11382,1,19.01,35.33,0.006666666666666667,1.8166666666666669,256.0,1013,4173,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11383,1,10.47,23.1,0.8200000000000001,1.07625,243.0,1013,3892,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11383,3,12.07,24.13,0.4,1.4012499999999999,191.0,1013,3950,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11383,3,12.78,24.08,0.71,1.67375,175.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11383,1,12.88,24.65,0.22,2.1325000000000003,174.0,1013,3991,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11383,3,13.33,24.87,0.62,2.625,161.0,1013,4037,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11383,1,13.09,25.13,0.5800000000000001,1.8787500000000001,160.0,1013,4063,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11383,3,12.79,23.9,0.8600000000000001,1.05375,214.0,1013,4072,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11384,4,13.26,29.17,0.0,1.1824999999999999,73.0,1013,3627,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11384,4,16.67,30.51,0.05,1.6825,235.0,1013,3747,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11384,3,17.05,30.35,1.8399999999999999,1.2399999999999998,204.0,1013,3842,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11384,3,17.58,29.7,1.96,0.845,141.0,1013,3817,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11384,4,18.7,30.66,0.69,1.1637499999999998,150.0,1013,3855,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11384,3,18.83,30.31,2.1900000000000004,1.0625,149.0,1013,3852,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11384,4,19.1,28.17,1.33,1.0799999999999998,94.0,1013,3819,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11385,3,12.77,28.76,0.0,1.3787500000000001,81.0,1013,3667,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11385,4,16.07,29.92,0.13,1.9175,227.0,1013,3773,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11385,3,16.25,29.83,2.3,1.5525000000000002,200.0,1013,3855,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11385,3,17.33,29.85,1.77,1.315,127.0,1013,3830,2.7,3516.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11385,4,17.99,29.77,0.8600000000000001,1.4137499999999998,150.0,1013,3865,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11385,3,18.02,29.09,1.68,1.44375,179.0,1013,3860,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11385,4,18.24,28.01,1.61,1.1087500000000001,124.0,1013,3834,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11386,1,15.69,31.08,0.0,1.2,331.0,1013,3912,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11386,3,16.83,32.02,0.0033333333333333335,1.1541666666666668,94.0,1013,3946,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11386,3,18.07,32.44,0.01,1.4041666666666668,151.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11386,1,17.96,32.65,0.06666666666666667,1.8041666666666667,128.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11386,3,18.62,32.96,0.013333333333333334,2.0041666666666664,124.0,1013,4038,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11386,3,17.92,32.5,0.2733333333333333,1.2833333333333332,121.0,1013,4075,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11386,3,17.83,31.41,0.09666666666666668,1.4125,93.0,1013,4086,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11388,4,14.61,27.17,0.0,1.80125,143.0,1013,3632,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11388,4,14.89,27.35,0.0,1.7537500000000001,354.0,1013,3736,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11388,3,14.93,27.32,0.13,1.7312499999999997,351.0,1013,3753,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11388,3,16.03,28.26,0.19,1.4300000000000002,2.0,1013,3725,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11388,4,17.65,28.67,0.19999999999999998,1.14375,11.0,1013,3747,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11388,4,18.54,28.23,1.05,1.4625,15.0,1013,3742,5.3,3417.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11388,4,18.03,25.87,1.1300000000000001,2.07125,6.0,1013,3740,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11389,4,15.14,25.64,0.0,2.3375,152.0,1013,3643,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11389,4,13.82,25.29,0.02,2.22875,310.0,1013,3730,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11389,3,12.76,25.75,0.06,1.86625,337.0,1013,3708,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11389,3,14.53,26.7,0.21,1.50875,357.0,1013,3679,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11389,4,15.75,26.18,0.56,1.60375,6.0,1013,3684,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11389,4,17.74,26.53,2.12,1.8375000000000001,23.0,1013,3695,4.5,3372.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11389,4,16.63,25.0,1.49,1.975,344.0,1013,3704,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11391,3,15.59,30.42,0.01,1.7375,356.0,1013,3893,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11391,3,16.24,30.79,0.013333333333333334,1.5041666666666667,349.0,1013,3922,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11391,3,17.73,31.41,0.02666666666666667,1.6083333333333334,7.0,1013,3904,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11391,3,18.89,31.43,0.24333333333333335,1.5333333333333332,15.0,1013,3901,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11391,4,19.69,31.23,0.81,1.7166666666666668,48.0,1013,3922,4.5,3590.1458333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11391,4,18.62,31.51,0.31333333333333335,1.5333333333333332,60.0,1013,3948,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11391,3,18.05,30.59,0.060000000000000005,1.3916666666666666,9.0,1013,3977,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11393,3,18.83,26.2,0.030000000000000002,1.4916666666666667,1.0,1013,3964,2.5,3663.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11393,3,19.49,26.81,0.02666666666666667,1.4375,27.0,1013,4013,2.9,3721.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11393,3,20.42,28.01,0.0,1.4208333333333334,40.0,1013,4072,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11393,3,21.14,28.8,0.04,1.4625,13.0,1013,4102,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11393,1,21.72,29.39,0.01,1.5583333333333331,18.0,1013,4168,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11393,1,21.83,29.69,0.0,1.6458333333333335,336.0,1013,4223,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11393,1,21.61,29.69,0.0,1.725,317.0,1013,4258,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11394,1,15.36,32.02,0.0,2.1083333333333334,345.0,1013,3918,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11394,3,15.77,32.57,0.0,1.9625,73.0,1013,3985,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11394,3,16.87,32.63,0.0,1.9124999999999996,239.0,1013,4019,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11394,3,16.75,33.28,0.16,1.9166666666666663,234.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11394,3,16.83,33.76,0.09333333333333334,2.0875,167.0,1013,4095,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11394,3,17.25,34.12,0.04666666666666667,1.75,80.0,1013,4127,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11394,1,17.61,34.1,0.006666666666666667,1.8125,332.0,1013,4145,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11402,1,12.14,25.31,0.6799999999999999,1.6300000000000001,142.0,1013,3858,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11402,4,13.66,25.45,1.4200000000000002,1.72375,216.0,1013,3931,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11402,3,15.0,26.28,0.86,1.4412500000000001,204.0,1013,3903,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11402,3,14.93,25.99,1.86,1.27875,194.0,1013,3919,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11402,4,15.93,26.41,0.88,1.50375,178.0,1013,3948,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11402,3,15.41,26.77,0.8500000000000001,1.44625,175.0,1013,3951,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11402,3,14.66,25.27,1.5100000000000002,1.18875,144.0,1013,3979,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11403,4,15.3,29.76,0.0,1.7999999999999998,79.0,1013,3770,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11403,3,16.81,29.39,0.0,2.0541666666666667,306.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11403,3,16.56,29.56,0.22999999999999998,1.5541666666666667,334.0,1013,3848,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11403,3,18.87,30.86,0.13333333333333333,1.2708333333333333,43.0,1013,3810,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11403,3,19.03,30.6,0.51,1.3208333333333333,34.0,1013,3823,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11403,4,19.01,30.62,0.71,1.2,67.0,1013,3824,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11403,3,19.96,28.85,0.5933333333333334,1.4416666666666669,28.0,1013,3841,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11404,1,8.69,21.38,0.32,1.6374999999999997,353.0,1013,3888,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11404,3,9.3,21.83,0.2733333333333333,1.4375,351.0,1013,3961,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11404,3,10.97,21.94,0.42666666666666675,1.4583333333333333,354.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11404,3,11.35,22.14,1.1833333333333333,1.3583333333333334,7.0,1013,4015,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11404,3,11.24,22.44,1.03,1.3708333333333331,117.0,1013,4051,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11404,3,11.23,23.21,0.9866666666666666,1.3666666666666667,117.0,1013,4089,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11404,1,11.54,23.2,0.71,1.6291666666666667,343.0,1013,4126,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11405,4,13.57,29.5,0.0,1.0825,89.0,1013,3597,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11405,4,16.6,30.29,0.15000000000000002,1.405,239.0,1013,3743,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11405,3,17.74,30.58,1.7,1.24625,252.0,1013,3850,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11405,3,17.93,30.81,0.73,0.98,196.0,1013,3848,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11405,3,18.48,31.4,0.85,1.01625,193.0,1013,3887,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11405,3,19.09,30.85,2.33,1.06375,224.0,1013,3888,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11405,4,18.35,28.94,2.7100000000000004,0.93875,244.0,1013,3847,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11406,3,13.16,27.57,0.0,1.3791666666666669,105.0,1013,3810,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11406,4,15.33,28.21,1.6966666666666668,1.475,157.0,1013,3892,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11406,1,15.69,28.98,0.13333333333333333,1.675,158.0,1013,3941,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11406,1,16.26,28.78,0.2966666666666667,1.6749999999999998,156.0,1013,3938,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11406,3,17.19,29.19,0.5333333333333333,2.0,156.0,1013,3969,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11406,1,17.27,29.58,0.38999999999999996,1.6708333333333334,157.0,1013,3966,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11406,3,16.19,28.68,0.43333333333333335,1.2000000000000002,127.0,1013,3961,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11407,3,13.68,28.78,0.0,1.62,108.0,1013,3748,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11407,3,16.9,28.8,0.56,2.0175,175.0,1013,3848,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11407,1,17.03,30.11,0.43,1.7962500000000001,188.0,1013,3916,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11407,1,17.06,30.79,0.34,1.5299999999999998,160.0,1013,3900,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11407,3,17.9,29.53,2.78,1.6825,164.0,1013,3930,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11407,3,18.0,30.87,0.67,1.7,176.0,1013,3931,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11407,3,17.85,29.81,0.76,1.30375,178.0,1013,3910,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11408,4,16.37,29.88,0.0,1.63625,118.0,1013,3705,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11408,4,17.99,30.31,0.0,2.02625,322.0,1013,3797,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11408,3,17.86,29.86,0.06,1.65625,342.0,1013,3806,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11408,3,19.06,31.37,0.05,1.2625000000000002,21.0,1013,3775,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11408,4,20.38,30.74,0.64,1.0925,23.0,1013,3786,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11408,4,20.7,30.15,1.12,1.15625,40.0,1013,3782,3.3,3462.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11408,3,20.67,28.53,2.91,2.02625,14.0,1013,3801,5.2,3475.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11409,1,17.01,33.63,0.0,2.1625,270.0,1013,3924,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11409,3,17.6,34.0,0.0,2.1208333333333336,218.0,1013,3991,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11409,3,18.05,34.23,0.0,1.9416666666666664,209.0,1013,4027,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11409,3,18.1,34.65,0.0,1.9791666666666665,206.0,1013,4053,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11409,3,18.33,35.08,0.0,2.1375,205.0,1013,4110,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11409,3,18.74,35.67,0.0,1.8875,218.0,1013,4144,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11409,1,19.16,36.01,0.0,2.0583333333333336,244.0,1013,4159,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11417,1,6.42,18.67,0.8300000000000001,1.12625,69.0,1013,3886,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11417,3,8.01,18.68,0.99,1.2799999999999998,204.0,1013,3942,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11417,3,8.89,19.74,0.48,1.5175,192.0,1013,3933,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11417,3,9.44,20.31,0.8500000000000001,1.78,176.0,1013,3957,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11417,3,10.47,20.58,0.54,2.2575000000000003,189.0,1013,3994,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11417,1,9.67,20.21,0.99,1.4525,181.0,1013,4016,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11417,4,9.22,19.04,1.42,0.985,274.0,1013,4030,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11418,1,10.18,21.99,0.38,1.1600000000000001,282.0,1013,3868,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11418,4,11.76,22.66,0.63,1.2075,211.0,1013,3938,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11418,3,12.74,23.37,0.56,1.3,199.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11418,1,13.08,23.24,1.58,1.4425,215.0,1013,3975,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11418,3,13.46,24.06,0.97,1.90875,197.0,1013,4014,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11418,3,13.5,24.64,0.8,1.3575,204.0,1013,4026,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11418,3,13.19,22.89,1.4400000000000002,0.97125,209.0,1013,4034,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11419,1,13.57,27.86,0.5,1.645,135.0,1013,3858,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11419,4,15.01,27.91,1.36,1.6575,212.0,1013,3929,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11419,3,16.5,28.95,0.73,1.46375,204.0,1013,3901,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11419,3,16.46,28.42,1.83,1.36625,190.0,1013,3917,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11419,4,17.48,28.83,0.75,1.51875,177.0,1013,3945,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11419,3,16.91,29.14,0.8300000000000001,1.4475000000000002,176.0,1013,3948,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11419,3,16.05,27.72,1.22,1.16125,138.0,1013,3976,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11420,1,9.38,20.56,0.54,1.365,241.0,1013,3858,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11420,4,10.76,20.98,2.08,1.2200000000000002,248.0,1013,3933,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11420,3,12.13,21.43,1.22,1.1712500000000001,230.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11420,3,12.35,21.82,1.5100000000000002,1.1712500000000001,221.0,1013,3929,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11420,4,13.38,22.06,0.96,1.30875,197.0,1013,3956,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11420,1,12.84,22.27,1.03,1.155,204.0,1013,3961,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11420,3,12.49,20.63,1.79,1.075,227.0,1013,3987,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11421,1,6.44,17.43,0.5900000000000001,1.4425000000000001,116.0,1013,3870,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11421,4,7.95,17.77,1.46,1.67125,208.0,1013,3938,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11421,3,8.98,18.91,0.87,1.50875,224.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11421,3,9.13,18.73,1.4000000000000001,1.4987499999999998,179.0,1013,3935,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11421,3,9.97,19.27,0.97,1.745,179.0,1013,3964,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11421,1,9.65,19.41,1.15,1.41625,186.0,1013,3975,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11421,3,9.21,17.77,2.06,1.20875,277.0,1013,4000,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11428,1,14.01,30.88,0.0,1.21625,87.0,1013,3825,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11428,4,16.6,31.34,0.8,1.08375,188.0,1013,3902,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11428,3,17.19,31.62,0.88,0.69625,176.0,1013,3920,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11428,3,18.3,31.84,0.44000000000000006,0.6912499999999999,140.0,1013,3914,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11428,3,18.64,32.3,0.4,0.92125,141.0,1013,3939,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11428,3,19.05,32.55,0.36000000000000004,0.97875,140.0,1013,3941,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11428,3,18.65,31.51,1.05,0.8412499999999999,275.0,1013,3942,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11429,3,13.91,30.61,0.0,1.0275,42.0,1013,3784,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11429,4,17.62,31.3,1.36,1.44125,215.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11429,3,17.56,31.45,0.22,1.36625,196.0,1013,3920,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11429,3,18.27,32.04,0.07,1.275,143.0,1013,3901,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11429,3,18.99,31.58,0.54,1.34125,180.0,1013,3927,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11429,3,19.4,32.48,0.23,1.3125,163.0,1013,3931,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11429,4,19.54,30.92,0.72,0.68625,218.0,1013,3915,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11430,4,14.32,29.16,0.0,1.76375,81.0,1013,3750,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11430,3,16.26,29.26,0.0,2.17,239.0,1013,3825,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11430,3,15.75,28.96,0.13,1.7162499999999998,252.0,1013,3837,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11430,3,17.85,30.89,0.07,1.34,41.0,1013,3806,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11430,3,18.55,30.62,0.8400000000000001,1.34625,25.0,1013,3812,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11430,4,18.48,29.96,1.03,1.1,64.0,1013,3816,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11430,3,19.3,28.5,1.31,1.6512499999999999,19.0,1013,3825,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11432,1,1.54,13.75,0.45,1.43875,333.0,1013,3899,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11432,3,2.0,14.32,0.26,1.2675,331.0,1013,3970,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11432,3,3.71,14.79,0.38999999999999996,1.3325,215.0,1013,4015,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11432,3,4.1,14.77,1.4200000000000002,1.145,195.0,1013,4023,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11432,3,3.75,15.25,1.02,1.2462499999999999,158.0,1013,4063,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11432,3,3.66,16.32,0.78,1.13375,145.0,1013,4097,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11432,1,4.25,16.35,0.6400000000000001,1.4849999999999999,332.0,1013,4131,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11433,1,8.44,22.41,0.14,1.63375,322.0,1013,3927,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11433,3,9.16,22.7,0.22000000000000003,1.36625,327.0,1013,3990,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11433,3,10.83,22.78,0.48,1.35875,319.0,1013,4038,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11433,3,11.51,22.96,0.93,1.32625,335.0,1013,4046,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11433,3,11.26,23.06,0.96,1.52,310.0,1013,4083,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11433,3,11.27,23.41,0.9900000000000001,1.68375,288.0,1013,4123,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11433,1,11.44,23.62,0.79,1.775,306.0,1013,4151,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11434,1,6.0,16.95,0.06,1.5125000000000002,280.0,1013,3913,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11434,3,6.48,17.24,0.04,1.3416666666666666,357.0,1013,3982,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11434,3,8.43,17.35,0.17999999999999997,1.325,13.0,1013,4029,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11434,3,8.8,17.63,0.6233333333333333,1.2541666666666667,29.0,1013,4038,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11434,3,8.59,17.7,0.6233333333333333,1.4874999999999998,176.0,1013,4072,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11434,3,8.61,18.08,0.49999999999999994,1.5125,246.0,1013,4105,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11434,1,8.78,18.28,0.39666666666666667,1.45,309.0,1013,4133,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11435,1,-4.36,8.21,0.21000000000000002,1.3537499999999998,339.0,1013,3867,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11435,3,-3.8,8.75,0.52,1.2,310.0,1013,3951,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11435,3,-2.01,9.2,0.91,1.1175,279.0,1013,4002,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11435,3,-1.94,9.21,1.36,1.0375,269.0,1013,4014,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11435,1,-1.98,9.51,1.4100000000000001,1.3199999999999998,208.0,1013,4048,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11435,3,-1.94,10.09,1.24,1.325,214.0,1013,4069,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11435,1,-1.92,9.98,1.1799999999999997,1.2325,293.0,1013,4084,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11436,3,14.84,29.63,0.006666666666666667,0.7916666666666667,359.0,1013,3841,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11436,4,16.87,30.42,0.44,1.0458333333333334,177.0,1013,3916,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11436,1,17.52,31.37,0.0033333333333333335,1.475,167.0,1013,3953,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11436,1,18.12,31.52,0.08333333333333334,1.4875,160.0,1013,3953,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11436,3,18.89,31.66,0.25333333333333335,1.7791666666666666,164.0,1013,3986,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11436,3,18.71,31.83,0.35333333333333333,1.4291666666666667,159.0,1013,3993,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11436,3,18.61,30.73,0.013333333333333334,0.9500000000000001,50.0,1013,3990,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11437,3,11.12,24.64,0.0,1.54125,124.0,1013,3747,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11437,4,13.72,24.69,1.33,1.84125,186.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11437,3,14.12,25.49,0.6000000000000001,1.7075,206.0,1013,3918,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11437,1,14.02,25.84,0.84,1.41125,176.0,1013,3910,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11437,3,14.94,25.88,3.39,1.5325,176.0,1013,3937,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11437,3,14.72,26.58,0.8300000000000001,1.5875,193.0,1013,3933,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11437,3,14.08,24.9,1.3199999999999998,1.1712500000000001,188.0,1013,3922,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11438,3,13.87,28.95,0.0,1.52875,255.0,1013,3776,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11438,4,17.31,29.31,0.91,1.9325,165.0,1013,3866,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11438,1,17.03,30.4,0.02,1.8575000000000002,177.0,1013,3925,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11438,3,17.35,30.74,0.13,1.65875,156.0,1013,3909,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11438,3,18.37,30.51,0.8600000000000001,1.8287499999999999,157.0,1013,3931,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11438,3,18.49,31.0,0.3400000000000001,1.77125,222.0,1013,3936,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11438,3,18.1,29.91,0.25,1.13375,267.0,1013,3925,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11439,4,15.8,29.47,0.0,1.72125,121.0,1013,3709,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11439,4,17.43,29.87,0.0,2.1812500000000004,313.0,1013,3799,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11439,3,17.31,29.44,0.07,1.7537500000000001,339.0,1013,3806,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11439,3,18.6,31.04,0.08,1.395,19.0,1013,3774,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11439,4,19.88,30.58,0.76,1.21625,20.0,1013,3785,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11439,4,20.16,29.7,1.25,1.19625,41.0,1013,3782,3.2,3461.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11439,3,20.21,28.3,2.84,2.085,15.0,1013,3802,5.2,3476.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11440,4,13.87,29.1,0.0,1.8625,98.0,1013,3708,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11440,3,16.42,29.1,0.0,2.07125,135.0,1013,3797,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11440,3,15.85,29.39,0.04,1.66375,345.0,1013,3831,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11440,3,17.58,30.78,0.16,1.1875,49.0,1013,3805,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11440,3,18.79,31.15,0.51,1.2325,90.0,1013,3814,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11440,4,19.21,30.18,0.8,1.025,68.0,1013,3811,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11440,4,19.3,28.35,2.09,1.34625,33.0,1013,3806,4.7,3501.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11441,4,15.42,27.76,0.0,1.5525,116.0,1013,3688,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11441,4,16.43,28.15,0.0,1.92875,346.0,1013,3778,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11441,3,16.32,27.96,0.08,1.47875,353.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11441,3,16.98,28.92,0.26,1.4025,23.0,1013,3752,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11441,4,18.31,29.35,0.28,1.2175,23.0,1013,3763,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11441,4,19.24,28.87,1.35,1.32625,43.0,1013,3762,5.0,3422.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11441,4,19.1,26.93,1.6400000000000001,1.9325,13.0,1013,3778,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11442,3,11.55,25.21,0.04,1.0825,225.0,1013,3576,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11442,4,14.29,26.51,0.62,1.0750000000000002,234.0,1013,3754,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11442,3,14.81,25.71,2.15,0.79875,232.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11442,3,15.01,26.27,2.59,0.6825,211.0,1013,3935,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11442,3,15.74,26.04,3.9200000000000004,0.61875,198.0,1013,3971,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11442,3,16.5,26.44,2.46,0.7537499999999999,234.0,1013,3969,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11442,1,15.85,25.4,3.0500000000000003,0.7875000000000001,228.0,1013,3927,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11443,4,15.99,28.62,0.0,1.6087500000000001,126.0,1013,3698,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11443,4,16.99,28.97,0.0,2.09125,319.0,1013,3786,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11443,3,16.92,28.79,0.05,1.5825,340.0,1013,3789,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11443,3,17.61,29.83,0.21000000000000002,1.3725,18.0,1013,3759,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11443,4,18.99,30.26,0.26,1.1375000000000002,19.0,1013,3770,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11443,4,19.76,29.4,1.3900000000000001,1.20875,49.0,1013,3768,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11443,4,19.68,27.34,1.56,1.9799999999999998,1.0,1013,3788,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11444,1,16.74,25.44,0.0,1.225,219.0,1013,3962,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11444,1,16.98,25.87,0.0,1.2833333333333332,19.0,1013,3997,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11444,1,17.76,26.51,0.0,1.416666666666667,29.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11444,1,18.16,27.2,0.0,1.3625000000000003,40.0,1013,4178,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11444,1,18.59,27.84,0.0,1.375,58.0,1013,4236,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11444,1,19.36,28.36,0.0,1.3083333333333333,49.0,1013,4278,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11444,1,19.29,28.27,0.0,1.3333333333333335,343.0,1013,4305,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11445,3,18.12,27.75,0.023333333333333334,1.2291666666666665,308.0,1013,3956,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11445,3,18.62,27.26,0.1366666666666667,1.6083333333333334,30.0,1013,3989,2.0,3648.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11445,3,18.73,27.82,0.09000000000000001,1.4958333333333331,109.0,1013,4114,1.9,3794.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11445,3,18.61,29.02,0.0,1.6375000000000002,61.0,1013,4187,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11445,1,20.18,29.7,0.0,1.9041666666666668,107.0,1013,4253,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11445,1,20.74,30.88,0.0,1.3041666666666667,78.0,1013,4299,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11445,1,20.66,31.64,0.0,1.075,334.0,1013,4323,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11446,1,15.85,29.96,0.0,1.0458333333333334,359.0,1013,3960,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11446,1,17.03,30.37,0.0,1.1875,59.0,1013,3996,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11446,1,17.89,31.22,0.0,1.2625,73.0,1013,4122,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11446,1,18.67,32.05,0.0,1.1416666666666666,78.0,1013,4191,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11446,1,19.99,32.92,0.0,1.5,93.0,1013,4254,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11446,1,20.42,33.48,0.0,1.4291666666666667,85.0,1013,4297,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11446,1,19.61,33.02,0.0,1.5416666666666665,2.0,1013,4325,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11447,3,15.0,25.97,0.2733333333333333,1.0541666666666667,254.0,1013,3950,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11447,1,14.84,26.73,0.21666666666666667,1.025,226.0,1013,3983,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11447,1,15.31,27.5,0.22666666666666668,1.1166666666666667,222.0,1013,4089,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11447,1,15.75,28.01,0.27666666666666667,1.1041666666666667,226.0,1013,4148,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11447,1,16.26,28.68,0.23333333333333336,1.2833333333333332,203.0,1013,4209,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11447,1,16.63,29.58,0.15333333333333335,0.9791666666666666,230.0,1013,4273,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11447,1,16.7,29.79,0.14,0.8541666666666666,277.0,1013,4297,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11448,3,15.06,31.53,0.02,2.0541666666666667,331.0,1013,3897,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11448,3,15.84,32.09,0.0033333333333333335,1.8083333333333333,203.0,1013,3965,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11448,3,16.65,32.34,0.04,2.225,218.0,1013,3991,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11448,3,16.73,32.56,0.16,2.3499999999999996,222.0,1013,4019,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11448,3,16.51,32.93,0.18666666666666668,2.575,205.0,1013,4068,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11448,3,16.72,33.46,0.06666666666666667,1.9083333333333334,218.0,1013,4094,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11448,3,17.25,33.0,0.20333333333333334,1.3375,242.0,1013,4101,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11449,1,17.09,32.82,0.0,2.066666666666667,197.0,1013,3931,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11449,3,17.5,33.05,0.006666666666666667,2.1291666666666664,200.0,1013,3998,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11449,3,17.62,33.58,0.0,2.0083333333333333,197.0,1013,4036,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11449,3,17.83,33.88,0.0,2.025,218.0,1013,4066,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11449,3,18.06,34.24,0.0,2.1375,215.0,1013,4122,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11449,3,18.45,35.04,0.0,1.8333333333333335,217.0,1013,4155,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11449,1,18.9,35.83,0.0,2.0124999999999997,268.0,1013,4171,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11450,1,17.07,33.7,0.0,1.8333333333333333,231.0,1013,3915,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11450,3,17.48,34.09,0.0,1.7833333333333332,199.0,1013,3984,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11450,3,17.95,34.43,0.0,1.8333333333333335,201.0,1013,4018,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11450,3,18.13,34.73,0.0,1.8916666666666668,202.0,1013,4045,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11450,3,18.17,35.12,0.0,1.9583333333333333,194.0,1013,4100,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11450,3,18.53,35.67,0.006666666666666667,1.6375,196.0,1013,4133,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11450,1,19.18,35.86,0.0,1.675,230.0,1013,4145,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11451,1,18.69,26.49,0.0,2.441666666666667,100.0,1013,3931,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11451,3,18.95,26.37,0.023333333333333334,2.3208333333333333,121.0,1013,3998,5.1,3619.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11451,3,18.52,26.82,0.01,2.208333333333333,140.0,1013,4041,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11451,3,19.08,27.32,0.0,2.1500000000000004,143.0,1013,4083,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11451,1,19.28,27.64,0.0,2.129166666666667,186.0,1013,4134,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11451,1,19.65,28.12,0.0,1.975,129.0,1013,4171,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11451,1,20.52,29.41,0.0,1.9916666666666667,246.0,1013,4184,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11452,4,13.08,28.69,0.0,1.27625,73.0,1013,3612,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11452,4,16.19,29.93,0.01,1.73625,221.0,1013,3736,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11452,3,16.48,29.7,0.63,1.28375,193.0,1013,3830,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11452,3,17.29,29.56,1.9000000000000001,0.895,124.0,1013,3802,2.3,3494.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11452,3,18.41,31.13,0.55,1.13,121.0,1013,3842,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11452,3,18.5,29.77,2.13,1.0625,128.0,1013,3837,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11452,4,18.57,27.8,1.11,1.27125,82.0,1013,3805,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11453,4,12.54,27.84,0.0,1.32,106.0,1013,3583,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11453,4,15.7,29.36,0.08,2.03875,255.0,1013,3729,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11453,3,16.56,28.68,1.5,1.5625,247.0,1013,3836,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11453,3,16.79,28.88,1.43,0.9624999999999999,194.0,1013,3828,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11453,3,17.55,30.33,0.72,1.18375,172.0,1013,3864,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11453,3,17.83,29.0,1.5,1.17875,193.0,1013,3869,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11453,4,17.83,26.84,3.6799999999999997,1.1625,186.0,1013,3827,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11454,3,11.95,26.51,0.0,1.5587499999999999,94.0,1013,3675,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11454,4,14.95,27.63,0.21000000000000002,1.9249999999999998,175.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11454,3,16.09,26.78,1.62,1.745,174.0,1013,3882,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11454,3,16.39,28.52,0.07,1.55,144.0,1013,3860,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11454,3,16.95,28.46,0.37,1.62,145.0,1013,3904,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11454,3,17.71,28.42,0.6000000000000001,1.6475,156.0,1013,3901,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11454,3,17.34,27.52,0.69,1.2975,142.0,1013,3864,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11455,1,15.84,31.16,0.006666666666666667,1.3375000000000001,191.0,1013,3913,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11455,3,16.79,31.97,0.0,1.375,131.0,1013,3954,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11455,3,17.9,32.24,0.0,1.7374999999999998,114.0,1013,3983,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11455,3,17.67,32.41,0.0,2.1166666666666667,123.0,1013,4020,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11455,3,18.24,32.71,0.02666666666666667,2.466666666666667,130.0,1013,4053,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11455,3,17.87,32.66,0.30000000000000004,1.5166666666666666,113.0,1013,4092,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11455,3,17.78,31.67,0.11666666666666667,1.5166666666666666,114.0,1013,4100,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11456,1,13.22,24.82,0.31,1.1291666666666664,304.0,1013,3908,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11456,1,13.4,24.92,0.0,2.1375,119.0,1013,3968,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11456,3,15.14,24.73,0.0,3.1375,119.0,1013,4020,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11456,3,15.23,24.56,0.0,3.533333333333333,118.0,1013,4061,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11456,3,15.98,24.81,0.006666666666666667,4.058333333333334,117.0,1013,4106,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11456,1,16.29,25.75,0.006666666666666667,2.8875,118.0,1013,4149,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11456,3,13.53,26.3,0.04,1.2958333333333334,327.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11457,4,14.85,26.7,0.0,2.0,152.0,1013,3619,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11457,4,14.76,26.84,0.0,1.9525000000000001,337.0,1013,3724,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11457,3,14.76,26.92,0.12,1.8375,341.0,1013,3736,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11457,3,15.9,27.72,0.07,1.4249999999999998,352.0,1013,3708,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11457,4,17.63,28.17,0.23999999999999996,1.27625,3.0,1013,3730,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11457,4,18.61,27.38,1.5699999999999998,1.49125,8.0,1013,3728,5.1,3406.47875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11457,4,17.81,25.51,0.6799999999999999,2.12875,359.0,1013,3722,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11458,4,15.22,26.15,0.0,2.335,162.0,1013,3632,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11458,4,14.52,25.97,0.0,2.205,308.0,1013,3727,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11458,3,13.33,26.53,0.02,1.88,322.0,1013,3717,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11458,3,15.13,26.99,0.30000000000000004,1.43125,347.0,1013,3685,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11458,4,16.56,26.66,0.6200000000000001,1.5,0.0,1013,3696,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11458,4,18.25,26.01,2.27,1.71625,17.0,1013,3706,4.8,3384.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11458,4,17.24,25.25,0.64,2.07375,1.0,1013,3704,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11459,4,15.52,26.44,0.0,2.2075,145.0,1013,3680,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11459,4,13.56,26.11,0.03,2.32875,314.0,1013,3755,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11459,3,13.39,26.43,0.0,1.91625,333.0,1013,3722,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11459,3,14.95,26.86,0.28,1.72,1.0,1013,3694,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11459,4,16.1,27.73,0.41000000000000003,1.76375,355.0,1013,3693,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11459,4,17.89,27.27,0.76,1.92875,12.0,1013,3710,4.5,3413.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11459,3,17.07,25.78,1.04,2.2275,336.0,1013,3727,4.5,3420.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11463,3,16.55,31.58,0.0,1.5175,316.0,1013,3904,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11463,3,16.79,32.19,0.02,1.24875,327.0,1013,3921,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11463,3,18.85,32.58,0.03,1.24125,344.0,1013,3910,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11463,4,19.64,32.96,0.11000000000000001,1.21375,351.0,1013,3912,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11463,4,20.96,32.86,1.47,1.3325,34.0,1013,3933,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11463,4,19.42,32.82,0.34,1.26125,51.0,1013,3969,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11463,3,18.95,32.01,0.15000000000000002,1.2925,345.0,1013,3992,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11465,4,16.24,30.84,0.0033333333333333335,2.1625,342.0,1013,3849,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11465,3,16.03,30.7,0.3433333333333333,1.7708333333333335,290.0,1013,3916,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11465,3,17.06,30.9,0.02666666666666667,1.4500000000000002,323.0,1013,3879,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11465,3,18.7,30.59,0.39666666666666667,1.2416666666666667,327.0,1013,3856,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11465,3,18.75,30.68,1.0133333333333334,1.225,319.0,1013,3868,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11465,4,19.18,31.22,0.16999999999999998,1.2458333333333336,312.0,1013,3870,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11465,3,18.74,30.85,0.09666666666666668,1.5791666666666666,314.0,1013,3920,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11466,1,3.09,15.13,0.5900000000000001,2.0700000000000003,331.0,1013,3915,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11466,3,3.53,15.56,0.7799999999999999,1.835,257.0,1013,3981,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11466,3,4.38,15.68,0.6700000000000002,1.7012500000000002,329.0,1013,4034,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11466,3,4.98,15.81,1.29,1.60375,127.0,1013,4047,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11466,3,4.72,16.31,1.05,1.7125000000000001,146.0,1013,4096,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11466,1,4.65,16.89,0.73,1.8912499999999999,252.0,1013,4149,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11466,1,5.44,17.16,0.9,1.99,329.0,1013,4186,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11467,1,8.47,20.89,0.47,2.08375,328.0,1013,3915,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11467,3,8.93,21.22,0.75,1.835,257.0,1013,3981,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11467,3,9.85,21.39,0.6900000000000002,1.7025000000000001,253.0,1013,4034,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11467,3,10.46,21.45,1.25,1.61375,127.0,1013,4048,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11467,3,10.2,21.96,1.0,1.7425000000000002,148.0,1013,4096,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11467,1,10.11,22.43,0.7200000000000001,1.9375,250.0,1013,4149,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11467,1,10.86,22.68,0.83,2.0025,325.0,1013,4185,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11468,1,17.96,28.12,0.0,2.4166666666666665,190.0,1013,3942,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11468,3,18.56,28.34,0.016666666666666666,2.308333333333333,191.0,1013,4007,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11468,3,18.15,28.97,0.0033333333333333335,2.1125000000000003,145.0,1013,4055,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11468,1,18.35,29.66,0.0,1.9583333333333333,195.0,1013,4088,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11468,1,18.62,30.03,0.0,2.0999999999999996,189.0,1013,4143,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11468,1,19.05,30.71,0.0,1.8708333333333336,9.0,1013,4180,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11468,1,19.32,31.91,0.0,2.0583333333333336,315.0,1013,4196,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11469,1,17.21,33.64,0.0,1.8125,277.0,1013,3911,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11469,3,17.65,34.12,0.0,1.7458333333333333,198.0,1013,3979,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11469,3,18.2,34.45,0.0,1.7875,194.0,1013,4012,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11469,3,18.37,34.79,0.02,1.8958333333333333,205.0,1013,4038,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11469,3,18.32,35.17,0.02666666666666667,1.9625,194.0,1013,4092,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11469,3,18.7,35.64,0.006666666666666667,1.5416666666666665,196.0,1013,4123,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11469,1,19.36,35.68,0.0,1.5666666666666669,220.0,1013,4134,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11470,3,17.73,31.67,0.37,1.3125,286.0,1013,3892,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11470,1,17.92,32.78,0.006666666666666667,1.3708333333333336,199.0,1013,3956,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11470,1,17.85,33.09,0.13666666666666666,1.6416666666666666,138.0,1013,4014,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11470,1,17.93,33.24,0.16666666666666666,1.9083333333333332,136.0,1013,4052,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11470,3,18.27,33.5,0.1,2.408333333333333,133.0,1013,4095,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11470,1,18.19,33.75,0.09333333333333334,1.5875000000000001,135.0,1013,4150,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11470,3,18.38,32.59,0.08666666666666667,1.4958333333333333,179.0,1013,4160,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11471,1,1.65,11.45,1.9000000000000001,1.01,188.0,1013,3883,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11471,1,1.65,12.38,1.5300000000000002,1.19125,194.0,1013,3952,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11471,1,2.24,12.42,2.14,1.225,186.0,1013,4014,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11471,3,2.52,12.41,2.4199999999999995,1.29375,183.0,1013,4043,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11471,3,2.77,12.8,2.0700000000000003,1.4849999999999999,201.0,1013,4068,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11471,1,2.85,13.22,1.38,1.34125,187.0,1013,4129,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11471,3,3.13,12.59,1.9499999999999997,1.195,177.0,1013,4150,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11472,3,20.49,31.57,0.03666666666666667,1.8791666666666669,314.0,1013,3909,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11472,1,19.87,31.24,0.01,2.3083333333333336,206.0,1013,3980,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11472,1,18.94,31.2,0.0,2.4958333333333336,172.0,1013,4051,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11472,1,19.07,31.39,0.006666666666666667,2.6333333333333333,152.0,1013,4095,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11472,1,18.94,31.49,0.02,2.8000000000000003,121.0,1013,4162,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11472,1,18.78,32.21,0.0,2.075,115.0,1013,4220,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11472,1,20.2,33.71,0.0,1.4666666666666668,290.0,1013,4223,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11473,3,4.01,12.13,2.08,1.0750000000000002,333.0,1013,3885,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11473,1,3.86,13.05,0.9500000000000001,1.45,230.0,1013,3959,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11473,1,4.73,13.99,0.8900000000000001,1.675,222.0,1013,4039,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11473,1,5.45,14.43,0.78,1.8987500000000002,220.0,1013,4088,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11473,1,6.01,14.96,0.64,2.10625,214.0,1013,4166,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11473,1,6.1,15.49,0.5800000000000001,1.67875,224.0,1013,4227,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11473,1,5.03,15.13,0.77,0.8125,248.0,1013,4219,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11474,1,20.6,28.5,0.0,2.2416666666666667,239.0,1013,3917,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11474,1,20.23,28.31,0.0,2.470833333333333,215.0,1013,3991,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11474,1,19.65,28.17,0.0,2.5083333333333333,205.0,1013,4062,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11474,1,19.77,28.32,0.0,2.6958333333333333,193.0,1013,4108,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11474,1,19.76,28.52,0.0,2.841666666666667,192.0,1013,4179,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11474,1,19.57,29.21,0.0,2.1416666666666666,192.0,1013,4238,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11474,1,20.71,30.39,0.0,1.9083333333333334,249.0,1013,4247,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11475,3,17.48,29.94,2.2600000000000002,1.24125,307.0,1013,3888,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11475,1,16.8,30.67,0.71,1.5162499999999999,231.0,1013,3960,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11475,1,16.71,31.08,0.69,1.7550000000000001,218.0,1013,4036,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11475,1,17.12,31.13,0.6000000000000001,1.8962500000000002,216.0,1013,4082,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11475,1,17.3,31.63,0.52,2.00375,212.0,1013,4155,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11475,1,17.05,31.96,0.42000000000000004,1.5499999999999998,135.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11475,3,17.6,31.87,0.78,1.1575,256.0,1013,4211,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11476,3,16.76,25.8,1.8,0.95875,348.0,1013,3886,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11476,1,16.24,26.69,1.01,1.475,248.0,1013,3959,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11476,1,16.3,27.05,0.8600000000000001,1.7662499999999999,235.0,1013,4042,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11476,1,16.8,27.06,0.71,2.1012500000000003,230.0,1013,4093,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11476,1,16.88,27.6,0.56,2.3049999999999997,223.0,1013,4173,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11476,1,16.83,28.14,0.54,1.8487500000000001,228.0,1013,4236,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11476,1,16.6,28.21,0.68,0.7,255.0,1013,4226,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11477,3,4.45,16.57,0.04,1.425,208.0,1013,3741,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11477,4,6.41,17.17,0.53,1.62,213.0,1013,3854,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11477,3,6.58,17.81,0.62,1.48,212.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11477,1,6.63,18.09,0.88,1.30875,203.0,1013,3944,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11477,3,7.4,17.39,2.8899999999999997,1.315,201.0,1013,3976,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11477,3,7.67,18.56,1.24,1.3675000000000002,208.0,1013,3959,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11477,3,7.36,17.95,2.1399999999999997,1.2425000000000002,207.0,1013,3952,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11478,1,2.54,15.38,0.22,1.3737499999999998,330.0,1013,3855,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11478,4,3.17,15.86,0.6300000000000001,1.23625,261.0,1013,3943,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11478,3,4.58,16.3,1.06,1.17875,242.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11478,3,4.89,16.53,1.5199999999999998,1.04875,273.0,1013,4007,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11478,1,5.05,16.33,1.58,1.22875,198.0,1013,4042,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11478,3,5.05,17.11,1.26,1.2625,217.0,1013,4060,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11478,1,5.08,16.78,1.24,1.2675,251.0,1013,4069,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11479,3,0.36,13.03,0.0,1.03875,301.0,1013,3837,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11479,4,1.26,13.34,0.19,0.99625,292.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11479,3,1.83,14.25,0.7000000000000001,0.9125,170.0,1013,3988,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11479,3,2.34,14.54,0.9300000000000002,0.9249999999999999,160.0,1013,3993,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11479,1,3.06,14.14,1.53,1.02875,177.0,1013,4030,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11479,3,3.17,15.63,0.71,1.04875,180.0,1013,4037,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11479,1,3.11,15.23,0.9200000000000002,1.0325,295.0,1013,4036,3.0,3790.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11491,3,17.2,30.3,1.4200000000000002,1.37,290.0,1013,3886,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11491,1,16.91,31.89,0.34,1.5525000000000002,169.0,1013,3959,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11491,1,16.6,31.77,0.5,1.91375,154.0,1013,4025,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11491,1,16.81,32.05,0.4,1.98,150.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11491,3,16.89,32.37,0.35000000000000003,2.15125,149.0,1013,4128,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11491,1,16.45,32.76,0.19,1.58375,155.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11491,3,16.76,32.06,0.4,1.4575,209.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11493,1,14.45,31.09,0.10333333333333333,1.0166666666666666,338.0,1013,3841,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11493,4,16.75,31.32,0.7966666666666666,0.9833333333333334,210.0,1013,3916,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11493,1,17.46,32.39,0.3433333333333334,0.9083333333333332,191.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11493,3,18.07,31.45,0.75,0.9,203.0,1013,3927,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11493,3,18.84,32.44,0.5866666666666668,1.0958333333333334,196.0,1013,3956,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11493,3,18.75,32.64,0.7533333333333334,0.8875,185.0,1013,3957,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11493,3,18.68,30.52,1.0266666666666666,0.8916666666666666,326.0,1013,3975,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11494,1,14.24,30.04,0.49,1.225,247.0,1013,3853,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11494,4,16.28,29.99,1.74,1.09375,253.0,1013,3929,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11494,3,17.52,30.84,0.98,1.07125,211.0,1013,3913,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11494,3,17.7,31.24,1.3000000000000003,0.9375,230.0,1013,3923,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11494,4,18.65,31.62,0.84,1.135,190.0,1013,3950,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11494,3,18.48,31.82,0.6100000000000001,1.0325,196.0,1013,3953,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11494,3,18.12,29.98,1.46,0.975,222.0,1013,3977,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11498,4,15.32,30.38,0.0,1.725,89.0,1013,3804,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11498,3,16.57,29.76,0.24999999999999997,1.6291666666666667,246.0,1013,3874,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11498,3,15.89,30.69,0.04666666666666667,1.1583333333333332,333.0,1013,3867,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11498,3,18.4,30.87,0.34,1.0375,37.0,1013,3834,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11498,3,18.97,31.01,0.5733333333333333,1.0625,78.0,1013,3853,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11498,4,18.87,31.34,0.19666666666666668,1.2125000000000001,91.0,1013,3847,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11498,3,18.98,30.37,0.18,1.2708333333333333,28.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11499,4,13.33,27.28,0.0,1.65375,108.0,1013,3609,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11499,4,15.35,27.75,0.0,1.67875,167.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11499,3,15.93,27.77,0.05,1.5425,316.0,1013,3775,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11499,3,16.67,28.8,0.26,0.965,44.0,1013,3762,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11499,3,17.67,28.42,0.54,1.21625,80.0,1013,3778,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11499,4,18.49,28.25,0.5800000000000001,1.275,73.0,1013,3766,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11499,4,18.15,26.96,2.28,1.3562500000000002,34.0,1013,3758,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11500,4,13.75,25.86,0.0,2.09125,156.0,1013,3570,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11500,4,15.25,26.31,0.0,1.98,191.0,1013,3700,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11500,3,15.36,26.52,0.05,1.6625,342.0,1013,3745,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11500,3,15.84,27.16,0.38,1.1175,48.0,1013,3728,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11500,3,17.0,27.69,1.2500000000000002,1.275,97.0,1013,3756,3.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11500,4,17.82,26.55,1.31,1.3787500000000001,96.0,1013,3749,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11500,4,17.83,25.01,1.54,1.3399999999999999,54.0,1013,3730,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11501,4,14.01,29.7,0.0,1.67875,95.0,1013,3702,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11501,4,16.6,29.5,0.02,1.9762499999999998,176.0,1013,3790,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11501,3,15.79,30.15,0.04,1.595,320.0,1013,3837,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11501,3,17.87,30.91,0.3,1.06375,49.0,1013,3805,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11501,3,18.9,31.92,0.42,1.0425,107.0,1013,3826,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11501,4,18.95,30.85,0.73,1.04125,99.0,1013,3819,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11501,4,18.93,29.0,1.6500000000000001,1.22125,340.0,1013,3815,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11502,4,14.23,28.36,0.0,1.5250000000000001,120.0,1013,3638,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11502,4,16.02,28.89,0.0,1.7425000000000002,175.0,1013,3752,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11502,3,16.64,28.69,0.05,1.58875,281.0,1013,3793,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11502,3,17.68,29.44,0.27,0.64625,146.0,1013,3777,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11502,3,18.57,30.15,0.66,0.935,85.0,1013,3787,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11502,4,19.22,29.26,1.0,1.12125,76.0,1013,3777,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11502,4,19.06,27.64,3.78,1.3725,1.0,1013,3767,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11503,4,15.75,30.02,0.013333333333333334,2.116666666666667,320.0,1013,3873,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11503,3,15.44,30.02,0.11666666666666667,1.554166666666667,300.0,1013,3931,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11503,3,16.61,30.77,0.02666666666666667,1.6,332.0,1013,3894,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11503,3,18.45,30.48,0.4666666666666667,1.3375,337.0,1013,3879,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11503,3,18.94,31.16,0.2566666666666667,1.5208333333333335,352.0,1013,3894,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11503,3,18.99,30.95,0.2033333333333333,1.45,352.0,1013,3904,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11503,3,18.25,30.41,0.06666666666666667,1.6708333333333334,325.0,1013,3942,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11506,4,13.39,29.22,0.0,1.0637500000000002,162.0,1013,3626,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11506,4,16.15,29.81,0.24000000000000002,1.45,240.0,1013,3761,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11506,3,17.29,29.49,1.4300000000000002,1.3337500000000002,213.0,1013,3867,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11506,3,17.7,30.72,0.69,1.1175000000000002,225.0,1013,3861,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11506,3,17.97,31.26,0.88,1.08,210.0,1013,3903,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11506,3,18.63,30.89,2.18,1.06875,226.0,1013,3901,2.5,3615.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11506,4,18.1,29.17,1.9500000000000002,0.98375,245.0,1013,3859,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11507,4,13.16,28.7,0.0,1.04125,247.0,1013,3629,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11507,4,15.93,29.28,0.19999999999999998,1.46625,253.0,1013,3764,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11507,3,17.1,29.01,1.3900000000000001,1.35375,213.0,1013,3868,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11507,3,17.47,30.29,0.66,1.13,193.0,1013,3862,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11507,3,17.72,30.77,0.89,1.11625,246.0,1013,3905,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11507,3,18.39,30.45,2.0300000000000002,1.09125,226.0,1013,3902,2.5,3617.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11507,3,17.86,28.79,1.8399999999999999,0.9962500000000001,242.0,1013,3859,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11508,4,14.44,28.23,0.0,1.8975,121.0,1013,3721,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11508,4,15.53,28.66,0.0,2.3449999999999998,309.0,1013,3804,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11508,3,15.53,28.38,0.05,1.75375,341.0,1013,3805,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11508,3,16.95,29.84,0.23,1.5,21.0,1013,3774,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11508,4,18.43,29.36,0.71,1.30125,25.0,1013,3779,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11508,4,18.5,28.62,1.5499999999999998,1.2825000000000002,45.0,1013,3782,3.5,3456.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11508,3,18.55,26.91,1.35,2.07875,21.0,1013,3803,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11509,3,18.49,25.28,0.01,1.675,131.0,1013,3935,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11509,3,18.14,25.37,0.05,1.8708333333333331,133.0,1013,3975,2.6,3647.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11509,3,18.1,26.32,0.013333333333333334,1.6500000000000001,125.0,1013,4078,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11509,3,19.46,27.2,0.0,1.6291666666666664,139.0,1013,4133,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11509,1,19.98,27.69,0.0,1.9458333333333333,134.0,1013,4201,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11509,1,20.43,28.26,0.0,1.5458333333333334,138.0,1013,4254,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11509,1,20.46,27.96,0.0,1.3833333333333333,192.0,1013,4273,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11510,3,11.96,28.21,0.0,1.505,243.0,1013,3641,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11510,4,15.42,29.5,0.32,2.11,196.0,1013,3765,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11510,3,16.23,28.46,1.79,1.7774999999999999,199.0,1013,3860,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11510,3,16.93,29.66,0.64,1.25875,169.0,1013,3839,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11510,4,17.47,30.42,0.47000000000000003,1.45125,164.0,1013,3879,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11510,3,18.0,29.07,1.51,1.5074999999999998,175.0,1013,3881,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11510,4,17.8,27.87,1.34,1.19125,164.0,1013,3843,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11511,3,12.08,27.15,0.0,1.59,107.0,1013,3668,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11511,4,15.14,28.27,0.14,2.00375,239.0,1013,3787,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11511,3,16.35,27.36,1.6300000000000001,1.81125,183.0,1013,3879,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11511,3,16.6,29.14,0.18999999999999997,1.5675,157.0,1013,3858,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11511,3,17.18,29.13,0.39,1.6375,154.0,1013,3902,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11511,3,17.92,28.83,0.8,1.645,165.0,1013,3900,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11511,3,17.58,28.07,0.83,1.3,156.0,1013,3862,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11512,1,14.25,28.1,0.67,1.25625,282.0,1013,3908,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11512,3,15.15,29.61,0.02,1.4737500000000001,140.0,1013,3954,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11512,3,16.08,29.84,0.25,1.9449999999999998,137.0,1013,3974,4.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11512,3,16.04,30.01,0.0,2.52,134.0,1013,4007,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11512,3,16.48,30.28,0.24,2.9299999999999997,131.0,1013,4047,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11512,1,16.22,30.41,0.33,1.89375,130.0,1013,4081,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11512,3,16.09,29.3,0.32,1.5150000000000001,154.0,1013,4090,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11513,1,13.52,28.64,0.9400000000000001,1.23,258.0,1013,3911,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11513,3,13.87,29.59,0.06,1.76875,174.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11513,3,14.19,29.63,0.02,2.5175,126.0,1013,4001,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11513,3,14.08,29.44,0.0,2.94,126.0,1013,4041,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11513,3,14.25,29.6,0.16,3.4425,152.0,1013,4084,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11513,1,14.57,30.47,0.14,2.37125,163.0,1013,4120,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11513,3,14.74,30.36,0.09,1.4412500000000001,135.0,1013,4127,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11514,1,17.72,32.59,0.24333333333333332,1.4249999999999998,294.0,1013,3903,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11514,3,17.95,33.33,0.0,1.6083333333333334,117.0,1013,3960,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11514,3,18.3,33.26,0.0,2.5083333333333333,134.0,1013,4011,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11514,3,18.05,33.34,0.0,2.9833333333333334,122.0,1013,4050,7.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11514,3,18.25,33.43,0.0,3.4541666666666666,129.0,1013,4087,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11514,3,18.37,34.31,0.0,2.3333333333333335,129.0,1013,4134,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11514,3,18.45,33.38,0.0,1.7583333333333333,323.0,1013,4146,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11515,1,16.81,32.28,0.35000000000000003,1.25,249.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11515,3,17.7,33.16,0.0,1.0833333333333335,152.0,1013,3961,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11515,3,18.64,33.38,0.0,1.5999999999999999,145.0,1013,3998,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11515,3,18.24,33.46,0.0,1.9541666666666666,142.0,1013,4039,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11515,3,18.34,33.72,0.0,2.295833333333333,123.0,1013,4074,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11515,3,18.6,34.17,0.013333333333333334,1.2791666666666668,155.0,1013,4115,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11515,3,18.87,33.13,0.016666666666666666,1.4708333333333334,178.0,1013,4125,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11517,4,14.8,26.81,0.0,2.035,152.0,1013,3626,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11517,4,14.77,26.97,0.0,1.97125,343.0,1013,3729,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11517,3,14.7,27.02,0.08,1.86,352.0,1013,3739,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11517,3,15.79,27.79,0.01,1.48875,354.0,1013,3711,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11517,4,17.52,27.98,0.42000000000000004,1.3662500000000002,3.0,1013,3730,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11517,4,18.58,27.27,1.73,1.57125,9.0,1013,3730,5.3,3407.54125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11517,4,17.82,25.56,0.66,2.18375,2.0,1013,3725,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11518,4,16.08,27.37,0.0,2.12875,144.0,1013,3668,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11518,4,15.09,27.21,0.02,2.325,332.0,1013,3753,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11518,3,14.25,27.71,0.01,1.87625,347.0,1013,3728,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11518,3,16.13,28.09,0.29000000000000004,1.665,6.0,1013,3696,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11518,4,16.99,28.45,0.42000000000000004,1.57875,5.0,1013,3701,5.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11518,4,19.07,27.92,2.04,1.6037500000000002,22.0,1013,3715,4.9,3370.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11518,4,18.28,26.42,1.08,2.05,3.0,1013,3724,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11519,3,15.99,31.0,0.030000000000000002,1.7708333333333333,318.0,1013,3905,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11519,3,15.43,31.3,0.02,1.6208333333333336,330.0,1013,3925,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11519,3,17.43,31.54,0.016666666666666666,1.5958333333333332,342.0,1013,3913,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11519,3,18.76,31.86,0.02,1.4874999999999998,343.0,1013,3909,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11519,3,19.86,32.23,0.5333333333333333,1.4791666666666665,350.0,1013,3927,4.1,3607.229166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11519,3,19.27,32.38,0.3033333333333334,1.4416666666666669,358.0,1013,3960,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11519,3,18.3,31.03,0.18333333333333335,1.9541666666666666,333.0,1013,3985,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11520,1,16.27,31.76,0.0,1.2291666666666665,337.0,1013,3906,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11520,4,17.31,32.4,0.11333333333333334,1.175,69.0,1013,3927,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11520,3,19.54,32.84,0.1,1.5041666666666667,132.0,1013,3931,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11520,3,19.28,33.0,0.17333333333333334,1.7333333333333334,132.0,1013,3961,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11520,4,19.6,33.09,0.06,1.8541666666666665,137.0,1013,3984,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11520,3,18.76,32.49,0.5366666666666666,1.5833333333333335,139.0,1013,4016,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11520,4,18.31,31.4,0.25999999999999995,1.2333333333333334,73.0,1013,4042,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11521,1,14.47,30.09,0.05666666666666667,2.1,244.0,1013,3948,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11521,1,15.0,30.71,0.10333333333333333,1.9791666666666665,323.0,1013,4007,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11521,3,15.77,31.04,0.15333333333333332,1.854166666666667,331.0,1013,4059,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11521,3,16.12,31.37,0.18333333333333335,1.7208333333333334,332.0,1013,4082,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11521,1,16.12,31.87,0.09,1.75,12.0,1013,4138,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11521,1,16.66,32.61,0.08666666666666667,1.7874999999999999,341.0,1013,4180,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11521,1,17.36,33.21,0.05333333333333334,2.2541666666666664,334.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11522,1,16.43,32.55,0.0,1.7708333333333333,337.0,1013,3888,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11522,3,17.39,33.25,0.0,1.5416666666666667,199.0,1013,3955,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11522,3,18.96,33.66,0.02,1.8583333333333334,197.0,1013,3985,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11522,3,18.89,34.14,0.16999999999999998,2.0999999999999996,200.0,1013,4002,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11522,3,18.75,34.63,0.1,2.4916666666666667,197.0,1013,4045,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11522,3,18.84,34.91,0.04,1.7333333333333334,226.0,1013,4068,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11522,3,19.16,33.98,0.02666666666666667,1.3833333333333333,198.0,1013,4080,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11523,1,14.07,30.19,0.0,1.8625,327.0,1013,3944,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11523,3,14.78,30.61,0.006666666666666667,1.7125,323.0,1013,4004,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11523,3,15.14,31.11,0.0,1.6874999999999998,326.0,1013,4050,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11523,3,15.48,31.41,0.08666666666666667,1.6208333333333333,339.0,1013,4074,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11523,1,15.86,31.85,0.06,1.7666666666666666,34.0,1013,4130,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11523,3,16.3,32.47,0.02,1.6750000000000003,10.0,1013,4165,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11523,1,16.43,33.12,0.0,1.9,340.0,1013,4190,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11524,3,5.86,19.2,0.12000000000000001,1.36125,271.0,1013,3791,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11524,4,7.08,19.58,0.28,1.31,276.0,1013,3901,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11524,3,7.36,20.24,0.74,1.2537500000000001,218.0,1013,3972,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11524,3,7.49,20.57,0.72,1.17,206.0,1013,3988,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11524,3,8.39,19.96,1.8299999999999998,1.32125,201.0,1013,4012,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11524,3,8.71,20.75,1.03,1.3825,206.0,1013,4011,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11524,3,8.41,20.43,1.51,1.31125,237.0,1013,4003,4.2,3749.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11525,1,0.39,12.62,0.14,1.73,303.0,1013,3868,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11525,4,0.98,13.05,0.34,1.4337499999999999,314.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11525,3,1.79,13.64,1.01,1.27625,218.0,1013,4021,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11525,3,2.5,13.88,1.08,1.1437499999999998,155.0,1013,4034,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11525,3,2.96,13.74,1.42,1.3825,172.0,1013,4060,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11525,3,2.98,14.5,0.9700000000000001,1.505,221.0,1013,4085,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11525,1,3.21,14.07,1.26,1.6262500000000002,296.0,1013,4087,4.0,3813.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11542,3,16.23,31.54,0.0,1.9325,297.0,1013,3912,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11542,3,16.78,31.96,0.02,1.6324999999999998,322.0,1013,3925,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11542,3,18.38,32.04,0.04,1.4625,329.0,1013,3919,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11542,3,19.63,32.72,0.04,1.3125,334.0,1013,3921,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11542,4,20.91,33.13,0.73,1.08125,340.0,1013,3938,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11542,4,20.14,33.13,0.08,1.2625,356.0,1013,3982,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11542,4,19.24,31.37,0.18,2.0225,320.0,1013,4013,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11547,1,14.47,31.36,0.35,1.125,126.0,1013,3837,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11547,4,16.72,30.72,1.0866666666666667,0.9833333333333333,242.0,1013,3915,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11547,3,17.73,32.4,1.5133333333333332,0.7166666666666666,241.0,1013,3903,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11547,3,18.36,32.0,0.9033333333333333,0.7916666666666667,224.0,1013,3907,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11547,4,19.11,32.21,0.38,0.9291666666666667,178.0,1013,3933,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11547,3,18.91,32.5,0.43666666666666665,1.1083333333333334,204.0,1013,3935,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11547,3,18.72,30.83,0.57,1.0291666666666668,316.0,1013,3949,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11548,1,11.67,24.35,0.6233333333333333,1.3416666666666668,94.0,1013,3889,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11548,3,13.15,24.3,0.8933333333333333,1.6,143.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11548,1,14.66,25.75,0.4633333333333333,1.8958333333333335,218.0,1013,3923,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11548,3,14.78,25.72,0.3433333333333333,2.0875,150.0,1013,3953,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11548,3,15.67,26.16,0.41000000000000003,2.4083333333333337,153.0,1013,3984,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11548,3,14.69,25.79,0.68,1.6791666666666667,159.0,1013,4006,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11548,3,14.39,24.58,1.2633333333333334,1.2583333333333333,129.0,1013,4024,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11549,1,10.51,25.9,0.68,1.15,25.0,1013,3884,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11549,3,12.27,25.98,1.34,1.19625,226.0,1013,3945,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11549,1,12.89,27.07,0.8300000000000001,1.34,205.0,1013,3944,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11549,3,13.13,27.36,0.69,1.4837500000000001,191.0,1013,3966,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11549,3,13.68,27.75,0.61,2.0837499999999998,182.0,1013,4009,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11549,1,13.27,27.86,0.6799999999999999,1.31875,189.0,1013,4028,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11549,3,13.7,26.31,1.1800000000000002,0.90875,241.0,1013,4041,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11550,3,9.03,21.64,0.78,1.15,36.0,1013,3886,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11550,3,10.61,21.79,0.95,1.24125,203.0,1013,3943,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11550,3,11.45,22.91,0.43000000000000005,1.48,218.0,1013,3935,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11550,3,11.88,23.36,0.74,1.665,181.0,1013,3959,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11550,3,13.08,23.62,0.53,2.16625,176.0,1013,3998,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11550,1,12.03,23.33,0.95,1.4075000000000002,179.0,1013,4019,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11550,4,11.67,22.15,1.42,0.9875,216.0,1013,4033,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11551,1,10.83,25.94,0.52,1.095,241.0,1013,3881,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11551,3,12.81,26.15,0.9400000000000001,1.33375,208.0,1013,3946,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11551,3,13.51,26.89,1.1,1.4449999999999998,202.0,1013,3952,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11551,3,13.52,26.77,0.9400000000000001,1.65875,193.0,1013,3981,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11551,3,13.74,27.55,0.72,2.1375,189.0,1013,4025,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11551,1,13.5,27.92,0.6300000000000001,1.5350000000000001,194.0,1013,4044,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11551,3,14.27,26.34,1.22,1.0,240.0,1013,4055,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11552,1,14.32,29.03,0.24,1.125,244.0,1013,3866,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11552,4,16.26,29.23,0.9199999999999999,1.18625,246.0,1013,3935,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11552,3,16.94,30.79,0.5700000000000001,1.19375,187.0,1013,3952,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11552,1,17.54,29.79,1.64,1.4500000000000002,208.0,1013,3969,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11552,3,17.62,31.14,0.8800000000000001,1.84625,191.0,1013,4007,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11552,3,17.81,31.76,0.54,1.3424999999999998,198.0,1013,4016,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11552,3,17.78,29.67,1.31,0.915,220.0,1013,4027,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11553,1,13.04,28.24,0.18,1.025,132.0,1013,3842,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11553,4,15.04,27.92,0.82,1.04875,236.0,1013,3918,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11553,1,15.68,28.96,0.69,0.9500000000000001,210.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11553,3,16.16,28.61,1.25,0.84125,221.0,1013,3928,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11553,4,16.93,29.64,1.01,1.1075,205.0,1013,3958,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11553,3,16.89,29.56,1.1199999999999999,1.0875000000000001,203.0,1013,3960,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11553,3,16.41,27.65,1.55,0.9212499999999999,260.0,1013,3978,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11554,1,12.53,26.71,0.49,1.44625,250.0,1013,3863,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11554,4,14.25,26.46,1.6300000000000001,1.3075,249.0,1013,3935,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11554,3,15.08,27.76,0.9600000000000001,1.18125,225.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11554,3,15.28,27.63,1.6800000000000002,1.2725,219.0,1013,3936,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11554,4,16.2,28.24,1.12,1.405,203.0,1013,3964,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11554,1,16.03,28.46,1.12,1.1675,205.0,1013,3973,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11554,4,15.92,26.74,2.03,1.1375000000000002,230.0,1013,3995,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11555,1,9.51,21.53,0.5900000000000001,1.3375,111.0,1013,3871,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11555,4,11.15,21.69,1.54,1.6087500000000001,216.0,1013,3938,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11555,3,12.09,22.84,0.9099999999999999,1.4575,223.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11555,3,12.26,22.66,1.4600000000000002,1.49125,182.0,1013,3937,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11555,4,13.2,23.29,1.0,1.7625,181.0,1013,3966,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11555,1,12.77,23.34,1.15,1.4,189.0,1013,3978,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11555,3,12.38,21.75,2.04,1.145,143.0,1013,4002,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11560,3,13.05,27.7,0.02,1.41875,122.0,1013,3774,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11560,3,15.92,28.41,0.05,1.715,228.0,1013,3855,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11560,3,15.99,27.7,1.26,1.2537500000000001,198.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11560,3,17.51,28.84,0.67,1.375,157.0,1013,3866,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11560,4,18.07,28.51,0.53,1.525,165.0,1013,3904,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11560,3,18.11,29.31,0.85,1.48,172.0,1013,3900,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11560,3,17.58,27.51,0.58,1.205,319.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11561,3,13.17,29.43,0.0,1.2625,64.0,1013,3737,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11561,3,16.49,30.49,0.23666666666666666,1.425,222.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11561,3,16.65,30.41,2.14,1.2000000000000002,281.0,1013,3884,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11561,3,18.09,29.9,0.5766666666666667,1.0708333333333333,130.0,1013,3865,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11561,4,18.33,30.68,0.7733333333333333,1.2041666666666666,172.0,1013,3904,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11561,3,18.43,30.25,0.8666666666666667,1.125,179.0,1013,3898,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11561,4,18.52,29.2,0.9833333333333333,1.0375,288.0,1013,3876,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11562,3,13.41,29.99,0.02,1.6925,120.0,1013,3760,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11562,3,16.43,30.75,0.06999999999999999,1.9375,204.0,1013,3841,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11562,3,16.48,29.88,1.05,1.4112500000000001,188.0,1013,3876,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11562,3,18.02,31.18,0.53,1.4837500000000001,149.0,1013,3856,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11562,4,18.87,30.39,0.61,1.5999999999999999,154.0,1013,3892,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11562,3,18.49,31.21,0.88,1.4125,163.0,1013,3890,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11562,3,18.59,29.64,0.49,1.2,200.0,1013,3872,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11563,3,13.95,30.95,0.0,1.2337500000000001,36.0,1013,3778,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11563,3,17.82,31.81,0.77,1.4237499999999998,225.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11563,3,17.67,31.65,0.6300000000000001,1.33375,214.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11563,3,18.47,32.27,0.06,1.18,120.0,1013,3894,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11563,3,18.94,31.99,0.57,1.15,175.0,1013,3925,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11563,3,19.74,32.7,0.33,1.11625,184.0,1013,3925,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11563,4,19.72,31.06,0.6900000000000001,0.7375,250.0,1013,3905,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11564,4,14.5,29.71,0.01,1.6237499999999998,98.0,1013,3796,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11564,3,17.66,30.24,0.13999999999999999,1.72,205.0,1013,3874,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11564,3,17.68,30.36,0.52,1.24875,125.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11564,3,19.01,30.74,1.1099999999999999,1.24625,125.0,1013,3881,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11564,4,19.53,30.66,0.38,1.4124999999999999,120.0,1013,3915,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11564,3,19.45,31.15,0.5,1.4825,112.0,1013,3908,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11564,3,18.57,29.9,0.48000000000000004,1.07625,62.0,1013,3902,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11565,4,14.31,29.94,0.0,1.75875,107.0,1013,3731,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11565,4,16.97,30.07,0.06,1.89,249.0,1013,3813,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11565,3,15.93,30.4,0.12,1.34625,307.0,1013,3847,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11565,3,18.35,31.81,0.76,1.1175000000000002,58.0,1013,3805,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11565,3,19.11,31.84,0.47,1.33,150.0,1013,3835,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11565,4,19.4,31.41,0.6200000000000001,1.1124999999999998,179.0,1013,3833,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11565,3,19.67,29.01,1.6300000000000001,1.1875,286.0,1013,3827,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11566,4,14.32,29.94,0.0,1.825,108.0,1013,3772,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11566,4,16.68,29.5,0.12,1.82375,193.0,1013,3840,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11566,3,15.62,30.72,0.19,1.21375,249.0,1013,3862,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11566,4,17.44,30.42,0.84,1.4412500000000001,61.0,1013,3835,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11566,3,18.37,31.78,0.8,1.4449999999999998,110.0,1013,3859,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11566,3,18.84,31.18,0.7,1.3787500000000001,89.0,1013,3853,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11566,3,19.1,29.79,0.53,1.25,253.0,1013,3858,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11567,4,13.9,30.42,0.0033333333333333335,1.7291666666666667,100.0,1013,3737,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11567,4,16.62,30.28,0.043333333333333335,1.7874999999999999,177.0,1013,3815,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11567,3,15.99,31.03,0.26,1.2375,355.0,1013,3854,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11567,3,17.65,31.92,0.5533333333333333,1.0875000000000001,233.0,1013,3819,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11567,4,18.76,32.58,0.4,1.2583333333333333,224.0,1013,3850,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11567,3,18.7,32.17,0.9433333333333334,1.075,169.0,1013,3848,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11567,3,19.13,29.74,0.6666666666666667,1.0625,198.0,1013,3842,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11568,4,13.96,29.67,0.0,1.7083333333333333,114.0,1013,3793,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11568,4,16.01,28.76,0.12333333333333332,1.7333333333333334,217.0,1013,3859,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11568,3,15.1,30.12,0.31000000000000005,1.1833333333333333,20.0,1013,3869,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11568,3,16.65,29.61,0.5766666666666667,1.2416666666666667,217.0,1013,3852,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11568,4,17.6,31.2,0.5700000000000001,1.2041666666666666,152.0,1013,3872,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11568,4,18.13,30.37,0.5533333333333333,1.4208333333333334,105.0,1013,3867,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11568,3,18.22,29.32,0.88,1.4833333333333334,87.0,1013,3874,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11569,4,15.07,31.13,0.1,1.6625,114.0,1013,3818,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11569,3,17.27,31.17,0.10666666666666667,1.5458333333333334,220.0,1013,3887,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11569,3,17.1,31.77,0.2566666666666667,1.0166666666666666,225.0,1013,3887,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11569,3,18.55,31.68,0.3833333333333333,0.9916666666666667,188.0,1013,3879,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11569,4,19.46,32.39,0.6466666666666667,1.1541666666666666,219.0,1013,3900,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11569,3,19.22,31.72,0.43999999999999995,1.1541666666666668,176.0,1013,3900,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11569,3,18.82,31.32,0.54,1.1583333333333332,310.0,1013,3915,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11570,4,15.52,31.64,0.07333333333333333,1.6166666666666667,123.0,1013,3826,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11570,3,17.57,31.51,0.09333333333333334,1.6166666666666667,249.0,1013,3894,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11570,3,17.5,32.46,0.4066666666666667,1.1166666666666667,283.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11570,3,18.82,32.13,0.46,1.0666666666666667,216.0,1013,3877,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11570,4,19.61,32.6,0.4333333333333333,1.1625,146.0,1013,3898,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11570,3,19.51,32.09,0.39,1.1875,210.0,1013,3898,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11570,3,18.77,31.57,0.53,1.1791666666666667,227.0,1013,3917,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11571,4,14.09,27.24,0.0,1.99,133.0,1013,3738,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11571,4,14.58,27.42,0.0,2.3525,319.0,1013,3812,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11571,3,14.25,27.36,0.11000000000000001,1.8375,349.0,1013,3796,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11571,3,15.64,28.52,0.1,1.71625,26.0,1013,3772,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11571,4,16.74,28.62,0.48,1.5575,24.0,1013,3763,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11571,4,17.58,27.98,0.89,1.6424999999999998,35.0,1013,3778,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11571,4,17.66,26.48,1.2,2.1375,20.0,1013,3806,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11572,4,16.06,30.92,0.0,1.96625,36.0,1013,3826,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11572,3,15.81,30.16,0.09000000000000001,1.99625,310.0,1013,3894,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11572,3,16.2,30.49,0.03,1.4337499999999999,329.0,1013,3870,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11572,3,18.41,30.46,0.14,1.2625000000000002,339.0,1013,3838,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11572,3,18.6,30.84,0.99,1.07125,336.0,1013,3846,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11572,4,18.86,31.27,0.19,1.17875,340.0,1013,3846,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11572,3,18.67,31.26,0.01,1.55625,323.0,1013,3894,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11573,4,14.84,29.85,0.0,1.7208333333333332,84.0,1013,3772,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11573,3,16.54,29.14,0.07333333333333333,1.9500000000000002,236.0,1013,3843,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11573,3,15.8,29.74,0.14666666666666667,1.4708333333333332,316.0,1013,3852,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11573,3,18.66,30.83,0.13,1.3458333333333332,48.0,1013,3814,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11573,3,18.53,31.09,0.6566666666666666,1.3833333333333333,75.0,1013,3835,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11573,4,18.85,30.8,0.5399999999999999,1.2875,87.0,1013,3834,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11573,3,19.72,29.59,0.4666666666666667,1.3916666666666668,35.0,1013,3847,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11574,4,14.71,29.8,0.0,1.7958333333333334,95.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11574,4,16.54,28.85,0.12,1.9666666666666663,254.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11574,3,15.58,29.97,0.08666666666666666,1.3958333333333335,309.0,1013,3855,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11574,4,18.55,30.79,0.09333333333333334,1.3624999999999998,51.0,1013,3815,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11574,3,18.49,31.25,0.7333333333333333,1.4,110.0,1013,3842,4.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11574,4,18.85,30.81,0.4366666666666667,1.3250000000000002,94.0,1013,3838,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11574,3,19.63,29.96,0.41000000000000003,1.3916666666666666,64.0,1013,3851,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11575,4,14.96,30.24,0.0,1.7333333333333334,94.0,1013,3797,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11575,4,16.28,29.35,0.17666666666666664,1.6583333333333332,238.0,1013,3869,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11575,3,15.6,30.4,0.060000000000000005,1.1375,341.0,1013,3871,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11575,3,18.32,30.57,0.2833333333333333,1.0875,58.0,1013,3832,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11575,3,18.49,30.99,0.36,1.2166666666666666,90.0,1013,3856,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11575,4,18.67,31.1,0.4066666666666667,1.2541666666666667,96.0,1013,3850,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11575,3,18.98,30.61,0.1733333333333333,1.2875,64.0,1013,3876,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11576,4,15.46,30.72,0.0,1.7916666666666667,97.0,1013,3811,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11576,3,16.57,30.23,0.26,1.7208333333333334,290.0,1013,3880,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11576,3,16.01,31.0,0.03333333333333333,1.2291666666666667,329.0,1013,3865,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11576,3,18.41,31.21,0.7233333333333334,1.0458333333333334,22.0,1013,3837,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11576,3,19.17,31.32,0.9,0.9583333333333333,149.0,1013,3855,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11576,4,19.05,31.5,0.22666666666666666,1.275,116.0,1013,3849,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11576,3,18.97,30.54,0.33666666666666667,1.3625,12.0,1013,3884,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11577,4,14.34,27.8,0.0,1.6400000000000001,129.0,1013,3642,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11577,4,15.4,28.09,0.0,1.58875,261.0,1013,3751,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11577,3,15.52,27.82,0.14,1.55375,347.0,1013,3775,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11577,3,16.47,28.87,0.31,1.1912500000000001,17.0,1013,3749,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11577,3,17.91,29.23,0.29000000000000004,1.02625,38.0,1013,3770,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11577,4,18.78,28.71,0.7100000000000001,1.27125,39.0,1013,3763,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11577,3,18.6,26.93,2.11,1.84375,14.0,1013,3762,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11578,4,14.72,26.51,0.0,2.1416666666666666,156.0,1013,3604,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11578,4,15.06,26.65,0.006666666666666667,1.7958333333333334,335.0,1013,3714,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11578,3,15.16,26.71,0.16,1.7624999999999997,351.0,1013,3732,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11578,3,16.31,27.32,0.14,1.4041666666666666,4.0,1013,3706,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11578,4,17.78,27.53,0.8033333333333333,1.1791666666666667,22.0,1013,3733,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11578,4,18.73,27.34,0.9533333333333333,1.5166666666666668,24.0,1013,3728,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11578,4,17.97,25.46,0.7966666666666667,1.9416666666666667,10.0,1013,3717,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11579,4,12.76,26.62,0.0,1.7625000000000002,117.0,1013,3580,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11579,4,14.82,27.26,0.0,1.95875,166.0,1013,3715,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11579,3,15.54,27.51,0.03,1.6949999999999998,161.0,1013,3769,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11579,3,16.29,27.69,0.32,1.14625,48.0,1013,3755,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11579,3,16.98,28.08,0.74,1.4300000000000002,88.0,1013,3775,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11579,4,17.88,27.47,0.7200000000000001,1.445,92.0,1013,3766,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11579,4,17.65,26.73,1.49,1.4175,58.0,1013,3751,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11580,4,13.65,28.76,0.0,1.6875,106.0,1013,3666,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11580,4,16.42,29.86,0.04,2.04625,164.0,1013,3770,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11580,3,16.33,30.06,0.13,1.51125,146.0,1013,3838,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11580,3,17.55,30.2,0.8200000000000001,1.18,87.0,1013,3808,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11580,4,18.82,30.64,0.30000000000000004,1.4587500000000002,135.0,1013,3841,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11580,4,18.93,30.6,0.74,1.36375,145.0,1013,3833,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11580,4,19.07,28.12,1.34,1.2075,121.0,1013,3816,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11581,4,13.95,28.73,0.0,1.72,94.0,1013,3687,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11581,4,16.07,28.86,0.0,2.1012500000000003,244.0,1013,3781,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11581,3,15.78,29.19,0.03,1.75,330.0,1013,3826,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11581,3,17.49,30.08,0.41000000000000003,1.22125,41.0,1013,3803,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11581,3,18.52,30.48,0.25,1.2337500000000001,74.0,1013,3812,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11581,4,18.84,29.58,0.55,1.08,65.0,1013,3804,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11581,4,18.69,27.44,1.95,1.34875,27.0,1013,3802,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11582,4,13.41,28.13,0.0,1.6083333333333332,103.0,1013,3633,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11582,4,15.97,29.05,0.060000000000000005,2.091666666666667,168.0,1013,3749,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11582,3,15.87,29.13,0.08,1.65,169.0,1013,3812,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11582,3,17.61,29.35,0.5200000000000001,1.1208333333333333,62.0,1013,3799,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11582,3,18.49,29.51,0.25000000000000006,1.225,103.0,1013,3813,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11582,4,18.91,29.05,0.9766666666666667,1.375,110.0,1013,3801,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11582,4,18.51,27.55,0.9266666666666666,1.325,86.0,1013,3791,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11583,4,13.53,28.0,0.0,1.47375,101.0,1013,3637,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11583,4,15.72,28.73,0.04,1.8975,160.0,1013,3753,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11583,3,16.21,28.69,0.11,1.53,186.0,1013,3806,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11583,3,17.4,28.66,0.35,0.93875,49.0,1013,3793,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11583,3,18.4,29.32,0.18000000000000002,1.0987500000000001,86.0,1013,3809,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11583,4,18.81,28.9,1.08,1.18625,87.0,1013,3792,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11583,3,18.23,27.04,1.48,1.31875,41.0,1013,3782,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11586,1,1.71,16.02,0.14,1.7625,321.0,1013,3935,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11586,3,2.51,16.19,0.18,1.445,328.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11586,3,4.06,16.58,0.54,1.33375,325.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11586,3,4.86,16.55,1.1500000000000001,1.13875,343.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11586,3,4.55,16.65,1.12,1.34375,321.0,1013,4086,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11586,3,4.67,17.18,0.8600000000000001,1.6025,272.0,1013,4131,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11586,1,4.79,17.14,0.7899999999999999,1.7425,310.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11587,1,12.88,28.85,0.11,1.5833333333333335,323.0,1013,3912,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11587,3,13.34,29.6,0.07333333333333333,1.4625000000000001,329.0,1013,3979,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11587,3,14.62,29.55,0.16666666666666666,1.4416666666666667,321.0,1013,4027,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11587,3,14.92,29.76,0.6066666666666666,1.1916666666666667,326.0,1013,4034,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11587,1,14.44,30.66,0.3466666666666667,1.2666666666666666,329.0,1013,4082,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11587,3,14.71,31.02,0.36666666666666675,1.2083333333333335,335.0,1013,4123,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11587,1,15.6,31.1,0.06,1.8458333333333334,330.0,1013,4153,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11588,1,0.66,13.26,0.23,1.68,278.0,1013,3886,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11588,3,1.23,13.79,0.21000000000000002,1.4825,353.0,1013,3959,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11588,3,2.88,14.02,0.42000000000000004,1.51375,357.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11588,3,3.27,14.14,1.21,1.4,11.0,1013,4012,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11588,3,3.09,14.48,1.03,1.41625,115.0,1013,4048,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11588,3,3.1,15.49,0.99,1.3399999999999999,119.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11588,1,3.49,15.53,0.6900000000000001,1.61625,346.0,1013,4123,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11589,1,9.3,22.47,0.4,1.4537499999999999,334.0,1013,3897,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11589,3,9.79,22.97,0.22,1.2925,330.0,1013,3967,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11589,3,11.54,23.28,0.37,1.3425,217.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11589,3,11.89,23.16,1.4000000000000001,1.21625,148.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11589,1,11.64,23.66,0.9800000000000001,1.2675,149.0,1013,4059,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11589,3,11.52,24.59,0.7400000000000001,1.1575,142.0,1013,4093,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11589,1,12.08,24.46,0.6000000000000001,1.48375,331.0,1013,4127,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11590,1,6.18,18.76,0.3400000000000001,1.6925,253.0,1013,3938,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11590,3,6.94,19.05,0.44000000000000006,1.43125,244.0,1013,3995,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11590,3,8.03,19.14,0.84,1.35,292.0,1013,4047,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11590,3,8.75,19.24,1.31,1.2575,286.0,1013,4060,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11590,3,8.45,19.39,1.1,1.5975000000000001,281.0,1013,4098,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11590,1,8.55,19.87,0.8,1.9949999999999999,284.0,1013,4151,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11590,1,8.83,20.22,0.9400000000000001,1.9137499999999998,302.0,1013,4180,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11591,3,15.6,30.8,0.0033333333333333335,1.4875,122.0,1013,3881,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11591,4,16.21,31.63,0.006666666666666667,1.5041666666666669,198.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11591,3,17.85,32.16,0.07333333333333333,1.55,199.0,1013,3985,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11591,3,18.08,32.06,0.36333333333333334,1.7125,203.0,1013,4000,2.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11591,3,18.21,33.16,0.20333333333333334,2.0125,202.0,1013,4039,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11591,3,18.26,33.34,0.16,1.5,234.0,1013,4061,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11591,3,17.87,32.34,0.16,1.2,196.0,1013,4073,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11592,3,11.88,25.89,0.0,0.82,303.0,1013,3862,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11592,4,12.9,26.52,0.07999999999999999,0.8075,165.0,1013,3936,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11592,3,13.59,27.28,0.22,0.7987500000000001,182.0,1013,3983,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11592,3,14.07,27.13,0.79,0.77,182.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11592,1,14.63,27.85,0.5900000000000001,0.92,195.0,1013,4029,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11592,1,14.46,28.13,0.34,0.7749999999999999,194.0,1013,4046,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11592,1,13.99,27.44,0.78,0.7124999999999999,176.0,1013,4052,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11593,4,12.8,28.6,0.0,1.35875,91.0,1013,3577,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11593,4,16.04,30.0,0.11,2.02625,218.0,1013,3719,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11593,3,16.42,29.51,0.85,1.61375,237.0,1013,3830,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11593,3,17.24,29.04,2.07,0.96625,159.0,1013,3819,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11593,4,17.78,31.05,1.11,1.1,129.0,1013,3856,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11593,3,18.13,29.12,1.2899999999999998,1.0787499999999999,117.0,1013,3856,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11593,4,18.67,26.89,3.86,1.0675,109.0,1013,3816,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11594,4,13.24,28.99,0.0,1.27875,108.0,1013,3582,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11594,4,16.32,30.53,0.02,1.7975,232.0,1013,3731,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11594,3,17.4,29.64,1.6700000000000002,1.4612500000000002,250.0,1013,3837,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11594,3,17.4,30.06,1.1300000000000001,0.93375,234.0,1013,3831,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11594,3,18.26,31.43,0.52,1.09125,182.0,1013,3867,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11594,3,18.56,30.28,1.5799999999999998,1.2037499999999999,212.0,1013,3873,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11594,4,18.38,28.54,3.81,1.13375,202.0,1013,3831,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11595,4,13.33,29.57,0.0,1.025,48.0,1013,3615,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11595,4,16.19,30.17,0.41,1.32,240.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11595,3,17.25,30.23,1.36,1.24125,242.0,1013,3862,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11595,3,17.73,31.16,0.57,0.99875,191.0,1013,3859,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11595,3,18.03,31.62,0.6799999999999999,0.965,182.0,1013,3901,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11595,3,18.62,31.07,2.5599999999999996,1.0325,230.0,1013,3899,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11595,4,18.13,29.41,2.25,0.9125000000000001,250.0,1013,3857,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11596,4,14.6,29.7,0.0,1.0499999999999998,83.0,1013,3577,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11596,4,17.62,30.89,0.05,1.4049999999999998,219.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11596,3,18.91,30.54,1.51,1.23,244.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11596,3,18.92,31.32,0.9,0.75875,198.0,1013,3847,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11596,3,19.47,31.86,0.18999999999999997,0.8674999999999999,166.0,1013,3885,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11596,3,20.1,31.24,1.85,1.0875000000000001,196.0,1013,3885,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11596,3,19.52,29.83,2.08,1.07625,234.0,1013,3836,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11597,4,12.76,28.1,0.0,1.1187500000000001,117.0,1013,3629,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11597,4,15.52,28.78,0.13,1.5799999999999998,228.0,1013,3762,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11597,3,16.7,28.08,1.78,1.47,233.0,1013,3866,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11597,3,17.17,29.04,0.87,1.02625,209.0,1013,3855,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11597,3,17.51,30.12,1.0,1.1212499999999999,188.0,1013,3896,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11597,3,18.17,29.73,2.41,1.2575000000000003,211.0,1013,3897,2.9,3603.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11597,4,17.51,27.43,2.19,1.14375,228.0,1013,3856,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11598,3,14.01,28.91,0.0,1.5916666666666666,96.0,1013,3765,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11598,4,17.46,29.1,0.4700000000000001,2.0375,173.0,1013,3858,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11598,1,17.24,30.44,0.04666666666666667,1.8583333333333334,186.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11598,3,17.42,30.76,0.09333333333333334,1.6166666666666667,162.0,1013,3905,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11598,3,18.36,30.07,2.4,1.7416666666666667,165.0,1013,3931,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11598,3,18.31,30.95,0.42,1.7624999999999997,173.0,1013,3935,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11598,3,18.2,29.88,0.4266666666666667,1.2166666666666668,167.0,1013,3918,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11599,3,13.64,28.28,0.0,1.2916666666666665,112.0,1013,3796,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11599,4,15.9,28.57,1.33,1.5,169.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11599,1,16.37,29.59,0.15666666666666668,1.575,176.0,1013,3935,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11599,1,16.63,29.39,0.6066666666666667,1.5041666666666667,230.0,1013,3935,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11599,3,17.59,29.46,0.8866666666666666,1.7625,167.0,1013,3963,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11599,3,17.78,30.09,0.47000000000000003,1.5375,175.0,1013,3958,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11599,3,16.12,29.06,0.9600000000000001,1.0666666666666667,144.0,1013,3951,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11600,4,16.83,29.61,0.0,1.625,120.0,1013,3692,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11600,4,18.02,29.97,0.01,1.8912499999999999,359.0,1013,3785,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11600,3,18.03,29.63,0.06,1.5425,351.0,1013,3793,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11600,3,18.63,30.95,0.11,1.3925,23.0,1013,3764,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11600,4,19.92,30.35,0.64,1.18375,23.0,1013,3778,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11600,4,20.68,30.11,1.1500000000000001,1.2625000000000002,39.0,1013,3772,5.0,3441.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11600,4,20.45,27.88,2.2,2.08125,18.0,1013,3791,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11601,4,16.17,28.93,0.0,1.61625,116.0,1013,3687,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11601,4,17.26,29.31,0.01,1.8662500000000002,2.0,1013,3780,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11601,3,17.27,29.04,0.07,1.5287499999999998,358.0,1013,3788,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11601,3,17.86,30.26,0.24,1.3925,26.0,1013,3760,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11601,4,19.15,29.87,0.62,1.1974999999999998,25.0,1013,3774,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11601,4,20.01,29.7,1.05,1.335,40.0,1013,3768,5.0,3435.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11601,4,19.81,27.59,2.02,2.0650000000000004,20.0,1013,3786,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11602,4,15.74,28.44,0.0,1.63625,127.0,1013,3699,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11602,4,16.88,28.79,0.0,2.0949999999999998,316.0,1013,3788,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11602,3,16.82,28.6,0.04,1.5975000000000001,337.0,1013,3791,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11602,3,17.52,29.71,0.21000000000000002,1.37375,17.0,1013,3761,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11602,3,18.88,30.03,0.37,1.1375,20.0,1013,3773,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11602,4,19.56,29.2,1.4300000000000002,1.25125,49.0,1013,3770,4.8,3432.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11602,4,19.56,27.18,1.6500000000000001,2.01125,18.0,1013,3791,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11603,1,14.52,28.41,0.0033333333333333335,0.8916666666666666,345.0,1013,3959,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11603,1,15.84,28.62,0.013333333333333334,1.125,59.0,1013,3996,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11603,1,16.55,29.46,0.016666666666666666,1.1583333333333332,76.0,1013,4122,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11603,1,17.25,30.25,0.0,1.3250000000000002,79.0,1013,4193,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11603,1,18.54,31.07,0.0,1.7291666666666665,92.0,1013,4256,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11603,1,18.77,31.76,0.0,1.3416666666666668,84.0,1013,4299,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11603,1,18.14,31.6,0.0,1.5041666666666667,1.0,1013,4327,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11604,1,10.76,24.83,0.22000000000000003,1.61625,308.0,1013,3880,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11604,4,12.19,25.68,0.17,1.47125,227.0,1013,3949,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11604,3,13.43,25.44,0.62,1.8125,214.0,1013,3971,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11604,3,13.31,25.66,0.86,2.0900000000000003,191.0,1013,3997,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11604,3,13.38,26.4,0.7300000000000001,2.4712500000000004,209.0,1013,4044,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11604,1,13.29,26.93,0.42000000000000004,1.775,217.0,1013,4061,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11604,3,13.26,25.41,1.1800000000000002,1.2825,246.0,1013,4066,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11605,1,15.18,32.76,0.05,1.5916666666666666,323.0,1013,3911,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11605,3,15.54,32.83,0.006666666666666667,1.7458333333333336,185.0,1013,3983,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11605,3,15.75,32.85,0.016666666666666666,1.85,249.0,1013,4010,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11605,3,15.95,32.91,0.02666666666666667,1.7916666666666667,228.0,1013,4050,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11605,1,15.7,33.04,0.12,1.9249999999999998,197.0,1013,4100,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11605,3,16.16,33.76,0.006666666666666667,1.5583333333333331,185.0,1013,4131,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11605,1,17.02,34.58,0.11,1.1208333333333333,289.0,1013,4136,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11606,1,18.87,26.19,0.0,2.2083333333333335,94.0,1013,3930,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11606,3,18.95,25.96,0.02666666666666667,2.120833333333333,103.0,1013,3996,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11606,3,18.66,26.18,0.01,2.0583333333333336,98.0,1013,4041,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11606,3,19.23,26.57,0.0,2.0083333333333333,95.0,1013,4086,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11606,1,19.47,26.93,0.0,2.125,91.0,1013,4137,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11606,1,19.7,27.81,0.0,1.8416666666666668,83.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11606,1,20.74,28.85,0.0,1.9625,275.0,1013,4188,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11607,1,17.13,32.99,0.02,1.5958333333333337,301.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11607,3,17.27,32.75,0.006666666666666667,1.9125,283.0,1013,3987,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11607,3,17.36,32.68,0.0,2.0666666666666664,61.0,1013,4022,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11607,3,17.18,32.75,0.02,2.1,174.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11607,1,17.18,32.97,0.02,2.3333333333333335,167.0,1013,4116,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11607,3,17.51,33.79,0.0,1.95,116.0,1013,4149,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11607,3,18.32,35.41,0.03333333333333333,1.5166666666666666,305.0,1013,4156,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11608,1,15.52,31.19,0.16333333333333333,1.1124999999999998,310.0,1013,3911,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11608,3,15.64,30.48,0.02666666666666667,1.9833333333333334,136.0,1013,3976,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11608,3,15.93,30.06,0.006666666666666667,2.533333333333333,124.0,1013,4023,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11608,3,15.74,29.94,0.0,2.825,100.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11608,3,16.01,30.0,0.006666666666666667,3.2333333333333334,102.0,1013,4112,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11608,3,16.41,31.03,0.05333333333333334,2.333333333333333,99.0,1013,4152,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11608,3,16.05,32.86,0.08,1.2291666666666665,17.0,1013,4161,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11609,3,11.73,24.55,0.0,1.5416666666666665,72.0,1013,3888,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11609,3,12.3,25.05,0.10666666666666667,1.4625,71.0,1013,3923,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11609,3,14.73,25.34,0.29333333333333333,1.6416666666666666,91.0,1013,3903,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11609,3,14.99,25.49,0.19666666666666668,1.8875,113.0,1013,3919,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11609,4,16.1,25.48,0.5066666666666666,1.8708333333333331,133.0,1013,3944,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11609,3,14.91,25.4,0.39,1.6458333333333335,128.0,1013,3970,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11609,3,13.87,24.54,0.4766666666666667,1.2458333333333333,67.0,1013,3996,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11610,3,15.06,30.2,0.0,1.875,356.0,1013,3876,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11610,3,16.04,30.5,0.04666666666666666,1.3458333333333334,306.0,1013,3921,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11610,3,17.03,31.12,0.24666666666666667,1.3375,358.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11610,4,18.44,31.06,0.2833333333333334,1.3375,31.0,1013,3892,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11610,4,18.86,31.25,0.4933333333333333,1.6208333333333331,77.0,1013,3914,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11610,3,18.04,31.07,0.38999999999999996,1.4500000000000002,108.0,1013,3929,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11610,3,17.38,30.38,0.09333333333333334,1.1375,346.0,1013,3959,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11611,3,14.36,29.8,0.03,1.8333333333333333,70.0,1013,3874,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11611,3,15.28,30.22,0.06333333333333332,1.6041666666666667,354.0,1013,3916,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11611,3,16.82,30.08,0.2,1.5375,22.0,1013,3892,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11611,4,17.57,30.27,0.36333333333333334,1.6541666666666668,94.0,1013,3898,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11611,3,18.72,30.7,1.1,1.7291666666666667,104.0,1013,3921,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11611,4,16.99,30.23,0.4433333333333333,1.6333333333333333,116.0,1013,3937,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11611,3,16.33,29.71,0.26333333333333336,1.3791666666666667,67.0,1013,3966,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11612,3,14.73,29.31,0.0,1.5208333333333335,10.0,1013,3889,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11612,4,15.5,29.83,0.03666666666666667,1.4625,10.0,1013,3923,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11612,3,17.52,29.87,0.17333333333333334,1.4916666666666667,24.0,1013,3899,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11612,3,18.02,30.23,0.24333333333333335,1.6041666666666667,59.0,1013,3908,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11612,4,19.26,30.33,1.7433333333333332,1.7583333333333333,93.0,1013,3926,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11612,3,17.67,29.95,0.3966666666666666,1.525,97.0,1013,3954,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11612,3,16.92,29.35,0.19,1.2166666666666668,38.0,1013,3984,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11613,4,12.46,27.48,0.0,1.24875,99.0,1013,3630,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11613,4,15.52,28.65,0.02,1.73125,228.0,1013,3746,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11613,3,15.6,28.83,0.11000000000000001,1.27375,194.0,1013,3830,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11613,3,16.7,28.85,1.47,1.03,94.0,1013,3804,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11613,3,17.68,29.88,0.14,1.11375,126.0,1013,3835,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11613,3,17.83,28.96,0.74,1.155,130.0,1013,3827,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11613,4,17.6,27.04,1.1300000000000001,1.18375,108.0,1013,3804,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11614,4,12.51,27.11,0.0,1.54625,273.0,1013,3594,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11614,4,14.97,27.96,0.02,1.87125,257.0,1013,3724,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11614,3,15.36,28.17,0.1,1.5525,187.0,1013,3789,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11614,3,16.44,28.07,0.5800000000000001,1.065,62.0,1013,3779,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11614,3,17.33,28.34,0.53,1.2725,99.0,1013,3793,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11614,4,17.84,27.91,0.97,1.355,103.0,1013,3784,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11614,4,17.61,27.03,0.93,1.27625,309.0,1013,3764,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11615,4,12.85,28.56,0.0,1.545,250.0,1013,3595,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11615,4,16.29,29.98,0.23,2.33,205.0,1013,3735,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11615,3,16.9,29.4,1.4099999999999997,1.85875,214.0,1013,3840,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11615,3,17.33,29.48,1.6900000000000002,1.2175,180.0,1013,3827,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11615,3,17.92,31.01,0.8200000000000001,1.315,160.0,1013,3865,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11615,3,18.44,29.58,1.49,1.34875,173.0,1013,3867,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11615,4,18.39,27.11,2.9299999999999997,1.15125,158.0,1013,3827,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11616,4,13.1,28.5,0.0,1.3599999999999999,75.0,1013,3563,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11616,4,16.08,29.82,0.01,1.75,176.0,1013,3707,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11616,3,16.44,29.5,0.42000000000000004,1.36375,232.0,1013,3820,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11616,3,17.39,29.15,2.09,0.905,61.0,1013,3810,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11616,3,17.8,30.91,0.72,0.98125,119.0,1013,3848,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11616,3,17.97,28.85,1.47,1.03375,74.0,1013,3848,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11616,4,18.84,26.76,4.67,1.13,69.0,1013,3804,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11617,4,12.91,27.93,0.0,1.39625,74.0,1013,3560,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11617,4,15.77,28.84,0.02,1.77375,227.0,1013,3702,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11617,3,16.05,29.16,0.12,1.5999999999999999,268.0,1013,3799,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11617,3,17.07,29.11,0.7700000000000001,0.9874999999999999,35.0,1013,3786,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11617,3,17.63,29.44,0.6200000000000001,1.105,83.0,1013,3812,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11617,3,17.59,28.22,1.91,1.1387500000000002,100.0,1013,3814,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11617,4,17.9,26.29,2.91,1.3125,36.0,1013,3779,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11618,4,13.09,28.42,0.0,1.36625,74.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11618,4,16.09,29.64,0.01,1.7374999999999998,211.0,1013,3713,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11618,3,16.4,29.11,0.29000000000000004,1.4187500000000002,298.0,1013,3820,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11618,3,17.41,28.86,1.72,0.97375,82.0,1013,3801,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11618,3,17.95,30.7,0.5900000000000001,1.15,116.0,1013,3843,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11618,3,18.02,28.33,2.04,1.11625,113.0,1013,3840,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11618,4,18.84,27.19,3.5300000000000002,1.1637499999999998,63.0,1013,3802,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11619,4,12.32,28.01,0.0,1.50875,126.0,1013,3635,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11619,4,15.32,28.98,0.06,1.96625,196.0,1013,3765,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11619,3,16.57,28.01,1.71,1.74,205.0,1013,3865,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11619,3,16.94,29.4,0.7,1.36,177.0,1013,3849,3.0,3569.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11619,3,17.51,30.22,0.69,1.38625,168.0,1013,3889,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11619,3,18.05,29.1,2.08,1.5050000000000001,179.0,1013,3891,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11619,4,17.53,27.39,1.58,1.27875,174.0,1013,3850,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11620,1,12.49,27.44,0.9600000000000001,1.2325000000000002,45.0,1013,3903,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11620,3,13.1,28.52,0.1,1.4625,136.0,1013,3962,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11620,3,13.81,28.59,0.28,1.9775,143.0,1013,3979,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11620,1,14.02,28.76,0.04,2.435,138.0,1013,4019,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11620,3,14.31,28.94,0.36,2.79,129.0,1013,4062,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11620,1,14.43,29.42,0.19,2.05875,127.0,1013,4096,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11620,3,14.23,28.75,0.24,1.32375,203.0,1013,4101,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11621,1,15.01,31.15,0.95,1.20625,344.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11621,3,15.37,32.25,0.04,1.69125,118.0,1013,3969,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11621,3,15.48,32.25,0.02,2.5075000000000003,128.0,1013,4002,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11621,3,15.3,32.05,0.0,2.94625,128.0,1013,4042,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11621,3,15.44,32.2,0.14,3.4337500000000003,127.0,1013,4085,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11621,1,15.73,33.11,0.14,2.375,160.0,1013,4121,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11621,3,16.18,32.9,0.06,1.4387500000000002,142.0,1013,4128,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11622,3,15.0,27.45,1.7100000000000002,0.8875,185.0,1013,3884,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11622,1,15.41,28.42,1.1700000000000002,0.98,185.0,1013,3957,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11622,1,16.07,28.81,1.76,1.07375,204.0,1013,4020,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11622,1,16.4,28.89,1.57,1.09625,198.0,1013,4056,1.8,3782.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11622,3,16.6,29.38,1.04,1.09125,196.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11622,3,16.55,29.36,0.74,1.0625,195.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11622,3,16.4,28.51,2.4,0.8925,205.0,1013,4162,1.9,3937.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11623,3,15.96,29.69,0.21333333333333337,1.3541666666666665,300.0,1013,3883,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11623,1,16.14,31.36,0.6666666666666667,1.2083333333333333,329.0,1013,3950,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11623,1,17.11,31.62,0.14,1.3250000000000002,280.0,1013,4010,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11623,1,17.43,31.63,0.34,1.3041666666666667,277.0,1013,4042,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11623,3,17.94,32.37,0.2633333333333333,1.2875,240.0,1013,4071,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11623,3,17.83,32.23,0.24000000000000002,1.3208333333333333,212.0,1013,4131,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11623,3,17.53,30.98,0.98,1.5541666666666665,311.0,1013,4143,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11624,3,8.78,18.48,2.0500000000000003,0.965,211.0,1013,3893,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11624,1,8.79,19.23,1.2600000000000002,1.005,227.0,1013,3968,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11624,1,9.29,19.5,2.0300000000000002,1.04125,221.0,1013,4033,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11624,1,9.41,19.51,2.0700000000000003,1.34125,209.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11624,3,9.73,19.96,1.6700000000000002,1.75,208.0,1013,4097,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11624,1,9.7,20.3,1.33,1.45375,199.0,1013,4161,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11624,3,9.96,19.96,2.03,1.30375,209.0,1013,4178,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11625,4,14.66,27.79,0.0,1.5975000000000001,124.0,1013,3669,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11625,4,15.51,28.2,0.0,1.70375,26.0,1013,3765,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11625,3,15.53,28.06,0.08,1.53375,14.0,1013,3776,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11625,3,16.23,29.09,0.28,1.41125,28.0,1013,3750,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11625,4,17.6,29.06,0.52,1.205,30.0,1013,3766,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11625,4,18.65,28.83,0.43,1.4825,36.0,1013,3760,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11625,4,18.48,27.1,1.69,2.0824999999999996,354.0,1013,3770,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11631,4,16.42,21.29,0.006666666666666667,2.7458333333333336,163.0,1013,3637,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11631,4,14.19,20.61,0.023333333333333334,2.779166666666667,262.0,1013,3711,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11631,3,14.53,21.11,0.006666666666666667,2.2625,255.0,1013,3676,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11631,3,15.05,21.35,0.03666666666666667,1.9416666666666667,334.0,1013,3653,4.3,3245.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11631,4,15.68,22.17,0.1366666666666667,2.0541666666666667,355.0,1013,3652,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11631,4,17.02,22.42,0.14333333333333334,2.3000000000000003,339.0,1013,3670,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11631,3,15.86,21.05,0.15666666666666668,2.1958333333333333,313.0,1013,3685,3.6,3357.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11635,3,16.0,31.73,0.0,1.2458333333333333,315.0,1013,3908,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11635,4,16.94,32.38,0.02666666666666667,0.9583333333333333,349.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11635,3,19.2,32.69,0.08666666666666667,1.1208333333333331,20.0,1013,3917,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11635,3,19.35,33.09,0.13333333333333333,1.1666666666666667,63.0,1013,3935,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11635,4,20.16,33.05,0.33666666666666667,1.2625,112.0,1013,3958,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11635,3,19.15,32.79,0.25666666666666665,1.1958333333333333,109.0,1013,3995,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11635,3,18.54,31.77,0.24333333333333335,1.0416666666666665,29.0,1013,4028,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11636,3,16.39,32.53,0.0,1.225,329.0,1013,3905,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11636,3,17.42,33.22,0.08333333333333334,1.0208333333333335,12.0,1013,3924,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11636,3,19.8,33.57,0.14333333333333334,1.2041666666666666,55.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11636,3,19.65,33.87,0.18000000000000002,1.2791666666666668,101.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11636,4,20.23,33.71,0.16333333333333333,1.3916666666666666,129.0,1013,3966,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11636,3,19.31,33.41,0.42000000000000004,1.2416666666666667,123.0,1013,3999,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11636,4,18.87,32.29,0.32666666666666666,1.0666666666666669,42.0,1013,4030,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11637,1,16.2,31.65,0.0,1.1708333333333334,23.0,1013,3902,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11637,4,17.4,32.26,0.15333333333333332,1.2249999999999999,102.0,1013,3928,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11637,3,19.63,32.67,0.09333333333333332,1.645833333333333,131.0,1013,3927,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11637,3,19.25,32.84,0.13333333333333333,1.9208333333333334,131.0,1013,3959,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11637,4,19.77,32.93,0.06,2.0625,135.0,1013,3982,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11637,3,18.75,32.14,0.5966666666666667,1.6749999999999998,137.0,1013,4013,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11637,3,18.33,31.21,0.2733333333333333,1.3125,90.0,1013,4036,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11638,1,16.62,32.54,0.0,1.2666666666666666,333.0,1013,3911,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11638,3,17.65,33.3,0.04666666666666667,0.9958333333333333,19.0,1013,3933,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11638,3,19.41,33.83,0.016666666666666666,1.3583333333333332,122.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11638,3,19.29,33.97,0.11666666666666667,1.4458333333333333,120.0,1013,3978,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11638,3,19.64,34.13,0.09,1.6333333333333333,131.0,1013,4001,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11638,3,19.05,33.38,0.22333333333333333,1.3333333333333333,132.0,1013,4038,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11638,3,18.73,32.33,0.21000000000000002,1.35,42.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11641,1,7.99,20.11,0.15666666666666668,1.9583333333333333,318.0,1013,3921,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11641,3,8.33,20.34,0.16666666666666666,1.85,316.0,1013,3994,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11641,3,9.13,20.39,0.26,1.8125,311.0,1013,4038,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11641,3,9.36,20.94,0.37000000000000005,1.7833333333333332,315.0,1013,4054,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11641,1,9.29,21.29,0.16,1.7166666666666668,70.0,1013,4112,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11641,1,9.65,22.08,0.2333333333333333,1.7249999999999999,331.0,1013,4150,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11641,1,10.66,22.65,0.22,2.091666666666667,334.0,1013,4178,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11642,1,13.59,30.69,0.16999999999999998,1.6625,345.0,1013,3921,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11642,3,14.24,31.22,0.09333333333333334,1.6458333333333335,320.0,1013,3992,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11642,3,15.3,31.2,0.18666666666666668,1.5958333333333334,2.0,1013,4038,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11642,3,15.7,31.49,0.5,1.5833333333333335,11.0,1013,4050,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11642,1,15.49,32.3,0.19333333333333333,1.5999999999999999,97.0,1013,4103,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11642,1,15.72,32.87,0.19333333333333333,1.5583333333333333,327.0,1013,4145,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11642,1,16.41,33.18,0.13333333333333333,2.029166666666667,332.0,1013,4177,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11643,1,15.53,27.88,0.48000000000000004,1.3499999999999999,325.0,1013,3938,3.9,3645.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11643,3,16.43,28.84,0.27,1.2375,323.0,1013,3992,3.5,3699.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11643,3,17.19,29.81,0.17,1.2791666666666668,339.0,1013,4054,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11643,3,17.88,30.29,0.32000000000000006,1.2916666666666665,350.0,1013,4083,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11643,1,18.23,30.94,0.27999999999999997,1.3874999999999997,338.0,1013,4149,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11643,1,18.19,31.3,0.24,1.6124999999999998,291.0,1013,4209,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11643,1,18.02,31.4,0.15333333333333332,1.6374999999999997,316.0,1013,4242,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11644,1,12.82,24.35,0.84,1.4787499999999998,321.0,1013,3926,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11644,3,13.22,24.74,0.8900000000000001,1.20875,224.0,1013,3981,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11644,3,14.12,25.28,0.8800000000000001,1.1500000000000001,353.0,1013,4042,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11644,3,14.79,25.13,1.06,1.1575,196.0,1013,4063,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11644,1,15.04,25.73,0.8599999999999999,1.21625,206.0,1013,4124,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11644,1,15.18,26.66,0.74,1.6962499999999998,283.0,1013,4187,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11644,1,15.41,27.02,0.61,1.7575,310.0,1013,4224,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11645,3,17.45,26.74,0.08,1.3625,20.0,1013,3964,2.6,3670.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11645,3,18.05,27.24,0.03666666666666667,1.2666666666666668,8.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11645,3,19.13,28.46,0.02,1.35,314.0,1013,4074,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11645,1,19.89,29.09,0.06333333333333332,1.3166666666666667,2.0,1013,4103,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11645,1,20.53,29.68,0.030000000000000002,1.4416666666666669,13.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11645,1,20.77,30.31,0.02666666666666667,1.5916666666666666,292.0,1013,4220,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11645,1,20.68,30.4,0.02666666666666667,1.675,291.0,1013,4253,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11646,1,16.66,30.6,0.0,2.0999999999999996,214.0,1013,3949,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11646,1,17.25,31.17,0.0,2.05,61.0,1013,4008,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11646,3,17.43,31.8,0.0,1.9291666666666667,35.0,1013,4062,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11646,3,17.86,32.36,0.0,1.916666666666667,25.0,1013,4091,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11646,1,18.38,32.82,0.006666666666666667,2.158333333333333,31.0,1013,4147,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11646,3,18.77,33.32,0.0,1.875,18.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11646,1,18.93,34.14,0.0,2.1833333333333336,335.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11647,1,16.84,31.46,0.0,2.0708333333333333,75.0,1013,3941,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11647,1,17.38,31.86,0.0,1.95,208.0,1013,4004,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11647,3,17.41,32.51,0.0,1.8541666666666665,207.0,1013,4049,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11647,3,17.7,32.96,0.0,1.8416666666666668,9.0,1013,4077,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11647,1,18.12,33.42,0.0,1.9833333333333334,14.0,1013,4135,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11647,3,18.53,34.02,0.0,1.7874999999999999,207.0,1013,4170,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11647,1,18.8,34.9,0.0,2.095833333333333,311.0,1013,4187,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11648,1,17.85,27.71,0.0,2.4458333333333333,190.0,1013,3943,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11648,3,18.44,27.83,0.016666666666666666,2.3166666666666664,139.0,1013,4007,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11648,3,18.0,28.49,0.0033333333333333335,2.125,195.0,1013,4055,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11648,1,18.19,29.17,0.0,1.9958333333333333,195.0,1013,4089,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11648,1,18.45,29.58,0.0,2.1624999999999996,173.0,1013,4144,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11648,1,18.88,30.27,0.0,1.9333333333333333,99.0,1013,4181,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11648,1,19.15,31.45,0.0,2.1500000000000004,318.0,1013,4196,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11649,1,12.68,27.77,0.006666666666666667,1.7791666666666666,322.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11649,3,13.31,28.19,0.18666666666666668,1.5916666666666668,319.0,1013,3992,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11649,3,14.13,28.26,0.09999999999999999,1.5291666666666668,85.0,1013,4033,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11649,3,14.13,28.8,0.26000000000000006,1.4083333333333334,103.0,1013,4049,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11649,1,14.09,29.21,0.16,1.6750000000000003,102.0,1013,4105,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11649,3,14.39,29.88,0.24666666666666667,1.5166666666666668,20.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11649,1,15.04,30.16,0.21333333333333335,1.8,331.0,1013,4168,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11650,1,18.94,26.01,0.0,1.75,279.0,1013,3961,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11650,1,18.77,26.14,0.0,1.6083333333333332,83.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11650,1,19.43,26.99,0.0,1.2708333333333333,322.0,1013,4091,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11650,1,19.47,27.54,0.0,1.3041666666666667,320.0,1013,4134,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11650,1,20.81,28.71,0.0,1.5625000000000002,357.0,1013,4184,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11650,1,21.23,29.37,0.0,1.525,339.0,1013,4227,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11650,1,21.04,29.33,0.0,2.591666666666667,273.0,1013,4249,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11651,1,14.79,31.2,0.0,1.4208333333333332,303.0,1013,3962,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11651,1,15.57,31.82,0.02666666666666667,1.2666666666666666,314.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11651,3,16.13,32.41,0.02666666666666667,1.25,319.0,1013,4079,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11651,3,16.47,32.73,0.12000000000000001,1.2125,323.0,1013,4114,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11651,1,16.91,33.16,0.04666666666666667,1.4083333333333334,331.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11651,1,17.21,33.95,0.0,1.3666666666666667,326.0,1013,4205,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11651,1,17.8,34.49,0.02666666666666667,2.1291666666666664,311.0,1013,4234,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11652,3,18.11,25.88,0.05666666666666667,1.8333333333333333,28.0,1013,3967,3.0,3650.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11652,3,18.42,26.33,0.030000000000000002,1.6666666666666665,28.0,1013,4017,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11652,3,19.01,27.77,0.0,1.4291666666666667,12.0,1013,4089,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11652,1,19.89,28.74,0.0,1.4541666666666666,304.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11652,1,20.86,29.22,0.0,1.625,322.0,1013,4188,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11652,1,21.34,30.23,0.0,1.7291666666666667,330.0,1013,4229,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11652,1,21.24,30.22,0.0,1.8583333333333334,279.0,1013,4260,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11653,3,17.85,26.44,0.05666666666666667,1.8333333333333333,21.0,1013,3968,3.1,3656.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11653,3,18.23,26.94,0.030000000000000002,1.7083333333333333,21.0,1013,4017,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11653,3,18.77,28.34,0.0,1.5125000000000002,27.0,1013,4088,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11653,1,19.59,29.3,0.0,1.5625,296.0,1013,4132,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11653,1,20.46,29.79,0.0,1.6833333333333333,313.0,1013,4186,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11653,1,20.91,30.79,0.0,1.7583333333333333,316.0,1013,4227,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11653,1,20.88,30.83,0.0,1.8875,280.0,1013,4258,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11654,1,13.14,28.01,0.0,1.8625,335.0,1013,3930,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11654,3,13.91,28.32,0.10666666666666667,1.6333333333333335,337.0,1013,3995,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11654,3,14.46,28.49,0.013333333333333334,1.6291666666666664,330.0,1013,4038,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11654,3,14.55,28.92,0.24666666666666667,1.5583333333333333,342.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11654,1,14.64,29.29,0.13333333333333333,1.7625000000000002,33.0,1013,4115,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11654,3,14.98,30.06,0.11333333333333334,1.4958333333333333,78.0,1013,4151,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11654,1,15.42,30.57,0.02,1.8291666666666666,349.0,1013,4173,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11655,1,14.86,30.19,0.0,1.7583333333333333,242.0,1013,3941,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11655,3,15.54,30.58,0.02,1.6291666666666669,233.0,1013,4003,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11655,3,15.84,31.03,0.0,1.5416666666666665,208.0,1013,4046,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11655,3,16.11,31.36,0.06666666666666667,1.5208333333333333,329.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11655,1,16.48,31.79,0.02666666666666667,1.7874999999999999,111.0,1013,4126,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11655,3,16.92,32.38,0.006666666666666667,1.5833333333333333,69.0,1013,4161,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11655,1,17.11,33.01,0.0,1.7999999999999998,267.0,1013,4184,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11656,3,16.0,28.41,1.2200000000000002,0.8225,263.0,1013,3886,2.2,3520.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11656,1,16.31,29.88,0.62,1.01875,202.0,1013,3953,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11656,1,16.77,29.98,0.8800000000000001,1.07375,198.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11656,1,17.05,30.13,1.1600000000000001,1.145,193.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11656,3,17.14,30.85,0.5700000000000001,1.1800000000000002,186.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11656,3,17.05,31.44,0.47000000000000003,1.075,191.0,1013,4150,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11656,3,17.16,29.8,0.9900000000000001,0.99875,231.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11657,3,14.86,25.24,1.7100000000000002,1.2174999999999998,218.0,1013,3886,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11657,1,14.85,26.12,1.1700000000000002,1.3450000000000002,220.0,1013,3960,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11657,1,15.45,26.17,1.4500000000000002,1.38375,207.0,1013,4028,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11657,1,15.63,26.03,1.63,1.6,206.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11657,3,15.99,26.73,1.46,1.9162499999999998,204.0,1013,4088,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11657,1,15.8,27.03,0.83,1.5787499999999999,206.0,1013,4150,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11657,3,16.07,26.63,1.4700000000000002,1.355,202.0,1013,4167,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11658,1,20.95,29.75,0.0,1.9583333333333335,265.0,1013,3914,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11658,1,20.42,29.51,0.0,2.2874999999999996,206.0,1013,3987,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11658,1,19.63,29.45,0.0,2.4333333333333336,191.0,1013,4058,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11658,1,19.75,29.64,0.0,2.575,174.0,1013,4102,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11658,1,19.68,29.77,0.0,2.754166666666667,175.0,1013,4171,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11658,1,19.5,30.47,0.0,2.0416666666666665,177.0,1013,4230,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11658,1,20.87,31.63,0.02666666666666667,1.5833333333333335,262.0,1013,4237,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11659,3,12.27,25.62,0.12000000000000001,1.4175,281.0,1013,3747,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11659,4,14.3,26.18,0.22,1.5899999999999999,231.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11659,1,14.44,26.5,0.58,1.455,223.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11659,1,14.16,26.99,0.5900000000000001,1.2625,283.0,1013,3958,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11659,3,15.13,25.86,2.09,1.3575,210.0,1013,3989,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11659,3,15.28,27.1,0.9500000000000001,1.4162500000000002,224.0,1013,3978,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11659,1,14.84,26.64,1.32,1.2375,273.0,1013,3968,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11660,3,11.41,25.11,0.02,1.42,294.0,1013,3789,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11660,4,12.64,25.66,0.21000000000000002,1.3875,278.0,1013,3900,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11660,3,12.98,26.21,0.62,1.32625,218.0,1013,3973,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11660,1,13.04,26.53,0.7599999999999999,1.2375,203.0,1013,3990,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11660,3,14.0,25.85,1.77,1.3725,199.0,1013,4013,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11660,3,14.2,26.6,1.1300000000000001,1.4412500000000001,219.0,1013,4012,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11660,3,13.94,26.1,1.2399999999999998,1.38375,242.0,1013,4004,4.0,3747.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11661,1,-3.34,8.58,0.06,1.6462499999999998,297.0,1013,3852,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11661,4,-2.82,9.23,0.15,1.35375,328.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11661,1,-2.12,9.93,0.6100000000000001,1.2425000000000002,327.0,1013,4019,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11661,3,-1.5,10.07,0.93,1.10875,159.0,1013,4034,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11661,3,-0.7,10.07,1.21,1.34625,158.0,1013,4055,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11661,3,-0.75,10.69,0.86,1.545,278.0,1013,4077,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11661,1,-0.46,10.29,1.09,1.6162500000000002,291.0,1013,4079,4.4,3709.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11662,1,0.44,12.69,0.12000000000000001,1.725,311.0,1013,3865,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11662,4,1.05,13.12,0.34,1.4412500000000001,309.0,1013,3958,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11662,3,1.8,13.74,1.04,1.2774999999999999,218.0,1013,4020,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11662,3,2.53,13.99,1.1300000000000001,1.1412499999999999,156.0,1013,4034,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11662,3,3.04,13.83,1.47,1.3712499999999999,174.0,1013,4059,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11662,3,3.07,14.6,1.02,1.49875,217.0,1013,4083,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11662,1,3.3,14.18,1.29,1.6500000000000001,291.0,1013,4085,4.0,3810.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11663,3,12.39,26.45,0.0,1.57,113.0,1013,3730,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11663,3,15.43,26.69,0.66,1.935,180.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11663,1,15.74,27.42,0.74,1.7537500000000001,191.0,1013,3910,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11663,1,15.85,28.49,0.26,1.48,162.0,1013,3894,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11663,3,16.4,28.24,1.25,1.57125,164.0,1013,3928,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11663,3,16.83,28.57,0.58,1.5325,178.0,1013,3927,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11663,3,16.37,27.53,0.5800000000000001,1.3262500000000002,184.0,1013,3899,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11675,4,14.39,29.66,0.0,1.0925,65.0,1013,3577,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11675,4,17.47,30.95,0.03,1.43125,222.0,1013,3730,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11675,3,18.76,30.46,1.55,1.2912499999999998,262.0,1013,3840,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11675,3,18.73,31.2,0.86,0.7962499999999999,270.0,1013,3845,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11675,3,19.32,31.73,0.22,0.8875,167.0,1013,3883,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11675,3,19.93,31.21,1.83,1.1325,220.0,1013,3883,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11675,4,19.32,29.74,2.1799999999999997,1.1012499999999998,257.0,1013,3835,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11676,3,16.0,31.48,0.0033333333333333335,1.9000000000000001,290.0,1013,3912,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11676,3,17.49,31.95,0.0,1.5333333333333332,312.0,1013,3921,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11676,3,18.98,32.26,0.016666666666666666,1.3875,305.0,1013,3934,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11676,3,19.91,32.93,0.016666666666666666,1.125,325.0,1013,3939,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11676,4,21.44,33.32,0.22999999999999995,0.8583333333333334,337.0,1013,3959,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11676,3,20.32,33.22,0.05,0.9583333333333333,352.0,1013,4008,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11676,4,19.8,31.79,0.056666666666666664,2.0625,316.0,1013,4049,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11677,1,13.5,29.69,0.12333333333333332,1.2416666666666667,114.0,1013,3852,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11677,4,15.58,28.61,1.05,1.1625,156.0,1013,3925,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11677,3,16.28,30.73,0.4633333333333334,1.1666666666666665,160.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11677,3,16.99,30.42,0.7666666666666666,1.2208333333333332,172.0,1013,3933,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11677,3,17.64,31.08,0.7166666666666668,1.4541666666666666,165.0,1013,3961,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11677,3,17.86,31.14,0.5566666666666666,1.275,160.0,1013,3966,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11677,3,17.61,29.51,0.9766666666666667,0.9999999999999999,88.0,1013,3987,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11679,3,14.32,30.58,0.0,0.8416666666666667,12.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11679,4,17.24,31.14,0.26666666666666666,0.9833333333333335,209.0,1013,3887,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11679,1,17.74,32.15,0.12333333333333332,1.0416666666666667,179.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11679,3,18.16,31.91,0.31333333333333335,1.075,152.0,1013,3914,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11679,4,19.13,32.1,0.49,1.3541666666666665,161.0,1013,3937,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11679,3,18.73,32.37,0.21,1.0750000000000002,147.0,1013,3941,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11679,3,19.37,31.31,0.8033333333333333,0.6583333333333333,320.0,1013,3939,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11680,4,14.15,30.88,0.0,1.72125,108.0,1013,3743,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11680,4,17.0,30.99,0.02,1.8449999999999998,171.0,1013,3820,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11680,3,16.49,31.46,0.14,1.26625,135.0,1013,3859,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11680,3,18.17,31.57,0.48000000000000004,1.27125,127.0,1013,3835,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11680,4,19.4,31.68,0.47,1.3675000000000002,221.0,1013,3862,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11680,3,18.93,31.56,0.9299999999999999,1.21625,144.0,1013,3859,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11680,3,19.62,30.24,1.3699999999999999,0.9725,268.0,1013,3848,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11681,4,14.19,28.69,0.0,1.89125,89.0,1013,3752,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11681,3,15.9,28.93,0.0,2.2162499999999996,311.0,1013,3829,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11681,3,15.63,28.9,0.05,1.7537500000000001,341.0,1013,3831,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11681,3,17.57,30.39,0.05,1.42,36.0,1013,3802,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11681,3,18.47,30.1,0.51,1.5174999999999998,22.0,1013,3805,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11681,4,18.06,29.39,1.22,1.17875,58.0,1013,3808,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11681,3,18.99,28.32,0.87,1.6775000000000002,22.0,1013,3823,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11682,4,16.22,30.83,0.0,2.0083333333333333,72.0,1013,3814,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11682,3,16.0,30.02,0.01,2.0541666666666667,310.0,1013,3879,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11682,3,16.46,30.52,0.08333333333333334,1.4083333333333332,324.0,1013,3863,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11682,3,18.66,30.5,0.06,1.3333333333333333,357.0,1013,3826,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11682,3,19.23,30.83,0.6666666666666666,1.15,357.0,1013,3833,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11682,4,19.06,31.51,0.10999999999999999,1.1625,34.0,1013,3835,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11682,3,19.1,31.31,0.043333333333333335,1.5208333333333333,350.0,1013,3876,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11683,4,14.16,30.23,0.0,1.57375,100.0,1013,3708,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11683,4,17.08,30.23,0.060000000000000005,1.91125,203.0,1013,3796,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11683,3,16.5,30.89,0.05,1.36875,194.0,1013,3845,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11683,3,18.1,30.89,0.42,1.01,56.0,1013,3810,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11683,3,19.64,31.73,0.48,1.0899999999999999,159.0,1013,3842,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11683,4,19.28,31.2,0.81,1.09125,189.0,1013,3840,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11683,4,19.2,29.14,1.6300000000000001,1.1175,305.0,1013,3831,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11685,1,14.57,30.22,0.36,0.88375,30.0,1013,3845,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11685,4,16.7,29.57,1.08,0.7875,214.0,1013,3920,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11685,1,17.55,31.58,0.31000000000000005,1.09625,194.0,1013,3939,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11685,3,18.03,30.77,1.29,1.00375,195.0,1013,3940,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11685,3,18.76,31.62,0.62,1.38375,186.0,1013,3974,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11685,3,18.48,31.8,0.53,0.9712500000000001,182.0,1013,3976,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11685,3,18.39,30.11,0.77,0.76125,330.0,1013,3987,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11686,1,13.32,28.94,0.18,0.79625,95.0,1013,3840,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11686,4,15.54,28.9,0.97,0.88625,176.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11686,1,16.32,30.32,0.3,1.10875,165.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11686,3,16.91,29.44,1.08,1.0550000000000002,169.0,1013,3930,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11686,3,17.82,30.34,0.67,1.3587500000000001,167.0,1013,3962,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11686,3,17.5,30.54,0.6200000000000001,0.98375,164.0,1013,3961,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11686,3,17.39,28.8,0.86,0.7462500000000001,343.0,1013,3975,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11687,3,13.24,28.95,0.0,1.2225,55.0,1013,3664,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11687,4,15.8,29.17,0.5700000000000001,1.6837499999999999,241.0,1013,3790,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11687,3,17.21,29.99,1.56,1.5875,245.0,1013,3887,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11687,1,17.32,30.55,0.42999999999999994,1.13,205.0,1013,3878,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11687,3,17.55,30.51,0.99,1.20625,164.0,1013,3920,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11687,3,17.92,30.83,1.4,1.2112500000000002,225.0,1013,3917,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11687,3,17.44,28.92,1.28,1.075,259.0,1013,3875,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11688,3,14.03,29.77,0.2566666666666667,1.4125,207.0,1013,3886,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11688,3,15.24,30.3,0.060000000000000005,1.7125000000000001,287.0,1013,3964,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11688,3,15.12,29.61,0.38000000000000006,1.8375000000000001,246.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11688,3,15.51,30.41,0.10333333333333333,1.9875000000000003,232.0,1013,4026,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11688,3,15.22,30.56,0.31,2.145833333333333,215.0,1013,4079,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11688,1,15.38,31.3,0.20666666666666667,1.6500000000000001,210.0,1013,4106,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11688,3,16.34,30.62,0.4866666666666667,1.1083333333333334,282.0,1013,4105,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11689,1,16.71,32.64,0.0,1.7833333333333332,306.0,1013,3887,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11689,3,18.2,33.32,0.0,1.5416666666666667,208.0,1013,3955,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11689,3,19.51,33.65,0.06666666666666667,1.825,201.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11689,3,19.32,34.12,0.13333333333333333,2.1083333333333334,198.0,1013,3999,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11689,3,19.27,34.46,0.18,2.5083333333333333,197.0,1013,4043,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11689,3,19.27,34.75,0.006666666666666667,1.7083333333333335,202.0,1013,4065,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11689,3,19.55,33.78,0.08333333333333334,1.4333333333333331,212.0,1013,4073,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11690,3,14.7,30.18,0.016666666666666666,1.1666666666666665,37.0,1013,3895,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11690,4,15.97,30.56,0.13666666666666666,1.3291666666666666,99.0,1013,3927,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11690,3,18.43,31.01,0.26,1.6666666666666665,130.0,1013,3915,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11690,3,18.23,31.3,0.21000000000000002,1.8625,138.0,1013,3947,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11690,4,19.07,31.27,0.19,2.029166666666667,138.0,1013,3971,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11690,3,17.86,30.77,0.45,1.6624999999999999,140.0,1013,3998,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11690,3,17.36,29.82,0.6499999999999999,1.1666666666666665,83.0,1013,4021,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11691,3,15.26,30.89,0.0,1.35,66.0,1013,3892,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11691,3,16.33,31.39,0.10333333333333335,1.3291666666666666,77.0,1013,3924,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11691,3,19.02,31.67,0.2966666666666667,1.5375,102.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11691,3,18.87,31.75,0.25000000000000006,1.7249999999999999,192.0,1013,3926,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11691,4,19.83,31.19,0.35333333333333333,1.7458333333333331,132.0,1013,3952,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11691,3,18.69,31.29,0.38666666666666666,1.5708333333333335,128.0,1013,3978,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11691,3,17.76,30.38,0.6866666666666666,1.1583333333333332,68.0,1013,4003,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11692,3,15.64,30.87,0.0,1.2458333333333333,318.0,1013,3900,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11692,3,16.48,31.45,0.10666666666666667,0.9833333333333334,107.0,1013,3923,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11692,3,19.0,31.71,0.15666666666666668,1.1791666666666667,65.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11692,3,18.89,31.94,0.21000000000000002,1.3416666666666666,105.0,1013,3931,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11692,4,19.85,31.63,0.16,1.4208333333333334,126.0,1013,3955,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11692,3,18.65,31.51,0.4766666666666667,1.225,130.0,1013,3985,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11692,3,18.03,30.56,0.41333333333333333,0.9166666666666667,52.0,1013,4013,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11693,4,12.91,29.11,0.0,1.2833333333333334,90.0,1013,3635,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11693,4,16.29,30.37,0.023333333333333334,1.8916666666666666,245.0,1013,3750,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11693,3,16.6,30.28,1.4233333333333333,1.3833333333333333,203.0,1013,3841,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11693,3,17.28,30.14,2.7066666666666666,0.9666666666666668,129.0,1013,3816,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11693,3,18.3,30.41,0.7199999999999999,1.2791666666666668,139.0,1013,3851,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11693,3,18.44,29.79,1.7499999999999998,1.1916666666666664,154.0,1013,3845,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11693,4,18.64,28.21,1.2866666666666666,1.2041666666666666,115.0,1013,3815,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11694,4,13.34,28.3,0.0,1.3612499999999998,65.0,1013,3572,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11694,4,16.24,29.23,0.03,1.77625,226.0,1013,3710,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11694,3,16.43,29.55,0.17,1.5787499999999999,264.0,1013,3802,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11694,3,17.58,29.52,0.79,0.99625,28.0,1013,3787,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11694,3,18.1,30.41,0.77,1.125,82.0,1013,3812,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11694,3,18.2,28.8,1.6,1.06125,103.0,1013,3812,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11694,4,18.39,27.03,2.3499999999999996,1.345,35.0,1013,3781,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11695,1,18.41,32.57,0.0,1.4708333333333334,336.0,1013,3903,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11695,3,19.4,33.66,0.0,1.2625000000000002,293.0,1013,3950,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11695,3,19.92,33.95,0.006666666666666667,1.3416666666666666,134.0,1013,3998,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11695,3,19.87,34.15,0.04,1.6083333333333334,142.0,1013,4031,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11695,3,20.11,34.55,0.06,2.029166666666667,130.0,1013,4061,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11695,3,20.1,34.36,0.0033333333333333335,1.2083333333333333,129.0,1013,4108,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11695,3,20.42,33.19,0.0,1.5833333333333333,253.0,1013,4120,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11696,4,16.24,23.88,0.013333333333333334,2.2,147.0,1013,3683,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11696,4,14.12,23.17,0.03666666666666667,2.3333333333333335,293.0,1013,3748,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11696,3,14.65,23.14,0.0033333333333333335,2.0083333333333333,282.0,1013,3709,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11696,3,15.27,23.54,0.09333333333333332,1.9291666666666667,354.0,1013,3684,5.0,3354.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11696,4,15.92,24.26,0.06666666666666667,2.004166666666667,359.0,1013,3681,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11696,4,17.8,24.55,0.09666666666666666,2.2625,18.0,1013,3704,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11696,3,16.4,22.89,0.49,2.333333333333333,344.0,1013,3722,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11697,3,15.3,30.15,0.0,1.5833333333333335,355.0,1013,3895,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11697,4,16.03,30.71,0.023333333333333334,1.3541666666666665,356.0,1013,3921,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11697,3,17.91,31.07,0.06666666666666667,1.5,14.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11697,3,18.56,31.3,0.2033333333333333,1.5416666666666665,32.0,1013,3909,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11697,3,19.72,31.15,1.7266666666666666,1.6791666666666667,66.0,1013,3924,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11697,3,18.21,31.1,0.33999999999999997,1.4791666666666667,75.0,1013,3957,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11697,3,17.68,30.38,0.08666666666666667,1.2333333333333332,30.0,1013,3985,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11699,3,13.76,24.3,0.9,1.135,321.0,1013,3916,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11699,3,14.16,24.97,0.93,0.9675,320.0,1013,3973,2.1,3671.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11699,3,15.1,25.64,0.87,0.9749999999999999,337.0,1013,4038,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11699,3,15.39,25.57,1.23,1.0037500000000001,357.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11699,1,15.52,26.32,1.05,1.0724999999999998,347.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11699,1,15.5,27.11,0.79,1.3975,210.0,1013,4192,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11699,1,15.82,27.42,0.61,1.3800000000000001,311.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11700,1,17.1,31.78,0.0,2.116666666666667,116.0,1013,3937,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11700,3,17.57,32.09,0.0,2.0208333333333335,170.0,1013,4002,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11700,3,17.53,32.71,0.0,1.85,198.0,1013,4045,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11700,3,17.77,33.16,0.0,1.8791666666666669,8.0,1013,4075,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11700,1,18.09,33.6,0.0,2.0291666666666663,11.0,1013,4132,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11700,3,18.54,34.21,0.0,1.75,6.0,1013,4166,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11700,1,18.86,35.2,0.0,2.0083333333333333,282.0,1013,4182,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11701,1,18.47,27.3,0.0,1.725,283.0,1013,3964,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11701,3,18.53,27.64,0.0,1.6458333333333333,294.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11701,3,19.13,28.39,0.0,1.4625,316.0,1013,4093,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11701,3,19.23,28.88,0.0,1.4791666666666667,307.0,1013,4138,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11701,1,20.55,30.18,0.0,1.6125,329.0,1013,4187,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11701,1,20.79,30.79,0.0,1.7208333333333334,320.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11701,1,20.99,31.15,0.0,2.4958333333333336,300.0,1013,4255,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11702,3,16.01,28.04,1.9100000000000001,0.89625,237.0,1013,3881,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11702,1,16.02,29.33,0.8900000000000001,0.9574999999999999,209.0,1013,3952,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11702,1,16.22,29.59,1.35,1.0612499999999998,203.0,1013,4018,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11702,1,16.37,29.75,1.08,1.1125,200.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11702,3,16.49,30.07,1.0,1.2,197.0,1013,4117,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11702,1,16.3,30.37,0.54,1.0875000000000001,205.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11702,3,16.4,29.43,1.5800000000000003,1.155,216.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11703,3,16.39,29.95,0.09666666666666665,1.6541666666666668,261.0,1013,3887,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11703,3,16.3,31.28,0.30666666666666664,1.2416666666666667,298.0,1013,3940,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11703,3,16.82,31.11,0.43999999999999995,1.3291666666666666,288.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11703,3,17.21,31.48,0.41000000000000003,1.3333333333333333,288.0,1013,4012,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11703,3,18.14,32.15,0.4066666666666667,1.3208333333333333,285.0,1013,4034,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11703,3,18.13,31.97,0.10666666666666666,1.2916666666666667,284.0,1013,4099,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11703,3,17.64,30.58,0.8733333333333334,1.6583333333333332,289.0,1013,4120,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11704,3,3.31,16.22,0.06,1.4075,233.0,1013,3759,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11704,4,5.1,16.66,0.23,1.53375,215.0,1013,3876,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11704,1,5.27,17.22,0.56,1.43375,275.0,1013,3950,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11704,1,5.06,17.65,0.6200000000000001,1.2574999999999998,204.0,1013,3966,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11704,3,6.01,17.03,2.01,1.3475000000000001,192.0,1013,3995,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11704,3,6.28,17.89,0.93,1.4125,220.0,1013,3986,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11704,1,5.99,17.59,1.24,1.305,230.0,1013,3976,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11705,3,15.76,28.04,0.0,1.5237500000000002,64.0,1013,3767,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11705,4,18.1,27.58,0.65,1.72125,239.0,1013,3867,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11705,1,18.17,29.2,0.04,1.61625,216.0,1013,3934,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11705,1,18.09,29.18,0.31,1.3624999999999998,206.0,1013,3940,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11705,3,18.82,28.53,1.37,1.5237500000000002,193.0,1013,3971,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11705,3,19.22,29.81,0.30000000000000004,1.4875,205.0,1013,3953,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11705,3,18.14,28.9,0.74,1.03625,223.0,1013,3947,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11706,1,4.9,16.26,0.02,1.7300000000000002,305.0,1013,3869,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11706,4,5.6,16.85,0.13,1.355,325.0,1013,3966,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11706,3,6.38,17.37,0.56,1.1875,326.0,1013,4030,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11706,3,6.97,17.55,1.06,0.9587500000000001,13.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11706,3,7.88,17.62,1.23,1.28,187.0,1013,4063,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11706,3,7.63,17.85,0.71,1.58875,304.0,1013,4091,4.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11706,1,7.83,17.65,0.8400000000000001,1.6749999999999998,306.0,1013,4095,4.1,3810.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11723,4,15.58,30.95,0.0,2.1,7.0,1013,3824,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11723,3,15.13,29.89,0.006666666666666667,2.1333333333333333,305.0,1013,3890,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11723,3,15.81,30.48,0.016666666666666666,1.5083333333333333,322.0,1013,3864,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11723,3,18.12,30.28,0.05666666666666667,1.5166666666666666,333.0,1013,3834,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11723,3,18.16,31.04,0.6466666666666667,1.2041666666666668,330.0,1013,3828,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11723,4,18.42,31.25,0.11,1.3,330.0,1013,3836,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11723,3,18.29,31.2,0.06666666666666667,1.6833333333333331,324.0,1013,3887,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11724,1,16.52,32.59,0.0,1.9791666666666665,181.0,1013,3923,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11724,3,16.89,32.8,0.013333333333333334,2.0541666666666667,185.0,1013,3993,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11724,3,16.99,33.18,0.0,1.9958333333333331,194.0,1013,4027,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11724,3,17.24,33.41,0.02666666666666667,1.9583333333333335,208.0,1013,4058,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11724,1,17.34,33.76,0.0,2.0583333333333336,207.0,1013,4113,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11724,3,17.79,34.49,0.0,1.7791666666666668,211.0,1013,4147,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11724,1,18.29,35.22,0.0,1.75,248.0,1013,4159,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11725,1,12.47,27.73,0.29,1.4175,133.0,1013,3874,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11725,4,13.95,27.87,0.84,1.5,234.0,1013,3928,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11725,3,16.0,28.78,0.68,1.5124999999999997,193.0,1013,3900,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11725,3,15.95,28.68,0.95,1.4337499999999999,172.0,1013,3924,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11725,4,16.77,28.66,0.76,1.49125,175.0,1013,3954,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11725,3,16.16,28.79,1.05,1.3025,185.0,1013,3966,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11725,4,15.07,27.3,1.1400000000000001,1.075,33.0,1013,3994,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11726,1,14.87,29.78,0.0,1.5291666666666668,57.0,1013,3887,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11726,4,15.7,30.31,0.09666666666666666,1.5375,61.0,1013,3922,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11726,3,18.13,30.04,0.3266666666666667,1.6041666666666665,64.0,1013,3902,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11726,3,18.12,30.43,0.19333333333333336,1.85,106.0,1013,3913,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11726,4,19.44,30.23,0.7233333333333333,1.9666666666666666,129.0,1013,3937,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11726,4,17.91,30.07,0.6233333333333334,1.7,125.0,1013,3964,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11726,3,16.92,29.5,0.5099999999999999,1.2541666666666667,56.0,1013,3990,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11731,1,16.58,31.92,0.0,1.6625,303.0,1013,3913,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11731,4,17.82,32.34,0.006666666666666667,1.3458333333333332,326.0,1013,3923,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11731,3,19.72,32.78,0.006666666666666667,1.0875,344.0,1013,3935,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11731,3,20.14,33.12,0.0033333333333333335,1.0375,349.0,1013,3949,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11731,4,21.5,33.56,0.07333333333333332,1.2041666666666666,76.0,1013,3970,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11731,3,20.45,33.36,0.016666666666666666,1.2374999999999998,99.0,1013,4015,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11731,4,19.73,32.01,0.05333333333333333,1.825,333.0,1013,4052,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11732,1,16.41,31.56,0.0,1.5374999999999999,312.0,1013,3913,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11732,3,17.52,32.01,0.006666666666666667,1.2416666666666667,337.0,1013,3922,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11732,3,19.49,32.43,0.0,1.2083333333333335,358.0,1013,3932,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11732,3,19.99,32.82,0.02,1.1958333333333333,8.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11732,4,21.14,33.18,0.2833333333333334,1.3291666666666666,75.0,1013,3965,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11732,3,20.12,32.97,0.03333333333333333,1.3583333333333334,92.0,1013,4010,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11732,4,19.4,31.51,0.11333333333333333,1.625,349.0,1013,4045,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11733,1,14.48,31.48,0.5066666666666666,1.1041666666666665,119.0,1013,3844,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11733,4,16.86,30.8,1.393333333333333,1.0666666666666667,256.0,1013,3921,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11733,3,17.82,32.48,1.32,0.8500000000000001,208.0,1013,3912,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11733,3,18.33,32.2,0.6933333333333334,0.9708333333333333,202.0,1013,3917,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11733,3,19.16,32.49,0.4766666666666666,1.2,181.0,1013,3945,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11733,3,19.21,32.72,0.33666666666666667,1.1833333333333331,200.0,1013,3947,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11733,3,18.96,31.07,1.1600000000000001,0.9208333333333335,228.0,1013,3962,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11734,1,14.72,30.15,0.55,1.2999999999999998,245.0,1013,3855,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11734,4,16.66,30.04,2.03,1.16375,251.0,1013,3931,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11734,1,17.83,31.02,1.23,1.1462499999999998,234.0,1013,3913,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11734,3,17.97,31.09,1.4400000000000002,1.07,198.0,1013,3925,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11734,4,18.96,31.53,0.9500000000000001,1.1875,195.0,1013,3953,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11734,3,18.81,31.7,0.8900000000000001,1.1,201.0,1013,3956,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11734,3,18.46,29.97,1.61,1.02125,211.0,1013,3982,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11737,4,13.47,29.84,0.02,1.7,116.0,1013,3773,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11737,3,16.07,30.03,0.12333333333333335,1.9416666666666669,204.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11737,3,15.49,30.58,0.18333333333333335,1.2333333333333334,205.0,1013,3873,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11737,3,17.33,30.9,0.51,1.475,95.0,1013,3855,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11737,4,18.3,31.04,0.5,1.4625,135.0,1013,3880,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11737,3,18.08,30.99,0.7166666666666666,1.4375,132.0,1013,3879,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11737,3,18.33,29.46,0.6866666666666668,1.1875,221.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11738,4,15.28,30.56,0.0033333333333333335,1.8708333333333333,113.0,1013,3807,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11738,3,16.61,29.84,0.10333333333333333,1.7249999999999999,253.0,1013,3878,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11738,3,16.22,30.98,0.11333333333333334,1.1375000000000002,338.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11738,3,18.64,30.93,0.9466666666666667,1.2,54.0,1013,3843,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11738,3,18.89,31.38,0.44666666666666666,1.2708333333333333,99.0,1013,3865,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11738,4,19.13,31.17,0.35333333333333333,1.3583333333333332,112.0,1013,3860,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11738,3,19.0,30.72,0.14666666666666667,1.2791666666666668,203.0,1013,3885,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11739,4,15.31,30.49,0.0,1.7875,112.0,1013,3816,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11739,3,16.71,30.12,0.31,1.7249999999999999,250.0,1013,3884,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11739,3,16.06,31.13,0.02,1.2624999999999997,330.0,1013,3869,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11739,3,18.38,31.05,1.25,1.09125,13.0,1013,3842,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11739,3,18.94,31.16,0.6000000000000001,1.0425,157.0,1013,3859,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11739,4,19.02,31.2,0.21,1.2912500000000002,149.0,1013,3854,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11739,3,18.8,30.29,0.43000000000000005,1.34625,237.0,1013,3891,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11740,4,15.5,30.54,0.0,1.8050000000000002,119.0,1013,3817,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11740,3,16.92,30.06,0.21000000000000002,1.7175,249.0,1013,3883,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11740,3,16.47,31.41,0.09000000000000001,1.12125,322.0,1013,3874,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11740,3,18.65,30.79,1.23,1.1375,355.0,1013,3848,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11740,3,19.09,31.51,0.47000000000000003,1.1225,160.0,1013,3865,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11740,4,19.17,31.2,0.29000000000000004,1.25,187.0,1013,3861,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11740,3,18.84,30.6,0.34,1.36875,217.0,1013,3895,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11741,4,14.69,29.56,0.0033333333333333335,2.0208333333333335,94.0,1013,3786,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11741,4,15.34,29.45,0.0,2.2666666666666666,249.0,1013,3859,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11741,3,15.77,29.58,0.09666666666666666,1.7291666666666665,334.0,1013,3846,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11741,3,17.76,30.35,0.18666666666666668,1.3583333333333334,23.0,1013,3812,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11741,3,18.86,29.9,0.47,1.4125,23.0,1013,3814,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11741,4,18.12,31.18,0.40666666666666673,1.4125,64.0,1013,3818,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11741,3,18.49,29.45,0.5066666666666666,1.6125,30.0,1013,3851,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11742,4,13.73,25.59,0.0,2.2375000000000003,140.0,1013,3594,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11742,4,14.56,25.76,0.01,1.6424999999999998,195.0,1013,3711,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11742,3,14.86,25.85,0.03,1.60625,6.0,1013,3744,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11742,3,15.55,26.69,0.25,1.13,26.0,1013,3722,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11742,3,16.68,26.76,0.84,1.255,61.0,1013,3754,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11742,4,17.66,26.85,1.27,1.31,63.0,1013,3744,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11742,4,17.27,24.82,1.25,1.5825,27.0,1013,3728,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11743,4,13.84,27.39,0.0,1.625,123.0,1013,3657,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11743,4,14.98,27.71,0.0,1.685,21.0,1013,3762,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11743,3,15.1,27.48,0.1,1.58625,1.0,1013,3782,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11743,3,16.06,28.85,0.16,1.41375,24.0,1013,3756,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11743,3,17.4,28.87,0.26,1.2525,37.0,1013,3772,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11743,4,18.35,28.07,0.67,1.42375,38.0,1013,3766,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11743,4,18.32,26.48,2.32,1.9874999999999998,21.0,1013,3769,5.1,3457.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11744,4,13.2,27.56,0.0,1.61,101.0,1013,3612,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11744,4,15.42,28.22,0.03,1.88125,151.0,1013,3738,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11744,3,16.07,28.29,0.07,1.63875,179.0,1013,3789,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11744,3,17.08,29.04,0.22,1.065,53.0,1013,3778,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11744,3,18.07,28.82,0.41,1.25125,83.0,1013,3789,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11744,4,18.67,28.39,0.9500000000000001,1.32125,80.0,1013,3779,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11744,3,18.26,27.51,2.43,1.37875,52.0,1013,3767,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11745,4,13.86,29.27,0.0,1.42875,93.0,1013,3665,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11745,4,16.52,30.16,0.03,1.82625,184.0,1013,3771,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11745,3,16.26,30.37,0.08,1.3675,178.0,1013,3830,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11745,3,17.9,30.62,0.6100000000000001,0.87625,52.0,1013,3806,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11745,3,19.0,30.79,0.19,1.01375,109.0,1013,3833,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11745,4,19.32,30.04,0.74,1.0837500000000002,178.0,1013,3821,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11745,4,18.7,28.18,1.5799999999999998,1.2537500000000001,39.0,1013,3809,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11746,3,16.03,32.07,0.04,0.9208333333333333,312.0,1013,3864,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11746,4,17.79,32.65,0.07999999999999999,1.1208333333333336,154.0,1013,3936,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11746,1,18.72,33.85,0.04,1.4083333333333332,181.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11746,1,19.39,32.95,0.6666666666666666,1.5416666666666667,187.0,1013,3972,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11746,3,19.47,34.27,0.2366666666666667,1.7708333333333335,184.0,1013,4009,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11746,3,19.53,34.45,0.16,1.3291666666666666,186.0,1013,4023,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11746,3,19.73,33.17,0.1633333333333333,0.8083333333333333,353.0,1013,4024,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11747,1,11.12,24.64,0.06,1.2737500000000002,327.0,1013,3883,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11747,3,11.77,25.6,0.14,1.2087500000000002,178.0,1013,3952,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11747,3,13.43,25.95,0.46,1.2025000000000001,193.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11747,3,13.46,26.1,1.07,1.2825000000000002,207.0,1013,4005,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11747,1,13.82,26.92,0.8,1.565,220.0,1013,4043,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11747,3,13.83,27.19,0.73,1.2075,197.0,1013,4066,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11747,1,13.05,26.44,0.83,0.96875,220.0,1013,4083,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11748,3,14.93,30.35,0.0,1.0041666666666667,309.0,1013,3864,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11748,4,15.95,31.07,0.023333333333333334,1.1791666666666667,180.0,1013,3937,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11748,3,16.59,31.92,0.11333333333333334,1.25,184.0,1013,3980,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11748,3,17.33,31.81,0.32333333333333336,1.2541666666666669,178.0,1013,3989,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11748,3,18.02,32.64,0.29333333333333333,1.3958333333333335,185.0,1013,4027,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11748,3,17.79,32.76,0.26000000000000006,1.0875,184.0,1013,4043,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11748,3,17.28,31.83,0.19666666666666666,0.8916666666666665,172.0,1013,4048,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11749,1,15.95,31.37,0.32333333333333336,1.0958333333333332,357.0,1013,3843,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11749,4,18.03,30.95,0.6000000000000001,1.1708333333333334,239.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11749,1,18.88,32.85,0.12,1.4166666666666665,183.0,1013,3945,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11749,1,19.27,32.76,0.5700000000000001,1.3375,174.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11749,3,19.91,32.89,0.45666666666666667,1.6291666666666669,169.0,1013,3977,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11749,3,19.67,33.1,0.35000000000000003,1.2999999999999998,165.0,1013,3980,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11749,3,19.75,32.04,0.36333333333333334,0.8625,355.0,1013,3984,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11750,4,14.77,29.2,0.0,1.5875,105.0,1013,3712,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11750,4,16.72,29.69,0.01,1.9300000000000002,254.0,1013,3805,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11750,3,16.32,29.21,0.02,1.6300000000000001,343.0,1013,3820,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11750,3,18.02,30.85,0.02,1.07125,30.0,1013,3792,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11750,3,19.39,30.73,0.75,0.98875,42.0,1013,3799,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11750,4,19.49,29.79,0.72,0.89625,55.0,1013,3795,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11750,5,19.56,28.35,2.8,1.70375,15.0,1013,3803,5.0,3484.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11751,4,16.68,29.93,0.0,1.6212499999999999,120.0,1013,3701,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11751,4,18.18,30.35,0.0,1.9887499999999998,325.0,1013,3793,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11751,3,18.09,29.91,0.07,1.63625,343.0,1013,3803,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11751,3,19.1,31.37,0.08,1.27125,21.0,1013,3772,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11751,4,20.43,30.71,0.63,1.0787499999999999,23.0,1013,3784,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11751,4,20.87,30.21,1.1400000000000001,1.1675,39.0,1013,3779,3.8,3467.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11751,3,20.76,28.41,2.7700000000000005,2.0375,4.0,1013,3798,5.2,3472.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11752,4,15.33,28.5,0.0,1.69875,128.0,1013,3705,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11752,4,16.76,28.86,0.0,2.175,311.0,1013,3794,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11752,3,16.7,28.56,0.05,1.6712500000000001,337.0,1013,3799,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11752,3,17.69,29.91,0.24000000000000002,1.40125,18.0,1013,3768,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11752,4,19.01,29.88,0.6499999999999999,1.1800000000000002,20.0,1013,3779,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11752,4,19.46,28.96,1.4300000000000002,1.2375,43.0,1013,3776,3.9,3450.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11752,4,19.51,27.29,2.21,2.0787500000000003,9.0,1013,3798,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11753,3,13.84,26.17,0.38,0.8166666666666667,254.0,1013,3949,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11753,1,13.49,26.59,0.33333333333333337,0.6666666666666666,124.0,1013,3981,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11753,1,14.36,27.21,0.2833333333333333,0.6583333333333333,115.0,1013,4084,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11753,1,14.82,27.68,0.35666666666666663,0.7125,133.0,1013,4145,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11753,1,15.18,28.23,0.3933333333333333,0.7666666666666666,224.0,1013,4214,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11753,1,15.47,29.15,0.26666666666666666,0.6083333333333334,248.0,1013,4275,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11753,1,15.46,29.55,0.17333333333333334,0.8083333333333333,263.0,1013,4301,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11754,3,15.24,32.2,0.11,1.475,339.0,1013,3892,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11754,3,16.37,32.73,0.04,1.7458333333333333,257.0,1013,3961,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11754,3,16.81,32.47,0.19333333333333333,2.004166666666667,244.0,1013,3989,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11754,3,17.07,32.94,0.18666666666666665,2.158333333333333,230.0,1013,4021,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11754,3,16.81,33.34,0.15333333333333332,2.416666666666667,222.0,1013,4072,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11754,3,16.91,33.88,0.18000000000000002,1.85,224.0,1013,4096,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11754,3,17.66,32.99,0.5333333333333333,1.1541666666666668,271.0,1013,4100,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11755,1,19.08,26.72,0.0,2.0458333333333334,89.0,1013,3924,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11755,1,19.19,26.62,0.0,2.158333333333333,94.0,1013,3989,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11755,3,18.92,26.27,0.01,2.2,92.0,1013,4039,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11755,1,19.48,26.88,0.0,2.2875,87.0,1013,4084,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11755,1,19.59,27.25,0.0,2.504166666666667,86.0,1013,4134,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11755,1,20.08,27.83,0.0,1.8333333333333335,82.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11755,1,20.66,29.44,0.0,1.6500000000000004,321.0,1013,4188,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11756,1,13.89,28.88,0.33666666666666667,1.3166666666666669,332.0,1013,3885,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11756,3,15.21,29.6,0.13999999999999999,1.5124999999999997,285.0,1013,3964,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11756,3,14.96,29.12,0.47333333333333333,1.6749999999999998,248.0,1013,3993,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11756,3,15.25,29.61,0.18666666666666668,1.9,220.0,1013,4027,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11756,1,14.91,29.71,0.4033333333333333,2.0875,200.0,1013,4080,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11756,1,15.01,30.53,0.29333333333333333,1.5125,192.0,1013,4108,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11756,3,15.95,30.07,0.59,1.1041666666666667,286.0,1013,4105,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11757,3,13.52,29.36,0.0,1.1675,78.0,1013,3710,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11757,4,16.51,29.7,0.32999999999999996,1.4649999999999999,153.0,1013,3818,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11757,3,17.1,30.06,1.1800000000000002,1.275,162.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11757,3,18.0,31.41,0.03,1.31,126.0,1013,3874,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11757,3,18.4,31.27,1.0,1.3362500000000002,136.0,1013,3915,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11757,3,19.15,31.57,0.49,1.1925,142.0,1013,3912,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11757,3,18.85,29.71,0.95,0.85,140.0,1013,3879,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11758,4,12.62,28.53,0.0,1.38375,98.0,1013,3649,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11758,4,15.93,29.72,0.01,1.9625,230.0,1013,3758,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11758,3,16.1,29.88,1.01,1.46625,191.0,1013,3843,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11758,3,16.98,30.04,2.54,1.17375,129.0,1013,3818,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11758,4,17.91,29.86,0.63,1.38375,149.0,1013,3851,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11758,3,17.98,29.26,1.6,1.29375,168.0,1013,3845,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11758,4,18.16,27.74,1.6300000000000001,1.2137499999999999,135.0,1013,3819,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11759,4,12.83,27.56,0.0,1.4708333333333334,105.0,1013,3616,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11759,4,15.67,28.57,0.04666666666666667,1.8916666666666666,212.0,1013,3736,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11759,3,15.58,28.74,0.11666666666666667,1.4708333333333334,195.0,1013,3809,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11759,3,16.81,28.55,0.83,1.0083333333333333,71.0,1013,3797,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11759,3,17.9,28.98,0.29000000000000004,1.2541666666666669,113.0,1013,3815,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11759,4,18.28,28.41,0.9666666666666667,1.3125,122.0,1013,3804,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11759,4,17.89,27.08,1.2333333333333332,1.1833333333333331,108.0,1013,3786,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11760,3,12.64,28.41,0.0,1.35125,71.0,1013,3673,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11760,4,15.95,29.59,0.41,1.97125,222.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11760,3,16.27,28.92,2.88,1.67875,203.0,1013,3866,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11760,3,17.47,29.63,0.92,1.285,137.0,1013,3840,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11760,4,17.92,29.26,0.6900000000000001,1.4537499999999999,154.0,1013,3878,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11760,3,18.16,29.37,1.09,1.5125000000000002,186.0,1013,3876,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11760,4,18.21,27.69,1.05,1.06625,104.0,1013,3846,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11761,1,15.96,31.68,0.0,1.2208333333333332,348.0,1013,3910,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11761,3,17.24,32.61,0.013333333333333334,1.1458333333333335,219.0,1013,3944,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11761,3,18.55,33.08,0.04666666666666666,1.4375,131.0,1013,3967,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11761,3,18.39,33.22,0.09,1.8083333333333336,131.0,1013,3997,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11761,3,19.0,33.53,0.026666666666666665,1.9541666666666668,123.0,1013,4030,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11761,3,18.19,32.92,0.30666666666666664,1.395833333333333,128.0,1013,4065,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11761,4,18.05,31.8,0.17333333333333334,1.3666666666666667,98.0,1013,4077,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11762,1,16.65,31.84,0.0,1.975,287.0,1013,3912,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11762,3,17.71,32.42,0.0,1.4666666666666668,309.0,1013,3930,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11762,3,19.47,33.07,0.02,1.275,304.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11762,3,19.5,33.37,0.013333333333333334,1.175,242.0,1013,3977,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11762,3,20.44,33.68,0.006666666666666667,1.1749999999999998,163.0,1013,4000,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11762,3,20.09,33.5,0.0033333333333333335,1.0083333333333333,137.0,1013,4049,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11762,4,19.28,32.36,0.060000000000000005,2.1125,321.0,1013,4074,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11764,4,16.13,24.2,0.006666666666666667,2.2083333333333335,151.0,1013,3687,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11764,4,13.99,23.48,0.043333333333333335,2.3333333333333335,296.0,1013,3752,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11764,3,14.55,23.42,0.0033333333333333335,2.0,288.0,1013,3712,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11764,3,15.19,23.62,0.09333333333333334,1.9541666666666666,16.0,1013,3687,5.1,3343.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11764,4,15.78,24.33,0.08333333333333334,2.029166666666667,359.0,1013,3685,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11764,4,17.64,24.67,0.1,2.275,19.0,1013,3707,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11764,3,16.31,23.01,0.43,2.375,344.0,1013,3726,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11766,4,14.51,27.37,0.0,1.9912499999999997,155.0,1013,3726,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11766,3,14.65,27.49,0.0,2.3475,324.0,1013,3801,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11766,3,13.96,27.44,0.15,1.78125,346.0,1013,3780,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11766,3,15.7,28.4,0.24000000000000002,1.665,16.0,1013,3757,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11766,4,16.29,28.48,0.6600000000000001,1.49625,13.0,1013,3750,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11766,4,17.48,27.66,1.07,1.55125,22.0,1013,3765,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11766,4,17.79,26.81,1.0299999999999998,2.25875,12.0,1013,3789,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11767,4,15.18,28.32,0.0,1.65,126.0,1013,3694,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11767,4,15.52,28.52,0.0,2.12,330.0,1013,3776,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11767,3,14.68,28.44,0.17,1.49,235.0,1013,3766,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11767,3,16.39,29.03,0.26,1.3325,8.0,1013,3739,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11767,4,17.4,28.84,1.05,1.1,5.0,1013,3740,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11767,4,19.02,29.46,1.04,1.1687500000000002,20.0,1013,3750,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11767,4,18.67,26.7,1.55,1.86375,354.0,1013,3767,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11770,4,15.26,27.19,0.0,2.22625,162.0,1013,3715,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11770,3,13.44,26.94,0.02,2.22375,335.0,1013,3784,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11770,3,13.44,27.41,0.11000000000000001,1.83875,8.0,1013,3752,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11770,3,15.18,27.41,0.37,2.0250000000000004,33.0,1013,3723,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11770,4,15.82,28.17,0.53,1.8475,25.0,1013,3722,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11770,4,16.82,27.91,0.9400000000000001,1.88875,56.0,1013,3742,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11770,3,17.26,26.33,0.54,2.27125,17.0,1013,3763,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11771,4,14.58,28.48,0.0,2.0416666666666665,112.0,1013,3774,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11771,3,14.65,28.51,0.0,2.375,305.0,1013,3841,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11771,3,15.1,28.65,0.15333333333333332,1.8208333333333333,341.0,1013,3827,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11771,3,16.93,29.46,0.08666666666666667,1.4875000000000003,29.0,1013,3803,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11771,4,17.8,29.55,0.29000000000000004,1.6125000000000003,218.0,1013,3790,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11771,4,18.29,30.03,0.22000000000000003,1.5250000000000001,59.0,1013,3801,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11771,3,17.94,28.29,0.49000000000000005,1.7583333333333333,38.0,1013,3841,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11772,1,8.41,20.83,1.1700000000000002,1.75875,321.0,1013,3928,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11772,3,8.78,21.09,0.9000000000000001,1.5375,327.0,1013,3991,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11772,3,9.35,21.46,0.94,1.45,329.0,1013,4046,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11772,3,10.19,21.38,1.33,1.4025,337.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11772,3,10.23,21.81,1.1400000000000001,1.4899999999999998,339.0,1013,4124,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11772,3,10.17,23.08,0.8700000000000001,1.8175,320.0,1013,4177,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11772,1,10.7,23.69,0.6000000000000001,2.01375,316.0,1013,4212,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11773,3,16.6,26.3,0.12000000000000001,1.3041666666666667,301.0,1013,3963,2.5,3669.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11773,3,17.19,26.83,0.04666666666666667,1.2666666666666666,358.0,1013,4014,2.5,3721.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11773,3,18.13,27.99,0.04,1.2916666666666665,312.0,1013,4072,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11773,3,18.85,28.49,0.12333333333333335,1.35,353.0,1013,4100,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11773,1,19.34,29.07,0.08666666666666668,1.4291666666666667,3.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11773,1,19.56,29.81,0.07333333333333333,1.5791666666666666,295.0,1013,4219,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11773,1,19.59,29.99,0.05333333333333334,1.6916666666666669,295.0,1013,4253,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11774,3,19.02,25.53,0.02666666666666667,1.5208333333333335,38.0,1013,3961,2.5,3661.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11774,3,19.68,26.18,0.02666666666666667,1.4791666666666665,34.0,1013,4010,2.9,3719.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11774,3,20.49,27.26,0.0,1.475,29.0,1013,4070,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11774,3,21.21,28.11,0.02,1.4583333333333333,21.0,1013,4103,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11774,1,21.75,28.68,0.0033333333333333335,1.625,3.0,1013,4168,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11774,1,21.83,28.88,0.0,1.6375000000000002,349.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11774,1,21.6,28.87,0.0,1.6875,333.0,1013,4258,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11775,3,16.95,28.2,0.0,1.1791666666666667,174.0,1013,4101,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11775,3,18.25,28.14,0.01,1.4875,115.0,1013,4065,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11775,1,18.89,28.78,0.0033333333333333335,1.7708333333333335,107.0,1013,4108,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11775,1,18.62,29.31,0.0,1.6458333333333335,106.0,1013,4199,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11775,1,18.77,29.7,0.0,1.6208333333333331,124.0,1013,4280,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11775,1,19.19,30.18,0.0,1.7791666666666668,101.0,1013,4351,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11775,1,19.38,30.55,0.0,1.8583333333333334,91.0,1013,4371,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11776,1,15.96,32.62,0.0,2.1333333333333333,333.0,1013,3924,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11776,3,16.48,33.09,0.006666666666666667,2.0416666666666665,228.0,1013,3990,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11776,3,17.28,33.12,0.0,1.958333333333333,229.0,1013,4026,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11776,3,17.24,33.82,0.09333333333333334,2.0166666666666666,226.0,1013,4048,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11776,3,17.43,34.26,0.04,2.220833333333333,171.0,1013,4104,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11776,3,17.86,34.71,0.006666666666666667,1.8541666666666665,171.0,1013,4138,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11776,1,18.17,34.86,0.0,1.8583333333333334,283.0,1013,4156,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11777,3,16.08,25.83,2.6200000000000006,0.85125,204.0,1013,3877,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11777,1,16.04,26.77,1.6500000000000004,1.0162499999999999,214.0,1013,3951,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11777,1,16.33,26.97,2.25,1.16625,211.0,1013,4019,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11777,3,16.4,27.12,1.8499999999999999,1.3862500000000002,211.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11777,3,16.64,27.66,1.48,1.6149999999999998,210.0,1013,4121,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11777,3,16.53,27.94,1.15,1.405,210.0,1013,4177,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11777,3,16.53,27.35,2.12,1.0387500000000003,218.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11779,3,16.81,27.62,1.7999999999999998,1.125,320.0,1013,3889,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11779,1,16.24,28.27,0.7466666666666666,1.5583333333333333,153.0,1013,3961,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11779,1,16.23,28.64,0.6400000000000001,1.8166666666666667,158.0,1013,4041,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11779,1,16.64,28.68,0.5933333333333333,1.9958333333333336,215.0,1013,4088,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11779,1,16.78,29.19,0.49333333333333335,2.170833333333333,208.0,1013,4164,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11779,1,16.64,29.63,0.4466666666666667,1.6958333333333333,221.0,1013,4225,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11779,1,16.75,29.64,0.63,0.9125,249.0,1013,4218,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11780,1,7.89,21.53,0.0,0.97875,294.0,1013,3835,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11780,4,8.69,21.71,0.18,0.925,286.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11780,3,9.29,22.46,0.56,0.8600000000000001,162.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11780,3,9.73,22.71,0.76,0.87875,148.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11780,1,10.49,22.26,1.4000000000000001,0.9537500000000001,171.0,1013,4028,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11780,3,10.63,23.61,0.6000000000000001,0.9962500000000001,171.0,1013,4034,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11780,1,10.42,23.13,0.97,0.9575,290.0,1013,4032,2.7,3786.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11781,1,3.32,15.17,0.14,1.7075,316.0,1013,3877,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11781,4,3.82,15.69,0.35000000000000003,1.4300000000000002,265.0,1013,3965,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11781,3,4.83,16.19,0.9,1.275,209.0,1013,4025,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11781,3,5.5,16.44,1.0,1.1549999999999998,57.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11781,3,5.82,16.39,1.2400000000000002,1.3987500000000002,171.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11781,3,5.83,16.82,0.9400000000000001,1.5100000000000002,228.0,1013,4092,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11781,1,6.07,16.43,1.11,1.6150000000000002,304.0,1013,4095,4.0,3820.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11786,4,13.19,28.76,0.0,1.30875,54.0,1013,3534,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11786,4,16.25,30.21,0.01,1.6712500000000001,257.0,1013,3700,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11786,3,17.42,30.0,1.4700000000000002,1.4075,279.0,1013,3820,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11786,3,17.55,29.84,1.58,0.875,221.0,1013,3822,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11786,3,18.15,30.93,0.39999999999999997,0.97125,39.0,1013,3863,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11786,3,18.48,30.55,1.99,1.0875,308.0,1013,3868,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11786,4,18.35,26.74,4.359999999999999,1.11875,9.0,1013,3813,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11788,1,11.13,26.2,0.26,0.9425,275.0,1013,3875,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11788,4,12.89,26.28,0.51,1.0150000000000001,194.0,1013,3944,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11788,3,13.99,27.2,0.6200000000000001,1.2737500000000002,193.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11788,1,13.95,26.66,1.16,1.5462500000000001,198.0,1013,3984,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11788,3,14.14,27.67,0.8300000000000001,1.925,189.0,1013,4027,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11788,1,13.9,28.3,0.68,1.22125,194.0,1013,4043,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11788,3,14.26,26.43,1.32,0.9087500000000001,215.0,1013,4050,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11789,4,14.73,24.72,0.006666666666666667,2.2625,144.0,1013,3656,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11789,4,12.98,24.3,0.03333333333333333,2.3208333333333333,310.0,1013,3735,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11789,3,12.72,24.56,0.0,2.033333333333333,330.0,1013,3702,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11789,3,14.15,25.18,0.19333333333333333,1.8874999999999997,9.0,1013,3676,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11789,4,15.1,25.62,0.3833333333333333,1.9625000000000001,8.0,1013,3677,5.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11789,4,16.66,25.84,0.6733333333333333,2.1291666666666664,21.0,1013,3693,4.7,3390.916666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11789,3,15.67,24.25,0.71,2.1625,344.0,1013,3707,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11792,4,14.48,29.66,0.0,1.4575,202.0,1013,3446,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11792,4,16.91,31.11,0.08,1.58625,193.0,1013,3661,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11792,3,18.75,31.38,1.31,1.4925,199.0,1013,3813,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11792,3,18.54,31.94,1.1600000000000001,0.9862499999999998,185.0,1013,3870,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11792,3,19.46,32.59,1.63,0.9712500000000001,154.0,1013,3908,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11792,3,19.7,32.49,1.37,1.15625,172.0,1013,3914,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11792,3,19.27,30.19,3.5999999999999996,1.27125,212.0,1013,3848,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11793,4,14.9,30.03,0.0,1.3050000000000002,106.0,1013,3559,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11793,4,18.08,31.4,0.0,1.6837499999999999,189.0,1013,3721,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11793,3,19.4,31.57,1.35,1.52875,243.0,1013,3840,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11793,3,19.28,32.3,1.06,0.965,179.0,1013,3849,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11793,3,19.64,32.69,0.08,1.1624999999999999,141.0,1013,3890,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11793,3,20.32,32.21,1.49,1.3125,177.0,1013,3890,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11793,4,19.68,30.21,2.2199999999999998,1.08625,167.0,1013,3839,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11798,4,14.15,30.29,0.0,1.335,229.0,1013,3408,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11798,4,16.25,32.1,0.02,1.21625,204.0,1013,3649,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11798,3,17.82,32.49,1.4000000000000001,1.27875,199.0,1013,3814,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11798,3,18.0,31.88,1.54,0.69375,208.0,1013,3901,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11798,3,19.05,32.73,0.96,0.7,168.0,1013,3936,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11798,3,19.63,31.54,2.38,0.7137499999999999,193.0,1013,3945,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11798,3,19.12,29.81,4.670000000000001,1.0837500000000002,240.0,1013,3876,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11799,4,14.76,31.18,0.0,1.3825,101.0,1013,3537,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11799,4,17.41,31.79,0.22999999999999998,1.5350000000000001,230.0,1013,3715,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11799,3,18.81,32.4,2.28,1.4962499999999999,242.0,1013,3847,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11799,1,18.99,32.5,1.84,0.8662500000000001,224.0,1013,3888,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11799,1,19.51,32.16,2.3800000000000003,0.86125,179.0,1013,3925,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11799,3,20.21,31.67,2.2800000000000002,1.25875,211.0,1013,3926,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11799,4,19.28,30.59,3.19,1.17125,239.0,1013,3870,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11800,4,14.01,28.49,0.06,1.67375,286.0,1013,3317,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11800,4,16.0,30.2,0.15,1.45,209.0,1013,3584,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11800,3,18.32,31.73,0.66,1.3224999999999998,193.0,1013,3763,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11800,1,17.94,31.59,0.8700000000000001,0.7124999999999999,161.0,1013,3842,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11800,3,18.6,31.45,1.06,0.92875,143.0,1013,3894,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11800,3,18.99,30.06,2.81,0.7362500000000001,158.0,1013,3898,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11800,4,18.83,29.15,4.62,1.02875,185.0,1013,3831,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11802,4,13.3,28.55,0.0,1.5975,186.0,1013,3520,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11802,4,16.11,29.57,0.01,1.9500000000000002,243.0,1013,3676,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11802,3,16.47,30.24,0.07,1.7974999999999999,270.0,1013,3767,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11802,3,17.43,30.54,0.49,1.1412499999999999,33.0,1013,3770,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11802,3,17.79,29.89,1.04,1.1412499999999999,85.0,1013,3794,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11802,4,17.64,28.98,1.21,1.13,89.0,1013,3786,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11802,4,17.7,26.45,2.8400000000000003,1.3087499999999999,32.0,1013,3748,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11804,4,14.73,31.02,0.0,1.35875,192.0,1013,3515,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11804,4,17.07,32.46,0.060000000000000005,1.6075,223.0,1013,3699,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11804,3,18.91,32.11,1.78,1.4525,243.0,1013,3833,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11804,3,18.88,32.29,1.4400000000000002,0.9600000000000001,224.0,1013,3866,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11804,3,19.48,33.01,0.8500000000000001,0.98125,192.0,1013,3906,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11804,3,19.99,32.48,1.4500000000000002,1.3225,199.0,1013,3907,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11804,4,19.16,30.03,3.29,1.20375,231.0,1013,3848,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11808,4,14.73,29.19,0.0,1.205,201.0,1013,3469,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11808,4,17.67,30.29,0.01,1.4587500000000002,229.0,1013,3648,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11808,3,18.45,30.55,0.37,1.4575,253.0,1013,3780,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11808,3,18.96,30.42,1.8199999999999998,0.68875,289.0,1013,3788,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11808,3,19.2,30.24,1.54,0.7549999999999999,211.0,1013,3829,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11808,3,19.75,29.25,3.92,0.8425,35.0,1013,3828,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11808,4,19.33,26.7,5.3100000000000005,1.1875,341.0,1013,3772,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11809,4,13.17,28.59,0.08,1.72125,267.0,1013,3293,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11809,4,15.03,30.52,0.22,1.4762499999999998,234.0,1013,3570,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11809,4,17.36,31.49,0.53,1.19875,211.0,1013,3757,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11809,3,17.27,32.15,1.47,0.575,184.0,1013,3840,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11809,3,17.91,32.03,1.03,0.68625,140.0,1013,3898,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11809,3,18.31,30.49,3.1199999999999997,0.64875,217.0,1013,3900,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11809,4,18.27,29.55,4.54,0.95375,200.0,1013,3832,2.2,3546.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11813,4,14.2,29.17,0.0,1.59625,277.0,1013,3386,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11813,4,16.03,30.78,0.04,1.6524999999999999,207.0,1013,3618,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11813,3,17.87,31.81,0.81,1.55,265.0,1013,3783,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11813,3,17.93,31.74,1.88,0.895,201.0,1013,3845,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11813,3,18.51,31.61,1.7100000000000002,1.06125,163.0,1013,3892,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11813,3,19.34,30.39,2.12,1.0175,159.0,1013,3895,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11813,4,19.2,28.19,4.7,1.36375,327.0,1013,3826,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11817,4,14.36,28.09,0.0,1.2349999999999999,183.0,1013,3406,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11817,4,17.33,29.32,0.060000000000000005,1.47125,157.0,1013,3615,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11817,3,18.53,30.68,0.49,1.27375,164.0,1013,3758,2.6,3452.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11817,3,18.78,30.78,1.23,0.8624999999999999,261.0,1013,3783,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11817,3,19.43,30.16,1.71,1.2000000000000002,118.0,1013,3831,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11817,4,20.16,29.88,3.8000000000000003,0.96625,119.0,1013,3831,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11817,4,19.44,26.89,4.01,0.88375,310.0,1013,3774,2.3,3482.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11822,4,14.64,30.59,0.0,1.34,217.0,1013,3428,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11822,4,16.83,32.34,0.02,1.25,224.0,1013,3660,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11822,3,18.39,32.83,1.48,1.27625,207.0,1013,3822,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11822,3,18.65,32.27,1.54,0.75125,220.0,1013,3904,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11822,3,19.63,33.13,1.02,0.62625,172.0,1013,3937,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11822,3,20.31,32.2,2.77,0.7637499999999999,204.0,1013,3946,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11822,1,19.45,30.21,4.5,1.0825,240.0,1013,3878,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11824,4,13.99,30.94,0.0,1.35125,116.0,1013,3478,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11824,4,16.19,32.62,0.05,1.48625,212.0,1013,3690,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11824,3,17.75,32.27,1.29,1.56,225.0,1013,3841,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11824,3,17.89,32.85,1.05,0.9199999999999999,220.0,1013,3912,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11824,3,18.7,33.27,1.25,0.62125,187.0,1013,3942,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11824,3,19.6,31.57,2.9,1.00375,250.0,1013,3946,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11824,3,18.79,30.81,3.5,1.15875,232.0,1013,3884,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11825,4,14.69,29.73,0.0,1.2175,119.0,1013,3475,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11825,4,17.22,31.09,0.03,1.325,167.0,1013,3671,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11825,3,19.14,31.63,1.34,1.185,179.0,1013,3814,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11825,3,19.01,31.95,1.67,0.84875,149.0,1013,3853,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11825,3,19.59,32.65,0.49000000000000005,1.0225,255.0,1013,3898,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11825,3,20.32,32.52,1.04,1.11375,135.0,1013,3895,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11825,4,19.49,29.03,4.92,0.92375,192.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11826,4,14.35,30.06,0.08,1.4625,242.0,1013,3384,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11826,4,16.28,31.9,0.2,1.2850000000000001,231.0,1013,3650,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11826,3,17.99,32.62,1.0999999999999999,1.2,229.0,1013,3818,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11826,3,17.8,32.32,1.69,0.7725,230.0,1013,3925,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11826,3,18.27,32.91,1.53,0.55,200.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11826,4,19.84,30.83,2.9499999999999997,0.9175,234.0,1013,3983,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11826,3,19.69,29.2,5.07,1.23,235.0,1013,3913,3.1,3600.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11830,4,14.92,29.72,0.0,1.1925000000000001,82.0,1013,3491,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11830,4,17.9,31.07,0.02,1.52875,235.0,1013,3664,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11830,3,18.53,31.01,1.07,1.34625,240.0,1013,3796,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11830,3,19.12,30.63,1.94,0.615,280.0,1013,3803,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11830,4,19.45,31.3,0.9900000000000001,1.0,209.0,1013,3844,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11830,3,20.14,30.04,2.31,0.8625,229.0,1013,3847,2.2,3557.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11830,4,19.81,26.95,6.17,1.16875,345.0,1013,3788,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11832,4,14.57,29.49,0.0,1.0975000000000001,138.0,1013,3463,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11832,4,17.09,30.84,0.01,1.3325,181.0,1013,3660,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11832,3,18.98,31.08,1.55,1.14375,199.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11832,3,18.75,31.25,1.23,0.84625,158.0,1013,3831,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11832,3,19.65,32.28,0.31000000000000005,0.915,128.0,1013,3879,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11832,3,20.45,32.02,1.2,1.1175000000000002,120.0,1013,3875,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11832,4,19.57,28.03,5.31,0.87875,254.0,1013,3814,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11837,4,14.23,29.24,0.0,1.4212500000000001,198.0,1013,3471,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11837,4,17.23,30.17,0.01,1.7075,230.0,1013,3648,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11837,3,17.93,31.05,0.24,1.5699999999999998,257.0,1013,3774,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11837,3,18.48,30.43,1.1800000000000002,0.77125,297.0,1013,3780,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11837,3,18.76,30.32,1.5000000000000002,0.8587499999999999,129.0,1013,3820,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11837,3,19.05,28.89,4.18,0.84125,18.0,1013,3819,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11837,4,18.92,26.71,4.5600000000000005,1.2825,352.0,1013,3765,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11838,3,15.29,31.53,0.0,1.27625,106.0,1013,3629,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11838,4,18.03,32.72,0.2,1.6175,201.0,1013,3768,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11838,3,19.27,32.64,1.53,1.53375,207.0,1013,3877,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11838,1,19.72,33.78,0.36,1.2075,184.0,1013,3885,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11838,3,20.14,33.63,0.52,1.2125,171.0,1013,3922,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11838,3,20.42,32.45,1.45,1.25875,193.0,1013,3919,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11838,3,19.92,31.76,1.01,1.20375,187.0,1013,3872,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11842,4,13.97,29.16,0.0,1.28375,207.0,1013,3413,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11842,4,16.59,30.56,0.05,1.59875,197.0,1013,3630,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11842,3,18.45,31.07,1.0,1.34625,201.0,1013,3780,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11842,3,18.01,31.3,1.82,0.78,190.0,1013,3824,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11842,3,19.2,30.69,1.87,0.7662500000000001,137.0,1013,3871,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11842,3,19.86,29.97,2.2600000000000002,0.84,138.0,1013,3870,2.1,3600.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11842,4,19.17,27.96,4.89,0.86625,237.0,1013,3805,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11851,4,14.43,29.44,0.0,1.16625,94.0,1013,3468,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11851,4,16.93,30.8,0.01,1.3087499999999999,179.0,1013,3662,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11851,3,18.8,31.02,1.9,1.15875,205.0,1013,3800,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11851,3,18.51,31.1,1.06,0.855,156.0,1013,3829,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11851,3,19.46,32.24,0.27,0.9524999999999999,121.0,1013,3875,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11851,3,20.34,31.99,1.2400000000000002,1.13,118.0,1013,3873,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11851,4,19.45,28.05,5.35,0.8912500000000001,258.0,1013,3812,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11852,4,15.58,29.15,0.26,1.90375,249.0,1013,3318,4.3,2930.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11852,4,17.27,30.96,0.32,1.5875,241.0,1013,3617,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11852,4,18.82,31.92,1.2300000000000002,1.3112499999999998,241.0,1013,3805,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11852,3,19.05,31.26,2.92,0.8812500000000001,229.0,1013,3925,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11852,3,19.1,31.21,2.17,0.6712499999999999,216.0,1013,3988,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11852,4,20.45,30.19,4.48,0.96125,231.0,1013,3994,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11852,3,20.04,29.86,3.15,1.425,238.0,1013,3926,3.6,3601.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11853,3,15.1,31.08,0.0,1.20875,76.0,1013,3647,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11853,4,17.11,31.45,0.53,1.22125,201.0,1013,3784,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11853,3,18.16,31.73,1.39,1.125,205.0,1013,3890,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11853,1,18.41,33.34,0.14,0.8712500000000001,147.0,1013,3910,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11853,3,19.26,33.17,0.78,0.9125,105.0,1013,3939,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11853,3,19.47,32.87,1.05,0.9112500000000001,186.0,1013,3935,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11853,3,18.93,32.35,0.75,0.97,197.0,1013,3893,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11859,4,14.12,30.01,0.04,1.62,212.0,1013,3413,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11859,4,16.29,31.73,0.2,1.60875,225.0,1013,3667,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11859,3,18.26,31.84,1.55,1.4275,210.0,1013,3829,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11859,3,17.77,32.17,2.16,0.98125,205.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11859,3,18.17,32.44,1.91,0.825,178.0,1013,3972,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11859,4,19.86,30.32,3.17,1.03375,227.0,1013,3984,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11859,3,19.24,29.49,4.220000000000001,1.3587500000000001,227.0,1013,3912,3.0,3609.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11861,4,14.48,31.36,0.04,1.1837499999999999,81.0,1013,3520,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11861,4,16.92,32.89,0.12,1.5975000000000001,204.0,1013,3717,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11861,3,18.13,33.07,0.48000000000000004,1.5825,225.0,1013,3854,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11861,3,18.2,32.29,1.15,0.94625,212.0,1013,3920,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11861,3,18.88,32.85,1.2799999999999998,0.67625,167.0,1013,3947,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11861,3,19.77,31.87,2.47,1.1087500000000001,203.0,1013,3951,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11861,1,18.89,31.52,2.34,0.9675,215.0,1013,3890,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11864,4,14.69,30.0,0.0,1.295,259.0,1013,3542,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11864,4,18.01,31.42,0.01,1.84625,199.0,1013,3711,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11864,3,19.49,31.09,1.13,1.61625,227.0,1013,3830,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11864,1,19.03,31.96,1.52,0.97,188.0,1013,3841,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11864,3,19.46,32.57,0.14,1.1275,149.0,1013,3882,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11864,3,20.2,31.74,1.59,1.33375,180.0,1013,3885,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11864,4,19.55,28.6,3.55,1.09125,162.0,1013,3832,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11866,4,14.06,30.35,0.04,1.3199999999999998,125.0,1013,3557,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11866,4,17.38,31.76,0.08,1.7,256.0,1013,3724,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11866,3,18.71,31.09,1.22,1.59625,248.0,1013,3848,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11866,3,18.75,32.32,1.1700000000000002,0.95875,201.0,1013,3863,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11866,3,18.99,32.76,0.74,1.04125,157.0,1013,3903,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11866,3,19.65,32.46,1.94,1.3175,196.0,1013,3905,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11866,4,18.73,31.13,2.23,1.2825,206.0,1013,3849,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11867,4,14.95,30.87,0.0,1.475,146.0,1013,3545,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11867,4,17.34,31.95,0.16,1.69625,204.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11867,3,18.78,31.97,2.1599999999999997,1.5625,230.0,1013,3848,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11867,1,18.92,32.15,1.58,0.9750000000000001,206.0,1013,3883,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11867,3,19.6,32.35,1.6300000000000001,1.02875,178.0,1013,3919,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11867,3,20.07,31.86,2.14,1.33375,197.0,1013,3921,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11867,3,19.38,30.39,2.6399999999999997,1.265,206.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11868,4,13.28,28.02,0.0,1.22125,216.0,1013,3317,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11868,4,15.64,29.78,0.05,1.305,182.0,1013,3573,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11868,3,17.99,31.2,0.42000000000000004,1.0862500000000002,173.0,1013,3747,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11868,3,17.86,31.13,1.44,0.72125,179.0,1013,3808,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11868,3,18.79,31.15,1.94,0.9112499999999999,110.0,1013,3868,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11868,3,19.0,29.87,2.93,0.6775,110.0,1013,3862,1.5,3581.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11868,4,18.67,27.76,4.65,0.8375000000000001,147.0,1013,3799,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11873,4,12.57,27.63,0.08,1.59875,231.0,1013,3269,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11873,4,15.26,29.38,0.16,1.7662499999999999,211.0,1013,3550,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11873,3,17.9,31.14,0.28,1.54,199.0,1013,3734,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11873,3,17.49,31.26,1.04,1.13375,168.0,1013,3804,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11873,3,17.95,31.23,1.27,1.2,126.0,1013,3870,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11873,4,18.2,29.89,2.5,0.84875,147.0,1013,3867,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11873,4,18.24,28.1,3.1100000000000003,1.1675,167.0,1013,3801,2.6,3523.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11875,4,14.33,29.94,0.0,1.5375,76.0,1013,3553,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11875,4,17.13,31.01,0.01,1.7824999999999998,229.0,1013,3697,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11875,3,17.53,30.85,0.18,1.51125,319.0,1013,3804,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11875,3,18.6,30.89,1.01,0.99875,36.0,1013,3789,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11875,3,19.12,31.57,0.5800000000000001,1.2624999999999997,92.0,1013,3825,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11875,3,18.94,29.98,1.8499999999999999,1.2675,103.0,1013,3825,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11875,4,19.33,27.31,4.09,1.3175,56.0,1013,3785,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11879,4,14.99,28.64,0.0,1.15,115.0,1013,3456,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11879,4,18.04,30.0,0.05,1.4325,182.0,1013,3644,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11879,3,18.77,30.5,1.3699999999999999,1.2037499999999999,225.0,1013,3782,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11879,3,19.21,30.88,0.9199999999999999,0.6699999999999999,255.0,1013,3796,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11879,3,19.82,30.58,0.72,1.1287500000000001,116.0,1013,3838,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11879,3,20.62,30.16,2.9499999999999997,0.9774999999999999,116.0,1013,3839,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11879,4,19.78,27.56,5.42,0.96625,55.0,1013,3779,2.3,3479.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11884,3,15.39,30.63,0.04,1.23,83.0,1013,3623,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11884,4,18.06,31.67,0.5700000000000001,1.57125,237.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11884,3,19.41,31.37,1.86,1.48625,242.0,1013,3878,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11884,1,19.58,32.92,0.46,0.9825,214.0,1013,3898,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11884,3,20.17,32.57,1.3499999999999999,1.02625,248.0,1013,3929,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11884,3,20.35,32.05,1.64,1.2462499999999999,226.0,1013,3929,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11884,3,19.66,31.51,1.45,1.19625,252.0,1013,3881,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11886,4,14.34,29.85,0.0,1.3875,75.0,1013,3535,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11886,4,17.42,31.17,0.0,1.7675,231.0,1013,3690,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11886,3,17.82,31.21,0.45,1.45,287.0,1013,3807,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11886,3,18.56,30.58,1.29,0.98,41.0,1013,3798,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11886,3,19.09,31.84,1.03,1.0675,90.0,1013,3835,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11886,3,19.15,31.42,1.8,1.08,60.0,1013,3837,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11886,4,19.44,27.61,4.6,1.3699999999999999,53.0,1013,3793,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11887,4,14.13,31.52,0.0,1.2537500000000001,90.0,1013,3507,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11887,4,16.49,33.05,0.13,1.4675,214.0,1013,3703,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11887,3,17.98,32.72,0.99,1.59625,227.0,1013,3846,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11887,3,18.03,32.75,1.26,0.905,220.0,1013,3909,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11887,1,18.72,33.34,1.1900000000000002,0.6875,194.0,1013,3940,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11887,3,19.7,32.13,2.51,1.1125,249.0,1013,3942,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11887,3,18.83,31.27,2.77,1.07125,229.0,1013,3880,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11889,4,15.15,30.22,0.02,1.1412499999999999,144.0,1013,3486,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11889,4,17.68,31.64,0.01,1.2525,185.0,1013,3676,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11889,3,19.67,31.75,1.3600000000000003,1.1,208.0,1013,3815,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11889,3,19.46,31.78,1.6900000000000002,0.7375,171.0,1013,3848,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11889,3,20.13,32.79,0.61,0.8737499999999999,160.0,1013,3893,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11889,3,20.77,32.38,1.0,1.0662500000000001,150.0,1013,3889,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11889,4,20.05,28.55,5.05,0.9924999999999999,203.0,1013,3830,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11890,4,14.0,31.85,0.0,1.2625,54.0,1013,3531,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11890,4,16.77,32.18,0.27,1.48125,254.0,1013,3714,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11890,3,18.12,33.2,1.85,1.49875,254.0,1013,3848,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11890,1,18.27,33.21,1.81,0.875,248.0,1013,3898,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11890,3,18.79,32.58,2.17,0.79125,197.0,1013,3934,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11890,3,19.69,31.97,2.31,1.1125,234.0,1013,3935,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11890,3,18.79,31.33,3.1999999999999997,1.1,272.0,1013,3877,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11891,4,14.42,30.65,0.0,1.2325,213.0,1013,3481,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11891,4,16.78,32.23,0.11,1.41125,235.0,1013,3684,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11891,3,18.46,32.0,1.69,1.3712499999999999,245.0,1013,3834,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11891,3,18.53,32.5,1.22,0.8574999999999999,244.0,1013,3889,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11891,3,19.1,32.46,1.48,0.62,184.0,1013,3924,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11891,3,19.86,31.86,2.08,1.02875,241.0,1013,3933,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11891,3,19.1,30.51,2.9299999999999997,1.20125,272.0,1013,3865,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11892,4,14.46,30.11,0.0,1.37,80.0,1013,3544,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11892,4,17.35,31.44,0.0,1.7,227.0,1013,3696,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11892,3,17.89,31.65,0.43000000000000005,1.33375,240.0,1013,3813,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11892,3,18.64,30.96,1.5300000000000002,0.9925000000000002,231.0,1013,3803,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11892,3,19.23,31.71,0.8200000000000001,0.96125,125.0,1013,3841,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11892,3,19.29,31.55,1.84,1.03375,125.0,1013,3842,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11892,4,19.75,27.76,4.68,1.3325,71.0,1013,3799,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11894,4,14.23,30.49,0.0,1.30125,171.0,1013,3437,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11894,4,16.4,32.31,0.02,1.35,217.0,1013,3669,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11894,3,17.94,32.85,1.4200000000000002,1.34125,218.0,1013,3828,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11894,3,18.16,32.0,1.53,0.80375,218.0,1013,3910,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11894,3,18.91,33.12,1.06,0.61625,192.0,1013,3942,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11894,3,19.9,31.73,3.11,0.885,223.0,1013,3949,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11894,3,18.97,29.86,3.86,1.095,237.0,1013,3883,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11895,4,15.27,31.02,0.0,1.3624999999999998,170.0,1013,3510,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11895,4,17.66,32.49,0.05,1.595,218.0,1013,3695,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11895,3,19.54,32.03,1.75,1.4475,239.0,1013,3830,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11895,3,19.44,32.18,1.7000000000000002,0.94125,221.0,1013,3863,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11895,3,20.0,33.05,0.9700000000000001,1.02875,189.0,1013,3904,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11895,3,20.55,32.73,1.22,1.305,194.0,1013,3904,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11895,4,19.71,29.9,3.69,1.21,228.0,1013,3845,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11903,4,14.57,29.24,0.0,1.2737500000000002,203.0,1013,3468,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11903,4,17.53,30.29,0.01,1.52875,230.0,1013,3647,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11903,3,18.32,30.77,0.30000000000000004,1.505,247.0,1013,3778,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11903,3,18.82,30.52,1.7200000000000002,0.69625,278.0,1013,3786,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11903,3,19.1,30.18,1.5999999999999999,0.7124999999999999,211.0,1013,3827,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11903,3,19.55,29.31,4.04,0.8,213.0,1013,3825,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11903,4,19.19,26.68,5.18,1.2000000000000002,343.0,1013,3770,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11905,4,14.73,29.77,0.0,1.15125,120.0,1013,3481,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11905,4,17.18,31.17,0.0,1.27,181.0,1013,3671,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11905,3,19.12,31.36,1.52,1.1075,208.0,1013,3808,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11905,3,18.9,31.65,1.29,0.7037500000000001,161.0,1013,3839,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11905,3,19.72,32.39,0.48,0.83375,154.0,1013,3885,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11905,3,20.42,32.15,1.04,1.1075,138.0,1013,3881,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11905,4,19.71,28.31,5.23,0.9549999999999998,183.0,1013,3822,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11912,4,15.0,29.77,0.02,1.23,128.0,1013,3502,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11912,4,17.56,31.19,0.01,1.4625,190.0,1013,3685,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11912,3,19.24,30.93,1.51,1.27,226.0,1013,3815,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11912,3,18.99,31.59,2.49,0.83375,194.0,1013,3836,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11912,3,19.66,32.48,0.36000000000000004,0.9674999999999999,162.0,1013,3879,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11912,3,20.48,31.66,1.1099999999999999,1.16125,153.0,1013,3881,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11912,4,19.85,28.33,5.18,1.02875,201.0,1013,3820,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11915,4,15.16,29.81,0.02,1.07875,114.0,1013,3500,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11915,4,17.83,31.28,0.01,1.3299999999999998,188.0,1013,3682,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11915,3,19.41,30.99,1.1300000000000001,1.1712500000000001,248.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11915,3,19.24,31.59,2.58,0.70125,159.0,1013,3829,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11915,3,19.85,32.2,0.35,0.86375,151.0,1013,3870,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11915,3,20.6,31.63,1.6,1.04875,142.0,1013,3875,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11915,4,20.16,28.7,5.2,0.8875,147.0,1013,3813,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11916,4,14.54,30.1,0.14,1.59125,245.0,1013,3389,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11916,4,16.57,31.93,0.16,1.45,235.0,1013,3652,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11916,3,18.29,32.53,1.08,1.3449999999999998,308.0,1013,3819,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11916,3,18.07,32.38,1.6700000000000002,0.7750000000000001,235.0,1013,3924,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11916,3,18.49,33.01,1.6199999999999999,0.54125,218.0,1013,3971,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11916,4,20.05,30.76,3.06,0.9550000000000001,240.0,1013,3982,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11916,3,19.78,29.19,5.01,1.3050000000000002,239.0,1013,3911,2.9,3605.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11918,4,15.68,29.56,0.0,1.145,100.0,1013,3481,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11918,4,18.58,31.08,0.04,1.3925,187.0,1013,3664,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11918,3,19.69,30.86,1.3900000000000001,1.19125,246.0,1013,3797,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11918,3,19.82,31.85,2.08,0.58125,181.0,1013,3813,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11918,3,20.42,32.03,0.27,1.02625,124.0,1013,3852,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11918,3,21.23,31.4,1.95,0.995,122.0,1013,3856,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11918,4,20.59,27.82,5.25,1.01375,83.0,1013,3794,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11922,4,14.61,29.93,0.0,1.33,109.0,1013,3551,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11922,4,17.93,31.32,0.01,1.7725,196.0,1013,3717,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11922,3,19.35,31.24,1.25,1.5574999999999999,223.0,1013,3835,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11922,3,19.06,31.94,1.22,0.98375,184.0,1013,3846,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11922,3,19.43,32.57,0.09999999999999999,1.1487500000000002,147.0,1013,3887,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11922,3,20.12,32.01,1.6,1.2962500000000001,180.0,1013,3888,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11922,4,19.47,29.57,2.6099999999999994,1.02625,160.0,1013,3836,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11927,4,14.34,29.26,0.01,1.40125,289.0,1013,3316,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11927,4,15.86,31.39,0.0,1.2337500000000001,214.0,1013,3608,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11927,4,17.41,32.6,0.31,0.98375,197.0,1013,3794,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11927,3,17.74,32.47,1.4,0.47125,231.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11927,3,18.46,31.95,1.55,0.3725,189.0,1013,3971,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11927,4,19.4,31.08,2.29,0.48375,233.0,1013,3977,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11927,4,19.35,28.54,5.09,1.0550000000000002,269.0,1013,3905,2.3,3610.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11930,4,14.5,27.94,0.0,0.91625,173.0,1013,3466,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11930,4,17.31,29.28,0.04,1.1837499999999999,201.0,1013,3648,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11930,3,18.14,29.43,1.27,1.095,258.0,1013,3785,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11930,3,18.61,29.59,1.3,0.52875,272.0,1013,3796,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11930,3,19.1,29.78,0.7700000000000001,0.8875,152.0,1013,3838,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11930,3,19.98,29.33,3.16,0.8450000000000001,105.0,1013,3839,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11930,4,19.34,26.53,5.459999999999999,1.02625,15.0,1013,3780,2.3,3479.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11933,4,14.47,30.56,0.02,1.43625,149.0,1013,3522,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11933,4,16.99,32.0,0.08,1.7175,227.0,1013,3701,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11933,3,18.74,31.81,1.6400000000000001,1.5975,243.0,1013,3831,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11933,3,18.6,32.06,2.7299999999999995,0.9775,225.0,1013,3856,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11933,3,19.02,32.7,0.8,1.05,193.0,1013,3898,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11933,3,19.84,32.1,1.79,1.3662500000000002,202.0,1013,3898,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11933,3,18.82,29.43,3.48,1.22125,224.0,1013,3842,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11936,4,12.71,28.82,0.06,1.91125,275.0,1013,3253,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11936,4,15.19,30.53,0.12,1.7212500000000002,256.0,1013,3557,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11936,4,17.29,32.18,0.89,1.49125,216.0,1013,3754,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11936,3,17.25,32.5,1.05,0.9225,187.0,1013,3855,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11936,3,17.89,31.92,0.85,0.72125,113.0,1013,3918,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11936,1,18.47,31.51,2.35,0.73,247.0,1013,3921,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11936,4,18.28,29.23,4.2299999999999995,1.03875,224.0,1013,3853,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11944,4,14.18,28.8,0.0,1.4625,192.0,1013,3426,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11944,4,16.62,30.01,0.04,1.60375,190.0,1013,3643,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11944,3,18.42,31.1,0.76,1.48625,189.0,1013,3799,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11944,3,18.09,30.68,1.51,0.9675,174.0,1013,3851,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11944,1,18.65,31.24,1.52,1.0475,147.0,1013,3896,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11944,3,19.43,31.74,1.04,1.1437499999999998,269.0,1013,3896,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11944,4,19.01,28.55,4.8500000000000005,1.1375,194.0,1013,3831,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11947,4,14.49,30.29,0.060000000000000005,1.3624999999999998,257.0,1013,3401,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11947,4,16.54,32.21,0.02,1.2550000000000001,213.0,1013,3650,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11947,3,18.23,32.64,0.8600000000000001,1.2537500000000001,216.0,1013,3819,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11947,3,18.3,32.49,1.53,0.7,224.0,1013,3912,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11947,3,18.91,32.99,1.17,0.64125,183.0,1013,3951,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11947,3,19.83,30.5,3.1499999999999995,0.8175,234.0,1013,3959,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11947,3,19.74,29.42,5.4799999999999995,1.1,287.0,1013,3889,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11949,4,14.98,28.48,0.0,1.0925,173.0,1013,3436,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11949,4,17.96,29.67,0.03,1.3075,195.0,1013,3630,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11949,3,18.85,30.76,0.55,1.2,206.0,1013,3767,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11949,3,19.39,30.85,0.62,0.71625,133.0,1013,3786,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11949,3,19.88,30.32,1.4600000000000002,0.9850000000000001,112.0,1013,3827,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11949,3,20.69,29.87,2.76,0.975,107.0,1013,3826,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11949,4,19.8,27.59,5.27,0.885,336.0,1013,3769,2.2,3472.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11951,4,13.34,28.35,0.14,1.4,282.0,1013,3265,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11951,4,15.55,30.29,0.05,1.165,195.0,1013,3572,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11951,4,17.7,31.62,0.13,1.05875,190.0,1013,3767,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11951,3,18.19,31.79,0.7000000000000001,0.58375,241.0,1013,3877,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11951,3,18.67,31.85,0.79,0.6950000000000001,209.0,1013,3940,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11951,3,19.36,31.38,2.02,0.55875,168.0,1013,3944,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11951,4,18.81,29.27,3.54,0.76,162.0,1013,3874,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11956,4,14.43,28.39,0.0,1.1925,177.0,1013,3426,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11956,4,17.55,29.6,0.060000000000000005,1.38625,185.0,1013,3626,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11956,3,18.42,30.82,0.6000000000000001,1.1925,200.0,1013,3765,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11956,3,18.79,30.71,1.0,0.73875,162.0,1013,3787,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11956,3,19.34,30.1,0.9600000000000001,0.98875,125.0,1013,3829,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11956,4,20.1,30.06,3.2399999999999998,0.8875,120.0,1013,3830,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11956,4,19.28,27.38,5.25,0.8425,319.0,1013,3772,2.0,3473.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11960,4,13.78,30.31,0.02,1.27,226.0,1013,3439,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11960,4,16.0,31.92,0.02,1.35,217.0,1013,3661,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11960,3,17.59,31.47,1.22,1.40125,210.0,1013,3818,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11960,3,17.91,31.96,1.06,0.6675,219.0,1013,3888,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11960,3,19.01,33.07,1.57,0.56375,125.0,1013,3923,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11960,3,19.28,30.89,2.62,0.79875,214.0,1013,3933,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11960,3,18.74,29.36,3.7600000000000002,1.1287500000000001,234.0,1013,3865,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11961,4,14.15,28.97,0.04,1.39125,281.0,1013,3312,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11961,4,15.86,31.05,0.02,1.095,200.0,1013,3598,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11961,4,17.64,32.06,0.22999999999999998,0.9875,184.0,1013,3785,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11961,3,18.27,32.12,0.81,0.35375,225.0,1013,3892,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11961,3,18.95,32.23,1.0,0.38375000000000004,136.0,1013,3946,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11961,4,19.59,31.69,2.81,0.405,168.0,1013,3951,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11961,4,19.29,29.43,4.15,0.865,214.0,1013,3881,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11963,4,13.75,27.94,0.02,1.315,167.0,1013,3497,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11963,4,16.18,29.4,0.04,1.43625,203.0,1013,3684,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11963,3,18.14,29.19,1.55,1.3075,225.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11963,3,17.89,29.68,1.87,0.8525,198.0,1013,3854,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11963,3,18.61,30.25,0.8700000000000001,0.9712500000000001,183.0,1013,3898,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11963,3,19.15,30.21,0.94,1.26125,175.0,1013,3896,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11963,3,18.45,26.97,4.529999999999999,1.1375,223.0,1013,3837,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11965,4,14.42,31.63,0.0,1.2537500000000001,63.0,1013,3587,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11965,4,16.99,32.3,0.39,1.525,247.0,1013,3746,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11965,3,18.13,32.71,2.27,1.5012500000000002,250.0,1013,3864,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11965,1,18.4,33.29,1.11,0.895,248.0,1013,3896,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11965,3,19.01,33.05,2.21,0.925,216.0,1013,3928,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11965,3,19.51,33.1,2.3899999999999997,1.22,231.0,1013,3928,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11965,3,18.81,31.65,2.29,1.10375,259.0,1013,3881,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11966,4,13.8,30.08,0.0,1.25875,220.0,1013,3413,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11966,4,16.06,31.74,0.0,1.17875,211.0,1013,3645,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11966,3,17.66,31.76,1.21,1.24125,189.0,1013,3806,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11966,3,18.1,32.63,1.43,0.6174999999999999,208.0,1013,3883,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11966,3,19.38,31.82,1.5,0.6287499999999999,130.0,1013,3920,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11966,3,19.53,31.04,2.6799999999999997,0.635,277.0,1013,3929,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11966,3,18.84,28.97,4.47,1.03375,217.0,1013,3859,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11978,4,14.08,29.14,0.0,1.29875,73.0,1013,3455,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11978,4,17.57,30.58,0.060000000000000005,1.5675000000000001,185.0,1013,3651,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11978,3,18.63,30.82,1.29,1.27,225.0,1013,3789,2.9,3476.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11978,3,18.47,31.37,1.73,0.9075000000000001,126.0,1013,3814,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11978,3,19.39,30.96,0.78,1.09125,113.0,1013,3858,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11978,3,20.09,30.95,1.82,1.11,121.0,1013,3860,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11978,4,18.92,28.01,5.35,0.9812499999999998,49.0,1013,3796,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11982,4,15.42,30.35,0.0,1.0625,94.0,1013,3510,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11982,4,18.29,31.78,0.02,1.48,216.0,1013,3688,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11982,3,19.78,31.15,0.9,1.30875,248.0,1013,3812,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11982,3,19.54,31.67,2.58,0.56375,261.0,1013,3827,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11982,3,20.1,32.12,0.44000000000000006,0.8075,129.0,1013,3868,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11982,3,20.67,31.62,1.9700000000000002,1.0075,146.0,1013,3876,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11982,4,20.41,29.11,5.55,0.97625,120.0,1013,3813,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11983,4,13.85,29.61,0.0,1.48875,226.0,1013,3409,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11983,4,16.16,31.22,0.0,1.3912499999999999,201.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11983,3,17.94,31.5,1.36,1.2725,190.0,1013,3798,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11983,3,17.91,32.59,1.9000000000000001,0.7625,199.0,1013,3865,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11983,3,18.86,32.13,1.87,0.82125,150.0,1013,3908,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11983,3,19.25,30.52,2.13,0.82,171.0,1013,3913,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11983,3,18.7,28.49,4.91,1.23,226.0,1013,3843,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11988,4,14.79,29.99,0.02,1.39125,140.0,1013,3476,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11988,4,17.31,31.44,0.1,1.5150000000000001,182.0,1013,3677,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11988,3,19.13,31.36,1.42,1.36625,198.0,1013,3824,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11988,1,19.04,32.17,1.72,0.975,177.0,1013,3873,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11988,3,19.71,32.31,1.11,0.9425,149.0,1013,3911,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11988,3,20.17,32.24,1.19,1.21625,167.0,1013,3916,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11988,3,19.33,30.52,3.44,1.2025000000000001,333.0,1013,3850,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11990,4,14.17,29.19,0.0,1.5162499999999999,212.0,1013,3436,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11990,4,16.59,30.52,0.02,1.5675,191.0,1013,3652,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11990,3,18.46,31.5,0.86,1.44125,192.0,1013,3808,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11990,3,18.21,31.72,1.1600000000000001,0.94125,177.0,1013,3863,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11990,3,18.98,32.43,1.35,1.00375,149.0,1013,3904,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11990,3,19.43,32.4,1.11,1.13,158.0,1013,3908,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11990,3,19.01,29.82,4.06,1.23625,204.0,1013,3842,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11995,4,14.28,31.26,0.0,1.3087499999999999,107.0,1013,3608,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11995,4,17.29,32.36,0.09,1.7174999999999998,186.0,1013,3753,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11995,3,18.53,32.52,1.27,1.6462499999999998,206.0,1013,3867,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11995,1,18.94,33.52,0.74,1.125,179.0,1013,3876,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11995,3,19.2,33.42,0.47,1.2037499999999999,157.0,1013,3914,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11995,3,19.75,32.17,1.57,1.3087499999999999,183.0,1013,3913,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11995,3,19.3,31.6,1.2600000000000002,1.1287500000000001,178.0,1013,3864,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12002,4,14.3,29.82,0.0,1.55625,79.0,1013,3543,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12002,4,17.23,31.03,0.01,1.8450000000000002,232.0,1013,3691,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12002,3,17.62,30.72,0.33,1.5137500000000002,344.0,1013,3805,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12002,3,18.65,30.61,1.06,1.0325,57.0,1013,3791,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12002,3,19.1,32.14,0.79,1.2537500000000001,94.0,1013,3828,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12002,3,18.93,30.9,1.64,1.2750000000000001,86.0,1013,3830,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12002,4,19.28,27.51,4.6,1.37625,68.0,1013,3786,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12003,4,14.74,29.52,0.0,1.1712500000000001,118.0,1013,3486,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12003,4,17.29,30.92,0.0,1.3175,176.0,1013,3674,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12003,3,19.07,30.96,1.94,1.1262500000000002,212.0,1013,3808,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12003,3,18.81,31.41,1.27,0.71375,171.0,1013,3834,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12003,3,19.65,32.05,0.26,0.90375,145.0,1013,3878,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12003,3,20.44,31.8,0.9600000000000001,1.12125,134.0,1013,3877,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12003,4,19.71,28.38,5.36,0.92125,266.0,1013,3816,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12004,4,14.36,29.5,0.06,1.30375,269.0,1013,3369,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12004,4,16.37,31.55,0.0,1.10125,197.0,1013,3633,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12004,3,18.02,32.27,0.36,1.12375,197.0,1013,3807,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12004,3,18.24,31.74,1.3,0.58375,221.0,1013,3911,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12004,3,18.7,32.22,1.1,0.5287499999999999,181.0,1013,3956,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12004,3,19.66,30.84,2.64,0.6074999999999999,210.0,1013,3963,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12004,4,19.65,29.5,6.579999999999999,0.905,215.0,1013,3891,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12009,4,13.9,28.52,0.0,1.25,231.0,1013,3333,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12009,4,16.35,30.43,0.05,1.2537500000000001,180.0,1013,3587,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12009,3,18.65,31.71,0.48000000000000004,1.1812500000000001,272.0,1013,3758,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12009,3,18.5,31.81,1.18,0.84375,152.0,1013,3827,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12009,3,19.28,31.54,1.84,0.8925,123.0,1013,3882,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12009,3,19.45,29.83,3.4699999999999998,0.74125,130.0,1013,3880,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12009,4,19.24,28.27,5.92,0.94,154.0,1013,3814,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12016,4,15.52,30.82,0.02,1.2000000000000002,164.0,1013,3494,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12016,4,18.02,32.29,0.03,1.3162500000000001,195.0,1013,3685,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12016,3,19.99,32.21,1.45,1.13,216.0,1013,3826,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12016,3,19.82,32.79,1.45,0.74625,195.0,1013,3863,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12016,3,20.37,33.25,0.8600000000000001,0.82125,172.0,1013,3905,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12016,3,20.9,32.87,0.95,1.09875,173.0,1013,3905,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12016,3,20.22,29.95,4.22,1.0350000000000001,226.0,1013,3842,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12017,4,15.29,30.31,0.0,1.285,117.0,1013,3521,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12017,4,18.19,31.72,0.02,1.8337499999999998,203.0,1013,3697,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12017,3,19.77,30.95,0.89,1.59125,232.0,1013,3819,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12017,3,19.34,32.03,2.63,0.83375,193.0,1013,3835,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12017,3,19.83,32.64,0.29000000000000004,1.08375,161.0,1013,3876,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12017,3,20.6,31.49,1.55,1.24125,176.0,1013,3882,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12017,4,19.99,28.72,4.7700000000000005,1.07625,178.0,1013,3823,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12021,4,15.53,30.62,0.0,1.205,153.0,1013,3489,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12021,4,18.06,32.08,0.03,1.28375,198.0,1013,3681,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12021,3,20.04,32.2,1.37,1.1075,207.0,1013,3822,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12021,3,19.85,32.48,1.48,0.7112499999999999,185.0,1013,3859,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12021,3,20.41,33.16,0.8300000000000001,0.86125,162.0,1013,3902,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12021,3,20.97,32.86,1.02,1.0425,161.0,1013,3901,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12021,3,20.28,29.61,4.52,0.955,214.0,1013,3839,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12022,4,15.22,30.96,0.04,1.26375,169.0,1013,3501,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12022,4,17.64,32.43,0.04,1.3912499999999999,206.0,1013,3690,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12022,3,19.59,31.84,1.62,1.23625,226.0,1013,3829,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12022,3,19.47,32.8,1.45,0.8325,209.0,1013,3867,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12022,3,20.03,33.24,0.9700000000000001,0.8612500000000001,179.0,1013,3907,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12022,3,20.53,32.96,1.23,1.1925,184.0,1013,3908,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12022,3,19.8,29.94,3.94,1.11375,222.0,1013,3845,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12027,4,13.55,28.18,0.0,1.2962500000000001,222.0,1013,3320,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12027,4,15.96,30.07,0.08,1.33,171.0,1013,3579,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12027,3,18.35,31.52,0.38,1.2049999999999998,161.0,1013,3752,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12027,3,18.15,31.39,1.67,0.90375,137.0,1013,3819,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12027,3,18.92,31.05,1.61,0.91625,114.0,1013,3876,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12027,3,19.17,29.48,3.61,0.7375,120.0,1013,3873,1.7,3586.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12027,4,18.79,27.53,5.46,0.93625,154.0,1013,3809,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12032,4,15.32,30.25,0.0,1.1124999999999998,142.0,1013,3485,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12032,4,17.86,31.67,0.02,1.205,179.0,1013,3676,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12032,3,19.86,31.92,1.32,1.05,202.0,1013,3815,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12032,3,19.65,31.69,1.5899999999999999,0.7250000000000001,167.0,1013,3850,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12032,3,20.3,32.87,0.6200000000000001,0.8624999999999999,158.0,1013,3895,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12032,3,20.92,32.55,1.05,1.06125,146.0,1013,3891,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12032,4,20.22,28.73,5.119999999999999,0.9212500000000001,342.0,1013,3832,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12033,4,14.7,31.29,0.0,1.2975,118.0,1013,3616,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12033,4,17.65,32.52,0.19,1.7537500000000001,190.0,1013,3760,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12033,3,19.01,32.33,1.46,1.58,207.0,1013,3873,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12033,1,19.25,33.48,0.54,1.15875,182.0,1013,3883,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12033,3,19.69,33.25,0.6199999999999999,1.235,164.0,1013,3920,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12033,3,20.06,32.02,1.6500000000000001,1.31125,188.0,1013,3919,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12033,3,19.57,31.51,0.9,1.15875,186.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12034,4,14.74,29.11,0.13,1.7200000000000002,241.0,1013,3314,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12034,4,16.24,31.1,0.04,1.46875,229.0,1013,3613,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12034,3,17.78,32.18,0.27,1.19,211.0,1013,3800,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12034,3,18.18,31.85,2.2199999999999998,0.7324999999999999,216.0,1013,3922,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12034,3,18.44,31.37,1.8599999999999999,0.65125,184.0,1013,3986,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12034,4,19.58,30.64,3.64,0.8512500000000001,206.0,1013,3993,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12034,3,19.35,29.37,3.74,1.27125,228.0,1013,3922,3.5,3619.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12035,4,14.19,29.93,0.04,1.32125,283.0,1013,3376,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12035,4,16.21,31.92,0.01,1.1175000000000002,205.0,1013,3634,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12035,3,17.87,32.45,0.51,1.105,205.0,1013,3807,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12035,3,18.16,32.51,1.27,0.4625,214.0,1013,3906,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12035,3,18.64,32.04,0.96,0.42875,189.0,1013,3948,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12035,3,19.45,30.46,2.8400000000000003,0.5225,196.0,1013,3956,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12035,4,19.45,29.48,6.22,0.8625,227.0,1013,3884,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12038,4,14.02,30.47,0.02,1.2962500000000001,126.0,1013,3558,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12038,4,17.22,31.88,0.09000000000000001,1.6887500000000002,257.0,1013,3725,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12038,3,18.54,31.39,1.32,1.5949999999999998,240.0,1013,3849,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12038,3,18.67,32.41,1.1300000000000001,0.9750000000000001,221.0,1013,3867,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12038,3,18.94,32.84,0.6799999999999999,1.08375,159.0,1013,3905,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12038,3,19.57,32.51,1.8900000000000001,1.2875,195.0,1013,3908,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12038,3,18.71,31.28,2.12,1.29125,221.0,1013,3852,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12039,4,14.38,30.5,0.0,1.305,219.0,1013,3425,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12039,4,16.54,32.28,0.02,1.2537500000000001,225.0,1013,3660,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12039,3,18.08,32.72,1.37,1.2625,210.0,1013,3822,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12039,3,18.32,32.07,1.58,0.7537499999999999,212.0,1013,3906,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12039,3,19.23,32.93,1.03,0.66125,173.0,1013,3940,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12039,3,19.97,31.67,2.6399999999999997,0.7887500000000001,220.0,1013,3948,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12039,1,19.27,30.09,4.34,1.0862500000000002,242.0,1013,3880,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12041,4,15.78,30.7,0.02,1.2525,71.0,1013,3554,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12041,4,18.12,32.17,0.0,1.52,198.0,1013,3738,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12041,3,19.22,32.45,0.38000000000000006,1.2325000000000002,233.0,1013,3868,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12041,3,19.37,32.2,0.79,0.86125,191.0,1013,3929,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12041,1,19.93,32.62,1.58,0.7675000000000001,115.0,1013,3956,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12041,3,20.9,32.03,1.5200000000000002,1.005,222.0,1013,3956,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12041,1,20.31,31.16,2.2499999999999996,0.895,209.0,1013,3902,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12045,4,14.43,30.32,0.04,1.375,214.0,1013,3417,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12045,4,16.53,32.17,0.07,1.3962500000000002,210.0,1013,3661,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12045,3,18.12,32.48,0.86,1.3712499999999999,213.0,1013,3826,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12045,3,18.18,32.06,1.6400000000000001,0.83375,217.0,1013,3915,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12045,3,18.79,33.09,0.92,0.70875,191.0,1013,3952,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12045,3,19.8,30.61,2.87,0.9175,222.0,1013,3961,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12045,3,19.48,29.23,4.550000000000001,1.19625,233.0,1013,3892,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12047,4,14.57,29.0,0.0,1.38625,273.0,1013,3346,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12047,4,16.93,30.8,0.06999999999999999,1.345,192.0,1013,3596,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12047,3,19.09,31.45,0.66,1.1800000000000002,185.0,1013,3765,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12047,3,19.03,31.97,1.25,0.68875,173.0,1013,3837,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12047,3,19.75,31.92,1.55,0.8262499999999999,144.0,1013,3887,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12047,3,20.07,29.9,3.29,0.6875,161.0,1013,3889,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12047,4,19.87,28.26,5.74,1.02,166.0,1013,3821,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12048,4,14.8,30.07,0.0,1.3900000000000001,123.0,1013,3535,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12048,4,18.01,31.52,0.01,2.0012499999999998,198.0,1013,3708,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12048,3,19.53,30.83,1.01,1.77,223.0,1013,3829,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12048,1,19.05,32.18,2.1599999999999997,1.0125000000000002,188.0,1013,3843,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12048,3,19.44,32.67,0.27,1.2275,156.0,1013,3884,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12048,3,20.27,31.41,1.79,1.4375,181.0,1013,3888,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12048,4,19.46,28.34,3.6500000000000004,1.22625,173.0,1013,3833,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12051,4,14.75,30.08,0.04,1.30375,271.0,1013,3389,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12051,4,16.8,32.04,0.02,1.2112500000000002,228.0,1013,3645,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12051,3,18.54,32.58,0.56,1.1800000000000002,212.0,1013,3814,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12051,3,18.63,32.67,1.41,0.595,225.0,1013,3913,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12051,3,19.18,32.92,1.4300000000000002,0.52,180.0,1013,3955,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12051,3,20.13,30.51,3.09,0.6712499999999999,232.0,1013,3962,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12051,3,20.13,29.76,6.3,1.04125,228.0,1013,3891,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12052,4,15.08,30.0,0.3,1.74125,234.0,1013,3434,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12052,4,17.1,31.45,0.72,1.585,232.0,1013,3683,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12052,3,18.66,30.9,2.53,1.30375,228.0,1013,3839,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12052,3,18.63,30.88,3.4099999999999997,0.99625,220.0,1013,3930,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12052,3,19.19,31.02,4.1000000000000005,0.88875,203.0,1013,3972,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12052,4,20.82,29.48,6.1000000000000005,1.055,226.0,1013,3986,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12052,3,19.66,29.22,5.2299999999999995,1.2237500000000001,232.0,1013,3916,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12053,4,14.56,30.15,0.08,1.3875000000000002,210.0,1013,3415,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12053,4,16.61,32.0,0.01,1.41625,223.0,1013,3662,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12053,3,18.17,32.53,0.9700000000000001,1.48,215.0,1013,3825,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12053,3,18.15,32.39,1.7,0.8362499999999999,217.0,1013,3919,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12053,3,18.63,33.05,0.69,0.675,191.0,1013,3958,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12053,3,19.95,30.77,3.2399999999999998,0.9425,224.0,1013,3967,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12053,3,19.62,29.41,5.069999999999999,1.2637500000000002,231.0,1013,3898,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12056,4,14.79,30.93,0.0,1.47125,151.0,1013,3546,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12056,4,17.2,32.06,0.16,1.6925000000000001,207.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12056,3,18.64,32.08,2.12,1.58,229.0,1013,3849,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12056,1,18.78,32.17,1.4800000000000002,0.9974999999999999,207.0,1013,3883,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12056,3,19.45,32.54,1.49,1.0462500000000001,181.0,1013,3918,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12056,3,19.93,32.07,2.04,1.34625,199.0,1013,3920,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12056,3,19.25,30.61,2.3899999999999997,1.2525,209.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12062,4,13.92,30.09,0.04,1.53625,206.0,1013,3417,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12062,4,16.02,31.87,0.08,1.4825,223.0,1013,3668,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12062,3,17.84,32.11,1.53,1.41625,210.0,1013,3829,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12062,3,17.55,32.22,1.86,0.88375,209.0,1013,3927,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12062,3,18.03,32.79,1.3800000000000001,0.7412500000000001,180.0,1013,3968,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12062,3,19.55,30.44,3.4,0.985,215.0,1013,3978,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12062,3,19.11,29.37,4.59,1.34875,228.0,1013,3908,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12063,4,15.76,30.83,0.04,1.325,171.0,1013,3500,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12063,4,18.25,32.3,0.04,1.495,206.0,1013,3686,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12063,3,20.22,31.76,1.6,1.325,227.0,1013,3823,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12063,3,19.98,32.17,1.82,0.9325,206.0,1013,3856,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12063,3,20.55,33.0,0.94,1.0050000000000001,187.0,1013,3899,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12063,3,21.11,32.85,0.92,1.28,179.0,1013,3898,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12063,4,20.32,29.35,4.38,1.145,232.0,1013,3838,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12064,4,14.62,30.25,0.06,1.395,218.0,1013,3413,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12064,4,16.68,32.12,0.03,1.4075000000000002,213.0,1013,3660,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12064,3,18.25,32.59,0.87,1.3875,215.0,1013,3824,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12064,3,18.26,32.4,1.69,0.845,218.0,1013,3916,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12064,3,18.78,33.01,0.72,0.66125,192.0,1013,3955,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12064,3,19.97,30.79,3.13,0.935,224.0,1013,3964,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12064,3,19.69,29.36,5.07,1.2337500000000001,232.0,1013,3896,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12065,4,15.16,30.07,0.0,1.0924999999999998,91.0,1013,3501,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12065,4,18.03,31.52,0.02,1.40375,209.0,1013,3678,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12065,3,19.3,31.04,1.1300000000000001,1.2287499999999998,252.0,1013,3806,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12065,3,19.34,31.48,2.4299999999999997,0.5137499999999999,195.0,1013,3819,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12065,3,19.86,31.79,0.44,0.8175,118.0,1013,3860,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12065,3,20.47,31.4,1.92,0.955,125.0,1013,3867,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12065,4,20.21,28.35,5.0,1.01375,23.0,1013,3803,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12066,4,14.59,30.55,0.0,1.32375,219.0,1013,3427,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12066,4,16.79,32.28,0.02,1.2425000000000002,224.0,1013,3658,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12066,3,18.34,32.78,1.52,1.2662499999999999,204.0,1013,3820,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12066,3,18.63,32.29,1.49,0.74375,207.0,1013,3902,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12066,3,19.69,33.13,1.0,0.67875,170.0,1013,3935,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12066,3,20.28,32.34,2.7399999999999998,0.7425,201.0,1013,3944,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12066,1,19.42,30.28,4.67,1.08375,240.0,1013,3876,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12070,4,14.13,30.23,0.02,1.2887499999999998,355.0,1013,3451,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12070,4,16.4,31.8,0.06,1.44625,229.0,1013,3667,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12070,3,18.09,31.27,1.5,1.4175,228.0,1013,3820,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12070,3,18.26,32.31,0.9500000000000001,0.8300000000000001,226.0,1013,3883,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12070,3,19.03,33.02,1.6500000000000001,0.59625,180.0,1013,3918,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12070,3,19.52,31.62,1.98,0.9675,243.0,1013,3928,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12070,3,19.07,30.02,3.01,1.23,253.0,1013,3860,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12073,4,14.53,30.18,0.04,1.3900000000000001,211.0,1013,3418,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12073,4,16.6,32.03,0.03,1.4449999999999998,210.0,1013,3663,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12073,3,18.14,32.44,0.8800000000000001,1.4375,214.0,1013,3826,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12073,3,18.18,32.15,1.72,0.86625,217.0,1013,3917,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12073,3,18.7,33.08,0.78,0.70875,183.0,1013,3956,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12073,3,19.88,30.68,3.0199999999999996,0.95375,221.0,1013,3964,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12073,3,19.56,29.32,4.86,1.225,231.0,1013,3896,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12074,4,14.92,28.58,0.0,1.125,175.0,1013,3441,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12074,4,17.7,29.59,0.02,1.3050000000000002,221.0,1013,3632,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12074,3,18.74,30.72,0.2,1.32125,218.0,1013,3763,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12074,3,19.28,30.28,0.67,0.80125,345.0,1013,3779,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12074,3,19.72,30.04,2.08,0.87375,67.0,1013,3819,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12074,3,20.13,29.71,3.02,1.025,53.0,1013,3816,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12074,4,19.65,26.73,4.05,1.05375,358.0,1013,3762,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12079,4,14.78,30.06,0.0,1.37875,141.0,1013,3478,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12079,4,17.32,31.5,0.07999999999999999,1.49375,182.0,1013,3678,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12079,3,19.15,31.49,1.42,1.34875,198.0,1013,3825,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12079,1,19.03,32.28,1.71,0.9175,178.0,1013,3872,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12079,3,19.7,32.48,1.0799999999999998,0.8875,150.0,1013,3910,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12079,3,20.17,32.32,1.15,1.2075,167.0,1013,3915,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12079,3,19.34,30.44,3.57,1.18,204.0,1013,3849,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12090,4,14.57,30.32,0.06,1.37,226.0,1013,3409,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12090,4,16.63,32.19,0.05,1.3525,227.0,1013,3657,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12090,3,18.27,32.61,0.87,1.3624999999999998,215.0,1013,3823,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12090,3,18.28,32.41,1.66,0.80125,219.0,1013,3914,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12090,3,18.84,32.9,0.79,0.66375,185.0,1013,3954,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12090,3,19.92,30.73,3.09,0.8987499999999999,227.0,1013,3962,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12090,3,19.69,29.25,5.14,1.1912500000000001,234.0,1013,3893,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12092,4,14.91,28.39,0.0,1.0525,172.0,1013,3440,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12092,4,17.66,29.48,0.02,1.25,200.0,1013,3631,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12092,3,18.69,30.6,0.31000000000000005,1.20875,219.0,1013,3765,2.9,3447.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12092,3,19.32,30.57,0.38,0.715,54.0,1013,3783,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12092,3,19.78,30.09,2.0,0.91625,86.0,1013,3822,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12092,3,20.47,29.64,2.67,1.02,76.0,1013,3820,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12092,4,19.72,27.16,4.709999999999999,1.045,12.0,1013,3764,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12093,4,14.36,28.37,0.0,1.245,178.0,1013,3425,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12093,4,17.54,29.61,0.06999999999999999,1.4625,186.0,1013,3626,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12093,3,18.4,30.79,0.6799999999999999,1.23875,205.0,1013,3767,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12093,3,18.67,30.81,1.27,0.7124999999999999,261.0,1013,3789,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12093,3,19.29,30.05,0.8300000000000001,1.02375,132.0,1013,3833,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12093,4,20.02,30.18,3.35,0.9450000000000001,136.0,1013,3834,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12093,4,19.2,27.21,5.21,0.83375,316.0,1013,3775,2.1,3477.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12095,4,14.43,28.31,0.0,1.2287499999999998,180.0,1013,3414,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12095,4,17.43,29.54,0.060000000000000005,1.37875,171.0,1013,3621,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12095,3,18.56,30.93,0.49,1.225,184.0,1013,3763,2.5,3456.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12095,3,18.8,30.92,1.22,0.8075,151.0,1013,3788,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12095,3,19.45,30.27,0.93,1.085,126.0,1013,3834,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12095,4,20.18,30.32,3.75,0.94625,130.0,1013,3834,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12095,4,19.47,26.95,4.78,0.8037500000000001,309.0,1013,3777,2.3,3482.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12098,4,13.81,30.38,0.02,1.20875,214.0,1013,3459,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12098,4,16.03,31.98,0.06,1.435,223.0,1013,3673,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12098,3,17.61,31.7,1.31,1.4162500000000002,222.0,1013,3827,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12098,3,17.91,32.52,0.8099999999999999,0.7675,229.0,1013,3894,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12098,3,18.82,32.51,1.49,0.48625,179.0,1013,3926,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12098,3,19.41,31.39,2.09,0.9112499999999999,221.0,1013,3936,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12098,3,18.78,30.27,3.0,1.14625,248.0,1013,3869,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12099,4,14.02,29.45,0.0,1.495,274.0,1013,3387,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12099,4,16.04,31.04,0.03,1.4975,208.0,1013,3624,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12099,3,17.87,31.62,1.3,1.3787500000000001,202.0,1013,3788,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12099,3,17.88,32.32,1.7000000000000002,0.8237500000000001,202.0,1013,3857,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12099,3,18.63,31.88,1.48,0.92125,173.0,1013,3903,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12099,3,19.46,30.48,2.32,0.85375,172.0,1013,3907,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12099,4,18.89,28.5,4.5200000000000005,1.255,329.0,1013,3836,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12102,4,14.9,30.35,0.02,1.3737499999999998,241.0,1013,3389,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12102,4,16.97,32.36,0.1,1.33,229.0,1013,3649,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12102,3,18.8,33.12,0.5700000000000001,1.35375,298.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12102,3,18.77,32.52,1.23,0.7274999999999999,220.0,1013,3919,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12102,3,19.3,33.67,1.6099999999999999,0.6025,190.0,1013,3962,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12102,3,20.37,31.17,3.02,0.85125,216.0,1013,3969,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12102,3,20.13,29.8,5.699999999999999,1.2062499999999998,227.0,1013,3900,2.3,3607.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12118,4,15.01,30.85,0.0,1.48,148.0,1013,3534,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12118,4,17.33,31.94,0.12000000000000001,1.6712500000000001,205.0,1013,3712,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12118,3,18.9,32.2,2.06,1.5587499999999999,225.0,1013,3844,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12118,1,19.0,31.87,1.37,0.9762500000000001,217.0,1013,3881,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12118,3,19.71,32.23,1.6700000000000002,1.0175,177.0,1013,3918,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12118,3,20.17,31.72,2.03,1.325,197.0,1013,3919,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12118,3,19.38,30.1,2.7299999999999995,1.2862500000000001,206.0,1013,3862,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12120,4,14.78,29.28,0.0,1.28125,91.0,1013,3471,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12120,4,18.07,30.82,0.04,1.5699999999999998,171.0,1013,3660,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12120,3,19.08,30.74,1.37,1.2774999999999999,235.0,1013,3795,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12120,3,19.08,31.72,1.83,0.7975000000000001,126.0,1013,3814,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12120,3,19.78,31.35,0.37,1.12875,111.0,1013,3854,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12120,3,20.58,31.42,1.83,1.1075,123.0,1013,3857,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12120,4,19.67,28.4,5.06,1.0075,59.0,1013,3795,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12122,4,14.0,29.49,0.0,1.4412500000000001,304.0,1013,3395,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12122,4,16.14,31.1,0.01,1.42375,201.0,1013,3631,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12122,3,17.9,31.05,1.44,1.3325,192.0,1013,3794,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12122,3,17.99,32.39,1.83,0.7274999999999999,191.0,1013,3864,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12122,3,18.89,31.93,1.46,0.9325,150.0,1013,3908,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12122,3,19.56,30.23,2.25,0.87125,160.0,1013,3913,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12122,3,18.9,28.45,4.51,1.1712500000000001,205.0,1013,3843,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12124,4,14.88,29.69,0.0,1.11625,117.0,1013,3468,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12124,4,17.33,31.04,0.01,1.3775,176.0,1013,3663,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12124,3,19.29,31.29,1.31,1.1175000000000002,196.0,1013,3803,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12124,3,19.13,31.55,1.34,0.82375,160.0,1013,3836,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12124,3,19.96,32.45,0.41000000000000003,0.92125,142.0,1013,3884,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12124,3,20.67,32.19,1.0899999999999999,1.09125,128.0,1013,3879,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12124,4,19.87,28.18,5.21,0.8837499999999999,250.0,1013,3818,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12129,4,15.33,30.56,0.02,1.3074999999999999,165.0,1013,3497,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12129,4,17.86,32.01,0.04,1.43625,215.0,1013,3683,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12129,3,19.82,31.6,1.56,1.325,225.0,1013,3820,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12129,3,19.56,32.07,2.05,0.875,196.0,1013,3851,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12129,3,20.17,32.87,0.78,0.9475,268.0,1013,3896,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12129,3,20.82,32.63,0.9799999999999999,1.2125,173.0,1013,3893,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12129,3,20.01,28.88,4.67,1.14625,235.0,1013,3835,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12133,4,14.97,28.69,0.0,1.17625,113.0,1013,3458,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12133,4,18.05,30.1,0.060000000000000005,1.51875,180.0,1013,3646,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12133,3,18.76,30.52,1.56,1.275,216.0,1013,3784,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12133,3,19.16,31.06,0.8400000000000001,0.77,138.0,1013,3799,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12133,3,19.81,30.78,0.56,1.17,118.0,1013,3841,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12133,3,20.59,30.35,2.9,1.015,120.0,1013,3841,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12133,4,19.73,27.64,5.449999999999999,0.9800000000000002,61.0,1013,3781,2.4,3481.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12134,4,14.14,29.21,0.0,1.64625,198.0,1013,3501,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12134,4,17.19,30.21,0.03,2.05125,240.0,1013,3666,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12134,3,17.17,31.09,0.26,1.74375,265.0,1013,3781,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12134,3,18.26,30.88,1.08,0.9450000000000001,312.0,1013,3779,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12134,3,18.29,31.02,2.26,1.02,149.0,1013,3812,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12134,3,18.35,29.15,3.79,1.01375,107.0,1013,3816,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12134,4,18.35,26.57,4.24,1.25875,11.0,1013,3767,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12138,4,14.26,30.88,0.0,1.36625,197.0,1013,3524,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12138,4,16.57,32.33,0.07,1.67875,231.0,1013,3704,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12138,3,18.27,32.16,1.86,1.5499999999999998,248.0,1013,3837,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12138,3,18.34,32.03,1.4000000000000001,0.9375,234.0,1013,3867,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12138,3,18.96,32.82,0.5800000000000001,0.9762500000000001,195.0,1013,3906,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12138,3,19.44,31.93,1.7500000000000002,1.3475000000000001,207.0,1013,3907,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12138,3,18.6,30.09,2.91,1.2037499999999999,237.0,1013,3849,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12142,4,14.13,28.48,0.0,1.4000000000000001,272.0,1013,3344,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12142,4,16.5,30.37,0.04,1.32,189.0,1013,3592,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12142,3,18.62,31.57,0.46,1.18375,182.0,1013,3761,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12142,3,18.59,31.59,1.0999999999999999,0.80375,175.0,1013,3829,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12142,3,19.4,31.62,1.93,0.8200000000000001,128.0,1013,3883,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12142,3,19.5,29.86,3.36,0.715,155.0,1013,3881,1.7,3597.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12142,4,19.4,28.29,6.03,0.9924999999999999,161.0,1013,3813,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12146,4,14.6,30.07,0.0,1.4387499999999998,81.0,1013,3549,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12146,4,17.51,31.29,0.01,1.8075,174.0,1013,3695,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12146,3,17.91,30.99,0.34,1.4324999999999999,231.0,1013,3808,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12146,3,18.94,30.77,1.1800000000000002,0.94625,59.0,1013,3793,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12146,3,19.41,32.3,0.66,1.165,99.0,1013,3832,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12146,3,19.26,30.78,1.79,1.17125,91.0,1013,3832,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12146,4,19.73,27.74,4.46,1.26375,83.0,1013,3789,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12153,4,15.47,29.66,0.0,1.1625,97.0,1013,3485,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12153,4,18.27,31.18,0.01,1.425,180.0,1013,3669,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12153,3,19.6,30.91,1.1900000000000002,1.1775,244.0,1013,3800,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12153,3,19.6,31.83,2.33,0.6287499999999999,146.0,1013,3816,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12153,3,20.17,32.08,0.22,0.92875,122.0,1013,3857,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12153,3,21.03,31.45,1.8800000000000001,1.02,125.0,1013,3862,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12153,4,20.48,28.39,4.83,1.0125,99.0,1013,3799,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12156,4,14.05,30.5,0.08,1.53625,215.0,1013,3437,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12156,4,16.2,32.1,0.27,1.4925,221.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12156,3,18.0,32.24,1.81,1.34625,221.0,1013,3836,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12156,3,17.78,32.36,2.0999999999999996,0.93875,213.0,1013,3930,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12156,3,18.24,32.96,1.95,0.78375,196.0,1013,3970,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12156,4,19.86,30.85,3.7099999999999995,0.9524999999999999,220.0,1013,3981,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12156,3,19.16,29.67,3.89,1.27125,224.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12159,4,13.75,28.49,0.0,1.11625,287.0,1013,3394,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12159,4,16.35,29.95,0.09999999999999999,1.20125,180.0,1013,3615,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12159,3,18.15,30.68,0.8400000000000001,1.03375,184.0,1013,3766,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12159,3,17.89,30.62,1.49,0.66625,170.0,1013,3802,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12159,3,19.0,30.52,1.58,0.7875000000000001,117.0,1013,3853,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12159,3,19.79,30.33,3.8099999999999996,0.7825,125.0,1013,3854,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12159,4,18.93,27.36,3.75,0.9112499999999999,56.0,1013,3788,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12163,4,14.32,29.95,0.0,1.38375,78.0,1013,3535,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12163,4,17.43,31.27,0.0,1.72125,230.0,1013,3691,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12163,3,17.83,31.29,0.47,1.3787500000000001,258.0,1013,3809,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12163,3,18.52,30.58,1.3800000000000001,0.9649999999999999,45.0,1013,3801,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12163,3,19.09,31.87,1.04,1.02875,93.0,1013,3838,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12163,3,19.19,31.56,1.84,1.04875,63.0,1013,3839,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12163,4,19.45,27.52,4.74,1.35,59.0,1013,3796,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12164,4,13.88,30.66,0.0,1.375,195.0,1013,3544,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12164,4,16.41,32.12,0.11,1.7425000000000002,227.0,1013,3718,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12164,3,17.85,32.09,1.8900000000000001,1.6,252.0,1013,3845,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12164,3,18.08,32.3,1.03,1.06625,230.0,1013,3874,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12164,3,18.62,32.91,0.63,1.1,199.0,1013,3912,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12164,3,19.11,32.29,1.6900000000000002,1.33125,216.0,1013,3914,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12164,3,18.44,31.2,1.9000000000000001,1.28625,230.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12177,4,14.05,29.26,0.0,1.6087500000000001,103.0,1013,3506,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12177,4,17.26,30.29,0.03,2.045,245.0,1013,3669,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12177,3,17.27,31.08,0.38,1.72,269.0,1013,3786,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12177,3,18.3,31.02,1.1199999999999999,0.9725,320.0,1013,3782,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12177,3,18.34,31.33,2.05,0.97125,92.0,1013,3816,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12177,3,18.47,29.39,3.34,1.05125,46.0,1013,3820,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12177,4,18.43,26.73,4.219999999999999,1.29875,16.0,1013,3772,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12179,4,13.94,31.13,0.0,1.2175,98.0,1013,3483,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12179,4,16.2,32.76,0.09000000000000001,1.3987500000000002,214.0,1013,3690,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12179,3,17.82,32.48,1.29,1.4975,231.0,1013,3839,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12179,3,17.94,33.39,1.1900000000000002,0.86625,223.0,1013,3906,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12179,3,18.78,33.6,1.28,0.525,213.0,1013,3937,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12179,3,19.66,32.15,2.58,1.0237500000000002,222.0,1013,3942,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12179,3,18.85,31.0,3.45,1.12625,232.0,1013,3879,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12180,4,14.94,30.21,0.02,1.26125,141.0,1013,3496,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12180,4,17.46,31.64,0.02,1.4324999999999999,199.0,1013,3681,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12180,3,19.36,31.23,1.7199999999999998,1.3375,225.0,1013,3816,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12180,3,19.06,31.86,2.4099999999999997,0.855,198.0,1013,3844,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12180,3,19.73,32.48,0.64,0.87375,177.0,1013,3889,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12180,3,20.52,32.16,1.02,1.2087500000000002,164.0,1013,3886,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12180,4,19.71,28.13,4.9399999999999995,1.11625,219.0,1013,3828,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12182,4,14.44,28.96,0.0,1.30125,177.0,1013,3451,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12182,4,17.38,29.93,0.02,1.5375,225.0,1013,3637,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12182,3,18.25,31.07,0.32,1.5475,242.0,1013,3763,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12182,3,18.66,30.17,1.08,0.835,322.0,1013,3776,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12182,3,19.05,29.76,2.17,0.9375,60.0,1013,3815,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12182,3,19.22,28.87,3.37,0.945,45.0,1013,3811,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12182,4,19.08,26.39,4.15,1.20875,353.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12183,4,13.69,29.7,0.0,1.2525,298.0,1013,3372,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12183,4,15.65,31.55,0.04,1.1175,214.0,1013,3625,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12183,3,17.27,31.68,0.8700000000000001,1.0837500000000002,182.0,1013,3798,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12183,3,17.76,31.71,1.3099999999999998,0.5675,212.0,1013,3885,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12183,3,18.5,32.18,1.16,0.5499999999999999,136.0,1013,3925,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12183,3,19.29,30.37,2.79,0.53125,178.0,1013,3933,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12183,4,18.86,28.84,4.82,0.9375,231.0,1013,3864,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12191,4,14.33,29.82,0.02,1.345,94.0,1013,3508,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12191,4,17.49,30.98,0.01,1.78,227.0,1013,3674,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12191,3,17.72,31.05,0.8,1.40875,238.0,1013,3801,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12191,3,18.42,30.39,1.51,0.7925,211.0,1013,3798,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12191,3,18.88,31.32,1.51,0.8925,153.0,1013,3840,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12191,3,19.32,29.84,2.3499999999999996,0.8875,224.0,1013,3840,2.5,3550.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12191,4,19.21,26.65,5.7,1.09125,348.0,1013,3788,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12198,4,15.23,30.06,0.0,1.4300000000000002,134.0,1013,3519,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12198,4,18.0,31.47,0.01,1.86375,202.0,1013,3697,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12198,3,19.62,30.89,0.93,1.6625,231.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12198,3,19.19,32.01,2.9499999999999997,1.0274999999999999,195.0,1013,3839,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12198,3,19.61,32.71,0.39,1.16125,172.0,1013,3882,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12198,3,20.53,31.46,1.4400000000000002,1.4,179.0,1013,3885,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12198,4,19.76,28.29,4.510000000000001,1.25125,190.0,1013,3828,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12199,4,14.74,30.36,0.060000000000000005,1.3675000000000002,248.0,1013,3401,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12199,4,16.79,32.28,0.02,1.265,229.0,1013,3652,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12199,3,18.51,32.72,0.78,1.27125,216.0,1013,3819,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12199,3,18.55,32.77,1.57,0.7337499999999999,223.0,1013,3913,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12199,3,19.13,33.21,1.2,0.64625,184.0,1013,3953,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12199,3,20.12,30.54,3.18,0.8200000000000001,231.0,1013,3961,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12199,3,20.01,29.6,5.6499999999999995,1.13375,237.0,1013,3891,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12200,4,15.41,30.41,0.0,1.1175,95.0,1013,3516,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12200,4,18.31,31.82,0.01,1.575,216.0,1013,3693,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12200,3,19.83,31.08,0.9,1.3925,247.0,1013,3815,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12200,3,19.52,31.83,2.5300000000000002,0.6812499999999999,260.0,1013,3830,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12200,3,20.05,32.37,0.39,0.8625,136.0,1013,3871,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12200,3,20.69,31.59,1.78,1.0675,160.0,1013,3878,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12200,4,20.29,29.0,5.199999999999999,0.97,146.0,1013,3817,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12201,4,13.52,28.14,0.0,1.2625,297.0,1013,3377,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12201,4,16.07,29.51,0.08,1.23625,171.0,1013,3603,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12201,3,17.9,30.22,0.64,1.11625,182.0,1013,3754,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12201,3,17.76,30.41,1.5000000000000002,0.8512500000000001,126.0,1013,3791,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12201,3,18.72,30.73,1.78,0.95625,107.0,1013,3843,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12201,4,19.64,29.66,3.76,0.8825000000000001,110.0,1013,3846,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12201,4,18.92,27.29,3.65,0.96375,287.0,1013,3780,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12203,4,14.41,30.38,0.0,1.5837500000000002,173.0,1013,3472,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12203,4,16.48,32.01,0.13,1.8025000000000002,272.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12203,3,17.86,31.96,1.34,1.6675,229.0,1013,3844,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12203,3,18.02,31.87,1.4100000000000001,1.0325,221.0,1013,3923,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12203,3,18.56,33.5,1.45,0.88,190.0,1013,3958,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12203,3,19.85,30.57,3.29,1.235,221.0,1013,3963,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12203,1,19.11,30.33,3.8200000000000003,1.4075,285.0,1013,3901,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12204,4,15.21,30.68,0.0,1.06375,86.0,1013,3573,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12204,4,18.16,31.94,0.03,1.4100000000000001,252.0,1013,3728,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12204,3,19.45,31.78,1.4900000000000002,1.19125,239.0,1013,3841,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12204,3,19.48,32.44,0.99,0.76125,196.0,1013,3848,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12204,3,19.97,32.97,0.12,0.8787500000000001,165.0,1013,3887,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12204,3,20.65,32.38,1.72,1.08,193.0,1013,3887,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12204,3,20.07,30.82,1.93,0.9875,231.0,1013,3837,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12205,4,13.83,29.08,0.06,1.385,298.0,1013,3333,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12205,4,15.7,30.91,0.07,1.17875,212.0,1013,3604,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12205,3,17.58,31.45,0.65,1.08,206.0,1013,3784,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12205,3,18.06,31.36,0.99,0.49125,304.0,1013,3876,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12205,3,18.78,32.7,0.8200000000000001,0.5650000000000001,147.0,1013,3924,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12205,3,19.32,30.88,2.97,0.5587500000000001,169.0,1013,3930,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12205,4,19.03,28.53,5.1,0.9225,296.0,1013,3863,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12208,4,14.24,30.29,0.0,1.78375,180.0,1013,3497,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12208,4,16.47,31.82,0.16,2.0462499999999997,223.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12208,3,17.8,31.78,1.91,1.7125,231.0,1013,3854,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12208,3,17.79,32.15,1.3099999999999998,1.0975,218.0,1013,3928,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12208,3,18.18,33.2,1.48,0.9875,192.0,1013,3961,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12208,3,19.98,31.49,2.9699999999999998,1.4562499999999998,221.0,1013,3968,2.7,3634.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12208,1,19.01,30.13,3.84,1.55375,276.0,1013,3907,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12214,4,14.86,30.52,0.0,1.3025,155.0,1013,3493,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12214,4,17.41,32.01,0.060000000000000005,1.3987500000000002,191.0,1013,3686,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12214,3,19.31,31.75,1.6500000000000001,1.2262499999999998,224.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12214,1,19.12,32.89,1.65,0.90875,193.0,1013,3871,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12214,3,19.73,33.26,1.1400000000000001,0.94125,166.0,1013,3910,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12214,3,20.23,32.89,1.3,1.2275,176.0,1013,3913,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12214,4,19.41,30.02,3.8200000000000003,1.1912500000000001,204.0,1013,3848,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12216,4,14.18,28.15,0.02,1.33375,264.0,1013,3373,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12216,4,16.63,29.77,0.02,1.345,190.0,1013,3605,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12216,3,18.62,31.22,1.78,1.1675,179.0,1013,3763,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12216,3,18.39,31.08,2.02,0.7575000000000001,186.0,1013,3811,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12216,3,19.64,31.71,0.85,0.83375,132.0,1013,3865,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12216,3,20.28,30.23,3.1999999999999997,0.8099999999999999,129.0,1013,3864,2.1,3585.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12216,4,19.54,27.6,4.529999999999999,0.95375,262.0,1013,3794,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12220,4,14.36,29.99,0.06,1.4275000000000002,235.0,1013,3380,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12220,4,16.26,31.83,0.21999999999999997,1.3287499999999999,225.0,1013,3648,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12220,3,17.96,32.61,1.1700000000000002,1.24125,315.0,1013,3817,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12220,3,17.77,32.15,1.73,0.76,223.0,1013,3925,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12220,3,18.29,32.81,1.48,0.6000000000000001,197.0,1013,3975,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12220,4,19.83,30.76,2.9699999999999998,0.9,226.0,1013,3985,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12220,3,19.73,29.14,5.02,1.2000000000000002,236.0,1013,3914,3.1,3605.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12223,4,14.29,30.48,0.0,1.31875,210.0,1013,3434,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12223,4,16.45,32.29,0.02,1.3375,217.0,1013,3667,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12223,3,17.98,32.77,1.33,1.3162500000000001,217.0,1013,3827,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12223,3,18.2,32.0,1.53,0.77375,217.0,1013,3910,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12223,3,18.97,32.94,1.05,0.58,180.0,1013,3943,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12223,3,19.9,31.62,2.96,0.855,222.0,1013,3950,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12223,3,19.08,29.74,3.9699999999999998,1.07375,237.0,1013,3884,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12227,4,15.7,31.75,0.0,0.94875,64.0,1013,3572,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12227,4,17.71,33.27,0.15,1.2712500000000002,223.0,1013,3744,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12227,3,18.64,33.64,0.22999999999999998,1.1412499999999999,233.0,1013,3871,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12227,1,18.97,33.54,0.71,0.6499999999999999,224.0,1013,3926,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12227,3,19.55,34.1,1.76,0.47625,230.0,1013,3951,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12227,3,20.45,33.38,1.58,0.87,222.0,1013,3948,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12227,3,19.95,32.5,1.82,0.75375,223.0,1013,3898,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12228,4,13.81,29.23,0.0,1.37375,164.0,1013,3532,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12228,4,16.8,30.17,0.01,1.75375,225.0,1013,3684,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12228,3,17.11,30.78,0.12000000000000001,1.5787499999999999,230.0,1013,3783,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12228,3,18.0,30.78,0.76,0.94125,43.0,1013,3780,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12228,3,18.4,30.33,0.73,1.02375,109.0,1013,3806,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12228,4,18.18,29.78,1.51,1.07875,123.0,1013,3801,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12228,4,18.15,26.57,3.91,1.26625,62.0,1013,3762,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12230,4,15.56,30.64,0.02,1.1975,165.0,1013,3495,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12230,4,18.09,32.1,0.03,1.3787500000000001,200.0,1013,3682,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12230,3,20.07,31.83,1.49,1.2662499999999999,222.0,1013,3820,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12230,3,19.83,32.04,1.81,0.81375,193.0,1013,3853,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12230,3,20.43,33.0,0.8200000000000001,0.9125,175.0,1013,3897,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12230,3,21.02,32.62,0.96,1.1625,170.0,1013,3895,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12230,3,20.25,29.09,4.66,1.1,232.0,1013,3836,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12231,4,13.86,27.89,0.02,1.11625,152.0,1013,3490,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12231,4,16.32,29.34,0.01,1.25375,189.0,1013,3680,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12231,3,18.29,29.48,1.3699999999999999,1.0975000000000001,211.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12231,3,18.1,29.55,1.58,0.75875,185.0,1013,3854,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12231,3,18.81,30.41,0.77,0.875,166.0,1013,3898,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12231,3,19.34,30.11,1.02,1.07,159.0,1013,3895,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12231,3,18.72,27.08,4.819999999999999,1.02875,206.0,1013,3835,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12237,4,14.49,29.68,0.02,1.34125,264.0,1013,3355,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12237,4,16.33,31.75,0.0,1.18875,210.0,1013,3628,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12237,4,17.9,32.79,0.4600000000000001,1.145,206.0,1013,3804,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12237,3,18.06,32.12,1.2,0.6375,231.0,1013,3913,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12237,3,18.59,32.88,1.33,0.49,199.0,1013,3964,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12237,3,19.68,31.59,2.7099999999999995,0.6425,217.0,1013,3971,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12237,3,19.68,29.67,5.99,1.0699999999999998,223.0,1013,3898,2.3,3613.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12240,4,14.22,29.03,0.0,1.28375,119.0,1013,3435,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12240,4,17.02,30.21,0.05,1.56125,185.0,1013,3644,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12240,3,18.77,30.83,1.49,1.3325,187.0,1013,3792,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12240,3,18.42,31.35,1.47,0.9025,156.0,1013,3835,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12240,3,19.28,31.42,1.32,0.9450000000000001,136.0,1013,3883,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12240,3,20.0,31.03,1.54,1.0375,127.0,1013,3880,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12240,4,19.28,27.92,5.22,0.9375,166.0,1013,3818,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12246,4,15.22,28.87,0.0,0.9862500000000001,151.0,1013,3469,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12246,4,18.08,30.28,0.04,1.24125,201.0,1013,3651,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12246,3,18.87,30.31,1.53,1.10125,226.0,1013,3787,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12246,3,19.31,30.66,1.12,0.5225,251.0,1013,3799,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12246,3,19.85,31.0,0.5800000000000001,0.9462499999999999,155.0,1013,3841,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12246,3,20.7,30.32,3.12,0.82125,113.0,1013,3841,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12246,4,20.04,27.24,5.5600000000000005,0.9912500000000001,21.0,1013,3783,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12248,4,14.18,29.49,0.04,1.3025,282.0,1013,3340,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12248,4,16.0,31.59,0.02,1.12625,193.0,1013,3613,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12248,3,17.64,32.24,0.6799999999999999,1.07125,192.0,1013,3794,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12248,3,18.37,31.76,1.18,0.4675,228.0,1013,3898,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12248,3,18.74,32.41,0.99,0.46125,172.0,1013,3945,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12248,4,19.6,30.99,2.9,0.43000000000000005,202.0,1013,3951,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12248,4,19.3,30.02,4.98,0.89,206.0,1013,3881,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12253,4,12.73,27.42,0.02,1.2712500000000002,214.0,1013,3411,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12253,4,15.25,28.88,0.060000000000000005,1.56625,259.0,1013,3627,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12253,3,17.12,29.41,0.9400000000000001,1.32125,206.0,1013,3778,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12253,3,16.69,29.8,1.9,0.76375,184.0,1013,3818,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12253,3,17.96,29.11,1.9200000000000002,0.74,125.0,1013,3866,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12253,3,18.67,28.64,2.61,0.7837500000000001,131.0,1013,3865,2.0,3594.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12253,4,17.91,26.52,5.1,0.92,204.0,1013,3801,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12254,4,13.8,28.58,0.0,1.4425,237.0,1013,3327,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12254,4,16.12,30.33,0.09,1.34875,178.0,1013,3586,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12254,3,18.54,31.39,0.5,1.275,167.0,1013,3761,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12254,3,18.28,31.32,1.3099999999999998,0.82375,130.0,1013,3836,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12254,3,18.96,31.7,1.1400000000000001,0.98,124.0,1013,3887,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12254,3,19.39,30.12,3.16,0.8125,129.0,1013,3890,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12254,4,19.05,28.22,5.1,1.07125,144.0,1013,3822,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12255,4,13.79,31.28,0.0,1.2037499999999999,70.0,1013,3494,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12255,4,16.13,32.84,0.13,1.3275000000000001,226.0,1013,3693,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12255,3,17.76,32.64,1.4400000000000002,1.4537499999999999,233.0,1013,3841,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12255,3,17.95,33.23,1.06,0.78375,224.0,1013,3901,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12255,1,18.53,33.33,1.35,0.5387500000000001,190.0,1013,3934,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12255,3,19.58,32.08,2.03,1.045,223.0,1013,3939,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12255,1,18.8,31.34,2.84,1.10625,247.0,1013,3873,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12256,4,14.27,29.81,0.0,1.55625,80.0,1013,3544,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12256,4,17.17,31.0,0.01,1.8425,231.0,1013,3692,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12256,3,17.56,30.74,0.31,1.48625,343.0,1013,3805,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12256,3,18.6,30.64,1.05,1.0125000000000002,54.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12256,3,19.08,32.09,0.72,1.2925,94.0,1013,3827,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12256,3,18.89,30.76,1.72,1.2850000000000001,89.0,1013,3829,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12256,4,19.21,27.42,4.609999999999999,1.37,68.0,1013,3786,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12259,4,13.82,27.87,0.0,1.2237500000000001,95.0,1013,3477,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12259,4,16.77,29.39,0.02,1.49875,170.0,1013,3665,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12259,3,18.04,29.32,1.38,1.2125,233.0,1013,3798,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12259,3,18.0,30.24,1.9000000000000001,0.74125,124.0,1013,3817,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12259,3,18.7,30.29,0.28,1.07,113.0,1013,3858,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12259,3,19.56,30.0,1.72,1.1025,124.0,1013,3862,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12259,4,18.84,27.28,4.95,1.00375,61.0,1013,3799,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12260,4,15.37,30.99,0.04,1.2825,175.0,1013,3502,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12260,4,17.78,32.46,0.04,1.4412500000000001,209.0,1013,3690,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12260,3,19.73,31.82,1.6400000000000001,1.275,230.0,1013,3828,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12260,3,19.61,32.66,1.5,0.855,213.0,1013,3865,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12260,3,20.16,33.2,0.96,0.8875000000000001,183.0,1013,3906,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12260,3,20.67,32.92,1.1700000000000002,1.21,187.0,1013,3906,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12260,3,19.93,29.94,3.94,1.1212499999999999,225.0,1013,3845,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12265,4,12.7,27.39,0.12,2.1550000000000002,298.0,1013,3221,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12265,4,15.41,29.33,0.19,2.0325,248.0,1013,3527,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12265,4,18.17,31.02,0.19999999999999998,1.6575000000000002,248.0,1013,3719,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12265,3,17.51,30.37,1.96,1.04125,246.0,1013,3802,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12265,3,17.68,31.2,1.3800000000000001,0.92,151.0,1013,3873,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12265,3,18.19,30.42,2.5599999999999996,0.9075,205.0,1013,3871,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12265,4,17.77,28.68,2.49,1.1925000000000001,224.0,1013,3809,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12267,4,14.47,30.66,0.08,1.5375,115.0,1013,3509,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12267,4,16.74,32.27,0.03,1.9925000000000002,209.0,1013,3714,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12267,3,17.98,32.07,0.97,1.8375,221.0,1013,3854,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12267,3,18.03,32.05,1.13,1.14625,206.0,1013,3926,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12267,3,18.63,33.25,1.1600000000000001,0.9550000000000001,181.0,1013,3955,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12267,3,20.01,31.43,2.69,1.40375,219.0,1013,3959,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12267,3,19.02,30.63,3.1199999999999997,1.34625,216.0,1013,3897,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12281,3,14.91,31.24,0.0,1.07625,84.0,1013,3653,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12281,4,17.04,31.82,0.52,1.1462500000000002,143.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12281,3,18.28,32.25,1.48,1.06125,166.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12281,1,18.72,33.56,0.09,0.9087500000000002,141.0,1013,3902,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12281,3,19.51,33.2,1.3,0.9675,130.0,1013,3933,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12281,3,19.63,33.12,0.6500000000000001,0.9875,148.0,1013,3927,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12281,3,19.26,32.12,1.01,0.97125,174.0,1013,3888,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12282,4,14.28,29.29,0.0,1.53625,81.0,1013,3542,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12282,4,17.06,30.34,0.01,1.8175,233.0,1013,3691,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12282,3,17.43,30.59,0.11000000000000001,1.5625,337.0,1013,3797,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12282,3,18.42,30.38,0.8999999999999999,0.99125,40.0,1013,3787,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12282,3,18.92,31.21,0.58,1.2525,96.0,1013,3819,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12282,3,18.78,30.06,1.8900000000000001,1.2662499999999999,106.0,1013,3819,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12282,4,18.82,26.71,4.5200000000000005,1.3050000000000002,62.0,1013,3778,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12290,4,15.52,30.36,0.0,1.1124999999999998,145.0,1013,3488,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12290,4,18.07,31.78,0.02,1.2175,181.0,1013,3678,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12290,3,20.08,32.0,1.33,1.0575,204.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12290,3,19.87,31.75,1.55,0.72875,171.0,1013,3853,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12290,3,20.49,32.96,0.6799999999999999,0.8624999999999999,160.0,1013,3897,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12290,3,21.07,32.63,1.0899999999999999,1.075,151.0,1013,3894,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12290,4,20.37,28.93,5.029999999999999,0.92875,342.0,1013,3834,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12296,4,15.8,29.48,0.0,1.085,99.0,1013,3478,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12296,4,18.73,30.99,0.04,1.31625,201.0,1013,3659,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12296,3,19.63,30.77,1.59,1.15875,246.0,1013,3793,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12296,3,19.94,31.62,1.74,0.5587500000000001,197.0,1013,3807,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12296,3,20.5,31.86,0.35,1.0037500000000001,151.0,1013,3847,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12296,3,21.28,31.14,2.32,0.8625,118.0,1013,3850,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12296,4,20.64,27.43,5.2,1.0325,35.0,1013,3789,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12297,4,15.11,30.08,0.0,1.165,131.0,1013,3483,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12297,4,17.65,31.48,0.02,1.19125,172.0,1013,3674,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12297,3,19.65,31.85,1.32,1.0837499999999998,194.0,1013,3815,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12297,3,19.47,31.65,1.51,0.815,158.0,1013,3851,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12297,3,20.1,32.79,0.62,0.95375,147.0,1013,3896,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12297,3,20.74,32.56,1.0299999999999998,1.03625,141.0,1013,3892,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12297,4,20.02,28.77,5.12,0.90125,341.0,1013,3832,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12300,4,13.9,30.42,0.0,1.5925,180.0,1013,3474,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12300,4,15.99,32.1,0.19,1.8325,227.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12300,3,17.42,31.63,1.36,1.5825,235.0,1013,3845,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12300,3,17.55,32.17,1.51,1.05875,223.0,1013,3926,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12300,3,17.97,33.6,1.3800000000000001,0.84125,193.0,1013,3962,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12300,3,19.5,31.01,3.09,1.23,226.0,1013,3968,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12300,3,18.75,30.39,4.1499999999999995,1.4175,236.0,1013,3905,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12306,4,15.02,29.8,0.0,1.19125,79.0,1013,3493,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12306,4,18.0,31.24,0.03,1.48625,231.0,1013,3667,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12306,3,18.72,31.05,1.3,1.3050000000000002,270.0,1013,3798,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12306,3,19.23,31.07,2.0799999999999996,0.60125,256.0,1013,3808,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12306,4,19.64,31.58,0.7,1.0425,207.0,1013,3847,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12306,3,20.33,30.7,1.98,0.9475,256.0,1013,3852,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12306,4,19.95,27.0,5.239999999999999,1.1487500000000002,351.0,1013,3791,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12313,4,14.25,30.76,0.0,1.41125,118.0,1013,3491,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12313,4,16.48,32.45,0.03,1.86625,209.0,1013,3701,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12313,3,17.88,32.06,1.24,1.79375,225.0,1013,3848,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12313,3,17.99,32.29,1.03,1.09625,215.0,1013,3920,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12313,3,18.62,33.5,0.97,0.8999999999999999,183.0,1013,3950,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12313,3,19.85,31.54,2.88,1.25875,210.0,1013,3953,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12313,3,18.97,30.72,3.23,1.3199999999999998,266.0,1013,3890,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12316,4,14.17,29.6,0.0,1.5350000000000001,81.0,1013,3549,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12316,4,16.94,30.62,0.01,1.7874999999999999,227.0,1013,3695,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12316,3,17.31,30.81,0.09,1.55375,322.0,1013,3799,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12316,3,18.36,30.67,0.9199999999999999,0.9912500000000001,36.0,1013,3787,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12316,3,18.87,30.98,0.6200000000000001,1.2675,94.0,1013,3818,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12316,3,18.68,29.75,1.8800000000000001,1.2675,109.0,1013,3819,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12316,4,18.94,26.93,4.14,1.3087499999999999,59.0,1013,3780,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12319,4,12.64,27.37,0.0,1.3125,151.0,1013,3508,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12319,4,15.02,28.76,0.07999999999999999,1.47125,219.0,1013,3695,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12319,3,16.84,28.69,1.77,1.2999999999999998,217.0,1013,3834,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12319,1,16.77,29.27,1.4300000000000002,0.9412500000000001,207.0,1013,3876,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12319,3,17.53,29.49,1.36,0.9962499999999999,170.0,1013,3913,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12319,3,18.01,29.59,1.9100000000000001,1.2875,185.0,1013,3917,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12319,3,17.19,27.0,3.34,1.22375,208.0,1013,3854,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12320,4,14.3,28.86,0.0,1.37625,188.0,1013,3436,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12320,4,17.8,30.24,0.09,1.6962499999999998,192.0,1013,3636,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12320,3,18.57,30.61,0.8800000000000001,1.38,215.0,1013,3777,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12320,3,18.61,31.48,1.7300000000000002,0.75125,171.0,1013,3800,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12320,3,19.5,30.5,1.2,1.2275,142.0,1013,3845,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12320,4,20.13,30.3,2.73,1.03375,144.0,1013,3849,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12320,4,19.02,27.37,5.32,0.9187500000000001,303.0,1013,3784,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12326,4,13.95,29.88,0.0,1.29125,223.0,1013,3401,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12326,4,16.2,31.52,0.02,1.2249999999999999,197.0,1013,3637,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12326,3,17.84,31.52,1.32,1.22875,277.0,1013,3800,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12326,3,18.21,32.54,1.58,0.5587500000000001,205.0,1013,3876,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12326,3,19.34,31.52,1.47,0.8125,133.0,1013,3916,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12326,3,19.69,30.66,2.69,0.67625,279.0,1013,3924,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12326,3,18.95,28.74,4.45,1.09625,216.0,1013,3853,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12328,4,14.09,31.58,0.0,1.13375,70.0,1013,3516,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12328,4,16.39,32.89,0.11,1.3675,223.0,1013,3707,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12328,3,17.73,32.16,0.8999999999999999,1.50875,236.0,1013,3846,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12328,1,17.95,32.47,1.05,0.80875,231.0,1013,3906,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12328,1,18.7,33.04,1.44,0.6375,198.0,1013,3939,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12328,3,19.49,32.59,2.38,0.9924999999999999,222.0,1013,3939,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12328,1,18.62,30.9,2.69,1.0325,222.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12329,4,15.0,28.44,0.0,1.11625,177.0,1013,3431,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12329,4,17.82,29.52,0.02,1.3087500000000003,195.0,1013,3627,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12329,3,18.88,30.76,0.28,1.2462499999999999,219.0,1013,3760,3.0,3444.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12329,3,19.48,30.73,0.29,0.8575,77.0,1013,3780,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12329,3,19.9,30.15,2.0,1.02625,88.0,1013,3821,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12329,4,20.56,29.85,2.86,1.07625,78.0,1013,3817,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12329,4,19.83,27.39,4.76,1.02375,21.0,1013,3763,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12330,4,14.16,29.19,0.0,1.19125,74.0,1013,3457,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12330,4,17.12,30.56,0.04,1.49125,179.0,1013,3655,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12330,3,18.68,30.81,1.74,1.2325,213.0,1013,3793,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12330,3,18.34,31.1,1.54,0.90875,111.0,1013,3823,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12330,3,19.36,31.65,0.43,1.07875,106.0,1013,3869,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12330,3,20.18,31.34,1.41,1.1887500000000002,112.0,1013,3868,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12330,4,19.11,27.83,5.49,0.9412499999999999,40.0,1013,3805,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12331,4,15.1,30.83,0.0,1.48625,151.0,1013,3526,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12331,4,17.34,32.02,0.08,1.6375,204.0,1013,3706,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12331,3,18.98,32.32,1.99,1.53375,234.0,1013,3841,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12331,1,19.06,31.92,1.1300000000000001,0.99625,205.0,1013,3880,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12331,3,19.86,32.12,1.6800000000000002,1.0425,177.0,1013,3917,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12331,3,20.27,31.63,1.85,1.335,194.0,1013,3918,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12331,3,19.4,30.17,2.5999999999999996,1.29875,207.0,1013,3859,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12333,4,15.01,30.2,0.02,1.3712499999999999,142.0,1013,3501,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12333,4,17.54,31.64,0.03,1.5374999999999999,201.0,1013,3685,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12333,3,19.39,31.1,1.6799999999999997,1.39125,228.0,1013,3818,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12333,3,19.07,31.83,2.83,0.905,199.0,1013,3844,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12333,3,19.69,32.31,0.6300000000000001,0.9199999999999999,265.0,1013,3888,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12333,3,20.55,31.99,1.0699999999999998,1.26375,169.0,1013,3886,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12333,4,19.74,28.05,4.869999999999999,1.1912500000000001,208.0,1013,3828,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12334,4,14.23,29.45,0.0,1.3375,268.0,1013,3335,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12334,4,15.95,31.58,0.0,1.13875,226.0,1013,3616,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12334,4,17.53,32.68,0.18,1.0412500000000002,199.0,1013,3798,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12334,3,17.82,32.83,1.54,0.48250000000000004,240.0,1013,3908,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12334,3,18.4,32.52,1.51,0.42625,193.0,1013,3965,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12334,4,19.51,31.92,2.9099999999999997,0.5237499999999999,198.0,1013,3971,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12334,4,19.42,30.69,5.82,1.02,307.0,1013,3899,2.1,3607.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12335,4,15.27,30.25,0.02,1.4537499999999999,155.0,1013,3486,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12335,4,17.84,31.83,0.1,1.59125,193.0,1013,3684,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12335,3,19.63,31.38,1.98,1.44125,211.0,1013,3829,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12335,1,19.44,32.04,1.5999999999999999,0.9950000000000001,195.0,1013,3878,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12335,3,20.09,31.86,1.5399999999999998,0.9625,165.0,1013,3914,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12335,3,20.51,31.82,1.6199999999999999,1.2575,182.0,1013,3922,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12335,3,19.65,30.1,3.1299999999999994,1.3325,218.0,1013,3854,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12336,4,14.79,31.84,0.0,1.36625,66.0,1013,3556,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12336,4,17.58,32.66,0.42000000000000004,1.455,232.0,1013,3727,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12336,3,18.75,32.53,1.87,1.47875,255.0,1013,3854,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12336,1,18.96,33.49,1.73,0.79625,234.0,1013,3897,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12336,1,19.38,32.49,1.91,0.7662500000000001,195.0,1013,3929,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12336,3,20.11,32.59,2.3600000000000003,1.0825,229.0,1013,3930,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12336,3,19.24,31.18,2.6700000000000004,1.0425,269.0,1013,3880,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12337,4,13.95,28.89,0.0,1.73,188.0,1013,3501,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12337,4,16.83,29.78,0.0,2.1087499999999997,220.0,1013,3665,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12337,3,16.79,30.64,0.09,1.7874999999999999,233.0,1013,3770,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12337,3,17.63,30.54,0.43000000000000005,0.9625,181.0,1013,3773,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12337,3,17.88,29.85,1.83,1.09125,132.0,1013,3803,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12337,3,17.62,29.09,3.1599999999999997,1.0499999999999998,134.0,1013,3800,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12337,4,17.73,26.3,3.24,1.0587499999999999,90.0,1013,3754,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12338,3,15.37,31.3,0.0,1.22875,87.0,1013,3641,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12338,4,17.72,32.3,0.35000000000000003,1.4224999999999999,183.0,1013,3777,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12338,3,18.96,32.54,1.76,1.3575,189.0,1013,3882,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12338,1,19.48,33.61,0.21,1.10375,162.0,1013,3891,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12338,3,20.04,33.28,0.93,1.18,150.0,1013,3926,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12338,3,20.22,32.57,0.9199999999999999,1.15,174.0,1013,3922,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12338,3,19.72,31.71,0.95,1.14875,168.0,1013,3877,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12339,4,12.31,25.81,0.02,1.3737499999999998,249.0,1013,3398,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12339,4,14.48,27.71,0.04,1.33625,214.0,1013,3653,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12339,3,16.22,28.26,0.73,1.30375,274.0,1013,3820,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12339,3,16.35,28.51,1.55,0.725,219.0,1013,3917,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12339,1,16.86,29.01,1.3800000000000001,0.59125,193.0,1013,3958,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12339,3,18.0,26.89,3.23,0.845,280.0,1013,3966,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12339,3,17.78,26.14,5.710000000000001,1.1875,227.0,1013,3896,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12342,4,13.88,30.69,0.0,1.3712499999999999,197.0,1013,3535,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12342,4,16.38,32.14,0.09000000000000001,1.7375,233.0,1013,3711,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12342,3,17.9,32.11,1.67,1.57625,250.0,1013,3840,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12342,3,18.03,31.95,1.46,0.98,237.0,1013,3868,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12342,3,18.55,32.92,0.6100000000000001,1.05375,208.0,1013,3907,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12342,3,19.11,31.78,1.9000000000000001,1.3624999999999998,216.0,1013,3908,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12342,3,18.27,30.45,2.4799999999999995,1.23375,236.0,1013,3852,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12344,4,14.7,29.59,0.0,1.09375,139.0,1013,3465,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12344,4,17.2,30.94,0.01,1.3050000000000002,181.0,1013,3661,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12344,3,19.12,31.19,1.47,1.1400000000000001,198.0,1013,3801,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12344,3,18.91,31.39,1.24,0.8375,159.0,1013,3832,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12344,3,19.78,32.37,0.31,0.89875,134.0,1013,3880,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12344,3,20.55,32.12,1.15,1.11375,123.0,1013,3876,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12344,4,19.7,28.1,5.28,0.8625,253.0,1013,3815,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12350,4,14.15,30.62,0.0,1.17,218.0,1013,3473,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12350,4,16.42,32.21,0.09,1.37625,237.0,1013,3680,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12350,3,18.03,31.68,1.42,1.3325,236.0,1013,3833,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12350,1,18.25,32.94,0.9400000000000001,0.725,240.0,1013,3893,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12350,3,18.92,32.99,1.3599999999999999,0.47625,219.0,1013,3927,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12350,3,19.69,31.88,2.18,0.95,235.0,1013,3937,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12350,3,19.0,30.56,2.9899999999999998,1.1325,260.0,1013,3868,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12351,4,14.01,30.67,0.0,1.32,145.0,1013,3463,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12351,4,16.22,32.3,0.06,1.4575,217.0,1013,3679,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12351,3,17.76,32.13,1.4000000000000001,1.5550000000000002,234.0,1013,3832,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12351,3,18.03,32.76,0.92,0.8887499999999999,221.0,1013,3904,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12351,3,18.98,32.47,1.56,0.6087499999999999,185.0,1013,3934,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12351,3,19.62,31.73,2.71,0.93375,260.0,1013,3941,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12351,3,18.82,30.56,3.4499999999999997,1.2287499999999998,234.0,1013,3877,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12353,4,14.4,30.0,0.04,1.3225,280.0,1013,3385,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12353,4,16.44,31.95,0.01,1.1625,207.0,1013,3640,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12353,3,18.14,32.47,0.5800000000000001,1.1112499999999998,209.0,1013,3812,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12353,3,18.32,32.56,1.37,0.55125,225.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12353,3,18.84,32.57,1.2,0.49125,178.0,1013,3952,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12353,3,19.71,30.36,2.96,0.60875,227.0,1013,3959,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12353,4,19.72,29.44,6.199999999999999,0.945,228.0,1013,3888,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12359,4,14.48,30.58,0.0,1.31625,214.0,1013,3431,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12359,4,16.67,32.32,0.02,1.2625,210.0,1013,3662,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12359,3,18.23,32.82,1.48,1.29,232.0,1013,3822,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12359,3,18.5,32.28,1.45,0.75625,211.0,1013,3903,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12359,3,19.49,33.18,1.06,0.635,172.0,1013,3936,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12359,3,20.17,32.2,2.8699999999999997,0.76375,206.0,1013,3945,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12359,1,19.27,30.06,4.3500000000000005,1.0787499999999999,240.0,1013,3878,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12376,4,14.05,29.88,0.0,1.4962499999999999,279.0,1013,3421,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12376,4,16.42,31.48,0.0,1.4249999999999998,208.0,1013,3646,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12376,3,18.15,31.62,1.26,1.33625,201.0,1013,3805,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12376,3,18.16,32.16,1.76,0.8200000000000001,208.0,1013,3872,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12376,3,19.05,32.62,1.8499999999999999,0.77,158.0,1013,3912,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12376,3,19.32,30.35,2.04,0.86875,180.0,1013,3919,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12376,3,18.9,28.67,4.51,1.25125,227.0,1013,3850,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12380,4,14.47,29.04,0.0,1.3375000000000001,271.0,1013,3342,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12380,4,16.86,30.83,0.05,1.31625,187.0,1013,3594,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12380,3,19.1,31.46,0.6900000000000001,1.1925,178.0,1013,3765,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12380,3,18.98,32.06,1.18,0.71625,160.0,1013,3838,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12380,1,19.7,31.97,1.51,0.8125,137.0,1013,3887,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12380,3,20.04,30.07,3.2899999999999996,0.7012499999999999,149.0,1013,3890,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12380,4,19.81,28.42,5.609999999999999,0.99125,333.0,1013,3822,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12381,4,12.89,27.81,0.0,1.2537500000000001,156.0,1013,3497,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12381,4,15.38,29.29,0.05,1.40375,196.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12381,3,17.26,29.04,1.6800000000000002,1.245,213.0,1013,3830,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12381,1,17.12,30.06,1.62,0.89625,197.0,1013,3871,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12381,3,17.81,30.48,1.1500000000000001,0.9575,170.0,1013,3910,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12381,3,18.29,30.36,1.47,1.2375,179.0,1013,3913,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12381,4,17.55,27.53,3.8000000000000003,1.18125,208.0,1013,3848,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12382,4,14.75,28.48,0.0,1.21,175.0,1013,3437,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12382,4,17.94,29.72,0.060000000000000005,1.4837500000000001,186.0,1013,3632,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12382,3,18.68,30.73,0.8,1.22125,211.0,1013,3770,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12382,3,19.09,30.93,0.98,0.6799999999999999,166.0,1013,3790,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12382,3,19.68,30.43,1.05,1.0325,123.0,1013,3831,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12382,3,20.44,29.99,2.8399999999999994,0.98375,123.0,1013,3832,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12382,4,19.52,27.56,5.3999999999999995,0.88625,324.0,1013,3772,2.2,3474.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12383,4,14.48,28.96,0.0,1.3962500000000002,273.0,1013,3350,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12383,4,16.8,30.73,0.060000000000000005,1.3562500000000002,262.0,1013,3598,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12383,3,18.9,31.45,0.66,1.3050000000000002,190.0,1013,3767,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12383,3,18.89,31.81,1.2999999999999998,0.74125,179.0,1013,3839,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12383,3,19.6,31.9,1.49,0.8374999999999999,151.0,1013,3888,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12383,3,19.95,29.77,3.28,0.70875,161.0,1013,3890,1.7,3613.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12383,4,19.75,28.16,5.79,1.0825,196.0,1013,3821,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12385,4,14.92,30.12,0.0,1.4725,107.0,1013,3566,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12385,4,18.1,31.45,0.01,1.75,176.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12385,3,19.33,31.39,1.3199999999999998,1.5662500000000001,210.0,1013,3846,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12385,3,19.35,32.51,1.06,1.1275,163.0,1013,3855,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12385,3,19.66,32.7,0.13,1.22375,134.0,1013,3897,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12385,3,20.35,32.17,1.59,1.4025,164.0,1013,3895,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12385,4,19.67,30.6,1.9700000000000002,1.23,152.0,1013,3844,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12394,4,14.62,30.57,0.0,1.37375,104.0,1013,3576,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12394,4,17.67,31.41,0.1,1.69375,171.0,1013,3731,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12394,3,18.81,31.27,1.27,1.4162499999999998,203.0,1013,3848,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12394,3,18.99,32.5,0.93,1.04875,154.0,1013,3857,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12394,3,19.37,33.06,0.16999999999999998,1.105,257.0,1013,3897,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12394,3,20.07,32.01,1.69,1.28625,197.0,1013,3895,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12394,4,19.49,30.9,1.97,1.13,150.0,1013,3846,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12395,4,14.47,30.34,0.04,1.3825,226.0,1013,3411,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12395,4,16.55,32.21,0.07,1.34625,227.0,1013,3657,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12395,3,18.19,32.61,0.87,1.3675000000000002,214.0,1013,3823,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12395,3,18.22,32.27,1.6400000000000001,0.81,219.0,1013,3914,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12395,3,18.82,32.89,0.9,0.7012499999999999,185.0,1013,3952,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12395,3,19.83,30.66,2.97,0.895,225.0,1013,3961,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12395,3,19.58,29.22,4.88,1.18875,230.0,1013,3892,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12404,4,15.48,30.89,0.02,1.2237500000000001,169.0,1013,3496,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12404,4,17.95,32.36,0.04,1.3512499999999998,200.0,1013,3687,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12404,3,19.92,32.1,1.51,1.1624999999999999,220.0,1013,3827,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12404,3,19.76,32.79,1.45,0.78625,200.0,1013,3865,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12404,3,20.31,33.25,0.8700000000000001,0.84,175.0,1013,3906,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12404,3,20.83,32.8,1.01,1.14625,178.0,1013,3906,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12404,3,20.13,29.95,4.13,1.05,231.0,1013,3843,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12405,4,14.94,30.5,0.02,1.43625,237.0,1013,3395,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12405,4,17.01,32.48,0.06,1.38875,228.0,1013,3653,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12405,3,18.84,33.2,0.71,1.405,296.0,1013,3820,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12405,3,18.76,32.65,1.3900000000000001,0.7537499999999999,218.0,1013,3920,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12405,3,19.27,33.81,1.5199999999999998,0.6174999999999999,192.0,1013,3963,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12405,3,20.42,31.09,3.19,0.94125,229.0,1013,3970,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12405,3,20.12,29.82,5.470000000000001,1.2487499999999998,227.0,1013,3901,2.2,3596.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12406,4,14.34,29.72,0.0,1.45375,76.0,1013,3535,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12406,4,17.41,31.01,0.01,1.84625,231.0,1013,3688,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12406,3,17.75,30.74,0.39999999999999997,1.5125,310.0,1013,3805,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12406,3,18.64,30.44,1.1199999999999999,1.01,49.0,1013,3794,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12406,3,19.1,32.0,0.93,1.125,234.0,1013,3830,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12406,3,19.03,31.22,1.54,1.12625,64.0,1013,3833,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12406,4,19.35,27.6,4.4799999999999995,1.4024999999999999,59.0,1013,3789,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12411,4,13.35,28.19,0.06,1.43,282.0,1013,3252,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12411,4,15.24,30.36,0.0,1.02625,229.0,1013,3570,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12411,4,17.21,31.97,0.01,0.8875,160.0,1013,3769,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12411,3,17.77,32.08,0.66,0.39125,224.0,1013,3888,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12411,3,18.31,31.63,0.97,0.49624999999999997,133.0,1013,3958,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12411,4,19.22,30.94,1.46,0.44125,249.0,1013,3964,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12411,4,19.45,28.94,3.06,0.8087500000000001,248.0,1013,3895,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12413,4,13.95,30.27,0.04,1.52875,206.0,1013,3427,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12413,4,16.11,31.93,0.19999999999999998,1.4925000000000002,219.0,1013,3675,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12413,3,18.0,32.14,1.86,1.3387499999999999,210.0,1013,3833,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12413,3,17.64,32.36,2.1199999999999997,0.98625,203.0,1013,3930,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12413,3,18.06,32.45,2.03,0.7537499999999999,176.0,1013,3970,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12413,4,19.79,30.48,3.5799999999999996,0.91125,208.0,1013,3982,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12413,3,19.11,29.54,4.300000000000001,1.28375,223.0,1013,3911,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12415,4,14.18,30.34,0.02,1.32375,237.0,1013,3415,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12415,4,16.28,32.18,0.02,1.28375,214.0,1013,3657,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12415,3,17.88,32.54,1.02,1.2625,214.0,1013,3823,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12415,3,18.02,31.78,1.52,0.74,218.0,1013,3910,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12415,3,18.78,33.01,1.05,0.625,179.0,1013,3946,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12415,3,19.58,30.67,2.64,0.8425,262.0,1013,3954,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12415,3,19.23,29.52,4.32,1.12875,237.0,1013,3885,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12416,4,15.26,30.06,0.0,1.2662499999999999,268.0,1013,3512,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12416,4,17.99,31.48,0.0,1.6837499999999999,257.0,1013,3692,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12416,3,19.6,31.03,0.97,1.4387500000000002,231.0,1013,3817,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12416,3,19.27,31.91,2.92,0.89125,192.0,1013,3836,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12416,3,19.76,32.6,0.41000000000000003,1.0075,168.0,1013,3878,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12416,3,20.61,31.63,1.53,1.21875,168.0,1013,3882,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12416,4,20.0,28.51,4.859999999999999,1.08625,189.0,1013,3822,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12417,4,15.38,30.2,0.02,1.5125,146.0,1013,3511,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12417,4,17.9,31.62,0.03,1.7912499999999998,207.0,1013,3692,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12417,3,19.65,31.18,1.34,1.595,231.0,1013,3822,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12417,3,19.33,31.86,3.3699999999999997,1.1212499999999999,203.0,1013,3844,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12417,3,19.8,32.65,0.67,1.1087500000000001,183.0,1013,3887,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12417,3,20.75,31.58,1.27,1.41625,180.0,1013,3888,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12417,4,19.91,28.07,4.529999999999999,1.3,204.0,1013,3830,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12418,4,15.02,30.71,0.0,1.40125,149.0,1013,3514,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12418,4,17.36,32.02,0.07999999999999999,1.5,200.0,1013,3699,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12418,3,19.12,31.92,1.9000000000000001,1.3725,262.0,1013,3836,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12418,1,19.09,32.4,1.32,0.98,201.0,1013,3878,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12418,3,19.79,32.32,1.58,1.0162499999999999,172.0,1013,3915,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12418,3,20.27,32.28,1.99,1.2925,187.0,1013,3918,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12418,3,19.37,29.97,3.03,1.2687499999999998,205.0,1013,3857,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12419,4,15.0,28.58,0.0,1.08375,170.0,1013,3445,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12419,4,17.98,29.81,0.03,1.3825,186.0,1013,3636,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12419,3,18.84,30.61,0.73,1.17,255.0,1013,3773,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12419,3,19.39,30.71,0.88,0.64625,132.0,1013,3789,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12419,3,19.89,30.48,1.35,0.9637500000000001,110.0,1013,3830,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12419,3,20.72,29.77,2.8199999999999994,0.95625,105.0,1013,3830,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12419,4,19.84,27.51,5.17,1.03125,37.0,1013,3772,2.3,3474.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12421,4,14.41,29.96,0.0,1.3875,86.0,1013,3535,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12421,4,17.73,31.38,0.0,1.69125,228.0,1013,3693,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12421,3,17.98,31.17,0.84,1.3375,267.0,1013,3815,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12421,3,18.66,31.21,1.5600000000000003,0.9675,96.0,1013,3811,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12421,4,19.27,31.74,0.63,1.02625,95.0,1013,3848,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12421,3,19.49,31.79,1.8,1.03625,83.0,1013,3849,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12421,4,19.51,26.88,5.16,1.205,66.0,1013,3802,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12430,4,14.56,30.27,0.06,1.3712500000000003,220.0,1013,3413,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12430,4,16.63,32.13,0.04,1.40375,225.0,1013,3659,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12430,3,18.22,32.58,0.87,1.3824999999999998,215.0,1013,3824,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12430,3,18.24,32.34,1.68,0.8375,218.0,1013,3916,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12430,3,18.78,32.98,0.79,0.69125,185.0,1013,3954,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12430,3,19.92,30.74,3.0700000000000003,0.9425000000000001,223.0,1013,3963,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12430,3,19.64,29.32,5.009999999999999,1.225,228.0,1013,3894,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12432,4,14.94,30.33,0.0,1.3962500000000002,83.0,1013,3555,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12432,4,17.85,31.56,0.01,1.7375000000000003,173.0,1013,3699,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12432,3,18.24,31.24,0.35,1.35,237.0,1013,3811,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12432,3,19.29,30.92,1.3,0.90125,87.0,1013,3795,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12432,3,19.74,32.51,0.6,1.1425,110.0,1013,3836,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12432,3,19.64,30.66,1.9000000000000001,1.13375,95.0,1013,3835,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12432,4,20.23,27.99,4.29,1.2175,73.0,1013,3792,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12437,4,15.2,32.1,0.0,1.1333333333333333,53.0,1013,3578,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12437,4,17.12,33.5,0.58,1.3375,227.0,1013,3746,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12437,3,18.09,33.49,0.6400000000000001,1.3250000000000002,236.0,1013,3871,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12437,1,18.39,34.32,0.9466666666666668,0.7708333333333334,242.0,1013,3920,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12437,3,19.01,34.35,1.49,0.6083333333333334,215.0,1013,3945,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12437,3,19.9,33.22,1.54,0.9500000000000001,225.0,1013,3943,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12437,3,19.28,32.99,1.3966666666666665,0.7875,228.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12439,4,14.72,30.07,0.0,1.22,91.0,1013,3537,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12439,4,17.86,31.5,0.01,1.8074999999999999,206.0,1013,3707,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12439,3,19.37,30.96,1.05,1.51125,234.0,1013,3826,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12439,3,18.94,31.72,1.7,0.875,213.0,1013,3837,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12439,3,19.47,32.47,0.14,1.025,143.0,1013,3878,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12439,3,20.13,31.6,1.44,1.2075,187.0,1013,3883,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12439,4,19.57,28.43,4.43,1.0075,150.0,1013,3828,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12444,4,14.13,31.35,0.06,1.2025,70.0,1013,3536,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12444,4,16.84,32.93,0.01,1.56375,210.0,1013,3727,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12444,3,18.06,33.29,0.43000000000000005,1.42,234.0,1013,3860,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12444,3,18.08,32.7,0.86,0.8674999999999999,205.0,1013,3924,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12444,3,18.74,33.27,1.1400000000000001,0.6875,195.0,1013,3952,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12444,3,19.68,32.03,2.18,1.025,208.0,1013,3954,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12444,1,18.91,31.58,2.4,0.9212499999999999,205.0,1013,3897,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12447,4,13.81,29.15,0.04,1.3337500000000002,274.0,1013,3310,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12447,4,15.8,30.82,0.07,1.12125,216.0,1013,3590,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12447,4,17.79,31.74,0.56,1.055,196.0,1013,3776,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12447,3,18.21,31.49,1.29,0.42500000000000004,189.0,1013,3871,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12447,3,18.9,32.65,0.65,0.55375,149.0,1013,3922,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12447,3,19.29,30.6,3.04,0.52125,199.0,1013,3927,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12447,4,19.12,29.65,4.56,0.8612500000000001,237.0,1013,3858,1.8,3562.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12448,4,13.56,29.06,0.04,1.44875,296.0,1013,3300,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12448,4,15.69,30.75,0.08,1.395,211.0,1013,3582,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12448,4,17.78,31.83,0.6500000000000001,1.1475,205.0,1013,3770,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12448,3,18.06,31.46,1.54,0.505,189.0,1013,3864,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12448,3,18.77,32.43,0.88,0.6825,140.0,1013,3917,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12448,3,18.99,30.98,2.9899999999999998,0.5800000000000001,207.0,1013,3921,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12448,4,18.92,29.58,4.38,0.8712500000000001,206.0,1013,3853,1.9,3561.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12449,4,14.36,29.97,0.0,1.5175,77.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12449,4,17.15,31.03,0.01,1.7837499999999997,228.0,1013,3698,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12449,3,17.55,30.86,0.19,1.5075000000000003,318.0,1013,3805,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12449,3,18.63,30.89,1.03,1.005,35.0,1013,3789,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12449,3,19.15,31.53,0.5700000000000001,1.2075,94.0,1013,3825,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12449,3,18.97,29.91,1.8699999999999999,1.25875,104.0,1013,3825,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12449,4,19.38,27.34,4.04,1.3075,56.0,1013,3786,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12453,4,14.5,28.43,0.0,1.3037499999999997,187.0,1013,3433,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12453,4,17.79,29.68,0.06999999999999999,1.5150000000000001,188.0,1013,3630,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12453,3,18.5,30.72,0.8400000000000001,1.2662499999999999,208.0,1013,3770,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12453,3,18.8,30.91,1.27,0.69625,260.0,1013,3791,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12453,3,19.43,30.34,0.85,1.05375,131.0,1013,3833,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12453,4,20.15,30.11,3.05,0.97375,133.0,1013,3835,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12453,4,19.25,27.41,5.409999999999999,0.875,320.0,1013,3774,2.1,3475.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12456,4,15.1,30.19,0.0,1.1774999999999998,131.0,1013,3484,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12456,4,17.65,31.6,0.02,1.21125,172.0,1013,3676,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12456,3,19.64,31.98,1.3800000000000001,1.07125,196.0,1013,3817,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12456,3,19.45,32.02,1.5399999999999998,0.77125,162.0,1013,3854,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12456,3,20.06,32.95,0.7100000000000001,0.9550000000000001,146.0,1013,3899,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12456,3,20.7,32.72,1.06,1.0625,145.0,1013,3896,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12456,3,19.97,29.11,5.01,0.91625,342.0,1013,3834,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12458,4,15.12,30.77,0.0,1.4037499999999998,171.0,1013,3508,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12458,4,17.6,32.23,0.07,1.65875,225.0,1013,3692,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12458,3,19.51,31.8,1.79,1.4475,266.0,1013,3826,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12458,3,19.27,32.06,2.46,0.9962500000000001,216.0,1013,3856,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12458,3,19.79,32.8,0.9,1.0899999999999999,187.0,1013,3899,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12458,3,20.52,32.72,1.1700000000000002,1.35625,190.0,1013,3897,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12458,4,19.62,29.4,4.069999999999999,1.2374999999999998,219.0,1013,3840,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12459,4,14.95,30.8,0.0,1.33,151.0,1013,3513,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12459,4,17.29,32.13,0.06999999999999999,1.4874999999999998,201.0,1013,3698,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12459,3,19.08,31.96,1.8699999999999999,1.3587500000000001,229.0,1013,3836,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12459,1,19.04,32.47,1.32,0.9712500000000001,202.0,1013,3877,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12459,3,19.73,32.48,1.5,1.0025,173.0,1013,3914,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12459,3,20.22,32.47,1.9100000000000001,1.245,187.0,1013,3918,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12459,3,19.33,29.99,3.07,1.2487499999999998,206.0,1013,3856,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12466,3,15.02,31.18,0.0,1.11625,88.0,1013,3653,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12466,4,17.14,31.48,0.81,1.15875,141.0,1013,3787,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12466,3,18.24,31.94,1.2899999999999998,1.03,166.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12466,1,18.54,33.43,0.14,0.895,147.0,1013,3907,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12466,3,19.35,33.24,1.12,0.9125,134.0,1013,3937,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12466,3,19.5,32.85,0.92,0.9924999999999999,156.0,1013,3932,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12466,3,19.03,32.23,0.8300000000000001,0.9562499999999999,182.0,1013,3892,2.7,3617.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12467,4,15.09,30.24,0.0,1.1912500000000001,90.0,1013,3523,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12467,4,18.0,31.64,0.01,1.7037499999999999,218.0,1013,3698,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12467,3,19.53,30.91,0.93,1.47375,245.0,1013,3818,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12467,3,19.18,31.66,2.27,0.7925,211.0,1013,3832,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12467,3,19.75,32.36,0.31000000000000005,0.9075000000000001,134.0,1013,3873,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12467,3,20.38,31.47,1.52,1.1087500000000001,171.0,1013,3879,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12467,4,19.92,28.79,5.1899999999999995,0.9675,140.0,1013,3820,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12468,4,14.89,28.42,0.0,1.0037500000000001,169.0,1013,3446,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12468,4,17.69,29.55,0.02,1.18625,199.0,1013,3635,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12468,3,18.63,30.39,0.5,1.1400000000000001,220.0,1013,3771,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12468,3,19.23,30.3,0.7800000000000001,0.62,241.0,1013,3786,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12468,3,19.66,30.18,1.6600000000000001,0.83375,108.0,1013,3827,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12468,3,20.47,29.45,2.84,0.9075,92.0,1013,3825,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12468,4,19.69,27.15,4.890000000000001,1.0237500000000002,15.0,1013,3768,2.3,3469.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12469,4,14.78,30.19,0.0,1.40375,83.0,1013,3551,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12469,4,17.69,31.43,0.01,1.7462499999999999,171.0,1013,3697,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12469,3,18.1,31.11,0.35000000000000003,1.35875,237.0,1013,3810,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12469,3,19.12,30.83,1.27,0.93,61.0,1013,3794,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12469,3,19.58,32.38,0.6100000000000001,1.1575,101.0,1013,3835,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12469,3,19.47,30.78,1.82,1.12875,92.0,1013,3834,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12469,4,20.01,27.88,4.380000000000001,1.2375,73.0,1013,3792,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12473,4,14.54,28.34,0.0,1.1025,178.0,1013,3421,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12473,4,17.54,29.48,0.03,1.24375,183.0,1013,3622,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12473,3,18.49,30.8,0.38,1.18375,194.0,1013,3759,2.7,3444.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12473,3,18.93,30.36,0.8400000000000001,0.705,161.0,1013,3782,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12473,3,19.39,29.98,1.2300000000000002,0.97875,115.0,1013,3824,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12473,4,20.15,29.94,3.2899999999999996,0.8412499999999999,109.0,1013,3824,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12473,4,19.4,27.36,4.9399999999999995,0.86375,40.0,1013,3768,2.1,3470.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12476,4,14.39,29.87,0.04,1.53375,232.0,1013,3375,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12476,4,16.27,31.7,0.22000000000000003,1.33125,219.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12476,4,17.99,32.58,1.2400000000000002,1.2712500000000002,317.0,1013,3816,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12476,3,17.77,31.81,1.6800000000000002,0.7925,215.0,1013,3926,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12476,3,18.38,32.73,1.4300000000000002,0.685,191.0,1013,3976,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12476,3,19.8,30.58,2.9499999999999997,0.94625,216.0,1013,3985,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12476,3,19.75,29.14,4.8100000000000005,1.19625,223.0,1013,3914,2.9,3609.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12479,4,13.3,28.59,0.0,1.6287500000000001,191.0,1013,3525,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12479,4,15.82,29.56,0.05,1.93625,252.0,1013,3679,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12479,3,16.33,30.15,0.04,1.7925,274.0,1013,3763,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12479,3,17.26,30.6,0.4,1.1300000000000001,22.0,1013,3764,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12479,3,17.7,30.2,1.4500000000000002,1.1549999999999998,79.0,1013,3786,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12479,4,17.63,29.39,1.2000000000000002,1.14,85.0,1013,3777,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12479,4,17.51,26.74,2.03,1.3275000000000001,45.0,1013,3742,2.7,3444.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12480,4,14.4,31.13,0.0,1.4212500000000001,144.0,1013,3563,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12480,4,16.88,32.09,0.30000000000000004,1.6087500000000001,208.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12480,3,18.14,32.13,2.14,1.505,227.0,1013,3855,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12480,1,18.45,32.44,1.23,0.9787500000000001,209.0,1013,3886,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12480,1,19.1,32.62,1.8000000000000003,1.01625,174.0,1013,3920,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12480,3,19.55,32.15,1.97,1.2425,200.0,1013,3922,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12480,4,18.91,31.05,2.0700000000000003,1.2375,210.0,1013,3873,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12485,4,14.92,30.38,0.0,1.3537500000000002,79.0,1013,3555,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12485,4,17.82,31.66,0.01,1.72625,174.0,1013,3700,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12485,3,18.25,31.12,0.37999999999999995,1.31625,237.0,1013,3813,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12485,3,19.22,30.7,1.53,0.8824999999999998,82.0,1013,3800,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12485,3,19.67,32.49,0.64,1.0625,113.0,1013,3840,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12485,3,19.66,30.84,1.85,1.08125,75.0,1013,3839,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12485,4,20.3,28.13,4.41,1.2,70.0,1013,3796,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12486,4,14.42,30.08,0.0,1.50875,79.0,1013,3554,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12486,4,17.27,31.2,0.01,1.77875,229.0,1013,3698,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12486,3,17.67,31.02,0.23,1.46,309.0,1013,3807,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12486,3,18.74,30.95,1.08,0.95125,39.0,1013,3790,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12486,3,19.25,31.91,0.56,1.185,98.0,1013,3829,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12486,3,19.09,30.15,1.87,1.1825,101.0,1013,3828,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12486,4,19.54,27.55,4.15,1.29125,62.0,1013,3788,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12487,4,14.98,30.23,0.02,1.1625,137.0,1013,3489,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12487,4,17.5,31.66,0.01,1.23,193.0,1013,3677,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12487,3,19.48,31.59,1.4699999999999998,1.18,217.0,1013,3814,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12487,3,19.23,31.92,1.83,0.8125,189.0,1013,3846,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12487,3,19.94,32.72,0.6100000000000001,0.8825,163.0,1013,3891,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12487,3,20.6,32.22,1.02,1.1412499999999999,154.0,1013,3887,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12487,4,19.86,28.34,4.970000000000001,1.01125,230.0,1013,3829,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12491,4,14.83,30.22,0.0,1.38375,76.0,1013,3547,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12491,4,17.73,31.54,0.01,1.775,178.0,1013,3696,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12491,3,18.22,31.31,0.39999999999999997,1.4,301.0,1013,3811,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12491,3,19.11,30.81,1.4500000000000002,0.9512499999999999,56.0,1013,3799,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12491,3,19.59,32.16,0.76,1.08,92.0,1013,3837,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12491,3,19.54,31.25,1.8400000000000003,1.09125,70.0,1013,3838,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12491,4,20.08,28.02,4.65,1.2625000000000002,68.0,1013,3795,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12492,4,14.13,29.29,0.0,1.48125,73.0,1013,3530,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12492,4,17.26,30.53,0.02,1.8925,231.0,1013,3685,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12492,3,17.5,30.52,0.34,1.6087500000000001,231.0,1013,3802,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12492,3,18.38,30.22,0.9800000000000001,1.045,35.0,1013,3792,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12492,3,18.77,31.69,1.04,1.19875,83.0,1013,3826,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12492,3,18.78,30.86,1.4900000000000002,1.21625,60.0,1013,3829,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12492,4,18.93,27.28,4.3999999999999995,1.43,52.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12495,4,14.77,28.87,0.0,1.0837500000000002,96.0,1013,3489,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12495,4,17.64,30.36,0.03,1.3787500000000001,208.0,1013,3666,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12495,3,18.62,30.08,1.42,1.26375,266.0,1013,3798,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12495,3,18.95,30.88,2.3599999999999994,0.59875,245.0,1013,3811,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12495,3,19.44,31.13,0.39,0.9375,145.0,1013,3850,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12495,3,20.18,30.42,2.01,0.90625,109.0,1013,3855,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12495,4,19.75,26.49,5.13,1.11125,8.0,1013,3793,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12496,4,14.51,29.86,0.0,1.44875,77.0,1013,3539,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12496,4,17.52,31.16,0.01,1.8299999999999998,231.0,1013,3691,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12496,3,17.91,30.84,0.39,1.475,302.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12496,3,18.82,30.57,1.21,1.0075,54.0,1013,3795,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12496,3,19.28,32.08,0.87,1.1287500000000001,91.0,1013,3832,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12496,3,19.19,31.23,1.5900000000000003,1.1375,66.0,1013,3834,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12496,4,19.57,27.71,4.55,1.39625,60.0,1013,3790,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12503,4,14.24,29.68,0.0,1.5450000000000002,78.0,1013,3544,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12503,4,17.09,30.81,0.01,1.8375,232.0,1013,3692,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12503,3,17.49,30.63,0.23000000000000004,1.5425,338.0,1013,3802,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12503,3,18.51,30.62,0.96,1.015,46.0,1013,3788,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12503,3,18.99,31.81,0.69,1.31125,93.0,1013,3825,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12503,3,18.81,30.53,1.77,1.29125,95.0,1013,3825,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12503,4,19.05,27.19,4.52,1.35625,63.0,1013,3783,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12506,3,15.17,30.94,0.0,1.2875,74.0,1013,3645,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12506,4,17.28,31.47,0.5900000000000001,1.3162500000000001,192.0,1013,3781,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12506,3,18.48,31.72,1.53,1.2125,199.0,1013,3887,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12506,1,18.86,33.2,0.18,1.01625,121.0,1013,3904,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12506,3,19.62,33.0,0.8799999999999999,0.9800000000000001,118.0,1013,3934,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12506,3,19.72,32.68,0.8800000000000001,1.01125,149.0,1013,3929,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12506,3,19.18,31.97,0.9,1.1125,189.0,1013,3887,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12507,4,13.06,28.86,0.02,1.8212499999999998,278.0,1013,3265,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12507,4,15.54,30.5,0.14,1.67375,217.0,1013,3564,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12507,4,17.68,32.12,0.81,1.4100000000000001,207.0,1013,3758,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12507,3,17.64,32.34,1.06,0.7837500000000001,197.0,1013,3860,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12507,3,18.25,31.83,0.88,0.6837500000000001,129.0,1013,3921,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12507,3,18.83,31.4,2.25,0.6212500000000001,175.0,1013,3924,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12507,4,18.49,29.37,3.88,0.9949999999999999,213.0,1013,3854,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12509,4,14.47,30.71,0.0,1.475,144.0,1013,3576,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12509,4,16.93,32.01,0.2,1.7075,204.0,1013,3737,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12509,3,18.18,32.09,1.7300000000000002,1.54125,225.0,1013,3860,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12509,1,18.63,32.56,1.06,1.05625,209.0,1013,3881,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12509,3,19.17,32.71,1.1600000000000001,1.09125,189.0,1013,3915,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12509,3,19.64,32.16,1.6600000000000001,1.32625,201.0,1013,3920,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12509,4,18.98,31.45,1.75,1.37375,209.0,1013,3866,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12510,4,13.99,30.12,0.0,1.36375,233.0,1013,3395,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12510,4,16.04,31.99,0.03,1.225,203.0,1013,3640,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12510,3,17.61,32.32,1.26,1.25875,196.0,1013,3809,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12510,3,17.85,31.79,1.45,0.6225,217.0,1013,3897,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12510,3,18.82,32.59,0.9199999999999999,0.64625,163.0,1013,3934,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12510,3,19.42,31.24,2.4499999999999997,0.62,185.0,1013,3943,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12510,3,19.0,29.16,4.69,1.0925,241.0,1013,3873,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12511,4,14.22,29.03,0.0,1.40625,270.0,1013,3355,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12511,4,16.45,30.7,0.03,1.35375,198.0,1013,3603,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12511,3,18.49,31.55,0.67,1.2875,193.0,1013,3772,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12511,3,18.52,31.78,1.2000000000000002,0.72125,181.0,1013,3846,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12511,1,19.19,32.07,1.44,0.84625,159.0,1013,3894,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12511,3,19.66,30.24,3.06,0.72875,172.0,1013,3898,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12511,4,19.44,28.3,5.76,1.11625,198.0,1013,3828,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12512,4,14.6,29.8,0.02,1.375,130.0,1013,3465,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12512,4,17.09,31.11,0.08,1.49125,182.0,1013,3670,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12512,3,18.9,31.45,0.91,1.40875,194.0,1013,3819,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12512,1,18.82,32.23,1.61,0.9675,169.0,1013,3868,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12512,3,19.56,32.4,0.96,0.97875,145.0,1013,3907,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12512,3,20.05,32.53,1.2800000000000002,1.19,264.0,1013,3912,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12512,4,19.25,30.79,3.77,1.15,202.0,1013,3846,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12513,4,14.24,28.96,0.0,1.2375,137.0,1013,3447,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12513,4,16.83,30.1,0.04,1.44125,191.0,1013,3654,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12513,3,18.58,31.05,1.3900000000000001,1.34875,195.0,1013,3803,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12513,3,18.31,30.9,1.2,0.9612499999999999,174.0,1013,3846,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12513,3,18.97,31.88,1.1400000000000001,0.9662499999999999,149.0,1013,3894,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12513,3,19.69,32.19,1.4700000000000002,1.0550000000000002,140.0,1013,3891,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12513,4,19.04,29.13,5.109999999999999,1.00625,199.0,1013,3829,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12514,4,14.71,30.3,0.0,1.36625,82.0,1013,3556,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12514,4,17.62,31.47,0.01,1.69,219.0,1013,3699,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12514,3,18.01,31.22,0.31,1.37875,236.0,1013,3810,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12514,3,19.07,30.99,1.21,0.90125,88.0,1013,3793,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12514,3,19.55,32.32,0.6000000000000001,1.1324999999999998,111.0,1013,3833,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12514,3,19.42,30.44,1.86,1.1375,99.0,1013,3832,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12514,4,19.96,27.87,4.25,1.2075,70.0,1013,3791,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12517,4,13.0,28.76,0.06,1.60375,261.0,1013,3284,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12517,4,15.08,30.64,0.18000000000000002,1.4012499999999999,226.0,1013,3569,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12517,4,17.24,31.83,0.8400000000000001,1.2,218.0,1013,3759,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12517,3,17.42,32.16,1.5999999999999999,0.55,186.0,1013,3848,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12517,3,18.09,32.1,1.25,0.63375,134.0,1013,3907,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12517,3,18.4,31.25,3.09,0.61375,219.0,1013,3908,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12517,4,18.32,29.14,4.13,0.8375,211.0,1013,3842,2.1,3541.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12519,4,15.37,29.38,0.2,1.9249999999999998,238.0,1013,3329,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12519,4,16.94,31.32,0.2,1.6324999999999998,231.0,1013,3620,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12519,3,18.54,32.2,0.7500000000000001,1.365,232.0,1013,3803,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12519,3,18.67,31.46,2.21,0.9124999999999999,226.0,1013,3923,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12519,3,18.91,31.66,1.98,0.7862500000000001,205.0,1013,3982,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12519,4,20.22,30.21,3.77,1.06125,218.0,1013,3990,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12519,3,19.86,29.4,3.58,1.4425,228.0,1013,3918,4.2,3614.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12524,4,15.5,29.56,0.0,1.18625,158.0,1013,3480,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12524,4,18.43,31.09,0.03,1.4575,182.0,1013,3665,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12524,3,19.6,30.89,1.35,1.2,244.0,1013,3797,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12524,3,19.67,31.86,2.0799999999999996,0.63625,272.0,1013,3814,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12524,3,20.27,32.0,0.25,1.02875,120.0,1013,3854,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12524,3,21.11,31.45,1.9100000000000001,1.0175,123.0,1013,3858,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12524,4,20.44,28.09,4.93,1.0150000000000001,91.0,1013,3796,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12525,4,14.94,28.6,0.0,1.12625,170.0,1013,3447,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12525,4,18.07,29.87,0.05,1.4537499999999999,184.0,1013,3637,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12525,3,18.8,30.62,0.9600000000000001,1.2125,217.0,1013,3776,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12525,3,19.27,30.81,1.08,0.64125,140.0,1013,3792,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12525,3,19.82,30.58,1.06,1.0050000000000001,118.0,1013,3833,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12525,3,20.63,29.83,2.86,0.9625,116.0,1013,3834,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12525,4,19.74,27.55,5.31,0.9137500000000001,329.0,1013,3774,2.3,3476.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12533,4,13.97,30.95,0.0,1.165,174.0,1013,3480,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12533,4,16.24,32.55,0.09,1.4,223.0,1013,3685,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12533,3,17.89,32.17,1.4000000000000001,1.3925,229.0,1013,3836,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12533,3,18.06,33.29,1.04,0.7925,224.0,1013,3899,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12533,1,18.82,33.36,1.37,0.48374999999999996,210.0,1013,3931,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12533,3,19.64,32.11,2.2899999999999996,0.9425,220.0,1013,3939,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12533,3,18.89,30.87,3.2699999999999996,1.1287500000000001,247.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12537,4,13.9,31.92,0.0,1.2662499999999999,55.0,1013,3536,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12537,4,16.77,32.08,0.29000000000000004,1.49875,255.0,1013,3717,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12537,3,18.13,33.35,1.83,1.5325,255.0,1013,3850,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12537,1,18.27,33.41,2.01,0.88375,220.0,1013,3899,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12537,3,18.71,32.7,2.4099999999999997,0.76,196.0,1013,3935,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12537,3,19.65,31.88,2.23,1.1325,235.0,1013,3936,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12537,3,18.75,31.52,3.26,1.12375,273.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12539,4,15.37,31.01,0.02,1.3912499999999999,172.0,1013,3510,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12539,4,17.78,32.48,0.05,1.6275,225.0,1013,3694,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12539,3,19.66,32.03,1.76,1.45875,239.0,1013,3829,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12539,3,19.53,32.14,1.87,1.00125,220.0,1013,3861,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12539,3,20.08,33.04,1.0,1.06,188.0,1013,3903,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12539,3,20.65,32.75,1.2000000000000002,1.31625,193.0,1013,3902,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12539,3,19.79,29.84,3.7899999999999996,1.1949999999999998,225.0,1013,3844,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12541,4,14.43,29.26,0.0,1.19,100.0,1013,3478,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12541,4,17.15,30.68,0.01,1.3675,168.0,1013,3668,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12541,3,18.76,30.72,1.89,1.09875,221.0,1013,3802,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12541,3,18.53,31.13,1.26,0.8337500000000001,131.0,1013,3826,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12541,3,19.37,31.99,0.21000000000000002,1.0175,116.0,1013,3870,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12541,3,20.29,31.62,1.1900000000000002,1.1800000000000002,122.0,1013,3870,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12541,4,19.47,28.3,5.3,0.9212499999999999,270.0,1013,3808,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12549,4,14.59,29.88,0.04,1.99125,214.0,1013,3500,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12549,4,16.73,31.25,0.22,1.8612499999999998,222.0,1013,3716,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12549,3,18.0,30.62,2.12,1.45125,226.0,1013,3855,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12549,3,17.94,30.93,2.06,1.1125,205.0,1013,3929,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12549,3,18.29,31.56,3.21,0.9787499999999999,186.0,1013,3967,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12549,3,20.13,30.51,3.2600000000000002,1.37125,216.0,1013,3976,3.0,3640.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12549,1,19.25,29.47,3.56,1.4449999999999998,225.0,1013,3914,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12551,4,15.38,29.83,0.0,1.08875,96.0,1013,3491,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12551,4,18.24,31.31,0.04,1.34625,204.0,1013,3670,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12551,3,19.41,30.96,1.28,1.19625,251.0,1013,3801,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12551,3,19.56,31.7,2.34,0.51625,193.0,1013,3815,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12551,3,20.08,31.97,0.26,0.8574999999999999,143.0,1013,3855,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12551,3,20.83,31.37,1.8800000000000001,0.89875,120.0,1013,3860,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12551,4,20.4,27.85,5.18,1.01375,40.0,1013,3798,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12559,4,14.64,30.11,0.06,1.3624999999999998,206.0,1013,3420,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12559,4,16.69,31.92,0.04,1.4375,212.0,1013,3667,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12559,3,18.32,32.24,1.2599999999999998,1.47125,295.0,1013,3828,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12559,3,18.26,32.15,1.7,0.8262499999999999,215.0,1013,3922,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12559,3,18.74,32.85,0.94,0.66625,185.0,1013,3961,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12559,3,20.1,30.55,3.26,0.94625,223.0,1013,3970,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12559,3,19.73,29.24,4.91,1.25875,229.0,1013,3901,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12562,4,14.75,32.07,0.0,1.2712500000000002,50.0,1013,3565,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12562,4,16.99,33.26,0.38,1.4100000000000001,279.0,1013,3737,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12562,3,18.05,33.23,0.87,1.4425,229.0,1013,3865,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12562,3,18.33,34.15,1.35,0.8625,262.0,1013,3914,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12562,3,18.86,33.66,1.76,0.72875,209.0,1013,3941,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12562,3,19.69,32.98,1.8599999999999999,1.085,239.0,1013,3939,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12562,1,19.05,32.26,1.95,0.895,305.0,1013,3889,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12566,4,13.49,28.57,0.06,1.3162500000000001,285.0,1013,3291,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12566,4,15.62,30.28,0.03,1.025,187.0,1013,3583,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12566,4,17.63,31.74,0.14,0.97125,180.0,1013,3773,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12566,3,18.1,31.55,0.52,0.45625000000000004,175.0,1013,3878,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12566,3,18.64,32.44,0.66,0.5375000000000001,156.0,1013,3934,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12566,3,19.24,30.81,2.38,0.44625000000000004,164.0,1013,3939,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12566,4,18.81,29.73,3.69,0.7525,196.0,1013,3870,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12569,4,15.29,30.11,0.0,1.08875,108.0,1013,3506,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12569,4,18.05,31.56,0.01,1.4300000000000002,196.0,1013,3686,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12569,3,19.58,31.14,1.0,1.2174999999999998,246.0,1013,3812,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12569,3,19.37,31.64,2.69,0.63375,201.0,1013,3829,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12569,3,19.95,32.18,0.4,0.79375,157.0,1013,3870,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12569,3,20.6,31.69,1.79,1.0274999999999999,146.0,1013,3877,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12569,4,20.27,28.89,5.42,0.875,147.0,1013,3814,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12570,4,15.9,30.89,0.04,1.23,172.0,1013,3497,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12570,4,18.38,32.37,0.04,1.3787500000000001,201.0,1013,3686,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12570,3,20.35,32.1,1.4600000000000002,1.2125,222.0,1013,3825,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12570,3,20.16,32.51,1.51,0.72875,202.0,1013,3861,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12570,3,20.71,33.19,0.8799999999999999,0.905,177.0,1013,3903,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12570,3,21.22,32.79,0.8999999999999999,1.1575,177.0,1013,3902,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12570,3,20.51,29.78,4.3,1.0825,220.0,1013,3841,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12574,4,13.22,28.37,0.1,1.7125,288.0,1013,3298,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12574,4,15.1,30.27,0.18999999999999997,1.51375,228.0,1013,3572,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12574,3,17.47,31.72,0.45,1.2825,209.0,1013,3756,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12574,3,17.22,31.87,1.29,0.605,183.0,1013,3837,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12574,3,17.85,31.76,1.03,0.8200000000000001,132.0,1013,3894,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12574,3,18.29,30.35,2.8,0.7325,152.0,1013,3896,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12574,4,18.21,29.18,4.5200000000000005,1.05125,218.0,1013,3828,2.2,3541.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12578,4,14.31,29.47,0.04,1.32125,276.0,1013,3354,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12578,4,16.24,31.58,0.0,1.11125,194.0,1013,3624,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12578,3,17.82,32.36,0.44,1.1087500000000001,191.0,1013,3801,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12578,3,18.23,32.04,1.46,0.5625,225.0,1013,3908,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12578,3,18.61,32.54,0.99,0.49124999999999996,174.0,1013,3955,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12578,3,19.66,30.94,2.46,0.44625000000000004,206.0,1013,3962,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12578,3,19.57,30.32,6.04,0.92875,217.0,1013,3890,2.1,3607.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12583,4,14.91,30.93,0.0,1.3287499999999999,76.0,1013,3545,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12583,4,17.41,32.45,0.0,1.59625,191.0,1013,3734,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12583,3,18.6,32.75,0.47000000000000003,1.34875,227.0,1013,3865,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12583,3,18.64,32.34,0.8500000000000001,0.9299999999999999,179.0,1013,3929,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12583,3,19.27,32.95,1.25,0.8200000000000001,129.0,1013,3957,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12583,3,20.31,32.02,1.6099999999999999,1.06625,196.0,1013,3958,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12583,3,19.63,31.31,2.27,0.9950000000000001,193.0,1013,3903,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12586,4,14.85,29.44,0.01,1.6412499999999999,290.0,1013,3340,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12586,4,16.38,31.48,0.16,1.44,224.0,1013,3625,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12586,3,17.98,32.63,0.64,1.32375,233.0,1013,3803,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12586,3,18.08,32.06,1.4000000000000001,0.68625,227.0,1013,3920,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12586,3,18.71,32.5,1.71,0.55625,213.0,1013,3977,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12586,3,19.89,31.02,2.8,0.8325,226.0,1013,3985,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12586,3,19.82,29.15,5.17,1.325,230.0,1013,3912,2.8,3618.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12587,4,15.02,29.45,0.05,1.775,235.0,1013,3337,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12587,4,16.53,31.43,0.14,1.5662500000000001,228.0,1013,3625,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12587,3,18.12,32.4,0.67,1.3675000000000002,231.0,1013,3804,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12587,3,18.23,31.67,1.7599999999999998,0.8412499999999999,225.0,1013,3923,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12587,3,18.67,32.15,1.6900000000000002,0.7112499999999999,202.0,1013,3980,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12587,3,19.96,30.36,3.15,1.0,215.0,1013,3988,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12587,3,19.74,29.19,4.29,1.41,226.0,1013,3916,3.5,3616.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12588,4,13.78,29.16,0.0,1.4412500000000001,171.0,1013,3525,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12588,4,16.8,30.08,0.02,1.8175000000000001,229.0,1013,3680,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12588,3,17.08,30.76,0.09,1.65875,218.0,1013,3779,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12588,3,17.95,30.8,0.6,0.95875,46.0,1013,3778,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12588,3,18.33,30.14,0.76,0.98875,114.0,1013,3804,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12588,4,18.07,29.76,1.46,1.075,125.0,1013,3799,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12588,4,18.01,26.44,3.8099999999999996,1.23375,74.0,1013,3759,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12590,4,14.67,31.52,0.0,1.36625,107.0,1013,3567,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12590,4,17.2,32.31,0.42000000000000004,1.54125,211.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12590,3,18.39,32.27,2.2199999999999998,1.41375,242.0,1013,3857,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12590,1,18.69,32.83,1.4000000000000001,0.87625,221.0,1013,3890,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12590,1,19.33,32.62,2.13,0.9737499999999999,171.0,1013,3924,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12590,3,19.77,32.06,2.16,1.2037499999999999,201.0,1013,3924,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12590,4,19.09,30.96,2.1,1.07875,225.0,1013,3878,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12591,4,14.51,30.95,0.0,1.3449999999999998,158.0,1013,3519,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12591,4,16.77,32.3,0.07,1.545,216.0,1013,3702,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12591,3,18.56,32.18,1.8199999999999998,1.425,254.0,1013,3837,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12591,3,18.58,32.29,1.15,0.94625,217.0,1013,3874,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12591,3,19.31,32.41,1.18,0.9575,186.0,1013,3911,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12591,3,19.77,32.16,1.55,1.29375,197.0,1013,3913,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12591,4,18.95,30.18,2.9,1.21625,221.0,1013,3854,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12592,4,14.96,32.04,0.0,1.3824999999999998,62.0,1013,3562,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12592,4,17.74,33.02,0.4700000000000001,1.4625,231.0,1013,3731,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12592,3,18.86,32.62,1.69,1.5037500000000001,255.0,1013,3857,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12592,1,19.07,33.7,1.59,0.855,250.0,1013,3899,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12592,3,19.51,32.68,1.76,0.82625,193.0,1013,3930,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12592,3,20.18,32.99,2.37,1.08,227.0,1013,3931,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12592,3,19.33,31.66,2.33,1.05,232.0,1013,3881,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12596,4,14.24,30.74,0.0,1.1875,214.0,1013,3477,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12596,4,16.54,32.33,0.09,1.375,242.0,1013,3682,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12596,3,18.18,31.91,1.47,1.34125,240.0,1013,3834,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12596,3,18.35,32.94,0.9800000000000001,0.8049999999999999,223.0,1013,3893,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12596,1,18.98,32.97,1.39,0.47875,186.0,1013,3927,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12596,3,19.78,31.96,2.1399999999999997,0.9612499999999999,240.0,1013,3936,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12596,3,19.05,30.66,3.0199999999999996,1.13125,265.0,1013,3868,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12703,3,20.36,25.86,0.0,2.879166666666667,115.0,1013,3682,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12703,3,20.7,26.49,0.0,2.729166666666667,105.0,1013,3836,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12703,1,20.95,27.34,0.0,2.3291666666666666,106.0,1013,3977,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12703,1,21.5,28.07,0.0,2.0875,112.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12703,3,22.21,28.51,0.0,2.0083333333333333,116.0,1013,4108,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12703,1,22.64,29.16,0.0,1.9291666666666667,125.0,1013,4151,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12703,1,22.98,29.35,0.0,1.6625,119.0,1013,4135,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12763,4,15.12,25.0,0.32,1.5825,89.0,1013,3539,3.2,3217.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12763,3,14.78,26.28,0.04,1.63,144.0,1013,3735,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12763,3,14.98,27.61,0.01,1.3762500000000002,225.0,1013,3912,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12763,1,15.91,28.72,0.12000000000000001,1.095,78.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12763,1,16.54,29.28,0.16,1.12625,78.0,1013,4079,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12763,1,17.25,29.16,1.21,1.01,114.0,1013,4115,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12763,3,18.53,27.95,2.06,1.3250000000000002,66.0,1013,4080,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12813,4,15.02,30.58,0.0,1.4337499999999999,224.0,1013,3399,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12813,4,17.09,32.53,0.04,1.4,227.0,1013,3655,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12813,3,18.89,33.19,0.79,1.41125,214.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12813,3,18.8,32.83,1.55,0.77875,216.0,1013,3920,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12813,3,19.3,33.78,1.3900000000000001,0.6,192.0,1013,3962,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12813,3,20.47,30.97,3.3,0.9199999999999999,228.0,1013,3969,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12813,3,20.19,29.78,5.46,1.2487499999999998,226.0,1013,3900,2.3,3595.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12814,4,14.64,30.19,0.06,1.34125,277.0,1013,3392,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12814,4,16.69,32.15,0.01,1.205,210.0,1013,3645,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12814,3,18.42,32.64,0.65,1.18625,283.0,1013,3815,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12814,3,18.54,32.86,1.45,0.605,226.0,1013,3911,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12814,3,19.09,33.1,1.3599999999999999,0.53625,180.0,1013,3953,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12814,3,20.0,30.38,3.1199999999999997,0.65875,230.0,1013,3960,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12814,3,20.01,29.76,6.16,1.005,231.0,1013,3889,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12817,4,14.81,30.27,0.04,1.37125,228.0,1013,3387,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12817,4,16.86,32.29,0.1,1.2925,214.0,1013,3648,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12817,3,18.68,33.1,0.54,1.32375,213.0,1013,3816,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12817,3,18.66,32.5,1.21,0.7075,222.0,1013,3919,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12817,3,19.17,33.6,1.6,0.59,192.0,1013,3962,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12817,3,20.24,31.22,2.9699999999999998,0.8475,218.0,1013,3970,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12817,3,20.03,29.71,5.81,1.17625,228.0,1013,3900,2.3,3607.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12825,4,15.29,29.0,0.0,1.17375,99.0,1013,3469,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12825,4,18.23,30.5,0.04,1.455,184.0,1013,3654,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12825,3,19.07,30.65,1.78,1.195,238.0,1013,3790,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12825,3,19.4,31.36,1.07,0.70375,158.0,1013,3804,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12825,3,20.04,31.49,0.31000000000000005,1.1275,117.0,1013,3845,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12825,3,20.84,30.89,2.7199999999999998,0.97,121.0,1013,3847,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12825,4,20.07,27.68,5.340000000000001,0.9862499999999998,46.0,1013,3787,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12827,4,14.69,31.31,0.0,1.34125,155.0,1013,3579,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12827,4,17.16,32.18,0.34,1.53875,228.0,1013,3741,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12827,3,18.4,32.45,2.25,1.485,242.0,1013,3862,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12827,1,18.77,32.88,1.32,0.90875,229.0,1013,3888,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12827,3,19.4,32.68,2.15,0.9475,191.0,1013,3923,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12827,3,19.78,32.29,1.99,1.22125,218.0,1013,3924,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12827,4,19.09,31.23,2.07,1.2325,236.0,1013,3876,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12828,4,13.34,28.41,0.1,1.1837499999999999,305.0,1013,3264,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12828,4,15.36,30.62,0.0,0.8624999999999999,193.0,1013,3575,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12828,4,17.38,32.15,0.04,0.7412500000000001,106.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12828,3,17.97,32.13,0.5900000000000001,0.3175,186.0,1013,3886,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12828,3,18.54,32.05,0.91,0.47124999999999995,109.0,1013,3951,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12828,3,19.31,31.4,1.78,0.35000000000000003,273.0,1013,3956,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12828,4,19.12,28.62,3.58,0.72625,176.0,1013,3888,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12831,4,14.93,30.48,0.0,1.35125,81.0,1013,3560,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12831,4,17.85,31.68,0.01,1.6825,217.0,1013,3702,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12831,3,18.22,31.33,0.33,1.3412499999999998,237.0,1013,3813,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12831,3,19.29,31.0,1.3199999999999998,0.87,68.0,1013,3795,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12831,3,19.75,32.53,0.61,1.09125,113.0,1013,3837,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12831,3,19.66,30.4,1.98,1.09125,105.0,1013,3835,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12831,4,20.32,28.13,4.1899999999999995,1.17875,77.0,1013,3794,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12834,4,14.27,29.17,0.0,1.58,83.0,1013,3535,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12834,4,17.16,30.25,0.01,1.8824999999999998,232.0,1013,3687,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12834,3,17.42,30.4,0.13,1.6025,333.0,1013,3797,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12834,3,18.35,30.21,0.8,1.03,43.0,1013,3786,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12834,3,18.82,31.33,0.7100000000000001,1.28,98.0,1013,3820,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12834,3,18.69,30.31,1.77,1.2825,101.0,1013,3820,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12834,4,18.64,26.73,4.5200000000000005,1.3287499999999999,63.0,1013,3778,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12835,4,14.77,30.42,0.0,1.34625,82.0,1013,3560,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12835,4,17.69,31.6,0.01,1.6837499999999999,217.0,1013,3702,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12835,3,18.06,31.34,0.32,1.3587500000000001,236.0,1013,3812,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12835,3,19.14,31.06,1.2400000000000002,0.87125,68.0,1013,3793,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12835,3,19.61,32.39,0.59,1.1025,115.0,1013,3836,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12835,3,19.5,30.29,1.96,1.105,109.0,1013,3834,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12835,4,20.13,28.03,4.17,1.1675,78.0,1013,3793,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12836,4,15.43,29.8,0.0,1.095,97.0,1013,3492,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12836,4,18.18,31.29,0.02,1.3587500000000001,184.0,1013,3674,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12836,3,19.61,30.9,1.09,1.1575000000000002,245.0,1013,3804,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12836,3,19.54,31.69,2.52,0.5675,178.0,1013,3819,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12836,3,20.1,32.02,0.28,0.8587499999999999,127.0,1013,3860,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12836,3,20.9,31.4,1.81,0.96375,132.0,1013,3865,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12836,4,20.49,28.61,4.67,0.9925,100.0,1013,3803,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12837,4,15.24,30.47,0.0,1.19375,142.0,1013,3487,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12837,4,17.78,31.92,0.03,1.2325,180.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12837,3,19.76,32.18,1.4000000000000001,1.09125,200.0,1013,3821,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12837,3,19.58,32.5,1.5299999999999998,0.7075,173.0,1013,3859,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12837,3,20.14,33.14,0.79,0.925,155.0,1013,3902,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12837,3,20.75,32.86,1.02,1.0162499999999999,156.0,1013,3901,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12837,3,20.04,29.61,4.6,0.91625,343.0,1013,3838,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12839,4,14.68,31.06,0.0,1.36625,114.0,1013,3606,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12839,4,17.63,32.35,0.13,1.775,185.0,1013,3754,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12839,3,18.93,32.26,1.4300000000000002,1.6124999999999998,210.0,1013,3870,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12839,1,19.24,33.29,0.8,1.2000000000000002,179.0,1013,3880,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12839,3,19.62,32.89,0.75,1.2375,160.0,1013,3917,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12839,3,20.02,31.78,1.54,1.34125,185.0,1013,3917,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12839,3,19.54,31.29,1.2000000000000002,1.15875,182.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12840,4,14.34,29.53,0.02,1.34125,266.0,1013,3344,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12840,4,16.1,31.62,0.0,1.18,209.0,1013,3622,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12840,4,17.66,32.7,0.27,1.1062500000000002,203.0,1013,3801,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12840,3,17.9,32.53,1.46,0.56625,235.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12840,3,18.42,32.63,1.4500000000000002,0.40375000000000005,197.0,1013,3965,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12840,4,19.58,31.68,2.73,0.65375,216.0,1013,3972,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12840,3,19.52,30.3,5.79,1.05375,225.0,1013,3898,2.2,3613.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12841,3,14.82,31.77,0.0,1.1825,49.0,1013,3628,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12841,4,16.82,32.88,0.23,1.36625,312.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12841,3,18.04,32.62,1.6300000000000001,1.27375,235.0,1013,3886,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12841,1,18.03,33.98,0.2,0.79125,211.0,1013,3913,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12841,3,19.0,33.62,0.91,0.9,52.0,1013,3942,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12841,3,19.43,33.71,0.8200000000000001,1.0862500000000002,258.0,1013,3939,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12841,3,18.77,33.02,0.6300000000000001,0.9949999999999999,233.0,1013,3892,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12846,4,14.71,30.11,0.0,1.3499999999999999,136.0,1013,3479,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12846,4,17.28,31.53,0.07,1.38375,181.0,1013,3678,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12846,3,19.1,31.88,1.3,1.3075,197.0,1013,3824,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12846,1,19.0,32.54,1.7000000000000002,0.86375,197.0,1013,3869,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12846,3,19.65,32.9,0.9400000000000001,0.8825000000000001,148.0,1013,3909,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12846,3,20.16,32.57,0.9800000000000001,1.1412499999999999,165.0,1013,3913,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12846,4,19.33,30.4,3.87,1.15,202.0,1013,3847,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12856,4,12.57,27.95,0.04,1.8087499999999999,312.0,1013,3254,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12856,4,14.68,29.84,0.13999999999999999,1.66625,240.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12856,4,17.43,31.04,0.31,1.5037500000000001,217.0,1013,3737,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12856,3,17.4,31.58,1.77,0.84875,121.0,1013,3822,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12856,3,17.75,31.56,1.36,0.8325,95.0,1013,3889,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12856,3,18.16,30.99,2.6100000000000003,0.8125,112.0,1013,3889,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12856,4,18.03,28.3,3.97,1.04,213.0,1013,3824,2.3,3539.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12857,4,14.43,30.18,0.04,1.2725,175.0,1013,3441,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12857,4,16.58,31.98,0.01,1.3712499999999999,213.0,1013,3675,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12857,3,18.0,32.23,0.9500000000000001,1.40125,217.0,1013,3833,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12857,3,18.17,31.68,1.47,0.8262499999999999,215.0,1013,3916,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12857,3,18.8,32.59,0.66,0.6912499999999999,181.0,1013,3952,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12857,3,19.84,30.99,2.99,0.9450000000000001,217.0,1013,3957,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12857,3,19.24,29.01,3.79,1.13875,231.0,1013,3893,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12858,4,14.88,30.73,0.0,1.43,159.0,1013,3513,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12858,4,17.35,32.2,0.07,1.7075,226.0,1013,3695,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12858,3,19.22,31.88,1.8299999999999998,1.4949999999999999,237.0,1013,3828,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12858,3,19.01,32.04,2.68,1.0225,219.0,1013,3856,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12858,3,19.5,32.69,0.87,1.09625,190.0,1013,3899,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12858,3,20.29,32.59,1.3600000000000003,1.3625,193.0,1013,3898,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12858,3,19.34,29.45,3.85,1.2462499999999999,219.0,1013,3840,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12860,3,14.94,31.8,0.0,1.2337500000000001,45.0,1013,3624,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12860,4,17.08,32.91,0.33999999999999997,1.4875,305.0,1013,3770,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12860,3,18.31,32.74,1.56,1.3725,271.0,1013,3884,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12860,1,18.27,33.97,0.24000000000000002,0.875,218.0,1013,3911,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12860,3,19.17,33.74,1.07,0.9625000000000001,38.0,1013,3939,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12860,3,19.65,33.68,0.9099999999999999,1.16375,262.0,1013,3938,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12860,3,18.93,32.87,0.8099999999999999,1.0500000000000003,303.0,1013,3890,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12862,4,15.28,30.04,0.0,1.1475,118.0,1013,3508,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12862,4,18.02,31.48,0.01,1.5037500000000001,195.0,1013,3688,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12862,3,19.58,31.1,1.0,1.315,235.0,1013,3813,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12862,3,19.34,31.72,2.77,0.7625,272.0,1013,3832,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12862,3,19.89,32.33,0.4,0.90125,158.0,1013,3873,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12862,3,20.63,31.69,1.67,1.1225,154.0,1013,3878,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12862,4,20.18,28.72,5.199999999999999,0.97,204.0,1013,3817,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12863,4,15.06,28.9,0.0,1.2375,97.0,1013,3465,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12863,4,18.16,30.39,0.060000000000000005,1.5787499999999999,200.0,1013,3652,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12863,3,18.95,30.55,1.72,1.275,226.0,1013,3789,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12863,3,19.23,31.37,1.01,0.79625,135.0,1013,3804,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12863,3,19.91,31.27,0.37,1.1875,116.0,1013,3846,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12863,3,20.68,30.8,2.6799999999999997,1.04125,123.0,1013,3847,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12863,4,19.82,27.81,5.39,1.0175,62.0,1013,3787,2.5,3485.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12864,4,13.15,27.59,0.0,1.13375,135.0,1013,3484,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12864,4,15.64,29.02,0.03,1.25,176.0,1013,3678,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12864,3,17.55,29.45,1.5100000000000002,1.06125,198.0,1013,3822,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12864,1,17.41,29.85,1.58,0.70875,169.0,1013,3861,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12864,3,18.09,30.35,0.77,0.91875,150.0,1013,3904,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12864,3,18.69,30.1,0.9400000000000001,1.02,153.0,1013,3903,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12864,3,18.04,27.43,4.56,0.92875,342.0,1013,3840,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12867,4,15.08,28.44,0.0,1.0875,176.0,1013,3437,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12867,4,17.92,29.58,0.02,1.3075,197.0,1013,3631,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12867,3,18.89,30.71,0.4,1.2125,219.0,1013,3766,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12867,3,19.52,30.9,0.30000000000000004,0.74875,106.0,1013,3784,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12867,3,19.99,30.23,1.8900000000000001,0.9625000000000001,100.0,1013,3824,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12867,3,20.79,29.73,2.58,1.045,92.0,1013,3822,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12867,4,19.91,27.52,5.159999999999999,1.025,30.0,1013,3767,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12868,4,14.06,29.08,0.02,1.40125,269.0,1013,3346,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12868,4,16.36,30.77,0.04,1.35375,189.0,1013,3598,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12868,3,18.53,31.55,0.77,1.2825000000000002,181.0,1013,3770,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12868,3,18.49,31.84,1.03,0.6799999999999999,159.0,1013,3846,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12868,1,19.16,32.12,1.29,0.9125,148.0,1013,3893,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12868,3,19.64,30.43,3.0999999999999996,0.71375,155.0,1013,3897,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12868,4,19.37,28.67,5.48,1.04125,171.0,1013,3829,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12870,4,14.87,30.61,0.0,1.28,158.0,1013,3493,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12870,4,17.4,32.1,0.04,1.33625,192.0,1013,3686,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12870,3,19.33,31.95,1.62,1.17625,210.0,1013,3828,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12870,1,19.15,32.99,1.6300000000000001,0.8374999999999999,194.0,1013,3869,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12870,3,19.73,33.39,1.08,0.9212500000000001,168.0,1013,3909,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12870,3,20.26,32.92,1.22,1.1887500000000002,176.0,1013,3911,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12870,3,19.47,30.03,3.9499999999999997,1.14625,208.0,1013,3846,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12877,4,13.8,28.57,0.0,1.27,281.0,1013,3403,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12877,4,16.5,29.99,0.09,1.3224999999999998,181.0,1013,3618,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12877,3,18.15,30.67,0.8599999999999999,1.1175,189.0,1013,3768,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12877,3,17.95,30.83,1.62,0.7575000000000001,170.0,1013,3800,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12877,3,19.05,30.34,1.5999999999999999,0.93,121.0,1013,3851,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12877,3,19.75,30.38,3.4299999999999997,0.8325,139.0,1013,3853,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12877,4,18.88,27.27,3.8800000000000003,0.9875,52.0,1013,3787,2.2,3504.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12887,4,13.91,28.08,0.0,1.19875,98.0,1013,3480,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12887,4,16.7,29.59,0.01,1.44125,167.0,1013,3669,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12887,3,18.14,29.51,1.42,1.175,246.0,1013,3801,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12887,3,18.03,30.39,1.8900000000000001,0.7925,121.0,1013,3820,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12887,3,18.74,30.65,0.23,1.02625,117.0,1013,3862,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12887,3,19.66,30.21,1.6,1.145,125.0,1013,3865,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12887,4,18.99,27.55,4.9,0.98,68.0,1013,3803,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12893,4,12.96,27.34,0.0,1.2,123.0,1013,3480,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12893,4,15.45,28.75,0.03,1.275,168.0,1013,3675,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12893,3,17.34,29.24,1.4400000000000002,1.095,192.0,1013,3818,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12893,3,17.23,29.63,1.63,0.7999999999999999,154.0,1013,3857,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12893,3,17.91,30.19,0.61,0.9750000000000001,141.0,1013,3901,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12893,3,18.57,30.03,1.0499999999999998,1.10125,142.0,1013,3899,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12893,4,17.87,27.18,4.79,0.92125,342.0,1013,3836,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12898,4,13.58,28.96,0.0,1.8050000000000002,189.0,1013,3499,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12898,4,16.58,29.85,0.0,2.1425,243.0,1013,3663,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12898,3,16.57,30.7,0.060000000000000005,1.90875,257.0,1013,3763,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12898,3,17.32,30.78,0.3,1.1575,15.0,1013,3767,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12898,3,17.6,29.58,1.71,1.205,113.0,1013,3797,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12898,4,17.27,29.1,2.57,1.18375,104.0,1013,3791,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12898,4,17.45,26.37,2.69,1.27625,52.0,1013,3747,2.3,3428.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12903,4,14.14,30.09,0.04,1.46625,205.0,1013,3419,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12903,4,16.24,31.89,0.06,1.4925000000000002,222.0,1013,3668,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12903,3,18.0,32.08,1.47,1.41125,211.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12903,3,17.8,32.17,1.75,0.84125,210.0,1013,3926,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12903,3,18.3,32.83,1.1400000000000001,0.7525,180.0,1013,3966,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12903,3,19.73,30.45,3.43,0.96125,222.0,1013,3975,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12903,3,19.34,29.27,4.69,1.3075,229.0,1013,3905,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12905,4,15.28,29.05,0.0,0.9387500000000001,139.0,1013,3470,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12905,4,18.16,30.37,0.02,1.1912500000000001,206.0,1013,3650,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12905,3,18.95,30.2,1.03,1.13625,263.0,1013,3785,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12905,3,19.44,30.19,1.76,0.53375,270.0,1013,3796,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12905,4,19.81,30.59,0.8999999999999999,0.9075,218.0,1013,3837,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12905,3,20.68,29.96,3.23,0.82375,92.0,1013,3839,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12905,4,20.1,27.0,5.63,1.04875,356.0,1013,3781,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12906,4,14.24,28.58,0.0,1.3250000000000002,181.0,1013,3420,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12906,4,17.34,29.94,0.09000000000000001,1.5587499999999999,180.0,1013,3625,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12906,3,18.45,30.48,0.79,1.32625,198.0,1013,3770,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12906,3,18.56,31.19,1.5900000000000003,0.8325,161.0,1013,3795,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12906,3,19.43,30.35,1.4,1.2075,131.0,1013,3842,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12906,4,20.07,30.47,2.96,1.0037500000000001,138.0,1013,3844,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12906,4,19.16,27.07,4.6000000000000005,0.9175,311.0,1013,3782,2.4,3487.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12911,4,14.41,28.36,0.0,1.2525,279.0,1013,3379,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12911,4,16.96,29.91,0.05,1.2862500000000001,201.0,1013,3607,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12911,3,18.9,30.7,0.7700000000000001,1.12625,194.0,1013,3761,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12911,3,18.64,30.84,1.71,0.7250000000000001,177.0,1013,3804,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12911,3,19.69,31.2,1.37,0.77125,107.0,1013,3856,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12911,4,20.55,30.07,3.48,0.7649999999999999,116.0,1013,3857,2.0,3574.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12911,4,19.7,27.33,4.04,0.9537499999999999,330.0,1013,3788,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12915,4,15.37,31.82,0.0,1.11625,55.0,1013,3566,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12915,4,17.26,33.29,0.12,1.4212500000000001,226.0,1013,3739,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12915,3,18.25,33.59,0.22000000000000003,1.3587500000000001,247.0,1013,3868,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12915,1,18.63,33.73,1.11,0.87875,227.0,1013,3922,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12915,3,19.19,34.09,2.11,0.57125,222.0,1013,3947,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12915,3,20.03,33.21,1.72,0.945,224.0,1013,3944,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12915,3,19.57,32.36,1.7299999999999998,0.77875,224.0,1013,3893,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12916,4,14.47,28.91,0.0,1.4175,273.0,1013,3350,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12916,4,16.8,30.7,0.060000000000000005,1.34625,195.0,1013,3597,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12916,3,18.89,31.4,0.6200000000000001,1.225,190.0,1013,3766,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12916,3,18.88,31.78,1.3,0.72125,176.0,1013,3837,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12916,3,19.61,31.86,1.52,0.875,149.0,1013,3887,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12916,3,19.93,29.79,3.27,0.70125,161.0,1013,3889,1.7,3611.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12916,4,19.74,28.16,5.8,1.0662500000000001,192.0,1013,3820,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12920,4,14.41,30.09,0.0,1.3875,85.0,1013,3540,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12920,4,17.46,31.44,0.0,1.6925,230.0,1013,3694,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12920,3,17.89,31.47,0.46,1.3625,264.0,1013,3812,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12920,3,18.59,30.93,1.51,0.9575,103.0,1013,3804,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12920,3,19.21,31.85,0.91,0.995,131.0,1013,3842,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12920,3,19.31,31.67,1.73,1.03375,135.0,1013,3843,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12920,4,19.61,27.42,4.75,1.24625,69.0,1013,3800,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12922,4,14.45,29.18,0.0,1.21375,123.0,1013,3450,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12922,4,17.16,30.41,0.02,1.52,182.0,1013,3654,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12922,4,18.98,31.03,1.5,1.3087499999999999,187.0,1013,3798,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12922,3,18.65,31.16,1.4200000000000002,0.85,160.0,1013,3835,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12922,3,19.42,32.32,0.81,0.88375,143.0,1013,3885,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12922,3,20.18,32.13,1.1800000000000002,1.07,130.0,1013,3881,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12922,4,19.39,28.02,5.33,0.9,198.0,1013,3820,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13104,3,0.9,15.36,0.32,1.1237499999999998,331.0,1013,3546,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13104,4,3.09,16.28,1.06,0.7462500000000001,310.0,1013,3747,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13104,4,4.12,16.04,3.4200000000000004,0.57375,324.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13104,3,5.54,16.04,6.42,0.42875,337.0,1013,3970,1.5,3698.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13104,3,6.35,15.57,8.29,0.26375000000000004,186.0,1013,4018,1.2,3733.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13104,4,8.32,15.18,8.04,0.845,4.0,1013,4039,3.5,3738.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13104,3,5.72,16.78,4.37,0.9937500000000001,358.0,1013,3993,3.3,3701.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13200,3,5.97,15.58,0.68,1.3624999999999998,336.0,1013,3649,3.6,3354.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13200,3,6.65,16.54,0.5800000000000001,1.33,299.0,1013,3818,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13200,3,6.98,16.72,1.4900000000000002,1.22125,222.0,1013,3954,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13200,3,7.74,16.6,2.15,1.1825,298.0,1013,4011,3.4,3724.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13200,4,8.11,16.47,2.4200000000000004,1.30375,262.0,1013,4060,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13200,3,9.58,16.3,5.67,1.045,268.0,1013,4095,2.7,3791.7275,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13200,5,9.28,16.92,4.18,1.02875,351.0,1013,4063,2.6,3760.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13272,3,5.21,16.95,0.23,1.0325,44.0,1013,3622,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13272,3,6.44,18.08,0.22,1.0325,232.0,1013,3804,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13272,3,6.98,17.61,1.87,0.94125,350.0,1013,3944,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13272,3,8.1,17.61,3.03,1.0050000000000001,337.0,1013,4006,2.2,3734.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13272,3,8.26,16.94,3.35,0.9712500000000002,266.0,1013,4055,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13272,4,10.29,17.03,8.02,0.77,254.0,1013,4083,1.4,3776.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13272,5,9.45,17.69,4.97,0.9825,249.0,1013,4049,1.9,3747.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13321,3,4.07,16.35,0.16,1.74125,304.0,1013,3839,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13321,4,4.85,17.1,0.45999999999999996,1.42875,291.0,1013,3942,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13321,3,5.59,17.71,0.7999999999999999,1.27,299.0,1013,4012,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13321,3,5.99,17.74,1.11,1.0825,254.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13321,3,6.94,17.67,1.3699999999999999,1.3312499999999998,237.0,1013,4047,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13321,3,7.03,18.05,1.0899999999999999,1.59625,293.0,1013,4063,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13321,1,7.16,17.73,1.03,1.67625,297.0,1013,4061,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13645,1,-0.18,12.49,0.28,0.9837499999999999,324.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13645,3,0.44,12.34,0.51,0.76875,331.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13645,3,1.46,12.97,1.31,0.73125,333.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13645,3,2.37,12.26,2.3400000000000003,0.68,269.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13645,3,2.28,12.37,2.35,0.84125,249.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13645,3,2.25,13.47,1.33,1.2525,309.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13645,1,2.42,13.67,1.2,1.37625,312.0,1013,4148,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13696,3,1.96,13.5,0.15000000000000002,1.55125,310.0,1013,3899,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13696,3,2.86,13.85,0.55,1.075,313.0,1013,3983,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13696,3,3.71,14.27,1.2200000000000002,0.8625,329.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13696,3,4.43,13.94,2.08,0.63625,343.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13696,3,5.31,14.04,2.5,0.9600000000000001,215.0,1013,4075,3.9,3766.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13696,3,4.82,14.74,1.09,1.40875,308.0,1013,4118,4.9,3809.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13696,1,4.95,14.67,0.9,1.5162499999999999,309.0,1013,4130,4.6,3848.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13697,3,18.3,26.64,0.12333333333333334,1.5416666666666665,8.0,1013,3955,2.8,3653.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13697,3,19.09,27.47,0.04666666666666667,1.4541666666666666,29.0,1013,4005,2.9,3720.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13697,3,19.77,28.53,0.006666666666666667,1.4958333333333333,357.0,1013,4065,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13697,3,20.5,29.4,0.04666666666666667,1.4875,352.0,1013,4098,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13697,1,20.94,29.96,0.03,1.6416666666666666,355.0,1013,4164,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13697,1,20.98,30.11,0.026666666666666665,1.6541666666666666,342.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13697,1,20.75,30.13,0.006666666666666667,1.6833333333333333,330.0,1013,4255,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13889,3,4.44,15.62,0.72,1.3925,309.0,1013,3925,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13889,3,4.81,15.8,0.85,1.08875,304.0,1013,3984,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13889,3,6.01,16.16,1.01,1.065,304.0,1013,4044,2.8,3744.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13889,3,6.69,15.49,1.2600000000000002,0.9674999999999999,216.0,1013,4060,3.0,3771.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13889,3,7.06,16.3,1.19,1.2175,219.0,1013,4117,3.3,3822.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13889,3,6.97,17.7,0.95,1.71125,282.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13889,1,6.82,18.02,0.74,1.6625,281.0,1013,4214,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14086,3,6.58,15.35,1.6400000000000001,1.105,315.0,1013,3923,2.5,3597.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14086,3,6.42,15.62,1.79,0.9424999999999999,303.0,1013,3986,2.4,3682.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14086,4,7.72,15.81,2.04,0.9375,288.0,1013,4046,1.8,3737.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14086,4,7.92,15.11,3.3499999999999996,0.97875,281.0,1013,4062,2.1,3762.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14086,3,7.6,15.77,2.79,1.1412499999999999,264.0,1013,4106,3.0,3808.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14086,3,7.62,17.58,1.6700000000000002,1.43,282.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",14086,1,7.98,17.93,1.26,1.35,297.0,1013,4194,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15153,3,5.67,16.65,0.49000000000000005,1.4175,323.0,1013,3923,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15153,3,5.92,16.78,1.05,1.2374999999999998,135.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15153,3,6.73,17.09,1.6500000000000001,1.02375,312.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15153,3,7.61,15.53,3.8600000000000003,0.775,137.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15153,3,7.31,16.0,3.83,0.91625,296.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15153,1,7.36,18.12,2.31,1.1949999999999998,292.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15153,1,7.76,18.63,1.5899999999999999,1.32125,306.0,1013,4158,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15213,3,5.37,17.94,0.18,1.3624999999999998,283.0,1013,3757,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15213,4,6.75,18.46,0.54,0.8287500000000001,275.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15213,3,7.59,18.54,1.87,0.61125,251.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15213,3,7.65,17.95,3.8299999999999996,0.55,228.0,1013,3994,1.6,3706.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15213,3,8.56,17.49,5.49,0.56125,230.0,1013,4019,1.5,3727.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15213,3,8.58,18.26,3.2700000000000005,0.72375,272.0,1013,4039,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15213,1,8.32,18.74,3.02,1.0925,288.0,1013,4033,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16070,1,10.52,22.88,2.12,1.5537500000000002,268.0,1013,3531,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16070,3,10.57,22.73,1.4500000000000002,0.7050000000000001,326.0,1013,3643,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16070,1,11.51,24.77,0.53,1.085,55.0,1013,3795,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16070,1,12.0,25.74,0.62,0.99625,68.0,1013,3929,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16070,1,12.61,26.41,0.52,0.8675,79.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16070,1,13.48,26.52,0.79,0.8374999999999999,77.0,1013,4093,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16070,3,14.21,26.03,1.81,0.9175,4.0,1013,4100,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16071,3,15.56,27.6,0.6866666666666666,1.4583333333333335,307.0,1013,3391,4.0,3096.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16071,3,14.41,29.32,0.14,1.6749999999999998,298.0,1013,3527,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16071,1,14.82,30.44,0.14666666666666667,1.4916666666666667,344.0,1013,3698,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16071,1,15.64,31.5,0.04666666666666667,1.2958333333333334,4.0,1013,3850,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16071,1,16.45,32.45,0.03333333333333333,1.0833333333333333,41.0,1013,3966,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16071,3,18.06,32.93,0.05,1.1958333333333333,54.0,1013,4039,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16071,1,18.13,32.78,0.38666666666666666,1.3583333333333334,38.0,1013,4050,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16072,4,15.7,27.81,0.21000000000000002,1.5458333333333334,284.0,1013,3214,3.8,2938.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16072,3,16.39,29.23,0.10666666666666667,1.5875000000000001,230.0,1013,3432,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16072,3,17.43,31.02,0.04666666666666667,1.3333333333333333,227.0,1013,3663,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16072,3,18.99,31.94,0.0,0.9833333333333333,223.0,1013,3821,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16072,3,19.83,32.91,0.0,0.9291666666666667,182.0,1013,3948,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16072,3,20.58,33.59,0.03666666666666667,1.0083333333333333,167.0,1013,4006,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16072,3,21.55,33.42,0.26999999999999996,1.25,187.0,1013,4001,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16073,4,15.7,27.69,0.1433333333333333,1.4541666666666668,263.0,1013,3235,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16073,4,16.56,29.68,0.060000000000000005,1.5916666666666668,259.0,1013,3499,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16073,3,17.34,30.91,0.07333333333333333,1.1666666666666665,258.0,1013,3727,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16073,1,18.19,31.98,0.006666666666666667,0.7708333333333334,244.0,1013,3883,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16073,3,19.2,32.97,0.0,0.425,236.0,1013,3990,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16073,1,19.74,33.72,0.0,0.6166666666666667,243.0,1013,4043,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16073,3,20.07,32.27,0.3066666666666667,1.5708333333333333,308.0,1013,4004,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16074,1,17.1,28.64,0.0,1.5666666666666669,219.0,1013,3641,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16074,1,17.32,29.61,0.0,1.4,69.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16074,1,18.92,30.7,0.0,1.4041666666666668,50.0,1013,3877,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16074,1,20.27,31.86,0.0,1.4875,64.0,1013,3988,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16074,1,21.24,32.52,0.0033333333333333335,1.525,64.0,1013,4079,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16074,1,21.79,32.89,0.08,1.3833333333333333,65.0,1013,4130,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16074,1,22.61,32.17,0.32666666666666666,1.375,65.0,1013,4139,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16075,3,17.11,31.32,0.0,1.5,245.0,1013,3617,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16075,1,17.65,32.23,0.09,1.0837499999999998,8.0,1013,3724,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16075,1,19.5,33.45,0.02,1.0925,7.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16075,1,20.6,34.58,0.06,1.21625,27.0,1013,3968,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16075,1,21.65,35.4,0.09,1.17875,31.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16075,1,22.11,35.48,0.51,0.9137500000000001,34.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16075,1,22.62,34.31,1.21,0.9975,33.0,1013,4129,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16076,4,16.08,27.79,0.25333333333333335,1.2083333333333333,275.0,1013,3273,3.0,2970.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16076,3,16.6,29.53,0.03333333333333333,1.4458333333333333,252.0,1013,3505,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16076,3,17.36,30.89,0.03333333333333333,1.0875,235.0,1013,3728,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16076,1,18.12,31.73,0.0,0.5916666666666667,224.0,1013,3883,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16076,3,18.92,32.76,0.0,0.20833333333333334,209.0,1013,3995,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16076,1,19.67,33.53,0.0,0.3958333333333333,189.0,1013,4050,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16076,1,19.93,33.1,0.03,1.3708333333333333,320.0,1013,4018,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16077,4,15.33,26.96,0.31,1.825,274.0,1013,3169,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16077,3,16.0,29.22,0.2166666666666667,1.8291666666666666,270.0,1013,3448,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16077,3,17.19,30.98,0.06666666666666667,1.575,285.0,1013,3687,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16077,1,17.95,31.87,0.08,0.975,269.0,1013,3849,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16077,3,18.64,32.81,0.0,0.425,251.0,1013,3961,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16077,3,20.01,33.55,0.02666666666666667,0.7999999999999999,258.0,1013,4014,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16077,3,20.3,32.91,0.3966666666666667,1.6124999999999998,275.0,1013,3987,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16078,4,16.13,27.46,0.29333333333333333,1.5958333333333332,279.0,1013,3176,3.1,2887.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16078,3,16.63,29.53,0.2866666666666667,1.6791666666666667,263.0,1013,3439,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16078,3,17.96,31.37,0.05333333333333333,1.4291666666666667,253.0,1013,3679,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16078,3,19.04,32.21,0.013333333333333334,0.7541666666666667,274.0,1013,3839,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16078,3,19.23,33.22,0.0,0.23333333333333334,180.0,1013,3955,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16078,3,20.44,33.91,0.006666666666666667,0.4791666666666667,267.0,1013,4008,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16078,3,21.36,33.66,0.20666666666666667,1.4,274.0,1013,3991,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16079,4,14.96,27.82,0.19333333333333336,1.4416666666666667,238.0,1013,3226,3.8,2955.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16079,3,15.86,29.11,0.24,1.4041666666666668,213.0,1013,3431,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16079,3,16.51,30.87,0.07333333333333333,1.2291666666666667,181.0,1013,3654,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16079,3,18.08,31.76,0.03333333333333333,0.9583333333333333,162.0,1013,3812,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16079,3,19.33,32.71,0.03333333333333333,1.175,136.0,1013,3941,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16079,3,19.9,33.23,0.09333333333333334,1.1833333333333336,130.0,1013,4004,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16079,3,21.16,32.9,0.39999999999999997,1.275,139.0,1013,4000,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16080,3,14.26,25.91,1.21,0.925,300.0,1013,3405,2.7,3101.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16080,3,12.94,27.7,0.30333333333333334,1.2583333333333333,287.0,1013,3521,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16080,1,13.08,28.59,0.32,0.9833333333333335,292.0,1013,3682,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16080,1,13.92,29.49,0.3066666666666667,0.8250000000000001,124.0,1013,3836,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16080,1,14.83,30.27,0.07333333333333333,0.7333333333333333,18.0,1013,3951,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16080,1,15.72,30.92,0.1,0.7666666666666667,18.0,1013,4034,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16080,1,16.3,30.91,0.39,0.7833333333333332,3.0,1013,4048,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16081,3,7.38,18.57,0.6300000000000001,1.8,315.0,1013,3927,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16081,3,7.64,18.75,0.8300000000000001,1.52875,305.0,1013,3990,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16081,3,8.81,18.85,1.1500000000000001,1.4325,292.0,1013,4044,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16081,3,9.15,18.63,1.81,1.3462500000000002,287.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16081,3,8.93,19.04,1.4700000000000002,1.5450000000000002,227.0,1013,4105,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16081,1,8.87,19.98,1.01,1.97125,283.0,1013,4166,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16081,1,9.33,20.36,0.89,1.9337499999999999,303.0,1013,4197,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16082,3,13.41,25.12,0.33999999999999997,2.43625,302.0,1013,3327,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16082,3,14.05,26.23,0.19,2.59625,301.0,1013,3477,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16082,3,14.71,27.27,0.1,2.26125,330.0,1013,3656,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16082,1,15.26,28.26,0.18000000000000002,1.7925,350.0,1013,3809,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16082,1,16.41,29.05,0.14,1.27,11.0,1013,3934,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16082,1,17.1,29.4,0.44999999999999996,1.19625,359.0,1013,4013,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16082,1,17.54,29.14,1.25,1.4587500000000002,342.0,1013,4018,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16083,3,13.47,24.08,1.8766666666666665,0.9041666666666666,248.0,1013,3393,2.0,3072.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16083,3,12.73,26.57,0.2866666666666667,1.1958333333333333,263.0,1013,3554,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16083,1,12.83,27.59,0.08666666666666667,1.0541666666666667,353.0,1013,3746,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16083,1,13.33,28.42,0.03333333333333333,0.9583333333333333,269.0,1013,3891,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16083,1,14.11,29.38,0.0,0.825,248.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16083,1,15.01,30.01,0.0,0.8500000000000001,249.0,1013,4065,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16083,3,16.24,29.89,0.27666666666666667,1.0583333333333333,272.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16084,3,15.37,28.48,0.38333333333333336,1.2791666666666668,185.0,1013,3365,3.1,3064.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16084,3,15.18,30.31,0.1,1.5458333333333336,284.0,1013,3518,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16084,1,15.84,31.43,0.06666666666666667,1.4125,208.0,1013,3701,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16084,1,16.59,32.39,0.013333333333333334,1.2375,204.0,1013,3852,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16084,1,17.61,33.44,0.02666666666666667,1.1166666666666667,160.0,1013,3971,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16084,3,18.85,34.07,0.013333333333333334,1.2041666666666666,160.0,1013,4037,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16084,3,19.26,34.02,0.32666666666666666,1.2333333333333334,174.0,1013,4044,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16086,3,14.67,25.85,1.46,0.9833333333333334,259.0,1013,3378,2.4,3078.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16086,3,13.94,27.92,0.23333333333333336,1.2875,271.0,1013,3542,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16086,3,14.21,29.0,0.06,1.125,268.0,1013,3735,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16086,1,14.96,29.88,0.03333333333333333,0.925,2.0,1013,3883,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16086,3,15.76,30.89,0.0,0.7,8.0,1013,3998,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16086,3,16.96,31.52,0.02,0.8083333333333333,237.0,1013,4058,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16086,3,18.29,31.36,0.2766666666666666,1.0708333333333333,350.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16087,1,18.34,26.84,0.16,1.6416666666666666,97.0,1013,3618,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16087,1,18.46,27.64,0.19,1.4041666666666666,53.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16087,1,20.17,28.6,0.17333333333333334,1.5375,21.0,1013,3880,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16087,1,21.24,29.42,0.08666666666666667,1.666666666666667,34.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16087,1,22.02,30.09,0.08666666666666667,1.6166666666666667,31.0,1013,4086,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16087,1,22.57,29.99,0.3333333333333333,1.5166666666666666,21.0,1013,4134,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16087,1,23.17,30.08,0.7466666666666666,1.5833333333333335,28.0,1013,4142,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16088,3,11.55,24.55,2.4,1.4612500000000002,237.0,1013,3515,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16088,3,11.63,24.87,0.88,0.7175,250.0,1013,3633,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16088,1,12.06,26.88,0.26,1.02,64.0,1013,3792,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16088,1,12.48,27.8,0.25,1.1199999999999999,86.0,1013,3929,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16088,1,13.13,28.65,0.26,0.95,93.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16088,1,14.06,28.87,0.45,0.8937499999999999,97.0,1013,4092,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16088,1,14.83,28.54,1.4500000000000002,0.945,82.0,1013,4097,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16089,4,16.02,27.6,0.24333333333333335,1.2458333333333333,309.0,1013,3264,3.1,2970.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16089,3,16.65,29.14,0.07,1.4500000000000002,270.0,1013,3483,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16089,3,17.52,30.64,0.013333333333333334,1.15,248.0,1013,3705,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16089,1,18.39,31.46,0.02,0.5916666666666666,271.0,1013,3862,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16089,3,19.08,32.51,0.0,0.3083333333333333,26.0,1013,3979,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16089,3,20.0,33.24,0.0,0.275,239.0,1013,4036,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16089,3,20.95,33.1,0.11999999999999998,1.1958333333333333,281.0,1013,4018,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16090,3,9.96,22.33,1.8,1.2075,265.0,1013,3536,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16090,3,10.0,22.14,1.35,0.5037499999999999,279.0,1013,3653,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16090,1,11.08,24.51,0.3,1.2137499999999999,49.0,1013,3809,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16090,1,11.68,25.35,0.5599999999999999,1.2525,39.0,1013,3942,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16090,1,12.36,25.92,0.45000000000000007,1.0350000000000001,68.0,1013,4044,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16090,1,13.21,26.13,0.55,1.03375,56.0,1013,4100,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16090,3,13.98,25.54,1.7999999999999998,1.0837500000000002,52.0,1013,4105,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16091,4,15.57,28.43,0.18000000000000002,2.85125,291.0,1013,3267,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16091,3,15.8,29.71,0.07,2.58375,307.0,1013,3425,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16091,3,16.7,31.07,0.02,1.8499999999999999,325.0,1013,3614,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16091,1,17.88,31.98,0.02,1.4425,356.0,1013,3765,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16091,1,19.21,32.13,0.28,1.26,25.0,1013,3899,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16091,3,20.25,33.09,0.76,1.15375,38.0,1013,3986,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16091,1,20.46,32.61,1.28,1.2750000000000001,31.0,1013,3993,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16092,3,15.1,27.04,0.5633333333333334,1.4125,286.0,1013,3369,3.3,3075.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16092,3,14.11,28.74,0.18666666666666665,1.4583333333333333,245.0,1013,3489,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16092,1,14.31,29.81,0.24666666666666665,1.2958333333333334,226.0,1013,3660,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16092,1,14.9,30.69,0.1733333333333333,1.1791666666666667,232.0,1013,3819,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16092,1,15.49,31.41,0.06,1.0833333333333335,23.0,1013,3945,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16092,1,16.61,31.99,0.07,1.1666666666666665,84.0,1013,4026,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16092,1,17.0,31.86,0.4833333333333334,1.1458333333333335,69.0,1013,4033,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16094,3,15.61,27.29,0.81,1.1749999999999998,289.0,1013,3364,2.9,3049.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16094,3,15.26,29.48,0.20666666666666667,1.5833333333333333,246.0,1013,3523,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16094,1,15.84,30.58,0.05333333333333334,1.3458333333333332,338.0,1013,3714,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16094,1,16.43,31.54,0.04666666666666667,1.1791666666666667,357.0,1013,3866,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16094,1,17.22,32.58,0.013333333333333334,0.9708333333333333,222.0,1013,3984,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16094,3,18.38,33.25,0.013333333333333334,1.0583333333333336,217.0,1013,4045,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16094,3,19.26,33.09,0.26,1.2208333333333332,345.0,1013,4048,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16095,3,15.44,26.38,1.7599999999999998,0.97375,233.0,1013,3398,2.4,3088.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16095,3,14.68,29.73,0.24,1.2874999999999999,266.0,1013,3550,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16095,3,14.64,30.8,0.1,1.05,260.0,1013,3735,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16095,1,15.11,31.72,0.06,0.9249999999999999,350.0,1013,3881,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16095,1,15.85,32.74,0.0,0.77,356.0,1013,3997,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16095,3,16.77,33.37,0.02,0.79125,350.0,1013,4058,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16095,3,17.6,33.17,0.30000000000000004,0.9962500000000001,266.0,1013,4063,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16096,3,15.67,27.64,1.0233333333333334,1.3333333333333335,283.0,1013,3399,3.3,3093.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16096,3,14.81,29.92,0.24666666666666667,1.5875,276.0,1013,3537,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16096,1,15.31,30.94,0.2533333333333333,1.4458333333333333,289.0,1013,3713,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16096,1,16.04,31.95,0.1,1.2958333333333332,347.0,1013,3862,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16096,1,16.92,32.96,0.006666666666666667,0.975,12.0,1013,3981,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16096,3,18.1,33.53,0.043333333333333335,1.0416666666666665,6.0,1013,4047,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16096,1,18.66,33.36,0.4033333333333333,1.2166666666666666,355.0,1013,4057,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16097,4,13.82,26.87,0.5033333333333334,1.8749999999999998,273.0,1013,3289,4.7,3029.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16097,3,15.49,28.21,0.17666666666666667,1.8875,259.0,1013,3467,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16097,1,15.02,29.39,0.14,1.4208333333333334,258.0,1013,3669,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16097,1,15.82,30.32,0.06666666666666665,1.2833333333333332,162.0,1013,3820,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16097,1,17.36,31.39,0.04,1.1500000000000001,116.0,1013,3946,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16097,1,18.02,31.73,0.13333333333333333,1.3166666666666669,116.0,1013,4013,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16097,3,18.79,31.81,0.41333333333333333,1.2666666666666666,118.0,1013,4015,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16098,4,14.22,25.28,2.96,1.2174999999999998,327.0,1013,3434,2.9,3121.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16098,3,13.76,27.5,0.33,1.3624999999999998,298.0,1013,3555,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16098,1,14.03,28.58,0.08,1.5875,332.0,1013,3729,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16098,1,14.75,29.63,0.02,1.6175000000000002,354.0,1013,3871,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16098,1,15.58,30.61,0.04,1.4175,358.0,1013,3989,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16098,3,16.51,31.22,0.08,1.49875,356.0,1013,4056,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16098,1,17.39,31.03,0.39999999999999997,1.7049999999999998,349.0,1013,4070,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16099,3,15.78,27.59,1.79,0.87125,51.0,1013,3434,2.1,3127.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16099,3,14.64,29.93,0.12000000000000001,1.1225,11.0,1013,3541,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16099,1,14.48,30.88,0.12000000000000001,1.17875,8.0,1013,3713,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16099,1,15.08,31.94,0.02,1.13375,19.0,1013,3859,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16099,1,15.93,32.77,0.02,1.0675,32.0,1013,3973,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16099,3,16.73,33.31,0.11,1.1724999999999999,58.0,1013,4049,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16099,1,17.47,33.15,0.42,1.2625,16.0,1013,4064,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16100,3,16.16,27.81,1.1366666666666667,1.1375000000000002,167.0,1013,3371,2.2,3045.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16100,3,16.0,29.96,0.08666666666666667,1.2875,233.0,1013,3561,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16100,3,16.51,31.13,0.04,0.9916666666666666,224.0,1013,3768,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16100,1,17.01,31.89,0.05333333333333334,0.8708333333333333,21.0,1013,3916,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16100,1,17.53,32.98,0.02666666666666667,0.8541666666666667,215.0,1013,4025,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16100,1,18.24,33.69,0.04,0.725,206.0,1013,4075,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16100,3,18.78,33.3,0.30333333333333334,1.3041666666666667,224.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16101,3,14.61,26.82,0.73,1.4125,292.0,1013,3314,3.2,3043.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16101,3,15.25,28.64,0.08,1.7458333333333331,269.0,1013,3494,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16101,3,15.61,29.84,0.013333333333333334,1.3916666666666668,250.0,1013,3701,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16101,3,16.69,30.78,0.006666666666666667,1.1791666666666667,246.0,1013,3857,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16101,3,17.65,31.82,0.02666666666666667,0.975,192.0,1013,3977,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16101,3,18.96,32.51,0.02,0.9625,177.0,1013,4036,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16101,3,19.81,32.4,0.3566666666666667,1.1791666666666667,213.0,1013,4034,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16102,1,13.53,27.94,0.54,1.15875,234.0,1013,3579,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16102,1,14.05,28.44,0.51,0.75875,334.0,1013,3698,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16102,1,15.76,30.11,0.2,1.0462500000000001,37.0,1013,3839,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16102,1,16.61,30.99,0.45,1.125,56.0,1013,3963,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16102,1,17.42,31.64,0.41000000000000003,1.04875,56.0,1013,4061,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16102,1,18.0,31.1,0.89,1.1375000000000002,52.0,1013,4114,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16102,3,18.53,30.71,1.77,1.19625,46.0,1013,4124,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16103,4,15.89,28.51,0.17,2.8449999999999998,306.0,1013,3303,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16103,3,16.41,29.65,0.0,2.755,314.0,1013,3448,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16103,1,17.26,30.84,0.0,2.2037500000000003,309.0,1013,3629,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16103,1,17.95,31.84,0.0,1.69375,311.0,1013,3782,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16103,3,19.56,32.23,0.06,1.33,326.0,1013,3913,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16103,3,20.07,32.46,0.37,1.2375,342.0,1013,4000,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16103,3,20.74,32.26,1.12,1.4325,337.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16104,3,16.61,28.52,1.2433333333333332,1.0625,190.0,1013,3404,3.2,3091.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16104,3,15.4,30.53,0.10666666666666667,1.3416666666666666,250.0,1013,3528,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16104,1,15.59,31.59,0.08666666666666667,1.2166666666666668,345.0,1013,3696,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16104,1,16.37,32.6,0.02666666666666667,1.0958333333333332,359.0,1013,3849,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16104,1,17.04,33.48,0.013333333333333334,1.0541666666666667,36.0,1013,3966,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16104,3,18.29,34.04,0.04,1.1291666666666667,46.0,1013,4040,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16104,1,18.72,33.86,0.3466666666666666,1.2541666666666667,2.0,1013,4051,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16105,3,10.52,19.42,2.8099999999999996,0.905,209.0,1013,3449,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16105,3,10.51,22.21,0.5800000000000001,0.8362499999999999,257.0,1013,3588,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16105,1,10.21,23.35,0.45999999999999996,0.9924999999999999,234.0,1013,3776,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16105,1,10.54,24.12,0.45999999999999996,1.05,179.0,1013,3922,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16105,1,11.33,25.09,0.2,1.0812499999999998,105.0,1013,4026,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16105,1,12.24,25.7,0.22,0.95875,106.0,1013,4079,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16105,1,12.84,25.54,0.9,0.78375,187.0,1013,4082,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16106,4,16.18,27.4,0.31333333333333335,1.5791666666666666,279.0,1013,3174,3.1,2886.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16106,3,16.69,29.45,0.27999999999999997,1.6458333333333335,261.0,1013,3435,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16106,3,18.03,31.32,0.05333333333333334,1.375,250.0,1013,3676,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16106,3,19.22,32.17,0.006666666666666667,0.6833333333333333,304.0,1013,3835,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16106,3,19.29,33.16,0.0,0.21666666666666665,180.0,1013,3954,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16106,3,20.56,33.85,0.006666666666666667,0.39166666666666666,282.0,1013,4006,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16106,3,21.49,33.66,0.14,1.2999999999999998,270.0,1013,3990,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16107,3,12.37,23.79,2.91,1.15875,299.0,1013,3452,2.8,3121.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16107,3,13.0,26.19,0.7,1.05,282.0,1013,3580,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16107,1,12.76,27.61,0.30000000000000004,1.09125,313.0,1013,3752,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16107,1,13.21,28.57,0.22,1.0775000000000001,0.0,1013,3898,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16107,1,13.94,29.49,0.05,0.9537499999999999,39.0,1013,4012,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16107,1,14.87,30.06,0.27,1.01125,8.0,1013,4070,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16107,1,15.66,29.94,0.7000000000000002,1.11375,348.0,1013,4076,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16108,4,16.64,27.78,0.18333333333333335,1.4166666666666665,251.0,1013,3247,3.3,2955.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16108,4,17.41,29.35,0.09333333333333334,1.5833333333333333,261.0,1013,3481,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16108,3,18.33,31.06,0.03333333333333333,1.2375,240.0,1013,3707,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16108,1,19.16,31.91,0.006666666666666667,0.6291666666666667,316.0,1013,3864,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16108,3,19.88,33.01,0.0,0.25416666666666665,233.0,1013,3980,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16108,3,20.83,33.71,0.0,0.44166666666666665,207.0,1013,4036,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16108,3,21.63,33.44,0.04666666666666667,1.4,276.0,1013,4012,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16109,3,16.18,28.23,0.43333333333333335,1.0791666666666666,297.0,1013,3312,2.6,3032.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16109,3,16.77,29.9,0.013333333333333334,1.45,241.0,1013,3507,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16109,3,17.08,31.17,0.006666666666666667,1.2208333333333332,210.0,1013,3718,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16109,1,18.0,32.07,0.0,0.9416666666666667,215.0,1013,3870,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16109,1,18.85,33.12,0.0,0.7541666666666667,192.0,1013,3987,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16109,3,20.07,33.82,0.0,0.7041666666666667,212.0,1013,4046,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16109,3,20.71,33.69,0.2,1.2416666666666667,215.0,1013,4035,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16110,3,10.91,22.74,2.88,1.0825,244.0,1013,3483,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16110,3,10.97,24.78,0.7300000000000001,0.6637500000000001,292.0,1013,3621,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16110,1,10.84,26.23,0.37999999999999995,0.83375,41.0,1013,3791,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16110,1,11.48,27.05,0.55,0.95875,92.0,1013,3939,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16110,1,12.32,28.02,0.27,0.9325000000000001,99.0,1013,4039,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16110,1,12.98,28.49,0.6000000000000001,0.8175000000000001,28.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16110,1,13.58,27.95,1.74,0.81125,69.0,1013,4094,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16111,1,16.63,31.18,0.04,1.4612500000000002,272.0,1013,3603,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16111,1,17.04,32.1,0.1,0.90625,14.0,1013,3707,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16111,1,19.0,33.32,0.1,1.01625,32.0,1013,3838,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16111,1,19.98,34.43,0.18,1.07,46.0,1013,3958,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16111,1,20.85,35.25,0.19,1.0975000000000001,60.0,1013,4058,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16111,1,21.44,35.33,0.53,1.02375,50.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16111,1,21.96,34.28,1.28,1.1199999999999999,46.0,1013,4123,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16112,4,16.14,28.11,0.25666666666666665,1.4208333333333332,287.0,1013,3264,3.3,2983.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16112,3,17.17,29.66,0.06333333333333332,1.525,262.0,1013,3470,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16112,3,17.55,31.1,0.013333333333333334,1.2000000000000002,234.0,1013,3688,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16112,3,19.04,31.99,0.006666666666666667,0.8833333333333333,343.0,1013,3846,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16112,3,19.88,33.07,0.0,0.6125,200.0,1013,3966,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16112,3,20.87,33.76,0.0,0.6166666666666667,152.0,1013,4023,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16112,3,21.48,33.71,0.26666666666666666,1.0041666666666667,200.0,1013,4018,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16113,3,15.52,28.46,0.37,1.2916666666666665,182.0,1013,3371,3.2,3070.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16113,3,15.06,30.27,0.11333333333333333,1.5208333333333335,286.0,1013,3522,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16113,1,15.72,31.36,0.060000000000000005,1.3958333333333335,209.0,1013,3703,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16113,1,16.44,32.35,0.006666666666666667,1.1875,348.0,1013,3853,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16113,1,17.45,33.38,0.026666666666666665,1.0666666666666667,146.0,1013,3972,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16113,1,18.63,34.0,0.006666666666666667,1.1749999999999998,160.0,1013,4039,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16113,3,19.11,33.95,0.2833333333333333,1.2000000000000002,173.0,1013,4046,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16115,1,17.38,29.46,0.08,1.6,128.0,1013,3633,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16115,1,17.74,30.28,0.08666666666666667,1.225,63.0,1013,3751,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16115,1,19.67,31.36,0.02,1.2833333333333332,33.0,1013,3875,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16115,1,20.87,32.44,0.05,1.3875,41.0,1013,3989,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16115,1,21.86,33.09,0.04666666666666667,1.4333333333333333,42.0,1013,4080,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16115,1,22.39,33.19,0.2933333333333334,1.3166666666666667,35.0,1013,4129,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16115,1,23.07,32.85,0.7366666666666667,1.3333333333333333,39.0,1013,4138,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16116,3,14.19,25.69,0.9966666666666667,1.2999999999999998,294.0,1013,3409,2.9,3103.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16116,3,13.09,27.65,0.19333333333333333,1.5333333333333332,312.0,1013,3521,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16116,1,13.33,28.62,0.18,1.166666666666667,320.0,1013,3673,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16116,1,14.0,29.55,0.15666666666666668,0.9875,37.0,1013,3823,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16116,1,15.08,30.24,0.11333333333333333,0.7916666666666666,18.0,1013,3941,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16116,1,15.79,30.93,0.19333333333333333,0.8749999999999999,118.0,1013,4028,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16116,1,16.31,30.75,0.4133333333333333,0.8208333333333334,358.0,1013,4042,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16117,4,14.26,27.19,0.39,1.4125,278.0,1013,3275,3.7,3002.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16117,3,15.8,28.6,0.05666666666666667,1.5958333333333332,230.0,1013,3466,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16117,3,15.47,29.97,0.02,1.35,192.0,1013,3677,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16117,3,16.58,30.9,0.04666666666666667,1.175,163.0,1013,3833,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16117,1,17.94,32.02,0.0,1.2125,141.0,1013,3957,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16117,3,18.49,32.61,0.016666666666666666,1.2374999999999998,130.0,1013,4019,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16117,3,19.78,32.53,0.37,1.1625,140.0,1013,4019,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16118,3,14.56,26.32,1.72,1.0958333333333334,20.0,1013,3471,2.6,3164.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16118,3,14.21,27.36,0.2733333333333333,1.4708333333333332,16.0,1013,3568,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16118,1,13.32,28.53,0.11333333333333334,1.6458333333333333,31.0,1013,3727,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16118,1,13.72,29.58,0.0,1.5625,46.0,1013,3861,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16118,1,14.64,30.17,0.14333333333333334,1.4041666666666668,70.0,1013,3974,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16118,1,15.42,30.68,0.1466666666666667,1.45,74.0,1013,4055,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16118,1,16.3,30.68,0.4266666666666667,1.525,53.0,1013,4075,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16121,3,15.64,26.91,1.97,1.13625,291.0,1013,3413,2.9,3112.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16121,3,14.62,28.93,0.27,1.4787499999999998,294.0,1013,3535,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16121,1,14.99,29.87,0.30000000000000004,1.4837500000000001,351.0,1013,3710,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16121,1,15.72,30.96,0.18,1.42625,316.0,1013,3857,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16121,1,16.46,31.79,0.01,1.2349999999999999,16.0,1013,3974,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16121,3,17.41,32.39,0.1,1.30375,19.0,1013,4045,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16121,1,18.11,32.19,0.5,1.5250000000000001,337.0,1013,4058,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16122,3,16.04,27.57,0.22999999999999998,1.2,251.0,1013,3285,3.0,2986.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16122,3,16.6,29.23,0.06,1.4125,279.0,1013,3501,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16122,3,17.3,30.61,0.03333333333333333,1.1416666666666666,253.0,1013,3719,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16122,1,18.24,31.41,0.006666666666666667,0.6458333333333333,297.0,1013,3874,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16122,1,19.03,32.47,0.006666666666666667,0.31666666666666665,292.0,1013,3990,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16122,3,19.77,33.24,0.0,0.4125,246.0,1013,4047,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16122,3,20.76,33.05,0.06333333333333332,1.2958333333333334,294.0,1013,4024,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16123,3,10.42,22.33,1.65,1.3912499999999999,244.0,1013,3544,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16123,3,10.59,22.73,1.1,0.8412499999999999,332.0,1013,3665,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16123,1,11.61,24.6,0.18,1.3424999999999998,63.0,1013,3819,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16123,1,12.56,25.54,0.7,1.42875,72.0,1013,3951,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16123,1,13.28,26.07,0.5800000000000001,1.2625000000000002,41.0,1013,4051,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16123,1,14.0,26.29,0.7800000000000001,1.21,52.0,1013,4103,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16123,1,14.61,25.27,2.4,1.2662499999999999,66.0,1013,4110,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16124,3,16.09,27.9,0.36,1.1666666666666665,288.0,1013,3323,2.7,3011.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16124,3,16.56,29.79,0.006666666666666667,1.4041666666666668,252.0,1013,3525,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16124,3,17.0,30.99,0.006666666666666667,1.1458333333333335,229.0,1013,3738,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16124,1,17.86,31.81,0.0,0.8666666666666667,236.0,1013,3889,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16124,1,18.46,32.92,0.0,0.6208333333333333,224.0,1013,4002,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16124,1,19.25,33.65,0.0,0.6666666666666666,240.0,1013,4060,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16124,3,19.78,33.42,0.10333333333333333,1.4375,304.0,1013,4037,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16125,4,15.9,27.07,0.24333333333333335,1.8083333333333333,282.0,1013,3123,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16125,4,16.51,29.2,0.12333333333333334,1.7333333333333334,263.0,1013,3406,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16125,3,18.36,31.45,0.04,1.3625,247.0,1013,3660,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16125,3,19.36,32.28,0.006666666666666667,0.95,275.0,1013,3822,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16125,3,19.28,33.19,0.0,0.3666666666666667,255.0,1013,3940,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16125,3,21.01,33.88,0.04,0.5666666666666667,239.0,1013,3989,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16125,3,21.93,33.46,0.14333333333333334,1.3833333333333333,270.0,1013,3976,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16126,4,15.74,27.5,0.30000000000000004,1.0583333333333336,287.0,1013,3299,2.4,3000.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16126,3,15.92,29.4,0.06,1.1541666666666668,251.0,1013,3523,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16126,3,16.63,30.6,0.04666666666666667,0.8,226.0,1013,3743,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16126,1,17.39,31.37,0.0,0.4291666666666667,200.0,1013,3895,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16126,3,18.1,32.41,0.0,0.1875,208.0,1013,4005,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16126,1,18.84,33.18,0.0,0.23333333333333334,153.0,1013,4060,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16126,1,19.11,32.77,0.14333333333333334,1.275,324.0,1013,4025,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16127,4,15.66,28.07,0.33666666666666667,1.4625000000000001,285.0,1013,3282,3.4,3004.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16127,3,16.98,29.53,0.07333333333333333,1.6,267.0,1013,3474,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16127,3,17.01,30.83,0.013333333333333334,1.3083333333333333,230.0,1013,3686,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16127,3,18.27,31.71,0.006666666666666667,1.0791666666666666,228.0,1013,3843,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16127,3,19.22,32.82,0.0,0.9833333333333333,5.0,1013,3964,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16127,3,20.17,33.48,0.006666666666666667,0.9916666666666667,158.0,1013,4024,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16127,3,21.13,33.41,0.25999999999999995,1.075,173.0,1013,4023,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16128,3,14.83,28.08,0.45333333333333337,1.325,285.0,1013,3317,3.2,3038.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16128,3,15.58,29.63,0.17333333333333334,1.6291666666666667,260.0,1013,3492,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16128,3,15.89,30.83,0.026666666666666665,1.3291666666666666,241.0,1013,3695,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16128,1,16.85,31.71,0.006666666666666667,1.2,235.0,1013,3852,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16128,3,17.7,32.8,0.006666666666666667,1.0083333333333333,182.0,1013,3973,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16128,3,18.98,33.44,0.02,1.0125000000000002,175.0,1013,4034,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16128,3,20.06,33.42,0.43,1.1083333333333334,189.0,1013,4034,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16129,4,15.73,27.99,0.19,1.6,274.0,1013,3208,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16129,3,16.53,29.9,0.09333333333333331,1.7166666666666666,262.0,1013,3483,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16129,3,17.31,31.04,0.07333333333333333,1.3624999999999998,260.0,1013,3713,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16129,3,18.2,32.3,0.006666666666666667,0.9208333333333334,250.0,1013,3872,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16129,3,19.35,33.25,0.0,0.6500000000000001,241.0,1013,3980,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16129,3,20.23,33.98,0.0,0.7708333333333333,246.0,1013,4033,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16129,3,20.27,32.67,0.35,1.6333333333333333,276.0,1013,3995,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16130,3,16.21,28.15,0.6166666666666667,1.1875,289.0,1013,3343,2.5,3032.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16130,3,16.51,30.08,0.04,1.5041666666666664,248.0,1013,3534,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16130,3,17.04,31.26,0.006666666666666667,1.2708333333333335,338.0,1013,3742,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16130,1,17.79,32.12,0.0,1.0458333333333332,229.0,1013,3891,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16130,1,18.34,33.2,0.0,0.8333333333333333,222.0,1013,4004,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16130,1,19.24,33.91,0.006666666666666667,0.8416666666666667,236.0,1013,4063,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16130,3,19.73,33.69,0.26,1.4666666666666666,241.0,1013,4044,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16131,3,16.26,27.92,0.18666666666666665,1.1916666666666667,248.0,1013,3299,2.9,2994.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16131,3,16.66,29.72,0.04,1.2625,274.0,1013,3514,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16131,3,17.34,30.95,0.013333333333333334,0.9833333333333334,241.0,1013,3731,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16131,1,18.26,31.77,0.006666666666666667,0.6083333333333334,295.0,1013,3884,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16131,3,19.04,32.83,0.0,0.275,54.0,1013,3998,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16131,3,19.75,33.61,0.0,0.425,240.0,1013,4056,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16131,3,20.49,33.36,0.04666666666666667,1.3291666666666666,292.0,1013,4027,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16132,4,16.12,27.87,0.23333333333333334,1.1666666666666667,304.0,1013,3270,3.1,2976.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16132,3,16.76,29.44,0.05666666666666667,1.4583333333333335,261.0,1013,3485,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16132,3,17.44,30.91,0.006666666666666667,1.1875,241.0,1013,3705,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16132,1,18.4,31.76,0.02,0.7416666666666667,262.0,1013,3861,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16132,1,19.11,32.81,0.0,0.41250000000000003,238.0,1013,3978,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16132,3,20.05,33.54,0.0,0.35416666666666663,230.0,1013,4035,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16132,3,20.93,33.41,0.14666666666666664,1.0708333333333333,257.0,1013,4021,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16133,3,15.03,28.17,0.44666666666666666,1.2833333333333332,310.0,1013,3360,3.0,3048.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16133,3,14.91,30.04,0.12,1.5291666666666668,265.0,1013,3515,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16133,1,15.58,31.16,0.08666666666666667,1.375,249.0,1013,3703,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16133,1,16.35,32.09,0.03333333333333333,1.1875,354.0,1013,3855,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16133,1,17.3,33.15,0.04,0.9041666666666666,182.0,1013,3974,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16133,1,18.5,33.82,0.006666666666666667,1.0875,179.0,1013,4038,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16133,3,19.02,33.75,0.3433333333333333,1.2041666666666666,188.0,1013,4044,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16134,3,15.98,27.2,1.7466666666666666,1.3416666666666666,277.0,1013,3402,3.2,3105.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16134,3,15.13,30.0,0.21333333333333332,1.6833333333333333,289.0,1013,3542,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16134,3,15.49,31.06,0.1,1.45,297.0,1013,3724,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16134,1,16.11,31.98,0.09333333333333334,1.25,300.0,1013,3872,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16134,3,16.98,33.02,0.006666666666666667,0.9624999999999999,315.0,1013,3990,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16134,3,18.09,33.64,0.08,1.0375,359.0,1013,4051,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16134,3,18.67,33.5,0.4366666666666667,1.2708333333333333,304.0,1013,4059,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16135,1,17.79,27.42,0.0,1.9041666666666668,78.0,1013,3655,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16135,1,17.92,28.44,0.0,1.8916666666666666,55.0,1013,3764,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16135,1,19.23,29.52,0.0,1.9500000000000002,258.0,1013,3881,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16135,1,20.45,30.59,0.0,1.9916666666666667,54.0,1013,3989,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16135,1,21.23,31.25,0.0,1.9958333333333336,61.0,1013,4078,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16135,1,21.69,31.53,0.01,1.95,64.0,1013,4132,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16135,3,22.59,31.71,0.053333333333333344,1.85,258.0,1013,4143,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16138,4,16.12,27.92,0.3333333333333333,1.4708333333333334,292.0,1013,3210,3.5,2935.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16138,3,16.93,29.56,0.18,1.5875,245.0,1013,3441,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16138,3,17.92,31.24,0.04666666666666667,1.2625000000000002,223.0,1013,3672,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16138,3,19.46,32.13,0.0,0.7458333333333333,309.0,1013,3830,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16138,3,19.94,33.16,0.0,0.5916666666666667,210.0,1013,3954,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16138,3,20.92,33.84,0.0,0.6375000000000001,174.0,1013,4010,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16138,3,21.82,33.69,0.13333333333333333,1.1708333333333334,330.0,1013,4001,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16139,3,13.84,23.8,2.54,1.01375,272.0,1013,3415,2.5,3079.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16139,3,13.21,26.55,0.30000000000000004,1.1625,265.0,1013,3570,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16139,1,13.66,27.48,0.24000000000000002,1.05,266.0,1013,3765,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16139,1,13.94,28.25,0.08,0.9575,266.0,1013,3912,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16139,1,14.76,29.21,0.04,0.8912499999999999,248.0,1013,4022,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16139,1,15.53,29.95,0.04,0.86375,42.0,1013,4076,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16139,3,16.52,29.88,0.49000000000000005,1.0462500000000001,263.0,1013,4069,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16140,3,16.76,30.83,0.04,1.46625,229.0,1013,3624,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16140,1,17.31,31.78,0.14,1.115,45.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16140,1,19.29,33.01,0.02,1.1225,16.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16140,1,20.49,34.2,0.06,1.1637499999999998,33.0,1013,3977,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16140,1,21.54,34.94,0.1,1.22625,36.0,1013,4072,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16140,1,22.02,35.05,0.43000000000000005,1.0625,36.0,1013,4123,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16140,1,22.64,33.65,1.05,1.1199999999999999,54.0,1013,4133,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16141,3,16.36,27.04,1.6466666666666665,1.1375,215.0,1013,3373,2.1,3051.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16141,3,16.01,29.29,0.20666666666666667,1.3375,255.0,1013,3547,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16141,3,16.47,30.41,0.12000000000000001,1.1083333333333334,237.0,1013,3749,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16141,1,17.29,31.25,0.05333333333333334,0.8833333333333333,245.0,1013,3897,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16141,3,17.87,32.33,0.04666666666666667,0.725,228.0,1013,4009,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16141,3,19.12,33.02,0.04,0.7958333333333334,237.0,1013,4068,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16141,3,19.67,32.9,0.46666666666666673,1.1708333333333334,264.0,1013,4054,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16142,3,14.89,28.48,0.42000000000000004,1.2375,280.0,1013,3317,3.1,3035.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16142,3,15.72,29.97,0.21333333333333335,1.5875,224.0,1013,3491,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16142,3,15.92,31.16,0.08,1.2541666666666667,199.0,1013,3693,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16142,1,16.84,32.0,0.006666666666666667,1.1166666666666667,192.0,1013,3849,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16142,3,17.75,33.12,0.006666666666666667,1.05,188.0,1013,3970,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16142,3,18.9,33.75,0.006666666666666667,1.0916666666666668,165.0,1013,4032,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16142,3,20.07,33.74,0.3666666666666667,1.1166666666666667,178.0,1013,4033,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16143,3,15.03,27.17,1.2633333333333334,1.1749999999999998,10.0,1013,3476,2.8,3162.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16143,3,15.05,28.14,0.42000000000000004,1.5125000000000002,9.0,1013,3574,3.3,3241.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16143,1,14.0,29.22,0.34,1.725,20.0,1013,3733,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16143,1,14.41,30.26,0.12000000000000001,1.6541666666666668,34.0,1013,3868,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16143,1,15.52,30.95,0.15333333333333332,1.5166666666666666,50.0,1013,3978,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16143,1,16.35,31.48,0.07333333333333333,1.5333333333333334,54.0,1013,4057,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16143,1,17.22,31.5,0.47333333333333333,1.6416666666666666,13.0,1013,4078,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16144,4,16.04,27.89,0.21333333333333332,1.6208333333333331,280.0,1013,3209,3.4,2927.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16144,3,16.64,29.83,0.27,1.7333333333333334,266.0,1013,3467,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16144,3,17.61,31.44,0.10666666666666667,1.4666666666666668,256.0,1013,3700,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16144,3,18.34,32.32,0.006666666666666667,0.7791666666666667,267.0,1013,3860,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16144,3,19.06,33.34,0.0,0.2958333333333333,252.0,1013,3972,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16144,1,20.0,34.08,0.006666666666666667,0.6333333333333333,253.0,1013,4026,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16144,3,20.26,33.62,0.19666666666666668,1.575,289.0,1013,3998,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16145,4,15.42,27.83,0.2966666666666667,1.4625,200.0,1013,3188,4.3,2911.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16145,3,16.29,29.21,0.16,1.5333333333333332,207.0,1013,3409,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16145,3,17.05,31.23,0.10666666666666666,1.3958333333333335,198.0,1013,3642,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16145,3,19.25,32.15,0.0,1.0375,175.0,1013,3804,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16145,3,19.92,33.07,0.006666666666666667,1.0666666666666667,155.0,1013,3935,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16145,3,20.89,33.67,0.043333333333333335,1.1958333333333333,149.0,1013,3997,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16145,3,21.88,33.21,0.5033333333333334,1.4166666666666667,159.0,1013,3990,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16146,3,9.52,19.9,2.44,1.3175,247.0,1013,3519,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16146,3,9.51,20.96,1.0499999999999998,0.57125,299.0,1013,3646,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16146,1,10.13,22.54,0.26,1.17,57.0,1013,3809,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16146,1,11.2,23.4,0.8300000000000001,1.23625,77.0,1013,3947,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16146,1,11.99,24.14,0.5700000000000001,1.05875,85.0,1013,4047,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16146,1,12.64,24.46,0.87,0.9287500000000001,82.0,1013,4098,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16146,1,13.25,23.7,2.25,0.94875,67.0,1013,4104,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16147,3,14.85,28.15,0.32,1.9541666666666666,255.0,1013,3331,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16147,3,15.05,29.8,0.2,2.095833333333333,255.0,1013,3466,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16147,1,15.54,30.84,0.11333333333333333,1.8083333333333333,268.0,1013,3642,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16147,1,16.03,31.72,0.09333333333333332,1.5,274.0,1013,3803,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16147,1,17.11,32.44,0.016666666666666666,1.2125,34.0,1013,3931,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16147,1,18.08,32.59,0.2833333333333333,1.1333333333333333,11.0,1013,4015,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16147,1,18.46,32.4,0.93,1.1875,342.0,1013,4021,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16148,4,13.6,26.59,0.38,1.5750000000000002,225.0,1013,3272,4.0,3010.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16148,3,15.05,27.95,0.10333333333333333,1.6916666666666667,231.0,1013,3459,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16148,3,14.87,29.22,0.07333333333333333,1.375,178.0,1013,3667,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16148,1,15.77,30.13,0.02,1.0583333333333333,122.0,1013,3820,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16148,3,17.61,31.2,0.006666666666666667,1.2333333333333334,111.0,1013,3946,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16148,1,17.94,31.67,0.07666666666666666,1.3291666666666666,108.0,1013,4012,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16148,3,19.06,31.63,0.29,1.2416666666666667,116.0,1013,4013,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16149,4,16.12,27.48,0.23333333333333334,1.5375,279.0,1013,3194,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16149,3,16.77,29.34,0.13666666666666666,1.6083333333333334,254.0,1013,3440,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16149,3,17.98,31.12,0.03333333333333333,1.2416666666666667,300.0,1013,3674,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16149,3,19.4,32.03,0.0,0.6583333333333333,265.0,1013,3833,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16149,3,19.73,33.01,0.0,0.22083333333333333,294.0,1013,3955,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16149,3,20.8,33.7,0.0,0.36666666666666664,202.0,1013,4009,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16149,3,21.66,33.52,0.09999999999999999,1.1958333333333333,263.0,1013,3996,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16348,3,7.93,17.64,0.8500000000000001,0.6875,306.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16348,3,8.22,18.12,1.05,0.45000000000000007,302.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16348,3,9.2,18.55,1.18,0.43,202.0,1013,4036,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16348,3,9.53,18.43,1.72,0.5825,168.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16348,3,9.61,19.19,1.2899999999999998,0.6825,176.0,1013,4120,2.5,3834.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16348,1,9.62,20.11,0.8999999999999999,1.0550000000000002,280.0,1013,4186,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16348,1,9.99,20.31,0.72,0.9937500000000001,297.0,1013,4218,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16820,3,5.92,18.88,0.48,1.57125,331.0,1013,3674,4.3,3349.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16820,4,7.8,19.65,0.7000000000000001,1.29875,325.0,1013,3833,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16820,3,8.56,19.51,1.55,1.1825,301.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16820,1,8.91,19.29,2.6599999999999997,1.155,298.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16820,1,9.39,18.81,3.87,1.1824999999999999,283.0,1013,4033,3.6,3733.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16820,3,10.4,18.0,4.74,0.995,295.0,1013,4076,2.4,3771.7512500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16820,3,9.58,19.3,3.47,1.105,356.0,1013,4054,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17440,3,8.61,17.35,0.64,1.49125,281.0,1013,3711,4.1,3407.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17440,3,9.32,18.57,0.73,1.46375,276.0,1013,3865,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17440,1,9.87,19.21,0.72,1.27875,274.0,1013,3983,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17440,1,10.39,19.66,0.79,1.275,226.0,1013,4028,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17440,3,10.72,19.98,0.9400000000000001,1.38,270.0,1013,4074,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17440,3,11.14,20.27,1.4499999999999997,1.36375,274.0,1013,4120,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17440,1,11.42,20.6,1.24,1.0875,307.0,1013,4099,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17492,3,12.83,28.04,0.0,0.8,76.0,1013,3653,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17492,4,15.06,28.81,0.2,0.985,226.0,1013,3788,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17492,3,16.15,29.33,2.16,0.925,233.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17492,1,16.04,30.21,0.27,0.5375,191.0,1013,3922,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17492,3,16.94,29.9,0.66,0.6512499999999999,167.0,1013,3950,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17492,3,17.46,30.23,0.74,0.86125,276.0,1013,3940,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17492,3,16.91,29.44,0.69,0.8887499999999999,276.0,1013,3903,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17493,3,11.25,24.28,0.0,1.2337500000000001,215.0,1013,3572,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17493,4,13.92,25.62,0.25000000000000006,1.4187500000000002,227.0,1013,3750,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17493,3,14.71,25.37,1.46,1.125,231.0,1013,3877,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17493,1,14.88,26.23,1.62,0.8287500000000001,217.0,1013,3936,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17493,3,15.44,26.5,2.6500000000000004,0.7625,204.0,1013,3966,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17493,3,16.4,25.92,2.18,1.09625,227.0,1013,3963,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17493,1,15.69,24.76,3.06,1.06625,223.0,1013,3917,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17494,3,8.56,20.43,0.22,1.75,245.0,1013,3685,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17494,4,10.8,21.22,1.04,1.49125,242.0,1013,3820,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17494,3,11.15,21.04,1.96,1.28375,227.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17494,1,10.33,21.58,2.2600000000000002,1.05875,215.0,1013,3945,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17494,3,11.14,20.59,3.24,1.13875,211.0,1013,3971,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17494,3,11.73,21.78,1.85,1.4162499999999998,226.0,1013,3970,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17494,1,11.65,21.19,2.3099999999999996,1.3912499999999999,241.0,1013,3951,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17495,3,1.35,14.03,0.13,1.83,298.0,1013,3605,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17495,4,3.45,15.26,0.61,1.275,308.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17495,3,3.95,15.46,2.13,0.92875,303.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17495,3,4.17,15.57,3.35,0.7725000000000001,205.0,1013,3973,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17495,3,5.4,15.22,5.0,0.92125,250.0,1013,4009,1.9,3719.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17495,4,7.43,14.76,3.17,1.08625,335.0,1013,4025,2.9,3722.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17495,3,5.36,15.9,1.94,1.3050000000000002,340.0,1013,3997,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17496,3,10.99,24.64,0.22,1.5375,290.0,1013,3613,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17496,4,13.26,25.66,0.77,1.1287500000000001,264.0,1013,3783,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17496,3,13.69,25.54,2.19,0.9675,225.0,1013,3912,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17496,3,14.19,25.26,3.4600000000000004,0.9075,205.0,1013,3959,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17496,3,15.15,24.36,5.92,1.0,200.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17496,3,16.56,24.44,3.6999999999999997,0.9575,341.0,1013,4018,3.4,3707.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17496,3,14.6,25.42,2.6,1.1700000000000002,337.0,1013,3987,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17497,3,5.05,17.67,0.12000000000000001,1.5825,271.0,1013,3571,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17497,4,7.45,18.98,0.72,1.23625,248.0,1013,3757,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17497,3,8.04,18.56,2.91,0.9199999999999999,245.0,1013,3897,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17497,3,8.61,18.93,4.8100000000000005,0.7374999999999999,225.0,1013,3949,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17497,3,9.53,18.5,5.88,0.7849999999999999,219.0,1013,3992,2.0,3702.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17497,3,11.0,18.32,3.89,0.86375,288.0,1013,4004,2.0,3681.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17497,1,8.68,18.86,2.0900000000000003,1.08375,274.0,1013,3964,2.6,3679.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17498,3,12.01,25.01,0.38,0.8049999999999999,331.0,1013,3696,2.3,3421.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17498,4,13.43,25.81,0.6699999999999999,0.71375,264.0,1013,3843,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17498,3,14.01,25.94,1.3900000000000001,0.6625,243.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17498,3,14.57,25.6,2.07,0.555,215.0,1013,3991,2.8,3700.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17498,4,14.97,25.0,3.25,0.42000000000000004,210.0,1013,4024,2.5,3728.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17498,3,15.98,25.51,3.11,0.6212500000000001,359.0,1013,4054,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17498,1,15.33,27.19,2.25,0.8925000000000001,12.0,1013,4041,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17499,3,4.46,16.42,0.2,1.56875,311.0,1013,3643,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17499,4,6.52,17.36,0.42000000000000004,1.19625,312.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17499,3,7.02,17.9,1.18,1.07375,267.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17499,3,7.42,17.63,1.96,1.02625,210.0,1013,3973,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17499,3,8.17,17.02,3.9099999999999997,1.17,206.0,1013,4009,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17499,4,9.76,17.03,3.13,1.0,341.0,1013,4035,3.7,3728.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17499,3,8.06,17.93,1.94,1.1087500000000001,349.0,1013,4015,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17500,3,13.73,27.31,0.06,1.27875,225.0,1013,3647,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17500,3,16.22,28.51,0.7000000000000001,1.3362500000000002,229.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17500,3,16.81,28.44,1.96,1.13375,222.0,1013,3908,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17500,1,16.39,29.11,1.4400000000000002,0.87,205.0,1013,3939,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17500,3,17.14,28.77,2.9400000000000004,0.87375,198.0,1013,3967,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17500,3,18.14,29.19,1.71,1.1475,220.0,1013,3953,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17500,1,17.59,28.08,2.79,1.1287500000000001,296.0,1013,3927,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17501,3,13.94,27.53,0.0,0.9675,296.0,1013,3639,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17501,4,16.58,28.62,0.07,1.1124999999999998,196.0,1013,3790,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17501,3,17.31,28.76,1.8,0.9175,191.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17501,1,17.06,29.36,1.04,0.79125,175.0,1013,3941,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17501,3,17.68,29.48,2.44,0.7749999999999999,163.0,1013,3967,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17501,3,18.65,29.48,0.8600000000000001,0.925,298.0,1013,3955,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17501,1,18.09,28.51,1.5,0.8075,191.0,1013,3924,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17502,3,12.8,26.75,0.0,1.2725,190.0,1013,3561,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17502,4,15.21,28.17,0.1,1.42875,215.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17502,3,16.19,27.91,1.27,1.19125,212.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17502,1,16.4,28.39,1.4300000000000002,0.9075,206.0,1013,3936,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17502,3,16.93,28.89,2.48,0.8925,198.0,1013,3966,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17502,3,18.1,28.39,2.1999999999999997,1.09125,213.0,1013,3965,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17502,1,17.47,27.02,2.94,1.08625,213.0,1013,3916,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17503,3,13.26,26.24,0.21000000000000002,1.0,347.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17503,4,14.78,26.72,0.42000000000000004,0.8612500000000001,2.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17503,3,15.31,26.59,1.83,0.84625,220.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17503,3,15.85,25.89,2.9000000000000004,0.8125,205.0,1013,3976,1.9,3695.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17503,4,16.61,24.73,4.61,0.7425,193.0,1013,4012,2.5,3713.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17503,4,17.21,26.3,3.1599999999999997,0.87,29.0,1013,4035,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17503,3,16.39,27.8,1.8900000000000001,1.1912500000000001,6.0,1013,4023,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17504,3,9.38,22.55,0.1,1.32875,297.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17504,4,11.29,23.31,0.51,1.0150000000000001,282.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17504,3,12.17,23.44,2.4800000000000004,0.85375,266.0,1013,3930,1.6,3647.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17504,3,12.89,22.42,3.9,0.73125,266.0,1013,3963,1.6,3684.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17504,4,13.79,21.65,6.4,0.8087500000000001,214.0,1013,4000,1.7,3710.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17504,3,13.79,22.82,4.37,0.7324999999999999,293.0,1013,4012,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17504,3,12.84,23.25,3.77,1.1325,320.0,1013,3998,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17505,3,15.94,28.21,0.69,0.58125,271.0,1013,3726,1.4,3447.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17505,4,16.98,29.05,0.48,0.70125,358.0,1013,3864,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17505,3,18.01,30.28,1.19,0.765,357.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17505,3,18.47,29.61,1.7100000000000002,0.8162499999999999,360.0,1013,3999,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17505,3,19.22,29.82,2.79,0.7324999999999999,16.0,1013,4035,1.4,3740.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17505,3,19.67,31.1,2.25,0.8575,5.0,1013,4063,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17505,1,19.45,32.27,1.59,1.0075,357.0,1013,4054,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17506,3,11.4,25.93,0.0,1.03375,89.0,1013,3599,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17506,4,13.67,27.35,0.5,1.42375,196.0,1013,3761,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17506,3,14.68,27.36,1.2000000000000002,1.3162500000000001,208.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17506,1,14.7,27.95,0.5700000000000001,0.75,197.0,1013,3930,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17506,1,15.53,28.0,1.4500000000000002,0.70375,208.0,1013,3957,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17506,3,16.39,27.81,1.2700000000000002,1.11375,201.0,1013,3951,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17506,3,15.7,27.28,1.4700000000000002,0.97,205.0,1013,3905,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17507,3,13.92,26.94,0.0,1.0025,125.0,1013,3564,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17507,4,16.18,28.32,0.0,1.23875,209.0,1013,3744,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17507,3,17.18,28.4,0.55,1.05125,225.0,1013,3872,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17507,1,17.37,28.62,0.9299999999999999,0.63875,205.0,1013,3933,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17507,1,17.92,28.98,1.83,0.6200000000000001,178.0,1013,3961,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17507,3,18.94,28.57,1.47,0.91125,218.0,1013,3958,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17507,1,18.36,27.53,2.4099999999999997,0.84,215.0,1013,3908,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17508,3,12.56,27.08,0.0,1.0,112.0,1013,3573,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17508,4,14.9,28.55,0.02,1.23875,214.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17508,3,15.83,28.71,0.37,1.05375,227.0,1013,3874,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17508,1,16.11,28.89,0.6900000000000001,0.655,212.0,1013,3933,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17508,1,16.73,29.17,1.66,0.625,202.0,1013,3959,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17508,3,17.66,28.81,1.58,0.875,221.0,1013,3956,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17508,1,17.08,27.88,2.18,0.95875,219.0,1013,3906,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17509,3,12.22,25.24,0.1,1.4049999999999998,215.0,1013,3630,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17509,3,14.75,26.37,0.77,1.29625,212.0,1013,3785,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17509,3,15.33,25.74,3.22,1.09625,193.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17509,1,15.5,26.08,3.31,1.00375,179.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17509,3,16.19,25.79,4.82,0.9624999999999999,169.0,1013,3977,2.2,3680.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17509,3,16.72,26.49,2.9299999999999997,1.07375,197.0,1013,3968,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17509,1,16.14,25.79,3.0799999999999996,1.06125,199.0,1013,3938,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17510,3,11.91,24.81,0.16,1.52375,251.0,1013,3632,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17510,4,14.22,25.87,1.02,1.1624999999999999,235.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17510,3,14.87,25.32,3.62,0.95375,211.0,1013,3907,2.3,3625.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17510,3,15.28,25.25,4.19,0.7487499999999999,203.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17510,4,16.1,24.64,5.56,0.7662500000000001,182.0,1013,3985,2.2,3685.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17510,3,16.36,25.53,3.42,0.9325,207.0,1013,3980,2.5,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17510,3,15.59,25.05,3.58,1.0362500000000001,227.0,1013,3953,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17511,3,7.66,20.36,0.08,1.47125,281.0,1013,3659,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17511,4,9.7,21.37,0.71,1.055,264.0,1013,3806,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17511,3,10.6,21.45,2.8800000000000003,0.8262499999999999,243.0,1013,3919,2.1,3639.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17511,3,11.21,20.83,4.06,0.7175,230.0,1013,3955,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17511,4,12.12,20.1,6.319999999999999,0.7962499999999999,205.0,1013,3994,2.0,3701.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17511,3,12.17,21.01,4.02,0.7737499999999999,256.0,1013,3999,2.3,3714.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17511,3,11.28,21.05,3.98,1.0925,290.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17512,3,-9.0,0.98,0.04,1.82125,283.0,1013,3710,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17512,4,-7.35,1.85,0.38,1.22,284.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17512,3,-6.66,2.64,1.1800000000000002,0.96,280.0,1013,3947,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17512,3,-6.56,2.7,1.7100000000000002,0.61375,302.0,1013,3974,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17512,3,-5.64,2.34,2.75,0.6487499999999999,301.0,1013,3996,2.8,3430.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17512,3,-5.33,2.87,0.92,1.25,280.0,1013,4005,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17512,3,-5.53,2.79,1.02,1.47125,288.0,1013,3988,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17513,3,13.49,27.88,0.0,0.55375,239.0,1013,3631,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17513,4,15.83,29.17,0.1,0.88,219.0,1013,3780,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17513,3,16.84,29.54,2.55,0.7625,215.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17513,1,16.63,30.12,0.29000000000000004,0.5549999999999999,189.0,1013,3933,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17513,3,17.5,30.37,0.9800000000000001,0.54625,232.0,1013,3958,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17513,3,18.4,30.24,0.75,0.825,237.0,1013,3947,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17513,3,17.72,29.4,1.0000000000000002,0.65875,214.0,1013,3911,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17514,3,12.33,26.87,0.0,0.625,215.0,1013,3650,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17514,4,14.66,27.77,0.11,0.89125,220.0,1013,3793,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17514,3,15.56,28.14,1.82,0.8712500000000001,223.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17514,1,15.28,28.74,0.49,0.5925,199.0,1013,3935,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17514,3,16.14,28.62,1.03,0.675,193.0,1013,3960,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17514,3,17.04,28.9,0.75,0.86625,213.0,1013,3945,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17514,1,16.5,27.95,1.1,0.8125,216.0,1013,3917,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17515,4,13.11,29.57,0.0,1.095,54.0,1013,3606,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17515,4,15.09,30.91,0.73,1.25125,227.0,1013,3761,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17515,3,16.2,31.17,1.95,1.23875,232.0,1013,3881,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17515,1,16.28,31.91,0.32,0.7025,228.0,1013,3921,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17515,3,17.22,32.07,0.91,0.64625,217.0,1013,3948,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17515,3,18.06,31.27,1.02,1.0125,213.0,1013,3946,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17515,3,17.26,31.08,1.0899999999999999,0.8825000000000001,226.0,1013,3897,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17516,3,10.47,23.6,0.04,1.145,220.0,1013,3582,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17516,4,13.25,24.95,0.45,1.18875,232.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17516,3,13.75,24.36,1.86,0.8162499999999999,231.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17516,3,13.91,25.28,1.9300000000000002,0.6925,212.0,1013,3936,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17516,3,14.55,25.28,3.01,0.63875,197.0,1013,3969,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17516,3,15.4,25.19,1.94,0.8674999999999999,231.0,1013,3965,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17516,1,14.78,24.08,2.65,0.87125,225.0,1013,3923,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17517,3,13.03,28.59,0.0,0.8912500000000001,57.0,1013,3635,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17517,4,15.1,29.77,0.05,1.0412499999999998,232.0,1013,3778,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17517,3,16.32,29.93,2.3600000000000003,0.93625,236.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17517,1,16.32,30.86,0.18,0.58375,190.0,1013,3922,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17517,3,17.25,30.56,0.69,0.6962499999999999,178.0,1013,3950,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17517,3,17.87,30.95,0.47000000000000003,0.8574999999999999,204.0,1013,3942,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17517,3,17.27,30.15,0.63,0.81375,237.0,1013,3900,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17518,3,13.02,28.67,0.0,0.91125,61.0,1013,3639,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17518,4,15.07,29.77,0.08,1.06625,234.0,1013,3781,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17518,3,16.3,29.83,2.21,0.9624999999999999,241.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17518,1,16.31,30.93,0.19,0.63,188.0,1013,3920,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17518,3,17.23,30.66,0.74,0.7162499999999999,176.0,1013,3948,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17518,3,17.75,30.95,0.6100000000000001,0.8800000000000001,204.0,1013,3941,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17518,3,17.2,30.2,0.54,0.8424999999999999,236.0,1013,3899,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17519,3,12.82,27.2,0.0,0.68375,53.0,1013,3648,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17519,4,15.06,28.29,0.01,0.9950000000000001,228.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17519,3,16.13,28.49,2.3000000000000003,0.7975000000000001,226.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17519,1,15.94,29.32,0.26,0.5137499999999999,199.0,1013,3929,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17519,3,16.84,29.28,0.45,0.58875,184.0,1013,3955,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17519,3,17.58,29.52,0.4600000000000001,0.82125,220.0,1013,3942,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17519,1,16.99,28.71,0.61,0.77,220.0,1013,3909,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17520,3,13.81,29.19,0.0,0.975,97.0,1013,3659,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17520,4,15.95,29.8,0.53,1.0675,168.0,1013,3790,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17520,3,17.21,30.17,1.3900000000000001,0.95375,171.0,1013,3890,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17520,1,17.63,31.44,0.06,0.81,156.0,1013,3904,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17520,3,18.3,31.05,1.58,0.8575,149.0,1013,3933,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17520,3,18.52,31.13,0.68,0.8875,164.0,1013,3927,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17520,3,18.17,30.11,1.26,0.9800000000000001,169.0,1013,3890,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17521,3,9.94,22.72,0.0,1.5250000000000001,229.0,1013,3673,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17521,4,11.96,23.53,0.91,1.375,225.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17521,3,12.46,23.58,1.76,1.17375,214.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17521,1,12.0,24.01,1.51,1.005,199.0,1013,3941,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17521,3,12.82,23.44,3.2199999999999998,1.0212499999999998,195.0,1013,3969,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17521,3,13.42,24.1,1.51,1.2725,219.0,1013,3957,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17521,1,13.18,23.28,2.41,1.3325,222.0,1013,3934,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17522,3,12.91,28.32,0.0,1.10125,120.0,1013,3699,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17522,4,15.5,28.78,1.17,1.26,188.0,1013,3819,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17522,1,16.13,29.4,0.82,1.25875,199.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17522,1,15.85,30.16,0.35000000000000003,0.8725,181.0,1013,3929,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17522,3,16.68,29.69,2.7299999999999995,0.915,185.0,1013,3954,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17522,3,17.35,30.21,0.9500000000000001,1.0162499999999999,223.0,1013,3937,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17522,3,16.62,29.36,1.5199999999999998,0.9199999999999999,199.0,1013,3923,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17523,3,12.96,27.48,0.0,0.88375,75.0,1013,3696,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17523,4,15.57,27.38,1.73,1.1025,224.0,1013,3814,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17523,3,16.3,28.0,1.15,1.1325,232.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17523,1,16.17,28.97,0.51,0.80125,209.0,1013,3912,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17523,3,16.71,28.3,2.39,0.94125,214.0,1013,3938,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17523,3,17.0,29.04,1.1099999999999999,0.96875,243.0,1013,3931,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17523,3,16.57,27.63,1.6099999999999999,0.845,257.0,1013,3910,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17524,3,-6.13,3.94,0.18,1.83,252.0,1013,3689,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17524,4,-3.97,4.96,0.81,1.375,244.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17524,3,-3.48,5.24,1.6700000000000002,1.1375000000000002,230.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17524,1,-4.14,5.51,1.98,0.92875,232.0,1013,3955,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17524,3,-3.28,5.12,3.13,0.95,299.0,1013,3981,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17524,3,-2.73,6.04,1.42,1.3087499999999999,238.0,1013,3983,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17524,1,-2.82,5.69,1.73,1.4137499999999998,254.0,1013,3962,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17525,3,11.05,24.8,0.06,1.5862500000000002,211.0,1013,3691,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17525,4,13.47,25.17,0.92,1.54375,222.0,1013,3821,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17525,3,13.71,25.29,1.62,1.35375,221.0,1013,3913,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17525,1,13.32,26.01,1.54,1.1275,208.0,1013,3934,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17525,3,14.16,24.87,3.17,1.1775,206.0,1013,3962,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17525,3,14.62,25.86,1.98,1.40375,217.0,1013,3948,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17525,1,14.3,25.17,2.25,1.3537499999999998,218.0,1013,3932,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17526,3,12.57,25.92,0.12000000000000001,1.47875,298.0,1013,3642,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17526,4,14.5,26.84,1.01,1.3075,243.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17526,3,15.19,26.35,2.82,1.0262499999999999,235.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17526,1,14.84,27.11,2.1599999999999997,0.83375,212.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17526,3,15.64,26.11,3.6799999999999997,0.90375,208.0,1013,3968,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17526,3,16.28,26.95,2.5,1.2,235.0,1013,3953,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17526,1,15.85,25.81,4.07,1.2349999999999999,247.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17527,3,1.4,14.67,0.14,1.4925,251.0,1013,3642,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17527,4,3.61,15.49,1.04,1.3250000000000002,240.0,1013,3795,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17527,3,4.32,15.03,2.82,1.105,232.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17527,1,3.76,15.87,2.11,0.8300000000000001,210.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17527,3,4.52,14.58,3.61,0.91125,203.0,1013,3967,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17527,3,5.5,15.95,2.47,1.22125,232.0,1013,3952,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17527,1,5.18,14.82,4.16,1.3137500000000002,235.0,1013,3925,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17528,3,9.65,22.96,0.1,1.605,302.0,1013,3647,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17528,4,11.59,24.01,1.0,1.37,237.0,1013,3799,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17528,3,12.35,23.59,2.92,1.12875,224.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17528,1,12.07,24.3,2.33,0.8537500000000001,201.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17528,3,12.87,23.41,3.82,0.9550000000000001,190.0,1013,3973,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17528,3,13.55,24.24,2.41,1.255,227.0,1013,3962,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17528,1,13.06,23.18,4.17,1.355,232.0,1013,3935,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17529,3,12.97,28.48,0.0,0.7849999999999999,60.0,1013,3696,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17529,4,15.68,28.62,1.5699999999999998,1.03,236.0,1013,3814,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17529,3,16.41,29.27,0.66,1.0699999999999998,215.0,1013,3907,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17529,1,16.25,30.34,0.29000000000000004,0.75,190.0,1013,3917,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17529,3,16.86,29.68,2.4,0.8200000000000001,215.0,1013,3944,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17529,3,17.34,30.07,0.9800000000000001,0.9099999999999999,212.0,1013,3934,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17529,3,16.8,28.89,1.37,0.7687499999999999,223.0,1013,3914,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17530,3,12.14,27.65,0.0,0.92875,95.0,1013,3686,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17530,4,14.84,28.14,1.17,1.17875,181.0,1013,3810,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17530,3,15.63,28.76,0.8999999999999999,1.1675,195.0,1013,3908,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17530,1,15.28,29.59,0.24,0.8400000000000001,178.0,1013,3926,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17530,3,16.16,29.19,2.75,0.8087500000000001,211.0,1013,3952,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17530,3,16.79,29.54,0.73,1.00875,197.0,1013,3938,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17530,3,16.2,28.7,1.32,0.8374999999999999,197.0,1013,3919,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17531,3,11.74,25.85,0.0,1.45875,145.0,1013,3733,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17531,4,14.12,26.03,0.76,1.6012499999999998,205.0,1013,3842,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17531,1,14.37,26.77,0.45,1.44375,210.0,1013,3924,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17531,1,14.3,27.37,0.49000000000000005,1.07875,201.0,1013,3936,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17531,3,15.06,26.38,2.19,1.225,193.0,1013,3962,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17531,1,15.55,27.65,1.04,1.3050000000000002,203.0,1013,3945,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17531,3,14.95,26.8,1.81,1.11375,202.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17532,3,8.43,20.29,0.3,1.2449999999999999,247.0,1013,3599,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17532,4,11.09,21.45,0.78,1.0825,235.0,1013,3767,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17532,3,11.54,20.61,3.05,0.8137500000000001,232.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17532,3,11.64,20.97,3.5,0.7424999999999999,208.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17532,3,12.41,20.53,4.98,0.595,190.0,1013,3977,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17532,3,12.94,21.49,2.69,0.8375,228.0,1013,3973,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17532,1,12.24,20.68,2.88,0.81625,241.0,1013,3935,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17533,3,1.23,12.91,0.2,1.3199999999999998,260.0,1013,3584,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17533,3,3.8,14.07,1.04,1.0437500000000002,257.0,1013,3760,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17533,3,4.21,13.66,3.01,0.77125,248.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17533,3,4.46,13.95,3.8,0.55875,237.0,1013,3934,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17533,3,5.36,13.37,5.29,0.4987499999999999,224.0,1013,3981,1.7,3694.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17533,4,5.83,14.18,2.8699999999999997,0.61625,266.0,1013,3982,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17533,1,4.92,13.67,2.63,0.82875,260.0,1013,3943,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17534,3,7.31,20.37,0.18000000000000002,1.8199999999999998,295.0,1013,3597,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17534,4,9.51,21.51,0.68,1.32625,292.0,1013,3780,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17534,3,9.97,21.46,2.26,0.9724999999999999,289.0,1013,3917,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17534,3,10.26,21.51,3.6100000000000003,0.82375,171.0,1013,3966,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17534,3,11.37,20.96,5.44,0.9237499999999998,182.0,1013,4004,1.8,3711.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17534,4,13.31,20.6,3.39,1.0662500000000001,301.0,1013,4019,2.4,3718.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17534,3,11.04,21.7,2.06,1.2625,338.0,1013,3988,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17535,3,3.27,14.67,0.3,1.76125,311.0,1013,3660,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17535,4,5.29,15.58,0.76,1.30375,317.0,1013,3825,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17535,3,6.07,15.91,1.94,0.9600000000000001,308.0,1013,3948,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17535,1,6.29,15.79,2.97,0.905,310.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17535,3,7.1,15.43,5.01,1.0575,261.0,1013,4024,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17535,3,8.47,14.69,4.35,0.895,316.0,1013,4052,3.4,3741.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17535,1,7.19,15.94,2.86,1.1999999999999997,338.0,1013,4033,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17536,3,5.43,17.24,0.14,1.6487500000000002,307.0,1013,3641,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17536,4,7.35,18.26,0.32000000000000006,1.225,291.0,1013,3814,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17536,3,7.86,18.86,1.1600000000000001,1.0175,273.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17536,3,8.21,18.67,1.81,0.90125,204.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17536,3,8.98,18.14,3.6100000000000003,1.0037500000000001,200.0,1013,4015,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17536,4,10.65,17.9,2.64,0.92875,288.0,1013,4036,3.3,3729.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17536,3,8.89,18.95,1.59,1.1175000000000002,4.0,1013,4017,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17537,3,4.84,15.82,0.22,1.7425,308.0,1013,3662,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17537,4,6.8,16.73,0.6000000000000001,1.2925,314.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17537,3,7.53,17.14,1.7399999999999998,0.9425,307.0,1013,3950,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17537,3,7.74,17.0,2.6400000000000006,0.89125,318.0,1013,3989,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17537,3,8.53,16.6,4.51,1.04625,226.0,1013,4025,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17537,3,9.93,15.87,3.9499999999999997,0.89375,317.0,1013,4051,3.3,3739.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17537,1,8.62,17.14,2.5900000000000003,1.13375,350.0,1013,4033,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17538,3,7.6,21.46,0.14,1.205,275.0,1013,3608,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17538,4,9.93,22.62,0.8200000000000001,0.87625,259.0,1013,3777,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17538,3,10.33,21.91,2.8200000000000003,0.68,252.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17538,3,10.91,21.9,3.9699999999999998,0.60375,240.0,1013,3943,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17538,3,11.96,21.07,5.289999999999999,0.6275,228.0,1013,3989,1.7,3700.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17538,4,12.2,22.23,2.57,0.7050000000000001,270.0,1013,3994,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17538,3,11.2,22.05,2.49,0.8512500000000001,322.0,1013,3959,2.7,3681.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17539,3,11.82,25.92,0.0,0.6512500000000001,206.0,1013,3653,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17539,4,14.13,26.78,0.15000000000000002,0.9437499999999999,228.0,1013,3793,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17539,3,15.07,27.16,1.8900000000000001,0.8250000000000001,223.0,1013,3902,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17539,1,14.81,27.83,0.38,0.5874999999999999,194.0,1013,3932,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17539,3,15.67,27.69,0.77,0.7,208.0,1013,3957,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17539,3,16.48,28.01,0.71,0.8925,211.0,1013,3943,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17539,1,15.94,27.17,1.13,0.8800000000000001,217.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17540,3,13.23,26.21,0.04,1.21625,207.0,1013,3640,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17540,4,15.81,27.3,0.41000000000000003,1.20125,213.0,1013,3790,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17540,3,16.46,27.11,2.3000000000000003,0.9825,205.0,1013,3906,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17540,1,16.22,27.73,1.85,0.83375,333.0,1013,3941,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17540,3,16.91,27.62,3.34,0.82375,218.0,1013,3970,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17540,3,17.77,28.02,1.5500000000000003,1.00875,207.0,1013,3957,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17540,1,17.27,27.05,2.42,0.97125,206.0,1013,3929,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17541,3,2.27,14.81,0.12,1.5825,251.0,1013,3651,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17541,4,4.45,15.75,0.98,1.375,238.0,1013,3799,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17541,3,5.15,15.63,2.9000000000000004,1.09625,223.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17541,1,4.81,16.26,2.4699999999999998,0.8725,195.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17541,4,5.57,15.66,3.9600000000000004,0.8875000000000001,181.0,1013,3975,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17541,3,6.36,16.4,2.33,1.1949999999999998,224.0,1013,3966,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17541,1,5.91,15.58,3.85,1.2887499999999998,229.0,1013,3939,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17542,3,12.83,26.16,0.02,1.3,186.0,1013,3634,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17542,4,15.44,27.32,0.33999999999999997,1.2887499999999998,191.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17542,3,16.09,26.98,2.33,1.09875,179.0,1013,3904,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17542,1,15.99,27.53,1.9100000000000001,1.005,169.0,1013,3942,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17542,3,16.64,27.47,3.52,0.94625,166.0,1013,3971,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17542,3,17.42,27.92,1.7,1.07125,187.0,1013,3961,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17542,3,16.92,27.01,2.12,0.9875,186.0,1013,3930,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17543,3,12.83,27.71,0.0,0.78,68.0,1013,3672,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17543,3,15.43,28.14,1.4100000000000001,0.97625,208.0,1013,3798,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17543,3,16.43,28.61,1.24,1.00375,215.0,1013,3898,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17543,1,16.32,29.65,0.52,0.71125,187.0,1013,3916,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17543,3,16.95,29.38,1.85,0.72125,186.0,1013,3944,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17543,3,17.4,29.3,1.27,0.9075,203.0,1013,3935,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17543,3,16.8,28.62,1.3199999999999998,0.91625,226.0,1013,3904,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17544,3,11.91,25.96,0.12,1.2875,236.0,1013,3568,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17544,4,14.36,27.23,0.56,1.17625,224.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17544,3,15.05,26.29,2.79,0.9325000000000001,218.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17544,3,15.6,26.65,3.56,0.85875,199.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17544,3,16.3,26.27,5.53,0.7462500000000001,195.0,1013,3980,2.0,3690.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17544,4,17.18,26.28,4.180000000000001,0.8825000000000001,222.0,1013,3984,2.3,3672.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17544,1,15.97,25.95,2.9899999999999998,0.94875,220.0,1013,3940,2.6,3656.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17545,3,12.52,26.83,0.08,1.1225,213.0,1013,3568,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17545,4,15.12,28.12,0.44999999999999996,1.145,220.0,1013,3751,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17545,3,15.81,27.51,1.97,0.9275,220.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17545,3,16.08,27.87,2.39,0.7875,204.0,1013,3937,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17545,3,16.76,27.89,3.85,0.71625,193.0,1013,3972,2.1,3696.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17545,3,17.75,27.9,2.69,0.8625,220.0,1013,3972,2.2,3650.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17545,1,16.96,27.05,3.1899999999999995,0.90375,214.0,1013,3927,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17546,3,15.82,28.36,0.44,0.725,6.0,1013,3712,1.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17546,4,17.03,29.56,0.42,0.7362500000000001,360.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17546,3,17.72,30.01,1.04,0.65625,332.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17546,3,18.21,29.8,1.56,0.68875,24.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17546,3,18.81,29.73,2.3499999999999996,0.5337500000000001,40.0,1013,4032,2.2,3737.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17546,3,19.63,30.52,2.05,0.70625,26.0,1013,4064,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17546,1,19.26,31.78,1.7400000000000002,0.92875,19.0,1013,4051,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17547,3,15.09,28.37,0.31,0.825,351.0,1013,3695,1.9,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17547,4,16.44,29.08,0.47,0.73,359.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17547,3,17.01,29.11,1.54,0.6825,351.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17547,3,17.59,28.54,2.4099999999999997,0.6175,209.0,1013,3985,2.1,3704.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17547,3,18.21,27.69,3.74,0.6425000000000001,200.0,1013,4020,2.0,3724.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17547,3,18.94,28.9,2.96,0.7787499999999999,25.0,1013,4047,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17547,1,18.36,30.56,1.8900000000000001,1.0575,8.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17548,3,13.76,26.79,0.55,0.7749999999999999,302.0,1013,3710,2.1,3435.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17548,4,15.3,27.42,0.83,0.87125,313.0,1013,3845,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17548,3,15.98,27.33,2.5700000000000003,0.8662500000000001,290.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17548,3,16.76,26.31,3.86,0.8,289.0,1013,3978,1.7,3694.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17548,4,17.54,25.41,6.1000000000000005,0.81625,240.0,1013,4013,1.7,3715.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17548,3,17.62,26.91,5.0600000000000005,0.8062499999999999,338.0,1013,4034,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17548,1,17.2,28.2,3.1,1.03625,340.0,1013,4026,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17549,3,12.16,26.09,0.0,0.9875,126.0,1013,3574,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17549,4,14.59,27.55,0.01,1.3075,212.0,1013,3749,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17549,3,15.53,27.62,0.5,1.11,224.0,1013,3875,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17549,1,15.77,28.1,0.79,0.6175,209.0,1013,3934,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17549,1,16.37,28.37,1.6400000000000001,0.6124999999999999,202.0,1013,3961,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17549,3,17.31,27.91,1.56,0.9837499999999999,224.0,1013,3958,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17549,1,16.7,26.95,2.18,1.0,218.0,1013,3909,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17550,3,13.29,27.47,0.08,1.42625,280.0,1013,3742,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17550,4,14.74,28.03,0.43000000000000005,0.8425,275.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17550,3,15.62,28.16,1.6500000000000001,0.5762499999999999,257.0,1013,3963,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17550,1,15.44,27.55,3.0300000000000002,0.40875000000000006,232.0,1013,3988,1.3,3698.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17550,3,16.31,26.96,4.4399999999999995,0.47625,237.0,1013,4010,2.0,3718.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17550,3,16.45,27.69,2.2399999999999998,0.91625,272.0,1013,4028,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17550,1,16.23,28.0,1.9899999999999998,1.195,283.0,1013,4020,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17551,3,18.44,31.19,0.18,1.36375,283.0,1013,3765,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17551,4,19.73,31.47,0.56,0.88625,274.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17551,3,20.54,31.38,1.87,0.675,249.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17551,3,20.68,30.43,3.9099999999999997,0.5875,229.0,1013,3999,1.7,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17551,3,21.41,29.71,5.53,0.625,230.0,1013,4024,1.6,3732.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17551,3,21.55,30.65,3.41,0.7537499999999999,271.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17551,1,21.29,31.27,3.14,1.12125,304.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17552,3,-1.12,11.89,0.1,1.645,257.0,1013,3690,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17552,4,0.56,12.5,1.1400000000000001,1.4200000000000002,252.0,1013,3830,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17552,3,1.26,12.83,2.2899999999999996,1.2675,239.0,1013,3931,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17552,1,1.06,13.18,2.7099999999999995,1.15875,223.0,1013,3962,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17552,3,1.8,12.18,3.5599999999999996,0.97125,222.0,1013,3989,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17552,3,2.84,13.02,1.69,1.2550000000000001,234.0,1013,3984,3.0,3689.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17552,1,1.97,12.47,2.09,1.3375,298.0,1013,3965,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17553,3,12.89,28.35,0.0,0.99125,261.0,1013,3619,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17553,4,14.91,29.64,0.31000000000000005,1.1375,226.0,1013,3769,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17553,3,16.09,30.09,2.33,1.07125,228.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17553,1,16.09,30.72,0.21000000000000002,0.7074999999999999,217.0,1013,3922,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17553,3,17.07,30.91,0.8500000000000001,0.6912499999999999,221.0,1013,3949,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17553,3,17.86,30.6,0.71,0.9749999999999999,218.0,1013,3944,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17553,3,17.14,29.95,1.0,0.7962499999999999,234.0,1013,3900,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17554,3,-0.15,11.39,0.04,1.60375,289.0,1013,3725,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17554,4,1.19,12.24,0.21999999999999997,1.0,289.0,1013,3862,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17554,3,2.04,12.89,1.04,0.68125,290.0,1013,3958,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17554,3,2.17,12.69,1.8699999999999999,0.44499999999999995,305.0,1013,3983,2.5,3650.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17554,3,3.15,12.53,3.16,0.51625,306.0,1013,4004,2.7,3688.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17554,3,3.24,12.94,1.1500000000000001,1.03375,309.0,1013,4019,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17554,3,3.03,12.86,1.1,1.31,307.0,1013,4007,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17555,3,0.2,10.34,0.1,1.73,255.0,1013,3676,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17555,4,2.37,11.3,0.74,1.35125,256.0,1013,3819,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17555,3,2.7,11.36,1.79,1.105,236.0,1013,3921,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17555,1,2.31,11.74,1.93,0.91625,234.0,1013,3951,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17555,3,3.21,11.11,3.12,0.98125,217.0,1013,3979,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17555,3,3.67,12.16,1.4100000000000001,1.3299999999999998,242.0,1013,3976,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17555,1,3.56,11.56,1.7699999999999998,1.4324999999999999,256.0,1013,3951,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17556,3,7.39,18.97,0.0,1.1,99.0,1013,3705,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17556,4,9.66,19.41,1.91,1.23375,222.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17556,3,10.47,19.99,1.4000000000000001,1.27625,224.0,1013,3905,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17556,1,10.39,20.38,0.8400000000000001,0.90875,188.0,1013,3908,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17556,3,10.91,20.39,2.75,1.0499999999999998,191.0,1013,3938,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17556,3,11.12,20.94,0.99,1.14125,209.0,1013,3928,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17556,3,10.58,19.52,1.7,0.9475,252.0,1013,3909,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17557,3,10.49,24.46,0.0,1.52125,164.0,1013,3720,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17557,4,12.88,24.73,0.78,1.6412499999999999,209.0,1013,3836,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17557,3,13.12,25.3,0.77,1.5012500000000002,209.0,1013,3921,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17557,1,12.96,25.69,0.75,1.1712500000000001,288.0,1013,3936,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17557,3,13.75,24.69,2.3800000000000003,1.2650000000000001,189.0,1013,3962,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17557,3,14.27,25.96,1.28,1.35375,201.0,1013,3946,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17557,3,13.78,25.18,1.83,1.23875,204.0,1013,3934,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17558,3,5.35,17.95,0.05,1.8125,302.0,1013,3624,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17558,4,7.36,19.17,0.47,1.2912499999999998,309.0,1013,3806,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17558,3,7.92,19.58,1.76,0.97875,303.0,1013,3939,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17558,3,8.15,19.63,2.78,0.7675000000000001,328.0,1013,3982,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17558,3,9.3,19.26,4.29,0.96,231.0,1013,4016,2.1,3726.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17558,4,11.14,18.69,2.93,1.01125,319.0,1013,4034,3.2,3731.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17558,3,9.33,20.0,1.81,1.2687499999999998,343.0,1013,4011,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17559,3,11.8,25.89,0.24000000000000002,1.2875,258.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17559,4,14.03,27.14,0.89,1.0,252.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17559,3,14.68,26.21,3.35,0.7575000000000001,242.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17559,3,15.39,26.55,4.5600000000000005,0.62,204.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17559,3,16.16,25.97,6.47,0.62,206.0,1013,3988,1.7,3692.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17559,3,17.15,25.84,4.28,0.6799999999999999,236.0,1013,3996,2.0,3668.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17559,1,15.51,26.09,2.6999999999999997,0.885,253.0,1013,3956,2.7,3669.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17560,3,7.83,21.48,0.18000000000000002,1.37875,273.0,1013,3580,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17560,4,10.03,22.74,0.9400000000000001,0.99875,242.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17560,3,10.68,22.12,3.3699999999999997,0.80375,219.0,1013,3899,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17560,3,11.43,22.42,4.85,0.6625000000000001,211.0,1013,3948,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17560,3,12.23,21.91,6.72,0.69875,188.0,1013,3991,1.6,3699.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17560,3,13.43,21.68,4.16,0.6687500000000001,214.0,1013,4002,2.0,3688.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17560,1,11.52,22.16,2.54,0.8975,280.0,1013,3964,2.6,3682.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17561,3,1.62,14.53,0.06,1.28375,276.0,1013,3636,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17561,4,3.9,15.56,0.78,0.87625,262.0,1013,3792,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17561,3,4.64,15.39,2.9400000000000004,0.68375,235.0,1013,3912,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17561,3,5.22,15.2,4.01,0.64625,217.0,1013,3950,1.4,3675.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17561,4,6.1,14.63,5.669999999999999,0.72375,182.0,1013,3993,2.1,3694.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17561,3,6.24,15.47,3.42,0.7662500000000001,213.0,1013,3995,2.2,3711.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17561,3,5.28,15.4,3.4699999999999998,0.91,298.0,1013,3968,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17562,3,7.84,20.36,0.49000000000000005,0.84,321.0,1013,3724,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17562,4,9.34,21.02,0.88,0.94875,324.0,1013,3852,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17562,3,10.08,21.0,2.3800000000000003,0.98875,306.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17562,3,10.75,20.15,4.18,0.8250000000000001,324.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17562,4,11.61,19.38,6.4799999999999995,0.8925000000000001,243.0,1013,4015,2.2,3720.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17562,3,11.55,20.6,4.91,0.8374999999999999,339.0,1013,4036,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17562,1,11.03,21.89,3.2600000000000002,1.10375,340.0,1013,4031,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17563,3,18.45,29.34,0.5,0.635,119.0,1013,3750,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17563,4,19.36,30.13,0.5,0.7225,44.0,1013,3887,1.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17563,3,20.57,31.37,0.36,0.875,30.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17563,3,20.39,31.68,0.45999999999999996,0.91125,18.0,1013,4023,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17563,3,20.89,32.26,1.07,1.0375,27.0,1013,4057,1.7,3760.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17563,3,21.47,32.88,0.53,0.9287500000000001,15.0,1013,4101,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17563,3,21.5,33.12,1.05,0.9625,350.0,1013,4087,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17564,3,4.33,16.4,0.02,1.40375,283.0,1013,3723,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17564,4,6.44,16.9,0.57,1.48875,213.0,1013,3842,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17564,3,6.55,17.4,0.67,1.35375,208.0,1013,3922,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17564,1,6.37,17.82,0.8899999999999999,1.14625,184.0,1013,3942,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17564,3,7.21,16.87,2.75,1.11625,189.0,1013,3973,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17564,3,7.44,18.09,1.1400000000000001,1.25,199.0,1013,3956,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17564,3,7.31,17.64,1.68,1.21875,201.0,1013,3948,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17565,3,3.18,15.11,0.02,1.415,195.0,1013,3724,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17565,4,5.24,15.62,0.57,1.4825000000000002,213.0,1013,3843,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17565,3,5.36,16.15,0.65,1.37125,208.0,1013,3922,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17565,1,5.21,16.54,0.8899999999999999,1.1575,182.0,1013,3942,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17565,3,6.05,15.64,2.76,1.11875,180.0,1013,3973,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17565,3,6.28,16.87,1.1300000000000001,1.24875,199.0,1013,3957,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17565,3,6.17,16.45,1.69,1.2337500000000001,201.0,1013,3948,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17566,3,7.61,21.49,0.08,1.7112499999999997,254.0,1013,3690,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17566,4,9.37,22.35,1.07,1.4625,249.0,1013,3829,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17566,3,10.0,22.22,2.1399999999999997,1.33,238.0,1013,3928,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17566,1,9.74,22.72,2.53,1.20625,224.0,1013,3959,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17566,3,10.49,21.54,3.4099999999999997,1.09125,223.0,1013,3986,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17566,3,11.4,22.54,1.59,1.355,240.0,1013,3982,3.0,3688.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17566,1,10.66,21.9,1.88,1.405,298.0,1013,3963,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17567,3,8.96,21.44,0.14,1.3199999999999998,290.0,1013,3739,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17567,4,11.0,22.1,0.53,1.4337499999999999,233.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17567,3,11.22,22.41,0.88,1.33375,227.0,1013,3937,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17567,1,11.13,22.9,1.05,1.15125,219.0,1013,3956,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17567,3,11.98,21.74,2.65,1.15375,218.0,1013,3987,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17567,3,12.11,22.96,1.26,1.27125,277.0,1013,3974,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17567,1,11.89,22.59,1.85,1.1949999999999998,231.0,1013,3964,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17568,3,1.99,14.03,0.09999999999999999,1.20875,258.0,1013,3742,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17568,4,4.13,14.7,0.51,1.3912499999999999,244.0,1013,3859,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17568,3,4.3,15.2,0.8200000000000001,1.2875,224.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17568,1,4.14,15.58,0.91,1.0662500000000001,222.0,1013,3952,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17568,3,5.0,14.89,2.55,1.15,240.0,1013,3983,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17568,3,5.2,15.9,1.36,1.3199999999999998,224.0,1013,3970,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17568,3,4.84,15.48,1.92,1.1,233.0,1013,3961,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17569,3,13.57,27.73,0.0,0.6375,254.0,1013,3640,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17569,4,16.06,28.88,0.0,0.85375,214.0,1013,3788,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17569,3,16.93,29.16,1.9500000000000002,0.7362500000000001,205.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17569,1,16.66,29.8,0.5800000000000001,0.5975,190.0,1013,3938,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17569,3,17.4,29.96,1.38,0.5675,171.0,1013,3962,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17569,3,18.35,29.98,0.5900000000000001,0.7875,206.0,1013,3950,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17569,3,17.75,28.82,1.06,0.67125,202.0,1013,3918,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17570,3,11.83,24.94,0.0,1.30375,119.0,1013,3746,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17570,4,14.18,25.05,0.6,1.4575,200.0,1013,3850,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17570,1,14.47,26.09,0.22,1.32125,205.0,1013,3927,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17570,1,14.34,26.42,0.41,1.15375,188.0,1013,3938,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17570,3,15.06,25.48,2.1,1.25,188.0,1013,3966,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17570,1,15.44,26.77,0.5800000000000001,1.26375,199.0,1013,3946,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17570,3,14.81,25.96,1.25,0.9949999999999999,192.0,1013,3940,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17571,3,1.97,15.0,0.16,1.1837499999999999,269.0,1013,3591,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17571,4,4.35,16.18,1.02,0.845,263.0,1013,3766,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17571,3,4.76,15.7,3.11,0.57125,250.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17571,3,5.2,15.9,4.19,0.47,240.0,1013,3938,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17571,3,6.12,15.27,5.8,0.49124999999999996,224.0,1013,3985,1.7,3697.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17571,4,6.63,15.99,2.98,0.51125,284.0,1013,3990,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17571,1,5.63,15.79,2.64,0.72375,278.0,1013,3953,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17572,3,-6.3,4.75,0.06,1.5825,286.0,1013,3672,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17572,4,-4.3,5.56,0.7200000000000001,1.08875,272.0,1013,3818,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17572,3,-3.56,5.87,2.56,0.81125,242.0,1013,3927,3.0,3440.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17572,3,-3.35,5.82,3.09,0.6,224.0,1013,3960,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17572,4,-2.49,5.45,4.79,0.7412500000000001,195.0,1013,3992,2.0,3550.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17572,3,-2.34,6.07,2.3500000000000005,1.0037500000000001,250.0,1013,3995,2.5,3497.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17572,3,-2.91,5.92,2.5999999999999996,1.1099999999999999,277.0,1013,3973,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17573,3,6.42,18.79,0.08,1.73875,271.0,1013,3557,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17573,4,8.91,20.1,0.67,1.34375,272.0,1013,3749,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17573,3,9.44,19.66,2.81,0.9424999999999999,254.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17573,3,9.88,19.94,4.4399999999999995,0.7300000000000001,334.0,1013,3948,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17573,3,10.86,19.55,5.78,0.8875000000000001,204.0,1013,3990,2.1,3706.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17573,4,12.45,19.47,3.68,0.9612499999999999,286.0,1013,4002,2.1,3682.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17573,3,10.05,20.15,2.0700000000000003,1.1749999999999998,258.0,1013,3957,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17574,3,-1.12,10.08,0.14,1.79625,306.0,1013,3657,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17574,4,0.79,11.16,0.5,1.2725,315.0,1013,3827,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17574,3,1.51,11.62,1.62,0.97375,310.0,1013,3951,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17574,3,1.75,11.56,2.47,0.79625,326.0,1013,3990,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17574,3,2.57,11.27,4.34,0.9675,269.0,1013,4024,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17574,3,4.09,10.68,3.58,0.93875,325.0,1013,4048,3.4,3732.79,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17574,1,2.69,11.82,2.33,1.1575000000000002,350.0,1013,4031,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17575,3,8.9,22.27,0.06,1.20625,279.0,1013,3633,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17575,4,11.18,23.29,0.75,0.845,265.0,1013,3791,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17575,3,11.77,22.8,3.0500000000000003,0.6712499999999999,233.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17575,3,12.41,22.51,3.7,0.64625,217.0,1013,3949,1.5,3671.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17575,4,13.38,21.7,5.31,0.72875,185.0,1013,3994,2.0,3697.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17575,3,13.44,22.84,3.05,0.7562500000000001,228.0,1013,3997,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17575,3,12.44,22.77,3.0100000000000002,0.8987499999999999,304.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17576,3,12.93,28.2,0.0,1.05375,122.0,1013,3680,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17576,4,15.31,28.39,1.54,1.1800000000000002,199.0,1013,3804,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17576,3,16.34,28.53,1.78,1.1600000000000001,203.0,1013,3897,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17576,1,16.4,29.89,0.69,0.8,183.0,1013,3904,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17576,3,16.94,29.45,2.06,0.89625,180.0,1013,3932,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17576,3,17.21,29.87,1.22,0.94875,195.0,1013,3927,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17576,1,16.83,28.35,1.5499999999999998,0.99875,214.0,1013,3899,2.0,3643.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17577,3,12.52,27.87,0.0,0.7749999999999999,92.0,1013,3663,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17577,3,15.05,28.55,0.38,1.1012499999999998,224.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17577,3,15.95,29.08,1.98,1.01375,220.0,1013,3903,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17577,1,15.61,29.85,0.35000000000000003,0.6487499999999999,202.0,1013,3927,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17577,3,16.53,29.5,1.2,0.70125,185.0,1013,3954,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17577,3,17.2,29.93,0.75,0.9425,216.0,1013,3941,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17577,1,16.59,29.08,1.13,0.97,217.0,1013,3912,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17578,3,12.54,26.57,0.0,1.02125,113.0,1013,3665,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17578,4,14.77,26.94,1.22,1.0925,186.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17578,3,15.96,27.35,1.25,1.04875,193.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17578,1,16.15,28.65,0.26,0.8425,178.0,1013,3908,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17578,3,16.7,28.42,1.54,0.8962499999999999,168.0,1013,3937,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17578,3,17.02,28.34,1.06,0.9299999999999999,186.0,1013,3931,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17578,3,16.51,27.54,1.1500000000000001,1.0675000000000001,201.0,1013,3895,2.5,3622.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17579,3,-2.45,9.28,0.12000000000000001,1.4412500000000001,215.0,1013,3709,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17579,4,-0.3,9.7,0.77,1.39875,236.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17579,3,-0.21,10.33,1.1900000000000002,1.24875,230.0,1013,3917,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17579,1,-0.47,10.64,1.3800000000000001,1.09375,204.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17579,3,0.39,9.91,3.14,1.05125,197.0,1013,3972,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17579,3,0.67,10.95,1.47,1.1825,215.0,1013,3956,2.9,3604.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17579,3,0.58,10.69,1.8900000000000001,1.18,227.0,1013,3946,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17580,3,13.26,28.62,0.0,0.79375,53.0,1013,3633,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17580,4,15.42,29.88,0.09,0.9337500000000001,241.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17580,3,16.61,30.16,2.67,0.85125,226.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17580,1,16.52,30.89,0.22,0.49250000000000005,227.0,1013,3926,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17580,3,17.45,30.81,0.72,0.5862499999999999,221.0,1013,3952,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17580,3,18.2,31.0,0.53,0.7675000000000001,200.0,1013,3943,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17580,3,17.54,30.21,0.71,0.6787500000000001,268.0,1013,3904,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17581,3,-8.14,1.97,0.08,1.7062499999999998,301.0,1013,3680,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17581,3,-5.98,2.88,0.64,1.1637499999999998,263.0,1013,3825,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17581,3,-5.59,3.2,1.83,0.9175,253.0,1013,3929,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17581,1,-5.85,3.42,1.94,0.69375,239.0,1013,3958,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17581,3,-4.96,2.85,3.12,0.8425,228.0,1013,3984,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17581,3,-4.5,3.83,1.3599999999999999,1.195,276.0,1013,3983,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17581,3,-4.62,3.31,1.8199999999999998,1.3537499999999998,265.0,1013,3959,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17582,3,13.93,28.28,0.0,1.0724999999999998,79.0,1013,3712,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17582,4,16.29,28.2,1.62,1.2325,244.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17582,3,17.0,28.75,0.7200000000000001,1.26125,224.0,1013,3910,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17582,1,16.72,29.81,0.44,0.8837499999999999,191.0,1013,3916,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17582,3,17.41,28.95,2.3299999999999996,1.07875,196.0,1013,3944,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17582,3,17.68,30.08,0.69,1.0550000000000002,213.0,1013,3934,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17582,3,17.25,28.52,1.26,0.81625,225.0,1013,3917,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17583,3,14.5,27.51,0.0,1.08375,96.0,1013,3732,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17583,4,16.67,27.72,1.67,1.1575,215.0,1013,3840,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17583,3,17.33,28.44,0.43000000000000005,1.07625,214.0,1013,3917,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17583,1,17.1,28.8,0.52,0.83,190.0,1013,3921,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17583,3,17.76,28.2,2.5999999999999996,0.9937499999999999,192.0,1013,3949,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17583,3,17.88,29.5,0.6300000000000001,1.0,212.0,1013,3936,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17583,3,17.41,27.78,1.5099999999999998,0.72125,213.0,1013,3925,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17584,3,0.71,12.53,0.26,1.23125,250.0,1013,3602,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17584,4,3.35,13.76,0.8,1.02875,248.0,1013,3769,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17584,3,3.78,13.3,3.08,0.7550000000000001,232.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17584,3,3.85,13.65,3.58,0.65875,216.0,1013,3938,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17584,3,4.68,13.31,4.949999999999999,0.575,187.0,1013,3979,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17584,3,5.14,14.06,2.6799999999999997,0.8175,229.0,1013,3975,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17584,1,4.49,13.48,2.82,0.7849999999999999,249.0,1013,3938,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17585,3,10.42,22.41,0.2,1.2999999999999998,257.0,1013,3584,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17585,3,13.02,23.6,0.98,1.0,254.0,1013,3760,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17585,3,13.42,22.58,2.9800000000000004,0.7424999999999999,245.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17585,3,13.64,22.81,3.73,0.555,235.0,1013,3933,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17585,3,14.54,22.31,5.180000000000001,0.49874999999999997,224.0,1013,3980,1.6,3693.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17585,4,14.98,23.32,2.79,0.6625000000000001,263.0,1013,3979,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17585,1,14.08,22.57,2.69,0.80375,256.0,1013,3940,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17586,3,10.65,24.12,0.02,1.19875,209.0,1013,3658,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17586,3,13.18,25.13,0.78,1.4675,222.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17586,3,13.85,25.43,1.7000000000000002,1.29125,220.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17586,1,13.41,25.88,1.1500000000000001,1.025,205.0,1013,3935,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17586,3,14.19,25.53,2.6599999999999997,1.02875,202.0,1013,3961,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17586,3,15.07,25.88,1.9300000000000002,1.295,216.0,1013,3946,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17586,1,14.47,24.83,2.6500000000000004,1.21625,217.0,1013,3923,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17587,3,11.05,24.47,0.02,1.21625,163.0,1013,3669,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17587,4,13.7,25.36,0.8500000000000001,1.365,216.0,1013,3806,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17587,1,14.39,25.76,1.58,1.195,292.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17587,1,13.85,26.18,1.03,0.89125,199.0,1013,3934,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17587,3,14.7,25.74,2.65,0.87375,200.0,1013,3960,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17587,3,15.45,26.1,1.9600000000000002,1.1875,213.0,1013,3944,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17587,1,14.72,25.08,2.4200000000000004,1.1175000000000002,214.0,1013,3925,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17588,3,10.68,22.27,0.18,1.4362499999999998,253.0,1013,3642,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17588,4,13.02,23.45,1.06,1.2175,242.0,1013,3791,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17588,3,13.55,23.16,3.39,0.94625,229.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17588,1,13.41,23.58,3.3499999999999996,0.73,210.0,1013,3943,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17588,3,14.12,23.17,4.77,0.63,190.0,1013,3975,1.9,3690.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17588,3,14.66,23.73,2.82,0.98625,232.0,1013,3965,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17588,1,14.15,22.95,3.67,1.0475,235.0,1013,3939,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17589,3,10.14,22.79,0.0,1.1212499999999999,191.0,1013,3620,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17589,4,12.79,24.01,0.14,1.2075,203.0,1013,3778,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17589,3,13.44,24.0,1.99,1.0162499999999999,205.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17589,1,13.26,24.51,1.45,0.8787499999999999,193.0,1013,3939,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17589,3,13.86,24.64,3.2100000000000004,0.755,179.0,1013,3967,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17589,3,14.74,24.71,1.54,0.94125,204.0,1013,3958,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17589,1,14.19,23.74,2.08,0.84125,205.0,1013,3922,2.2,3639.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17590,3,13.43,26.25,0.18,1.5162499999999999,237.0,1013,3632,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17590,4,15.83,27.32,1.03,1.2374999999999998,228.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17590,3,16.43,26.71,3.6500000000000004,1.03375,208.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17590,1,16.69,26.84,3.96,0.8725,198.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17590,3,17.43,26.37,5.359999999999999,0.76125,182.0,1013,3980,2.3,3682.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17590,3,17.83,27.14,3.38,1.04,213.0,1013,3973,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17590,3,17.17,26.5,3.65,1.07125,219.0,1013,3945,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17591,3,12.51,28.13,0.0,1.0833333333333333,256.0,1013,3617,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17591,4,14.44,29.39,0.2800000000000001,1.2666666666666668,228.0,1013,3767,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17591,3,15.62,29.8,1.8833333333333335,1.1833333333333333,233.0,1013,3885,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17591,1,15.71,30.49,0.19333333333333333,0.6916666666666667,223.0,1013,3920,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17591,3,16.67,30.67,0.6933333333333334,0.7166666666666667,218.0,1013,3946,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17591,3,17.41,30.42,0.62,1.0291666666666668,249.0,1013,3944,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17591,3,16.72,29.72,0.9466666666666668,0.825,231.0,1013,3897,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17592,3,12.29,27.04,0.0,1.0675,75.0,1013,3647,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17592,4,14.28,27.8,0.29,1.11125,259.0,1013,3784,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17592,3,15.4,28.18,1.81,0.9575,237.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17592,1,15.63,29.29,0.18,0.7425,182.0,1013,3915,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17592,3,16.42,29.07,0.66,0.7799999999999999,155.0,1013,3944,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17592,3,16.81,29.1,0.91,0.8825000000000001,196.0,1013,3937,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17592,3,16.3,28.54,0.7000000000000002,0.9325,209.0,1013,3896,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17593,3,-9.91,0.0,0.02,1.6712500000000001,274.0,1013,3703,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17593,4,-7.99,0.74,0.36,1.07375,269.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17593,3,-7.24,1.42,1.2900000000000003,0.8150000000000001,260.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17593,3,-7.41,1.42,1.7500000000000002,0.51,248.0,1013,3973,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17593,3,-6.46,1.0,3.06,0.6287499999999999,256.0,1013,3997,2.0,3441.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17593,3,-6.29,1.65,1.04,1.0787499999999999,268.0,1013,4004,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17593,3,-6.51,1.42,1.23,1.36375,300.0,1013,3985,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17594,3,11.54,23.88,0.22,1.7425,235.0,1013,3679,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17594,4,13.8,24.69,1.02,1.51125,230.0,1013,3817,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17594,3,14.17,24.53,2.2199999999999998,1.30375,223.0,1013,3916,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17594,1,13.61,24.98,2.2600000000000002,1.125,214.0,1013,3942,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17594,3,14.43,24.28,3.6500000000000004,1.1125,288.0,1013,3970,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17594,3,14.92,25.24,1.99,1.3912499999999999,227.0,1013,3964,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17594,1,14.75,24.43,2.7,1.4175,229.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17595,3,13.1,27.5,0.0,1.29125,127.0,1013,3724,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17595,4,15.43,27.42,1.21,1.59125,189.0,1013,3834,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17595,1,15.92,28.46,0.45999999999999996,1.40375,199.0,1013,3919,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17595,1,15.7,29.15,0.39,1.04125,185.0,1013,3929,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17595,3,16.45,28.07,2.29,1.2725,217.0,1013,3954,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17595,1,16.94,29.45,0.84,1.295,221.0,1013,3940,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17595,3,16.29,28.34,1.47,1.065,224.0,1013,3927,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17596,3,7.34,21.52,0.16,1.245,273.0,1013,3586,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17596,4,9.56,22.65,1.15,0.8337500000000001,264.0,1013,3765,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17596,3,10.15,21.89,3.94,0.67625,253.0,1013,3898,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17596,3,10.94,22.17,5.789999999999999,0.49999999999999994,236.0,1013,3945,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17596,3,11.76,21.56,7.24,0.54125,206.0,1013,3990,1.7,3700.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17596,3,12.65,21.49,4.27,0.51125,333.0,1013,4001,2.1,3687.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17596,1,11.04,21.9,2.93,0.78375,322.0,1013,3965,2.4,3682.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17597,3,8.98,22.83,0.18000000000000002,1.1600000000000001,268.0,1013,3589,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17597,4,11.34,24.06,1.13,0.8049999999999999,261.0,1013,3765,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17597,3,11.76,23.16,3.29,0.64625,250.0,1013,3895,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17597,3,12.3,23.34,4.6499999999999995,0.47,237.0,1013,3940,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17597,3,13.2,22.57,6.33,0.43,317.0,1013,3986,1.7,3701.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17597,4,13.79,23.23,3.46,0.4875,324.0,1013,3992,1.6,3680.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17597,1,12.6,23.17,2.7199999999999998,0.67625,280.0,1013,3956,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17598,3,1.15,13.26,0.18,1.90875,282.0,1013,3563,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17598,4,3.6,14.56,0.73,1.42375,282.0,1013,3756,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17598,3,4.12,14.39,2.84,0.97125,289.0,1013,3900,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17598,3,4.43,14.62,4.7,0.66625,282.0,1013,3955,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17598,3,5.62,14.3,5.760000000000001,0.8799999999999999,240.0,1013,3996,2.0,3710.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17598,4,7.46,14.13,3.55,1.035,314.0,1013,4010,2.2,3701.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17598,3,4.95,15.0,2.05,1.2875,313.0,1013,3968,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17599,3,3.14,15.1,0.24,1.95375,313.0,1013,3643,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17599,4,5.24,16.11,0.8600000000000001,1.4249999999999998,314.0,1013,3813,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17599,3,6.12,16.24,2.38,1.045,316.0,1013,3939,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17599,3,6.39,16.13,3.75,0.8575,327.0,1013,3983,1.8,3701.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17599,3,7.34,15.87,5.75,0.935,289.0,1013,4020,1.9,3732.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17599,4,8.75,14.99,5.08,1.025,325.0,1013,4047,3.8,3739.2512500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17599,3,7.27,16.4,2.99,1.36625,339.0,1013,4025,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17600,3,11.14,24.22,0.0,1.15125,115.0,1013,3738,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17600,4,13.39,24.22,1.7100000000000002,1.23375,214.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17600,3,14.12,25.18,0.9400000000000001,1.22,214.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17600,1,13.91,25.44,1.05,0.9375,189.0,1013,3912,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17600,3,14.63,25.4,3.38,1.1375000000000002,188.0,1013,3940,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17600,3,14.43,26.14,1.08,1.20625,209.0,1013,3932,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17600,3,13.9,24.62,1.81,0.8625,210.0,1013,3921,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17601,3,12.59,26.02,0.2,0.9825,308.0,1013,3681,2.2,3410.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17601,4,14.16,26.55,0.53,0.8574999999999999,305.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17601,3,14.86,26.44,2.22,0.8087500000000001,290.0,1013,3939,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17601,3,15.58,25.52,3.53,0.70875,280.0,1013,3970,1.7,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17601,4,16.35,24.41,5.58,0.7124999999999999,209.0,1013,4007,2.1,3707.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17601,4,16.62,25.97,4.03,0.80125,1.0,1013,4027,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17601,3,15.79,27.11,2.83,1.0950000000000002,346.0,1013,4015,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17602,3,8.8,21.95,0.29000000000000004,1.0325,297.0,1013,3698,2.7,3424.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17602,4,10.49,22.57,0.6100000000000001,0.8512500000000001,308.0,1013,3834,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17602,3,11.23,22.57,2.43,0.8624999999999999,278.0,1013,3940,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17602,3,12.01,21.55,3.8499999999999996,0.7975,275.0,1013,3971,1.7,3689.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17602,4,12.84,20.69,6.359999999999999,0.8287500000000001,227.0,1013,4007,1.7,3711.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17602,4,12.89,22.21,4.86,0.77625,315.0,1013,4026,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17602,3,12.09,23.11,3.37,1.06125,329.0,1013,4016,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17603,3,12.35,27.57,0.0,1.0166666666666666,76.0,1013,3596,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17603,4,14.5,29.0,0.75,1.3624999999999998,203.0,1013,3758,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17603,3,15.46,29.22,1.2433333333333332,1.2791666666666666,216.0,1013,3879,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17603,1,15.62,29.79,0.4466666666666667,0.7291666666666666,209.0,1013,3927,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17603,1,16.44,29.91,1.0266666666666668,0.6416666666666667,225.0,1013,3953,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17603,3,17.31,29.34,1.2833333333333334,1.075,235.0,1013,3949,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17603,3,16.56,29.07,1.2933333333333334,0.9291666666666666,211.0,1013,3901,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17604,3,11.4,24.09,0.30000000000000004,1.23625,294.0,1013,3736,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17604,4,12.95,24.56,0.5800000000000001,0.7749999999999999,290.0,1013,3862,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17604,3,13.74,24.66,1.8900000000000001,0.6950000000000001,283.0,1013,3956,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17604,1,13.9,23.82,4.05,0.555,287.0,1013,3982,1.3,3701.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17604,3,14.83,23.29,5.489999999999999,0.5625,228.0,1013,4009,1.5,3717.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17604,1,14.79,24.17,3.63,0.58875,289.0,1013,4028,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17604,1,14.37,24.72,2.97,0.9875,302.0,1013,4021,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17605,3,1.21,12.53,0.02,1.4575,280.0,1013,3690,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17605,4,3.1,13.41,0.45,1.07875,269.0,1013,3832,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17605,3,3.88,13.71,2.0399999999999996,0.7625,253.0,1013,3938,2.6,3639.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17605,3,4.25,13.3,2.89,0.5499999999999999,243.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17605,4,5.17,12.78,4.89,0.7350000000000001,208.0,1013,3998,1.9,3695.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17605,3,5.11,13.63,2.4,0.8425,260.0,1013,4008,2.3,3720.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17605,3,4.41,13.67,2.3099999999999996,1.1412499999999999,288.0,1013,3991,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17606,3,12.73,26.77,0.06,1.10625,230.0,1013,3575,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17606,4,15.47,28.02,0.77,1.02875,237.0,1013,3754,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17606,3,15.96,27.01,2.31,0.7949999999999999,232.0,1013,3883,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17606,3,16.19,27.46,2.9,0.68875,211.0,1013,3934,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17606,3,16.98,27.08,4.36,0.6012500000000001,333.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17606,3,17.64,27.8,2.66,0.7462500000000001,236.0,1013,3971,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17606,1,16.99,26.82,3.12,0.775,312.0,1013,3930,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17607,3,-0.72,11.89,0.22,1.1912500000000001,265.0,1013,3586,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17607,4,1.72,12.9,1.11,0.87,258.0,1013,3763,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17607,3,2.15,12.77,3.18,0.6475,248.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17607,3,2.58,13.02,4.32,0.47375,237.0,1013,3938,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17607,3,3.47,12.33,5.93,0.45249999999999996,320.0,1013,3984,1.7,3696.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17607,4,4.02,12.85,3.27,0.52875,275.0,1013,3988,1.6,3673.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17607,1,2.98,12.63,2.7199999999999998,0.70875,270.0,1013,3951,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17608,3,4.42,17.5,0.12,1.37375,241.0,1013,3560,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17608,4,6.82,18.71,0.44000000000000006,1.2337500000000001,222.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17608,3,7.59,18.34,2.8800000000000003,0.9087500000000001,214.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17608,3,8.26,18.61,3.76,0.7762500000000001,196.0,1013,3944,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17608,3,8.83,18.2,5.49,0.73125,162.0,1013,3983,1.9,3700.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17608,5,10.08,18.11,4.01,0.8925000000000001,222.0,1013,3992,2.0,3653.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17608,1,8.4,18.04,2.26,1.0375,234.0,1013,3946,2.7,3656.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17609,3,-0.16,10.84,0.18000000000000002,1.7374999999999998,305.0,1013,3663,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17609,4,1.64,11.87,0.28,1.27625,311.0,1013,3831,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17609,3,2.21,12.63,1.05,0.995,307.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17609,3,2.5,12.45,1.5100000000000002,0.8812500000000001,319.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17609,3,3.17,12.09,2.96,1.06625,261.0,1013,4022,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17609,4,4.7,11.84,2.68,0.95,322.0,1013,4047,3.1,3740.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17609,3,3.26,12.71,1.73,1.07875,354.0,1013,4033,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17610,3,3.1,14.35,0.08,1.67125,258.0,1013,3667,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17610,3,5.11,15.22,0.75,1.2850000000000001,247.0,1013,3816,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17610,3,5.7,14.98,2.2800000000000002,1.02,236.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17610,1,5.4,15.54,2.07,0.8,218.0,1013,3953,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17610,3,6.27,14.67,3.41,0.9224999999999999,212.0,1013,3980,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17610,3,6.77,15.67,1.92,1.2475,240.0,1013,3974,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17610,1,6.46,14.88,2.87,1.4,247.0,1013,3948,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17611,3,10.35,23.0,0.0,1.2662499999999999,193.0,1013,3568,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17611,4,12.86,24.39,0.14,1.41125,221.0,1013,3748,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17611,3,13.76,24.23,1.28,1.15875,226.0,1013,3876,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17611,1,13.94,24.92,1.4500000000000002,0.8500000000000001,212.0,1013,3936,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17611,3,14.51,25.27,2.47,0.785,199.0,1013,3966,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17611,3,15.51,24.75,2.16,1.0925,221.0,1013,3963,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17611,1,14.89,23.68,2.89,1.0625,219.0,1013,3916,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17612,3,2.83,13.76,0.02,1.50125,277.0,1013,3696,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17612,4,4.67,14.65,0.44,1.09375,265.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17612,3,5.42,14.96,1.8,0.7337499999999999,250.0,1013,3942,2.9,3648.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17612,3,5.65,14.64,2.48,0.5425,236.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17612,4,6.58,14.11,4.29,0.72875,211.0,1013,3999,1.9,3703.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17612,3,6.51,14.96,1.84,0.95125,276.0,1013,4009,2.3,3726.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17612,3,5.93,14.89,1.81,1.17375,290.0,1013,3991,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17613,3,10.55,20.8,0.08,1.7087500000000002,259.0,1013,3675,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17613,3,12.41,21.6,0.66,1.24125,250.0,1013,3822,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17613,3,12.92,21.49,1.98,1.0037500000000001,240.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17613,1,12.81,21.86,1.98,0.79375,223.0,1013,3958,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17613,3,13.71,21.15,3.21,0.8524999999999999,217.0,1013,3984,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17613,3,13.92,21.96,1.5399999999999998,1.25,244.0,1013,3981,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17613,3,13.63,21.25,2.2,1.4412500000000001,251.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17614,3,9.43,23.02,0.12000000000000001,1.64625,218.0,1013,3697,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17614,4,11.89,23.34,0.8200000000000001,1.56125,222.0,1013,3825,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17614,3,11.97,23.46,1.5700000000000003,1.3462500000000002,283.0,1013,3914,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17614,1,11.56,24.11,1.6600000000000001,1.1225,206.0,1013,3938,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17614,3,12.44,22.65,3.23,1.1287500000000001,202.0,1013,3967,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17614,3,12.75,24.07,1.9500000000000002,1.3325,279.0,1013,3954,3.5,3664.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17614,1,12.6,23.63,2.1799999999999997,1.345,216.0,1013,3942,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17615,3,11.84,25.84,0.0,1.4337499999999999,163.0,1013,3731,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17615,4,14.27,26.2,0.65,1.54875,209.0,1013,3842,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17615,1,14.47,26.83,0.54,1.3912499999999999,211.0,1013,3923,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17615,1,14.37,27.24,0.55,1.0875,203.0,1013,3937,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17615,3,15.16,26.21,2.2600000000000002,1.1800000000000002,196.0,1013,3964,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17615,4,15.61,27.5,1.0899999999999999,1.2825,205.0,1013,3946,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17615,3,15.06,26.71,1.84,1.0787499999999999,284.0,1013,3937,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17616,3,15.2,29.22,0.0,1.1083333333333332,90.0,1013,3795,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17616,4,16.65,29.2,0.5633333333333334,1.1625,210.0,1013,3885,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17616,1,16.96,30.56,0.08666666666666667,0.9958333333333333,196.0,1013,3944,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17616,1,17.15,30.64,0.27,0.9458333333333334,185.0,1013,3947,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17616,3,17.96,30.28,0.7533333333333334,1.1375,185.0,1013,3980,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17616,3,18.24,31.1,0.33,1.0416666666666667,190.0,1013,3968,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17616,3,17.54,30.29,0.6266666666666667,0.6625,184.0,1013,3963,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17617,3,13.21,26.12,0.16,1.255,221.0,1013,3596,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17617,4,15.95,27.27,0.7,1.25875,223.0,1013,3765,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17617,3,16.48,26.28,2.86,0.9475,215.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17617,3,16.64,26.9,3.05,0.8374999999999999,330.0,1013,3937,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17617,3,17.27,26.56,4.56,0.72875,186.0,1013,3974,1.6,3692.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17617,3,18.01,27.24,2.55,0.9075000000000001,216.0,1013,3970,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17617,1,17.3,26.16,2.96,0.91375,219.0,1013,3930,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17618,3,10.96,24.89,0.1,1.3425,237.0,1013,3561,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17618,4,13.4,26.13,0.44,1.2275,216.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17618,3,14.15,25.29,2.8,0.92625,211.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17618,3,14.78,25.66,3.6199999999999997,0.77,193.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17618,3,15.38,25.38,5.37,0.7262500000000001,167.0,1013,3982,1.8,3699.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17618,5,16.49,25.08,3.9599999999999995,0.875,218.0,1013,3989,1.9,3647.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17618,1,14.97,25.15,2.3699999999999997,1.0375,231.0,1013,3943,2.6,3654.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17619,3,6.08,19.34,0.1,1.82125,289.0,1013,3558,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17619,4,8.71,20.61,0.41000000000000003,1.44125,293.0,1013,3758,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17619,3,9.29,20.41,2.94,0.94125,332.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17619,3,9.69,20.38,4.92,0.635,272.0,1013,3960,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17619,3,10.53,20.12,5.24,0.775,227.0,1013,4001,2.5,3719.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17619,4,12.37,19.74,3.8000000000000003,1.0425,316.0,1013,4018,3.1,3702.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17619,3,10.02,21.02,1.95,1.24125,317.0,1013,3975,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17620,3,10.95,24.49,0.12,1.4925,245.0,1013,3650,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17620,4,13.06,25.67,0.98,1.3775,233.0,1013,3799,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17620,3,13.76,25.41,2.61,1.1324999999999998,222.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17620,1,13.43,26.1,2.04,0.8625,201.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17620,4,14.22,25.37,3.5599999999999996,0.935,191.0,1013,3971,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17620,3,15.01,26.08,2.18,1.1925,222.0,1013,3960,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17620,1,14.5,24.99,3.75,1.2737500000000002,225.0,1013,3934,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17621,3,13.72,27.03,0.02,1.1925,190.0,1013,3638,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17621,4,16.34,28.16,0.32999999999999996,1.2125,203.0,1013,3789,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17621,3,17.0,27.92,2.31,1.025,191.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17621,1,16.83,28.52,1.86,0.9175,171.0,1013,3942,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17621,3,17.5,28.45,3.3400000000000003,0.85625,167.0,1013,3970,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17621,3,18.32,28.86,1.53,1.0337500000000002,196.0,1013,3959,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17621,3,17.81,27.9,2.19,0.9375,197.0,1013,3929,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17622,4,11.75,25.5,0.0,1.155,171.0,1013,3582,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17622,4,14.45,26.94,0.03,1.48,211.0,1013,3754,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17622,3,15.26,26.94,0.69,1.27,216.0,1013,3878,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17622,1,15.49,27.61,0.7100000000000001,0.7337499999999999,209.0,1013,3935,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17622,3,16.05,27.91,1.4500000000000002,0.73,188.0,1013,3963,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17622,3,16.96,27.27,1.6099999999999999,1.1212499999999999,214.0,1013,3959,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17622,1,16.25,26.59,2.1700000000000004,1.07125,215.0,1013,3912,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17623,3,17.3,28.35,0.54,0.45375,47.0,1013,3734,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17623,4,18.12,29.47,0.4,0.6737500000000001,43.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17623,3,19.25,30.75,0.52,0.76,47.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17623,3,19.34,30.69,0.96,0.8150000000000001,29.0,1013,4012,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17623,3,20.01,31.4,1.5799999999999998,0.8512500000000001,44.0,1013,4047,1.6,3753.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17623,3,20.62,32.17,0.98,0.875,34.0,1013,4084,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17623,3,20.46,32.46,1.59,0.88375,18.0,1013,4071,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17624,3,13.85,26.86,0.32,0.8175,350.0,1013,3695,2.2,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17624,4,15.17,27.46,0.49,0.7462500000000001,350.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17624,3,15.76,27.41,1.9000000000000001,0.7425,344.0,1013,3953,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17624,3,16.38,26.78,2.93,0.6787500000000001,198.0,1013,3980,1.9,3700.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17624,3,17.08,25.82,4.47,0.68625,191.0,1013,4016,2.0,3718.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17624,1,17.61,27.41,3.36,0.86,14.0,1013,4042,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17624,1,17.01,29.0,1.85,1.15125,1.0,1013,4033,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17625,3,-2.17,10.35,0.06,1.4837500000000001,284.0,1013,3664,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17625,4,-0.16,11.32,0.63,1.105,267.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17625,3,0.81,11.54,2.7399999999999998,0.8574999999999999,248.0,1013,3921,2.1,3557.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17625,3,1.43,11.14,3.95,0.72875,238.0,1013,3956,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17625,4,2.37,10.66,6.33,0.7849999999999999,209.0,1013,3995,2.0,3676.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17625,3,2.38,11.36,3.94,0.8362499999999999,263.0,1013,4001,2.4,3692.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17625,3,1.51,11.43,3.9,1.145,300.0,1013,3982,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17626,3,10.51,23.14,0.16000000000000003,1.45,274.0,1013,3652,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17626,4,12.58,24.15,0.8700000000000001,1.09125,257.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17626,3,13.37,24.03,3.18,0.7949999999999999,236.0,1013,3915,2.5,3634.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17626,3,13.85,23.54,4.109999999999999,0.67875,224.0,1013,3952,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17626,4,14.72,22.8,6.010000000000001,0.755,202.0,1013,3990,1.9,3697.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17626,3,14.85,23.73,3.75,0.82625,344.0,1013,3991,2.2,3706.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17626,3,14.05,23.58,3.8400000000000003,0.995,272.0,1013,3969,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17627,3,3.35,15.51,0.02,1.4837500000000001,205.0,1013,3720,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17627,4,5.28,16.05,0.6000000000000001,1.525,217.0,1013,3842,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17627,3,5.43,16.52,0.77,1.3537500000000002,211.0,1013,3921,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17627,1,5.37,16.95,1.09,1.1724999999999999,189.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17627,3,6.21,15.97,2.9400000000000004,1.12875,183.0,1013,3975,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17627,3,6.38,17.25,1.27,1.2237500000000001,202.0,1013,3959,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17627,3,6.37,16.73,1.82,1.2337500000000001,292.0,1013,3950,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17628,3,7.91,19.91,0.12,1.7512500000000002,289.0,1013,3791,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17628,4,9.14,20.72,0.18000000000000002,1.1625,251.0,1013,3921,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17628,3,10.03,21.02,1.1,1.005,230.0,1013,4004,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17628,1,9.81,20.82,2.14,0.77,198.0,1013,4028,1.6,3746.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17628,3,10.59,20.44,3.2699999999999996,0.83375,218.0,1013,4048,1.8,3755.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17628,3,10.79,21.08,1.51,1.2925,231.0,1013,4068,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17628,3,10.55,21.14,1.4999999999999998,1.4562499999999998,249.0,1013,4059,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17629,3,-9.61,1.2,0.06,1.62,310.0,1013,3837,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17629,4,-8.23,1.72,0.36,1.1662499999999998,305.0,1013,3945,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17629,3,-7.74,2.37,0.8500000000000001,1.0037500000000001,276.0,1013,4022,3.5,3382.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17629,1,-7.6,2.71,1.4400000000000002,0.78375,223.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17629,3,-6.7,2.55,1.8399999999999999,0.99875,230.0,1013,4061,3.4,3436.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17629,3,-6.77,3.23,0.8899999999999999,1.32125,295.0,1013,4083,4.5,3394.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17629,1,-6.8,3.04,0.9,1.3850000000000002,302.0,1013,4076,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17630,3,2.26,14.29,0.11000000000000001,1.63375,309.0,1013,3833,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17630,4,3.38,14.94,0.47000000000000003,1.1300000000000001,287.0,1013,3940,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17630,3,3.89,15.35,1.04,0.85375,286.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17630,1,4.0,15.39,1.83,0.70625,225.0,1013,4028,2.4,3731.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17630,3,4.96,15.12,2.23,0.94125,235.0,1013,4046,3.2,3746.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17630,3,4.89,15.81,1.04,1.25875,300.0,1013,4068,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17630,1,4.96,15.55,0.93,1.4925,307.0,1013,4065,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17631,3,-0.01,10.76,0.1,1.85,273.0,1013,3707,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17631,4,1.84,11.73,0.52,1.27875,268.0,1013,3846,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17631,3,2.48,12.05,1.29,0.9837499999999999,256.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17631,1,1.99,12.15,1.85,0.7749999999999999,240.0,1013,3968,1.8,3681.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17631,3,2.89,11.66,2.9,0.8875,247.0,1013,3991,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17631,3,3.3,12.51,1.08,1.2462499999999999,265.0,1013,3999,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17631,1,3.17,12.29,1.1800000000000002,1.4125,264.0,1013,3983,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17632,3,-2.32,8.05,0.06,1.37625,288.0,1013,3864,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17632,4,-0.88,8.85,0.19,0.9875000000000002,272.0,1013,3985,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17632,3,-0.04,9.37,0.65,0.81625,253.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17632,3,0.07,9.29,1.41,0.7,232.0,1013,4082,2.6,3686.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17632,3,0.9,9.14,1.9700000000000002,0.7375,235.0,1013,4099,2.3,3719.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17632,3,0.92,9.65,0.9100000000000001,1.07,243.0,1013,4129,2.6,3759.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17632,3,0.47,9.72,0.92,1.1887500000000002,260.0,1013,4123,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17633,3,13.3,28.79,0.0,0.76125,59.0,1013,3690,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17633,4,16.07,28.93,1.6199999999999999,1.0,219.0,1013,3810,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17633,3,16.86,29.57,0.8,1.0,217.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17633,1,16.73,30.61,0.39,0.6925,204.0,1013,3916,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17633,3,17.31,30.06,2.36,0.7725,193.0,1013,3942,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17633,3,17.77,30.31,1.0899999999999999,0.8899999999999999,216.0,1013,3933,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17633,3,17.2,29.19,1.3900000000000001,0.83375,250.0,1013,3911,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17634,3,9.85,22.81,0.04,1.425,231.0,1013,3715,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17634,4,11.76,23.36,0.66,1.45,227.0,1013,3839,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17634,3,11.93,23.59,0.92,1.30625,220.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17634,1,11.88,24.18,1.27,1.1325,196.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17634,3,12.71,22.86,3.11,1.0787499999999999,190.0,1013,3976,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17634,3,12.83,24.07,1.28,1.1875,212.0,1013,3961,2.3,3662.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17634,3,12.84,23.68,1.8,1.2125,297.0,1013,3951,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17635,3,-2.1,10.13,0.09999999999999999,1.775,254.0,1013,3550,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17635,4,0.36,11.46,0.56,1.3550000000000002,249.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17635,3,0.94,11.34,2.7700000000000005,0.9524999999999999,222.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17635,3,1.39,11.81,4.25,0.75,232.0,1013,3945,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17635,3,2.21,11.4,5.619999999999999,0.875,197.0,1013,3987,2.1,3690.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17635,4,3.96,11.52,3.79,1.01,303.0,1013,3998,1.9,3674.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17635,3,1.62,11.8,2.21,1.19875,254.0,1013,3951,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17636,3,-2.21,10.03,0.19999999999999998,1.915,272.0,1013,3527,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17636,4,0.17,11.23,0.47,1.5125,270.0,1013,3734,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17636,3,0.75,11.3,2.14,1.0662500000000001,271.0,1013,3881,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17636,3,1.09,11.6,3.64,0.79625,259.0,1013,3947,2.0,3646.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17636,3,2.07,11.23,5.01,0.7949999999999999,239.0,1013,3990,2.4,3701.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17636,4,3.85,11.28,4.07,1.07125,308.0,1013,3999,3.3,3674.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17636,3,1.46,11.84,2.1,1.3675000000000002,282.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17637,3,10.49,22.78,0.0,1.23875,175.0,1013,3561,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17637,4,12.75,24.18,0.02,1.4175,213.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17637,3,13.78,24.22,1.08,1.2137499999999999,222.0,1013,3874,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17637,1,13.97,24.62,1.31,0.86625,205.0,1013,3936,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17637,1,14.51,25.02,2.09,0.8612500000000001,190.0,1013,3965,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17637,3,15.62,24.66,1.7900000000000003,1.08875,214.0,1013,3963,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17637,1,15.09,23.5,2.71,1.0699999999999998,292.0,1013,3914,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17638,4,11.16,24.19,0.0,1.24,190.0,1013,3581,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17638,4,13.87,25.59,0.06,1.53375,212.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17638,3,14.67,25.56,0.81,1.2925,216.0,1013,3879,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17638,1,14.89,26.33,0.8400000000000001,0.79125,204.0,1013,3936,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17638,3,15.46,26.62,1.6300000000000001,0.7762500000000001,206.0,1013,3963,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17638,3,16.33,25.99,1.67,1.1575,214.0,1013,3960,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17638,1,15.62,25.18,2.2800000000000002,1.1175000000000002,215.0,1013,3913,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17639,3,12.06,26.44,0.0,0.9575,106.0,1013,3673,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17639,4,14.79,27.03,0.81,1.32,201.0,1013,3803,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17639,3,15.59,27.66,1.38,1.20125,210.0,1013,3905,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17639,1,15.17,28.3,0.36,0.8450000000000001,190.0,1013,3928,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17639,3,16.07,28.04,2.35,0.905,190.0,1013,3955,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17639,3,16.68,28.31,0.87,1.1625,205.0,1013,3941,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17639,3,15.99,27.46,1.37,1.0899999999999999,206.0,1013,3918,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17640,3,3.33,16.36,0.08,1.6412499999999999,252.0,1013,3651,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17640,4,5.39,17.25,0.97,1.3675000000000002,240.0,1013,3802,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17640,3,6.15,16.89,2.88,1.1275,239.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17640,1,5.8,17.62,2.33,0.885,200.0,1013,3947,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17640,3,6.6,16.69,3.82,0.9662499999999998,188.0,1013,3975,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17640,3,7.36,17.69,2.3499999999999996,1.24625,226.0,1013,3965,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17640,1,6.91,16.74,3.9799999999999995,1.3587500000000001,233.0,1013,3938,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17641,3,12.57,27.2,0.0,0.6125,214.0,1013,3649,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17641,4,14.9,28.15,0.09,0.8662500000000001,230.0,1013,3793,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17641,3,15.81,28.46,1.87,0.825,222.0,1013,3903,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17641,1,15.53,29.11,0.49,0.53,194.0,1013,3935,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17641,3,16.4,29.04,1.0,0.62625,179.0,1013,3960,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17641,3,17.3,29.28,0.6900000000000001,0.8200000000000001,211.0,1013,3946,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17641,1,16.75,28.31,1.09,0.75,208.0,1013,3917,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17642,3,5.81,18.88,0.16,1.33375,254.0,1013,3649,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17642,4,7.98,19.78,1.0,1.205,248.0,1013,3798,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17642,3,8.64,19.44,2.55,1.00125,244.0,1013,3907,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17642,1,8.15,20.23,1.92,0.75875,221.0,1013,3937,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17642,3,8.91,19.23,3.46,0.8025,217.0,1013,3965,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17642,3,9.74,20.23,2.39,1.1,240.0,1013,3951,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17642,1,9.39,19.17,3.61,1.18125,241.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17643,4,12.62,28.59,0.0,1.3962499999999998,40.0,1013,3607,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17643,4,14.7,29.74,0.45,1.5425,233.0,1013,3760,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17643,3,15.89,29.75,1.33,1.47875,268.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17643,1,15.93,30.71,0.33,0.9537500000000001,281.0,1013,3912,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17643,3,16.78,30.72,0.89,0.9412499999999999,29.0,1013,3939,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17643,3,17.44,30.76,0.97,1.21625,260.0,1013,3939,3.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17643,3,16.73,29.76,1.1400000000000001,1.07625,233.0,1013,3890,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17644,3,2.53,13.31,0.04,1.16625,299.0,1013,3582,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17644,4,4.96,14.46,0.36000000000000004,1.2212500000000002,229.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17644,3,5.69,14.38,1.72,0.9212500000000001,231.0,1013,3882,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17644,1,5.85,15.32,1.74,0.715,211.0,1013,3937,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17644,3,6.49,15.62,2.78,0.625,196.0,1013,3968,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17644,3,7.22,15.17,1.99,0.9875,229.0,1013,3964,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17644,1,6.76,14.33,2.7399999999999998,0.95,226.0,1013,3921,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17645,3,13.89,27.96,0.0,0.6499999999999999,247.0,1013,3629,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17645,4,16.35,29.25,0.02666666666666667,0.9791666666666666,190.0,1013,3781,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17645,3,17.27,29.51,2.21,0.7833333333333333,200.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17645,1,17.02,30.12,0.44666666666666666,0.6125,187.0,1013,3936,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17645,3,17.79,30.35,1.2599999999999998,0.5708333333333334,237.0,1013,3960,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17645,3,18.75,30.3,0.76,0.8291666666666667,196.0,1013,3949,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17645,3,18.08,29.33,1.1333333333333333,0.6833333333333333,212.0,1013,3915,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17646,3,0.04,12.77,0.14,1.51375,263.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17646,4,2.34,13.86,0.8,1.12,263.0,1013,3760,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17646,3,2.98,13.83,3.04,0.8799999999999999,245.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17646,3,3.63,14.09,4.84,0.78125,203.0,1013,3949,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17646,3,4.49,13.68,6.11,0.83625,169.0,1013,3992,1.7,3695.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17646,3,5.95,13.63,3.87,0.8662500000000001,314.0,1013,4004,1.8,3682.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17646,1,3.76,13.9,2.2100000000000004,1.02875,279.0,1013,3965,2.6,3682.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17647,3,4.59,16.6,0.1,1.74375,268.0,1013,3791,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17647,4,5.81,17.37,0.18000000000000002,1.0925,255.0,1013,3918,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17647,3,6.73,17.7,1.19,0.94625,231.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17647,1,6.51,17.43,2.33,0.7175,198.0,1013,4024,1.5,3742.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17647,3,7.34,17.06,3.65,0.72875,219.0,1013,4044,1.9,3762.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17647,3,7.5,17.72,1.6199999999999999,1.2662499999999999,234.0,1013,4065,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17647,3,7.28,17.93,1.5899999999999999,1.4274999999999998,253.0,1013,4058,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17648,3,-3.84,7.16,0.12,1.80125,259.0,1013,3700,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17648,4,-1.78,8.2,0.65,1.37375,253.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17648,3,-1.2,8.44,1.3900000000000003,1.1,244.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17648,1,-2.04,8.63,1.96,0.88625,233.0,1013,3961,2.0,3539.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17648,3,-1.18,8.06,2.8099999999999996,0.975,233.0,1013,3985,2.0,3563.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17648,3,-0.64,9.11,1.2,1.2925,249.0,1013,3992,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17648,1,-0.67,8.88,1.41,1.4325,255.0,1013,3974,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17649,3,-1.62,9.25,0.1,1.42,277.0,1013,3809,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17649,4,-0.28,9.84,0.38,1.05,263.0,1013,3924,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17649,3,0.51,9.99,1.59,0.97125,241.0,1013,4007,2.7,3643.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17649,3,0.86,9.53,3.6500000000000004,0.8125,218.0,1013,4030,2.4,3693.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17649,3,1.74,9.18,5.11,0.7662500000000001,187.0,1013,4054,2.1,3754.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17649,3,1.67,9.94,3.3499999999999996,0.9475,254.0,1013,4079,2.8,3757.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17649,3,1.35,10.41,3.0700000000000003,1.2049999999999998,275.0,1013,4076,2.6,3741.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17650,3,3.99,17.34,0.14,1.71375,218.0,1013,3694,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17650,4,6.42,17.75,0.8700000000000001,1.61125,220.0,1013,3823,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17650,3,6.54,17.95,1.7200000000000002,1.4,216.0,1013,3914,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17650,1,6.12,18.58,1.83,1.15375,202.0,1013,3938,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17650,3,6.96,17.42,3.31,1.1974999999999998,270.0,1013,3966,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17650,3,7.39,18.65,2.0799999999999996,1.38875,212.0,1013,3955,3.3,3664.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17650,1,7.22,18.19,2.3499999999999996,1.39625,215.0,1013,3941,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17651,3,5.03,16.83,0.18,1.7375,244.0,1013,3685,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17651,4,7.26,17.64,0.97,1.48,242.0,1013,3819,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17651,3,7.59,17.55,1.9,1.2662499999999999,258.0,1013,3915,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17651,1,6.77,18.1,2.17,1.0374999999999999,225.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17651,3,7.56,17.13,3.12,1.1412499999999999,212.0,1013,3970,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17651,3,8.18,18.33,1.79,1.43,227.0,1013,3969,3.5,3668.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17651,1,8.15,17.8,2.2099999999999995,1.4,240.0,1013,3951,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17652,3,12.91,25.6,0.04,1.5787499999999999,240.0,1013,3666,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17652,4,14.99,26.47,0.85,1.4037499999999998,235.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17652,3,15.5,26.32,1.95,1.1912500000000001,222.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17652,1,15.02,26.82,1.74,0.99625,205.0,1013,3942,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17652,3,15.9,26.01,3.2299999999999995,1.0425,202.0,1013,3971,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17652,3,16.38,26.84,1.6600000000000001,1.3250000000000002,228.0,1013,3960,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17652,1,16.08,25.93,2.48,1.36125,233.0,1013,3935,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17653,3,10.66,25.41,0.09999999999999999,1.18,277.0,1013,3602,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17653,4,12.94,26.58,0.98,0.78,269.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17653,3,13.31,25.69,3.2,0.5874999999999999,252.0,1013,3901,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17653,3,13.92,25.71,4.49,0.5587500000000001,243.0,1013,3943,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17653,3,14.92,24.78,6.22,0.605,232.0,1013,3990,1.7,3703.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17653,4,15.4,25.7,3.03,0.58375,347.0,1013,3997,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17653,1,14.25,25.76,2.6599999999999997,0.7050000000000001,325.0,1013,3963,2.2,3684.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17654,3,9.36,21.75,0.16000000000000003,1.4712500000000002,312.0,1013,3637,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17654,4,11.51,22.57,0.48,1.0462500000000001,311.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17654,3,11.97,22.82,1.3900000000000001,0.9537500000000001,272.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17654,3,12.4,22.44,2.3999999999999995,0.8999999999999999,254.0,1013,3967,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17654,3,13.2,21.63,4.55,1.08625,224.0,1013,4006,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17654,3,14.56,21.86,3.3100000000000005,0.9550000000000001,346.0,1013,4029,3.9,3719.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17654,3,12.9,22.78,2.13,1.0787499999999999,7.0,1013,4006,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17655,3,10.33,23.28,0.0,1.3175,205.0,1013,3611,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17655,4,13.03,24.57,0.27,1.3162500000000001,216.0,1013,3772,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17655,3,13.62,24.06,2.46,1.0037500000000001,212.0,1013,3893,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17655,1,13.57,24.69,2.2,0.925,208.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17655,3,14.12,24.61,3.9,0.8362499999999999,191.0,1013,3970,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17655,3,15.02,24.78,2.2,0.98375,212.0,1013,3963,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17655,1,14.54,23.82,3.2199999999999998,0.995,297.0,1013,3925,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17656,3,14.0,25.95,0.81,0.6587500000000001,177.0,1013,3727,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17656,4,15.12,26.76,0.6799999999999999,0.755,343.0,1013,3864,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17656,3,16.11,27.82,1.58,0.7749999999999999,338.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17656,3,16.64,27.06,2.3,0.80125,346.0,1013,3997,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17656,3,17.36,27.09,3.4800000000000004,0.5762499999999999,154.0,1013,4033,1.5,3743.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17656,3,17.67,28.38,2.88,0.86,355.0,1013,4059,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17656,1,17.46,29.73,1.86,1.0037500000000001,348.0,1013,4051,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17657,3,13.04,24.23,0.5066666666666667,0.6916666666666667,224.0,1013,3722,1.9,3434.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17657,4,14.1,25.65,0.3766666666666667,0.775,21.0,1013,3863,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17657,3,14.79,26.45,0.8033333333333333,0.7625,48.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17657,3,15.22,26.4,1.2766666666666666,0.8458333333333332,27.0,1013,4003,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17657,3,16.02,26.79,1.9666666666666668,0.7583333333333333,52.0,1013,4038,1.8,3740.520833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17657,3,16.67,27.6,1.46,0.7999999999999999,35.0,1013,4070,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17657,1,16.33,28.2,1.5633333333333335,0.9958333333333333,19.0,1013,4059,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17658,3,6.64,20.18,0.06,1.67875,209.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17658,4,9.02,20.5,0.8,1.6,218.0,1013,3822,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17658,3,9.22,20.69,1.56,1.4249999999999998,216.0,1013,3914,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17658,1,8.88,21.42,1.56,1.17875,204.0,1013,3935,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17658,3,9.69,20.31,3.0599999999999996,1.24125,201.0,1013,3963,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17658,3,10.18,21.34,1.9300000000000002,1.425,212.0,1013,3950,3.6,3658.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17658,1,9.95,20.74,2.12,1.40375,214.0,1013,3933,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17659,3,-9.08,0.58,0.08,1.705,270.0,1013,3691,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17659,3,-7.18,1.54,0.5700000000000001,1.14125,264.0,1013,3834,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17659,3,-6.69,1.98,1.55,0.89625,255.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17659,1,-6.8,2.15,1.84,0.6775,239.0,1013,3964,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17659,3,-5.9,1.78,2.95,0.735,244.0,1013,3988,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17659,3,-5.48,2.59,1.18,1.16625,264.0,1013,3991,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17659,3,-5.6,2.18,1.46,1.3575,267.0,1013,3969,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17660,3,-4.53,4.97,0.08,1.705,270.0,1013,3691,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17660,3,-2.7,5.98,0.5700000000000001,1.14125,264.0,1013,3834,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17660,3,-2.2,6.28,1.55,0.89625,255.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17660,1,-2.28,6.52,1.84,0.6775,239.0,1013,3964,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17660,3,-1.37,6.1,2.95,0.735,244.0,1013,3988,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17660,3,-1.0,6.92,1.18,1.16625,264.0,1013,3991,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17660,3,-1.15,6.48,1.46,1.3575,267.0,1013,3969,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17661,3,3.34,14.94,0.18,1.62625,303.0,1013,3648,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17661,4,5.31,15.94,0.33999999999999997,1.175,313.0,1013,3815,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17661,3,5.83,16.6,1.08,1.0625,281.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17661,3,6.21,16.37,1.71,0.9662499999999999,208.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17661,3,6.95,15.85,3.5300000000000002,1.1437499999999998,202.0,1013,4012,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17661,4,8.57,15.79,2.9299999999999997,0.9875,335.0,1013,4038,3.6,3731.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17661,3,6.91,16.7,1.79,1.1375,346.0,1013,4020,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17662,3,10.52,24.2,0.12,1.4875,237.0,1013,3557,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17662,4,12.98,25.49,0.4,1.2625000000000002,226.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17662,3,13.68,24.63,2.92,0.95375,219.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17662,3,14.34,25.05,3.8699999999999997,0.8075,208.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17662,3,14.93,24.74,5.47,0.7662500000000001,160.0,1013,3984,2.0,3694.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17662,5,16.14,24.39,4.02,0.8825,224.0,1013,3993,1.9,3657.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17662,1,14.39,24.78,2.23,1.0325000000000002,240.0,1013,3947,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17663,3,2.26,13.6,0.12000000000000001,1.6912500000000001,306.0,1013,3641,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17663,4,4.06,14.72,0.26,1.235,309.0,1013,3818,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17663,3,4.61,15.45,1.1300000000000001,0.9324999999999999,298.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17663,3,4.94,15.35,1.76,0.82875,208.0,1013,3984,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17663,3,5.69,14.92,3.45,0.9512499999999999,207.0,1013,4017,2.5,3722.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17663,4,7.42,14.59,2.3699999999999997,0.9137500000000001,290.0,1013,4037,3.2,3738.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17663,3,5.67,15.65,1.4300000000000002,1.1275,358.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17664,3,0.96,12.12,0.16,1.555,261.0,1013,3645,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17664,4,3.12,13.13,1.1700000000000002,1.21125,251.0,1013,3794,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17664,3,3.69,13.14,3.6,0.9299999999999999,237.0,1013,3909,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17664,3,3.58,13.44,3.66,0.67875,214.0,1013,3945,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17664,3,4.31,13.05,5.01,0.65375,187.0,1013,3978,2.4,3686.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17664,3,4.77,13.64,2.88,1.02625,239.0,1013,3969,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17664,3,4.32,13.1,3.5799999999999996,1.1325,242.0,1013,3944,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17665,3,13.28,27.48,0.0,1.0587499999999999,170.0,1013,3613,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17665,4,15.9,28.7,0.15,1.2525,199.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17665,3,16.77,28.7,1.44,1.01625,202.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17665,1,16.56,29.31,1.0899999999999999,0.8,188.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17665,3,17.21,29.49,2.48,0.6912499999999999,170.0,1013,3965,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17665,3,18.21,29.38,1.09,0.955,197.0,1013,3956,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17665,1,17.61,28.31,1.44,0.805,212.0,1013,3918,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17666,3,13.18,28.41,0.0,0.98625,72.0,1013,3709,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17666,4,15.63,28.33,1.3299999999999998,1.1637499999999998,226.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17666,3,16.3,29.09,0.5599999999999999,1.17375,219.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17666,1,16.11,30.18,0.2,0.8412499999999999,194.0,1013,3919,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17666,3,16.82,29.21,2.05,0.9825,202.0,1013,3946,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17666,3,17.32,30.2,0.66,1.0299999999999998,218.0,1013,3935,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17666,3,16.81,28.98,1.11,0.7962499999999999,228.0,1013,3919,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17667,3,9.91,21.03,0.26,1.77375,253.0,1013,3688,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17667,4,12.11,21.9,0.97,1.4300000000000002,248.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17667,3,12.55,21.76,1.83,1.225,295.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17667,1,11.74,22.14,2.2300000000000004,1.0025,218.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17667,3,12.61,21.3,3.13,1.07375,211.0,1013,3976,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17667,3,13.12,22.44,1.6400000000000001,1.3537500000000002,243.0,1013,3978,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17667,1,13.01,21.87,2.0500000000000003,1.41625,247.0,1013,3958,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17668,3,10.68,22.36,0.18,1.725,241.0,1013,3677,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17668,4,12.9,23.28,0.91,1.455,232.0,1013,3816,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17668,3,13.34,23.16,2.0300000000000002,1.21,223.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17668,1,12.76,23.52,2.09,1.045,213.0,1013,3945,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17668,3,13.62,22.88,3.46,1.07,235.0,1013,3973,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17668,3,14.1,23.84,1.75,1.40875,227.0,1013,3967,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17668,1,13.92,23.06,2.33,1.45125,231.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17669,3,12.28,27.08,0.0,1.0775000000000001,114.0,1013,3703,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17669,4,14.83,27.51,1.16,1.27,275.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17669,1,15.45,28.12,0.74,1.19,204.0,1013,3913,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17669,1,15.21,28.95,0.31000000000000005,0.8612500000000001,185.0,1013,3928,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17669,3,16.03,28.44,2.5999999999999996,0.91375,219.0,1013,3953,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17669,3,16.69,29.04,0.9,1.0,224.0,1013,3937,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17669,3,15.95,28.19,1.36,0.92875,205.0,1013,3923,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17670,3,8.51,21.24,0.14,1.8425000000000002,253.0,1013,3547,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17670,4,11.01,22.55,0.5700000000000001,1.4562499999999998,248.0,1013,3744,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17670,3,11.53,22.0,2.7399999999999998,1.0825,240.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17670,3,11.99,22.22,4.29,0.8362499999999999,211.0,1013,3944,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17670,3,12.89,21.86,5.6000000000000005,0.89125,197.0,1013,3987,2.0,3704.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17670,4,14.45,21.8,3.75,1.04125,232.0,1013,3998,1.9,3678.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17670,3,12.14,22.51,2.18,1.2087499999999998,248.0,1013,3951,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17671,3,13.28,27.42,0.0,1.0625,222.0,1013,3649,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17671,3,15.73,28.37,0.35,1.21625,225.0,1013,3795,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17671,3,16.45,28.51,1.73,1.1099999999999999,221.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17671,1,16.07,29.0,1.05,0.84125,334.0,1013,3938,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17671,3,16.89,28.91,2.1799999999999997,0.85375,199.0,1013,3965,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17671,3,17.89,29.07,1.2599999999999998,0.9775,292.0,1013,3950,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17671,1,17.37,28.05,2.0,1.03375,216.0,1013,3924,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17672,3,4.59,16.18,0.08,1.30125,227.0,1013,3641,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17672,3,7.06,17.12,0.5900000000000001,1.2425000000000002,223.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17672,3,7.68,17.16,2.4299999999999997,1.03375,215.0,1013,3906,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17672,1,7.39,17.73,2.05,0.8250000000000001,196.0,1013,3941,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17672,3,8.0,17.71,3.6599999999999997,0.7987500000000001,185.0,1013,3970,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17672,3,8.91,17.98,1.78,0.99125,214.0,1013,3957,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17672,1,8.52,17.28,2.87,1.03125,215.0,1013,3930,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17673,3,-1.97,9.23,0.18,1.42875,260.0,1013,3644,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17673,4,0.24,10.11,1.1600000000000001,1.185,264.0,1013,3793,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17673,3,0.81,10.21,3.5700000000000003,0.9025000000000001,236.0,1013,3908,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17673,1,0.64,10.56,3.61,0.665,215.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17673,3,1.35,10.28,4.97,0.60375,188.0,1013,3976,2.2,3638.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17673,3,1.87,10.82,2.9499999999999997,0.98875,238.0,1013,3968,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17673,1,1.47,10.29,3.68,1.0875,242.0,1013,3942,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17674,3,13.07,26.78,0.0,0.8425,226.0,1013,3644,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17674,4,15.57,27.78,0.05,0.9650000000000001,209.0,1013,3792,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17674,3,16.37,28.0,1.7,0.8200000000000001,205.0,1013,3905,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17674,1,16.11,28.67,0.9200000000000002,0.6625,185.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17674,3,16.81,28.67,2.07,0.65,175.0,1013,3966,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17674,3,17.78,28.78,0.65,0.7962499999999999,202.0,1013,3952,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17674,3,17.26,27.64,1.33,0.7749999999999999,209.0,1013,3923,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17675,3,11.0,25.38,0.0,1.24125,160.0,1013,3602,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17675,4,13.67,26.66,0.3,1.4000000000000001,200.0,1013,3768,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17675,3,14.39,26.39,1.54,1.12875,291.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17675,1,14.37,27.35,1.41,0.8987499999999999,181.0,1013,3939,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17675,3,14.99,27.47,2.7,0.90375,161.0,1013,3968,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17675,3,15.98,27.38,1.2700000000000002,1.05,199.0,1013,3960,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17675,1,15.47,26.17,1.9,1.05375,200.0,1013,3921,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17676,4,13.54,27.92,0.0,0.92875,66.0,1013,3572,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17676,4,15.61,29.42,0.12000000000000001,1.245,222.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17676,3,16.54,29.78,0.21000000000000002,1.1075,233.0,1013,3872,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17676,1,16.94,29.82,0.64,0.655,223.0,1013,3927,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17676,3,17.65,30.36,1.7,0.46375,233.0,1013,3952,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17676,3,18.48,29.66,1.5899999999999999,0.85875,220.0,1013,3949,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17676,1,17.95,28.92,1.8900000000000001,0.75,241.0,1013,3899,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17677,3,3.82,15.79,0.16000000000000003,1.35,229.0,1013,3614,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17677,4,6.47,16.99,0.74,1.1925,225.0,1013,3777,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17677,3,6.95,16.37,3.21,0.9075,203.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17677,3,7.13,16.7,3.61,0.7987500000000001,187.0,1013,3941,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17677,3,7.95,16.37,4.859999999999999,0.7662500000000001,173.0,1013,3980,2.1,3691.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17677,3,8.3,17.18,2.7699999999999996,0.905,213.0,1013,3976,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17677,3,7.63,16.69,2.87,0.84,212.0,1013,3941,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17678,3,8.42,19.9,0.08,1.8450000000000002,272.0,1013,3710,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17678,4,10.26,20.79,0.53,1.275,261.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17678,3,10.97,20.97,1.29,0.9774999999999999,256.0,1013,3944,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17678,1,10.32,21.03,1.9,0.84625,239.0,1013,3970,1.6,3684.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17678,3,11.22,20.31,2.9099999999999997,0.93375,243.0,1013,3992,2.2,3701.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17678,3,11.6,21.25,1.08,1.3087499999999999,264.0,1013,4002,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17678,1,11.46,21.06,1.19,1.51125,293.0,1013,3986,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17679,3,13.38,28.67,0.0,0.8666666666666667,58.0,1013,3621,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17679,4,15.52,30.01,0.38000000000000006,1.0666666666666669,165.0,1013,3772,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17679,3,16.69,30.44,2.833333333333333,0.95,224.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17679,1,16.54,30.97,0.24333333333333335,0.6083333333333333,208.0,1013,3927,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17679,3,17.56,31.17,1.1,0.6583333333333332,227.0,1013,3953,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17679,3,18.4,30.82,0.8566666666666667,0.9041666666666667,204.0,1013,3946,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17679,3,17.65,30.21,1.0133333333333332,0.7333333333333333,239.0,1013,3904,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17680,3,13.91,28.27,0.0,0.6333333333333333,240.0,1013,3627,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17680,4,16.26,29.59,0.13333333333333333,0.95,205.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17680,3,17.26,29.89,2.4633333333333334,0.8,215.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17680,1,17.03,30.48,0.3866666666666667,0.6,192.0,1013,3934,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17680,3,17.89,30.7,1.2233333333333334,0.5666666666666667,264.0,1013,3958,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17680,3,18.83,30.57,0.7766666666666667,0.8541666666666667,197.0,1013,3948,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17680,3,18.14,29.72,1.09,0.6958333333333333,214.0,1013,3912,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17681,4,13.14,27.09,0.0,0.96875,83.0,1013,3570,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17681,4,15.32,28.54,0.02,1.195,220.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17681,3,16.25,28.82,0.25,1.0025,233.0,1013,3872,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17681,1,16.57,28.83,0.61,0.70875,218.0,1013,3931,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17681,1,17.25,29.15,1.79,0.61625,200.0,1013,3957,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17681,3,18.13,28.91,1.59,0.82875,222.0,1013,3954,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17681,1,17.6,28.04,2.2600000000000002,0.7887500000000001,213.0,1013,3904,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17682,3,13.33,28.3,0.0,0.9625000000000001,86.0,1013,3713,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17682,4,15.71,28.16,1.29,1.20875,225.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17682,3,16.38,29.0,0.54,1.2025000000000001,224.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17682,1,16.14,30.04,0.23000000000000004,0.83875,195.0,1013,3921,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17682,3,16.89,29.0,2.09,1.0125000000000002,201.0,1013,3948,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17682,3,17.4,30.18,0.6100000000000001,1.0625,217.0,1013,3935,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17682,3,16.87,28.97,1.11,0.8074999999999999,227.0,1013,3921,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17683,3,-7.2,3.18,0.18000000000000002,1.5,308.0,1013,3906,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17683,4,-5.8,3.89,0.72,1.2075,293.0,1013,4014,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17683,3,-5.08,4.16,1.1700000000000002,1.06625,254.0,1013,4084,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17683,3,-4.65,4.02,2.7600000000000002,0.98125,263.0,1013,4098,2.2,3611.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17683,4,-3.75,3.51,2.43,1.00375,255.0,1013,4113,2.1,3614.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17683,3,-3.85,4.74,1.08,1.25875,312.0,1013,4158,2.3,3616.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17683,3,-4.54,4.65,1.34,1.3712499999999999,285.0,1013,4157,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17684,3,4.08,14.16,0.08,1.69125,260.0,1013,3674,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17684,3,6.16,15.07,0.68,1.26375,261.0,1013,3820,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17684,3,6.51,15.03,1.87,1.02125,242.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17684,1,6.28,15.43,1.96,0.8,237.0,1013,3954,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17684,3,7.19,14.72,3.11,0.89875,223.0,1013,3981,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17684,3,7.52,15.74,1.38,1.26625,247.0,1013,3978,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17684,1,7.36,15.09,1.88,1.4100000000000001,261.0,1013,3952,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17685,3,12.54,27.44,0.0,0.805,65.0,1013,3646,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17685,4,14.72,28.47,0.06,0.9550000000000001,242.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17685,3,15.88,28.72,2.37,0.85375,229.0,1013,3897,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17685,1,15.81,29.62,0.26,0.5037499999999999,191.0,1013,3924,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17685,3,16.69,29.34,0.64,0.5874999999999999,184.0,1013,3952,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17685,3,17.29,29.75,0.56,0.82125,216.0,1013,3941,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17685,3,16.73,28.93,0.5,0.78375,219.0,1013,3904,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17686,3,13.24,28.13,0.0,0.99125,113.0,1013,3672,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17686,4,15.55,28.49,1.32,1.11375,191.0,1013,3798,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17686,3,16.71,28.7,1.4400000000000002,1.0875,200.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17686,1,16.8,30.1,0.49000000000000005,0.7750000000000001,187.0,1013,3907,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17686,3,17.32,29.87,1.74,0.8887499999999999,178.0,1013,3935,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17686,3,17.67,29.8,1.14,0.9375,193.0,1013,3929,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17686,3,17.16,28.79,1.41,1.05,208.0,1013,3897,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17687,3,13.08,27.5,0.0,1.02375,103.0,1013,3661,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17687,4,15.28,27.97,1.39,1.09125,170.0,1013,3792,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17687,3,16.4,28.34,1.1,1.00875,189.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17687,1,16.55,29.62,0.29000000000000004,0.86375,173.0,1013,3910,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17687,3,17.21,29.48,1.35,0.8375,159.0,1013,3939,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17687,3,17.45,29.18,1.17,0.9662499999999999,176.0,1013,3934,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17687,3,16.93,28.56,0.8900000000000001,1.005,196.0,1013,3896,2.7,3621.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17688,3,13.27,28.65,0.0,0.8912500000000001,64.0,1013,3703,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17688,4,15.88,28.68,1.44,1.095,224.0,1013,3818,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17688,3,16.56,29.38,0.54,1.14625,218.0,1013,3909,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17688,1,16.38,30.49,0.21,0.8475,212.0,1013,3919,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17688,3,17.04,29.64,2.29,0.9412499999999999,217.0,1013,3945,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17688,3,17.54,30.34,0.76,0.9825,216.0,1013,3935,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17688,3,17.0,29.13,1.33,0.80125,226.0,1013,3917,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17689,3,3.59,15.33,0.24000000000000002,1.77,243.0,1013,3683,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17689,4,5.85,16.11,1.11,1.6037499999999998,233.0,1013,3818,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17689,3,6.16,16.08,2.12,1.3712499999999999,223.0,1013,3915,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17689,1,5.4,16.62,2.3000000000000003,1.1462500000000002,212.0,1013,3943,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17689,3,6.16,15.8,3.43,1.15375,210.0,1013,3969,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17689,3,6.78,16.88,2.07,1.4425,288.0,1013,3966,3.3,3666.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17689,1,6.73,16.34,2.5199999999999996,1.4925,229.0,1013,3947,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17690,3,12.4,27.95,0.0,0.77625,74.0,1013,3673,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17690,3,15.04,28.4,0.94,1.0299999999999998,217.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17690,3,15.93,29.02,1.4900000000000002,1.0625,235.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17690,1,15.69,29.96,0.39,0.625,199.0,1013,3922,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17690,3,16.53,29.56,2.0,0.67875,180.0,1013,3950,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17690,3,17.1,29.85,0.8,0.96625,205.0,1013,3938,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17690,3,16.48,29.11,1.2400000000000002,0.9175000000000001,222.0,1013,3911,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17691,3,11.89,26.49,0.0,1.1087500000000001,127.0,1013,3682,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17691,4,14.66,27.14,0.94,1.32125,186.0,1013,3811,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17691,1,15.41,27.7,1.1700000000000002,1.1300000000000001,222.0,1013,3910,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17691,1,14.85,27.99,0.6000000000000001,0.8325,175.0,1013,3933,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17691,3,15.75,27.77,2.73,0.90125,249.0,1013,3958,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17691,3,16.46,27.91,1.24,1.0274999999999999,197.0,1013,3942,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17691,3,15.66,27.09,1.78,0.9612499999999999,197.0,1013,3925,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17692,3,11.81,22.39,0.08,1.7374999999999998,253.0,1013,3665,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17692,4,13.89,23.21,0.73,1.3675,256.0,1013,3810,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17692,3,14.15,22.96,1.9300000000000002,1.11875,235.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17692,1,13.92,23.44,1.9300000000000002,0.92875,235.0,1013,3946,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17692,3,14.86,22.55,3.06,1.0175,219.0,1013,3976,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17692,3,15.17,23.7,1.38,1.375,240.0,1013,3969,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17692,1,14.98,22.89,1.9,1.50875,304.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17693,3,10.02,22.84,0.12,1.6925,241.0,1013,3686,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17693,4,12.31,23.37,0.9,1.5037500000000001,239.0,1013,3819,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17693,3,12.56,23.22,1.8900000000000001,1.2875,288.0,1013,3914,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17693,1,11.97,23.95,2.0599999999999996,1.1212499999999999,213.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17693,3,12.8,22.52,3.17,1.13375,207.0,1013,3969,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17693,3,13.33,23.91,1.82,1.3624999999999998,217.0,1013,3963,3.2,3662.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17693,1,13.14,23.31,2.2399999999999998,1.36625,235.0,1013,3946,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17694,3,3.93,16.8,0.12,1.74375,226.0,1013,3686,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17694,4,6.26,17.31,0.9700000000000001,1.5837499999999998,225.0,1013,3819,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17694,3,6.48,17.36,2.0100000000000002,1.36375,221.0,1013,3913,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17694,1,5.95,18.02,2.14,1.15625,208.0,1013,3939,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17694,3,6.77,16.88,3.3499999999999996,1.18875,202.0,1013,3967,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17694,3,7.31,18.1,2.06,1.405,283.0,1013,3959,3.2,3665.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17694,1,7.13,17.56,2.4400000000000004,1.4499999999999997,222.0,1013,3943,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17695,3,1.1,11.87,0.08,1.65,256.0,1013,3667,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17695,4,3.27,12.74,0.75,1.2912500000000002,257.0,1013,3813,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17695,3,3.69,12.65,2.05,1.05375,237.0,1013,3919,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17695,1,3.29,13.15,1.97,0.82875,235.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17695,3,4.17,12.37,3.2399999999999998,0.9325,217.0,1013,3977,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17695,3,4.66,13.44,1.5999999999999999,1.2662499999999999,241.0,1013,3971,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17695,1,4.48,12.73,2.29,1.4175,248.0,1013,3944,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17696,3,4.84,16.32,0.0,1.3775,154.0,1013,3736,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17696,4,7.07,16.74,0.6000000000000001,1.48375,210.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17696,1,7.27,17.45,0.41000000000000003,1.26,209.0,1013,3925,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17696,1,7.1,17.94,0.52,1.0025,196.0,1013,3938,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17696,3,7.86,17.18,2.3000000000000003,1.07375,195.0,1013,3966,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17696,1,8.34,18.32,0.93,1.185,207.0,1013,3948,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17696,3,7.86,17.9,1.7,1.0262499999999999,204.0,1013,3940,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17697,3,12.64,24.72,0.28,1.2374999999999998,250.0,1013,3597,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17697,4,15.29,25.85,0.79,1.03,248.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17697,3,15.74,24.81,3.01,0.75,234.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17697,3,15.93,25.12,3.55,0.65625,220.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17697,3,16.72,24.53,4.99,0.56625,192.0,1013,3978,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17697,3,17.2,25.68,2.69,0.81125,233.0,1013,3975,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17697,1,16.43,24.8,2.8000000000000003,0.8075,318.0,1013,3936,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17698,3,9.15,23.54,0.14,1.16125,273.0,1013,3595,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17698,4,11.43,24.76,1.05,0.7875000000000001,266.0,1013,3768,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17698,3,11.84,23.88,3.29,0.6375,252.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17698,3,12.42,24.01,4.64,0.52875,240.0,1013,3941,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17698,3,13.36,23.17,6.34,0.5375000000000001,223.0,1013,3988,1.8,3701.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17698,4,13.92,23.9,3.29,0.50625,327.0,1013,3995,1.7,3683.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17698,1,12.76,23.93,2.67,0.67875,295.0,1013,3960,2.0,3681.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17699,3,11.61,25.75,0.14,1.2737500000000002,233.0,1013,3565,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17699,4,13.99,26.98,0.54,1.11625,220.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17699,3,14.74,26.12,2.89,0.8775,215.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17699,3,15.44,26.46,3.77,0.80125,177.0,1013,3943,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17699,3,16.08,26.09,5.659999999999999,0.7075,182.0,1013,3983,1.8,3700.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17699,5,17.05,25.81,4.22,0.83875,223.0,1013,3989,2.2,3649.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17699,1,15.56,25.8,2.45,0.9824999999999999,228.0,1013,3945,3.1,3656.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17700,3,5.95,19.4,0.14,1.475,266.0,1013,3581,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17700,4,8.16,20.65,0.89,1.03625,245.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17700,3,8.81,20.19,3.2199999999999998,0.845,209.0,1013,3900,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17700,3,9.52,20.45,4.74,0.72,201.0,1013,3950,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17700,3,10.33,19.97,6.670000000000001,0.7625,178.0,1013,3993,1.6,3700.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17700,3,11.71,19.7,4.13,0.735,321.0,1013,4005,2.0,3691.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17700,1,9.65,20.26,2.59,0.9550000000000001,287.0,1013,3967,2.6,3680.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17701,3,12.89,27.7,0.0,0.86625,217.0,1013,3650,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17701,4,15.3,28.62,0.22,1.12375,222.0,1013,3796,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17701,3,16.1,28.91,1.61,1.0037500000000001,222.0,1013,3906,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17701,1,15.74,29.34,0.76,0.77875,204.0,1013,3937,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17701,3,16.6,29.3,1.6600000000000001,0.795,198.0,1013,3963,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17701,3,17.57,29.37,1.02,0.9325000000000001,216.0,1013,3948,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17701,3,17.05,28.33,1.39,0.94625,215.0,1013,3921,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17702,3,10.3,22.96,0.0,1.37125,124.0,1013,3734,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17702,3,12.66,23.16,1.6500000000000001,1.50875,199.0,1013,3839,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17702,3,13.35,23.92,1.02,1.4175,211.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17702,1,13.12,24.22,1.11,1.10375,180.0,1013,3909,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17702,3,13.83,24.34,3.2399999999999998,1.3112499999999998,231.0,1013,3937,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17702,3,13.72,24.91,1.1099999999999999,1.38,200.0,1013,3932,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17702,3,13.14,23.4,1.8800000000000001,1.09625,206.0,1013,3917,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17703,3,10.3,23.31,0.0,1.37125,119.0,1013,3714,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17703,4,12.64,23.59,1.9400000000000002,1.495,201.0,1013,3826,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17703,3,13.39,24.25,1.44,1.4437499999999999,208.0,1013,3907,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17703,1,13.21,24.7,0.9099999999999999,1.1012499999999998,176.0,1013,3905,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17703,3,13.84,24.6,3.14,1.22875,177.0,1013,3936,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17703,3,13.78,25.23,1.05,1.3250000000000002,198.0,1013,3928,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17703,1,13.26,23.87,1.73,1.0825,223.0,1013,3908,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17704,3,10.75,23.69,0.0,1.30125,122.0,1013,3723,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17704,3,13.07,24.02,1.76,1.45125,203.0,1013,3831,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17704,3,13.8,24.65,1.2,1.3762499999999998,211.0,1013,3910,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17704,1,13.56,25.07,0.8999999999999999,1.09125,176.0,1013,3907,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17704,3,14.23,25.03,2.9499999999999997,1.2637500000000002,201.0,1013,3937,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17704,3,14.16,25.62,1.05,1.2999999999999998,198.0,1013,3930,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17704,4,13.64,24.2,1.84,1.0987500000000001,213.0,1013,3911,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17705,3,13.0,26.96,0.0,1.1375,184.0,1013,3613,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17705,4,15.67,28.14,0.18,1.25875,205.0,1013,3773,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17705,3,16.45,28.03,1.66,1.0662500000000001,205.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17705,1,16.29,28.65,1.3800000000000001,0.845,193.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17705,3,16.9,28.73,2.92,0.755,199.0,1013,3966,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17705,3,17.87,28.73,1.35,1.00375,203.0,1013,3958,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17705,1,17.3,27.68,1.7999999999999998,0.8675,206.0,1013,3921,2.1,3636.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17706,3,16.01,28.38,0.5900000000000001,0.595,293.0,1013,3722,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17706,4,17.05,29.3,0.38,0.68,356.0,1013,3862,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17706,3,17.99,30.32,1.1300000000000001,0.73875,350.0,1013,3970,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17706,3,18.49,29.76,1.62,0.78375,358.0,1013,3998,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17706,3,19.26,29.92,2.6799999999999997,0.7124999999999999,24.0,1013,4034,1.4,3736.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17706,3,19.74,31.18,2.24,0.87125,358.0,1013,4061,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17706,1,19.53,32.36,1.52,1.04125,358.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17707,3,16.94,28.01,0.61,0.575,47.0,1013,3735,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17707,3,17.75,29.03,0.43000000000000005,0.74875,42.0,1013,3874,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17707,3,18.92,30.45,0.51,0.78,45.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17707,3,19.0,30.29,0.96,0.82125,27.0,1013,4012,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17707,3,19.7,31.07,1.5999999999999999,0.87,42.0,1013,4047,1.6,3753.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17707,3,20.3,31.87,0.99,0.8962499999999999,32.0,1013,4083,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17707,3,20.11,32.17,1.56,0.8999999999999999,18.0,1013,4070,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17708,3,4.56,17.42,0.11,1.19625,320.0,1013,3664,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17708,4,6.38,18.16,0.54,0.8799999999999999,327.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17708,3,7.12,18.21,2.2800000000000002,0.7550000000000001,290.0,1013,3928,1.9,3647.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17708,3,7.85,17.6,3.6200000000000006,0.72625,203.0,1013,3962,1.7,3691.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17708,4,8.71,16.76,5.79,0.6475,201.0,1013,4003,2.4,3706.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17708,3,8.86,17.86,3.8,0.6537499999999999,339.0,1013,4017,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17708,3,7.89,18.51,3.21,1.13375,0.0,1013,4000,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17709,3,4.3,16.6,0.04,1.3925,204.0,1013,3719,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17709,4,6.67,17.05,0.63,1.395,278.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17709,3,6.72,17.53,0.7999999999999999,1.25875,216.0,1013,3920,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17709,1,6.43,18.0,0.85,1.0,203.0,1013,3940,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17709,3,7.29,17.06,2.7,1.0162499999999999,201.0,1013,3969,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17709,3,7.57,18.19,1.27,1.1575000000000002,270.0,1013,3952,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17709,3,7.38,17.82,1.74,1.095,224.0,1013,3944,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17710,3,13.94,27.53,0.02,1.05875,114.0,1013,3769,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17710,4,16.85,27.23,1.59,1.5575,215.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17710,1,16.91,28.68,0.41000000000000003,1.4975,213.0,1013,3924,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17710,1,17.05,28.55,0.9600000000000001,1.33375,208.0,1013,3927,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17710,3,17.89,28.36,2.53,1.66,202.0,1013,3956,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17710,3,17.89,29.21,1.03,1.6175,213.0,1013,3947,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17710,3,16.48,27.8,2.54,0.79125,212.0,1013,3940,2.4,3675.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17711,3,15.22,28.06,0.0,1.30125,72.0,1013,3757,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17711,4,17.61,27.66,0.86,1.53625,205.0,1013,3858,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17711,1,17.99,29.24,0.08,1.38875,210.0,1013,3929,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17711,1,17.83,29.31,0.37,1.2262499999999998,194.0,1013,3936,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17711,3,18.4,28.72,1.82,1.3499999999999999,188.0,1013,3965,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17711,1,18.7,29.88,0.31,1.33,207.0,1013,3945,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17711,3,17.98,28.83,0.91,0.95875,214.0,1013,3941,2.6,3669.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17712,3,14.42,28.23,0.02,1.05,120.0,1013,3768,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17712,4,17.41,27.91,1.7,1.55375,216.0,1013,3865,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17712,1,17.43,29.37,0.41000000000000003,1.5050000000000001,217.0,1013,3923,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17712,1,17.58,29.26,1.03,1.365,208.0,1013,3925,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17712,3,18.41,29.01,2.74,1.725,205.0,1013,3954,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17712,3,18.33,29.9,1.06,1.6749999999999998,213.0,1013,3945,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17712,3,16.96,28.44,2.68,0.845,223.0,1013,3939,2.5,3689.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17713,3,9.67,22.19,0.12000000000000001,1.4337499999999999,239.0,1013,3707,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17713,4,11.87,22.66,0.79,1.39125,237.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17713,3,11.98,22.85,1.27,1.2362499999999998,230.0,1013,3917,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17713,1,11.74,23.45,1.4700000000000002,1.08375,208.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17713,3,12.6,22.11,3.1999999999999997,1.0575,198.0,1013,3972,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17713,3,12.83,23.37,1.51,1.1837499999999999,216.0,1013,3957,2.9,3668.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17713,3,12.61,23.0,1.9200000000000002,1.2037499999999999,269.0,1013,3946,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17714,3,7.81,20.36,0.04,1.4249999999999998,205.0,1013,3720,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17714,4,9.96,20.87,0.5900000000000001,1.46375,216.0,1013,3841,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17714,3,10.06,21.25,0.75,1.34125,211.0,1013,3921,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17714,1,9.9,21.76,0.98,1.13875,192.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17714,3,10.75,20.62,2.83,1.1037500000000002,183.0,1013,3973,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17714,3,10.92,21.81,1.22,1.23,281.0,1013,3956,2.6,3658.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17714,3,10.79,21.44,1.72,1.2175,203.0,1013,3948,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17715,3,8.65,21.42,0.02,1.4200000000000002,195.0,1013,3725,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17715,4,10.76,21.95,0.55,1.4925000000000002,210.0,1013,3844,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17715,3,10.89,22.34,0.6300000000000001,1.3825,206.0,1013,3923,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17715,1,10.78,22.83,0.8999999999999999,1.16125,186.0,1013,3943,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17715,3,11.62,21.67,2.76,1.1325,181.0,1013,3974,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17715,3,11.81,22.96,1.1400000000000001,1.2537500000000001,200.0,1013,3957,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17715,3,11.65,22.46,1.7,1.22875,201.0,1013,3949,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17716,3,8.74,21.03,0.1,1.79875,261.0,1013,3702,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17716,4,10.74,21.93,0.7000000000000001,1.435,250.0,1013,3840,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17716,3,11.27,21.92,1.49,1.2537500000000001,239.0,1013,3936,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17716,1,10.53,22.27,2.0,1.08375,226.0,1013,3964,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17716,3,11.35,21.21,2.81,1.09625,222.0,1013,3989,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17716,3,11.92,22.36,1.23,1.4625,240.0,1013,3993,3.0,3692.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17716,1,11.74,21.97,1.4499999999999997,1.46625,290.0,1013,3976,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17717,3,-1.79,10.0,0.02,1.31625,289.0,1013,3761,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17717,4,-0.29,10.64,0.8300000000000001,1.12125,264.0,1013,3888,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17717,3,0.14,11.08,1.9200000000000002,1.06375,223.0,1013,3975,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17717,1,0.22,11.44,2.59,1.005,177.0,1013,3999,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17717,3,1.04,10.9,3.4499999999999997,1.09625,170.0,1013,4027,2.6,3685.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17717,3,1.07,11.69,1.12,1.225,208.0,1013,4030,3.3,3672.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17717,1,1.05,11.38,1.63,1.1612500000000001,240.0,1013,4015,3.2,3708.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17718,3,3.42,15.88,0.04,1.39625,250.0,1013,3718,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17718,4,5.2,16.42,0.6799999999999999,1.3424999999999998,243.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17718,3,5.42,16.84,1.01,1.21625,234.0,1013,3926,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17718,1,5.42,17.3,1.4400000000000002,1.0525,223.0,1013,3949,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17718,3,6.24,16.29,3.2,1.005,219.0,1013,3981,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17718,3,6.38,17.57,1.22,1.125,233.0,1013,3967,2.3,3676.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17718,3,6.48,17.04,1.7499999999999998,1.19,299.0,1013,3957,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17719,3,5.95,18.28,0.06,1.5074999999999998,289.0,1013,3710,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17719,4,7.9,18.86,0.76,1.4875,231.0,1013,3836,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17719,3,8.07,19.11,1.09,1.31375,221.0,1013,3919,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17719,1,7.96,19.69,1.4100000000000001,1.1525,194.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17719,3,8.81,18.55,3.13,1.105,264.0,1013,3975,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17719,3,9.02,19.66,1.39,1.2125,214.0,1013,3960,2.5,3661.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17719,3,8.91,19.32,1.86,1.2875,287.0,1013,3949,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17720,3,12.76,27.3,0.0,0.53375,239.0,1013,3644,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17720,4,15.05,28.46,0.0,0.86625,222.0,1013,3788,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17720,3,16.08,28.74,2.3600000000000003,0.78,221.0,1013,3898,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17720,1,15.85,29.41,0.29000000000000004,0.5225,197.0,1013,3932,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17720,3,16.76,29.57,0.45,0.5349999999999999,199.0,1013,3957,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17720,3,17.6,29.65,0.52,0.8175,204.0,1013,3944,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17720,1,16.99,28.83,0.8300000000000001,0.67125,221.0,1013,3912,1.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17721,3,12.32,26.81,0.0,1.14625,79.0,1013,3648,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17721,4,14.29,27.34,0.5,1.15,275.0,1013,3785,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17721,3,15.41,27.87,1.52,1.0362500000000001,233.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17721,1,15.7,29.05,0.16999999999999998,0.77875,177.0,1013,3912,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17721,3,16.47,28.84,0.76,0.8374999999999999,155.0,1013,3941,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17721,3,16.78,28.73,1.0,0.89625,188.0,1013,3936,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17721,3,16.26,28.22,0.73,0.9650000000000001,200.0,1013,3895,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17722,3,12.48,27.45,0.0,0.8125,95.0,1013,3685,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17722,4,15.14,27.4,1.85,1.0162499999999999,215.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17722,3,16.03,27.97,1.27,0.98375,211.0,1013,3900,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17722,1,16.01,29.04,0.72,0.765,183.0,1013,3909,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17722,3,16.48,28.57,2.25,0.6950000000000001,181.0,1013,3936,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17722,3,16.83,28.88,1.31,0.8500000000000001,208.0,1013,3930,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17722,3,16.37,27.49,1.54,0.86625,235.0,1013,3904,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17723,3,11.8,24.62,0.06,1.67125,254.0,1013,3661,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17723,4,13.66,25.62,0.8999999999999999,1.325,241.0,1013,3810,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17723,3,14.42,25.35,2.65,1.0750000000000002,226.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17723,1,14.27,25.87,2.23,0.86375,199.0,1013,3953,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17723,3,15.12,25.12,3.69,0.95,188.0,1013,3980,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17723,3,15.59,25.8,2.17,1.2799999999999998,225.0,1013,3973,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17723,3,15.05,24.87,3.59,1.37,236.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17724,3,-8.96,1.11,0.08,1.67625,269.0,1013,3681,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17724,3,-6.85,2.04,0.64,1.17125,263.0,1013,3826,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17724,3,-6.45,2.39,1.7700000000000002,0.9225000000000001,253.0,1013,3929,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17724,1,-6.68,2.61,1.91,0.7050000000000001,242.0,1013,3958,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17724,3,-5.79,2.08,3.08,0.815,241.0,1013,3984,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17724,3,-5.32,3.05,1.3299999999999998,1.18875,276.0,1013,3984,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17724,3,-5.43,2.55,1.7400000000000002,1.3624999999999998,264.0,1013,3960,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17725,3,6.79,16.93,0.1,1.72875,257.0,1013,3674,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17725,4,8.89,17.81,0.72,1.3425,257.0,1013,3817,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17725,3,9.21,17.72,1.82,1.105,237.0,1013,3920,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17725,1,8.9,18.13,1.91,0.91125,223.0,1013,3950,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17725,3,9.82,17.35,3.09,0.98125,221.0,1013,3979,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17725,3,10.2,18.46,1.38,1.33375,243.0,1013,3975,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17725,1,10.04,17.77,1.7799999999999998,1.44125,303.0,1013,3950,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17726,3,9.93,22.91,0.0,1.39625,152.0,1013,3736,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17726,4,12.3,23.3,0.6300000000000001,1.49125,209.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17726,1,12.51,23.96,0.43000000000000005,1.3287499999999999,210.0,1013,3925,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17726,1,12.38,24.41,0.54,1.05875,197.0,1013,3938,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17726,3,13.15,23.47,2.2800000000000002,1.0825,196.0,1013,3965,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17726,1,13.57,24.72,0.96,1.24125,205.0,1013,3947,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17726,3,13.03,24.03,1.73,1.0375,205.0,1013,3939,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17727,3,14.09,28.15,0.0,0.9912500000000001,95.0,1013,3718,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17727,4,16.4,28.04,1.42,1.2337500000000001,223.0,1013,3830,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17727,3,17.06,28.85,0.37000000000000005,1.20875,216.0,1013,3914,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17727,1,16.79,29.77,0.32,0.85875,194.0,1013,3922,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17727,3,17.49,28.65,2.2199999999999998,1.02375,199.0,1013,3949,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17727,3,17.93,30.06,0.5900000000000001,1.05,214.0,1013,3936,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17727,3,17.44,28.7,1.1800000000000002,0.815,223.0,1013,3923,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17728,3,7.31,20.37,0.18000000000000002,1.8199999999999998,295.0,1013,3597,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17728,4,9.51,21.51,0.68,1.32625,292.0,1013,3780,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17728,3,9.97,21.46,2.26,0.9724999999999999,289.0,1013,3917,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17728,3,10.26,21.51,3.6100000000000003,0.82375,171.0,1013,3966,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17728,3,11.37,20.96,5.44,0.9237499999999998,182.0,1013,4004,1.8,3711.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17728,4,13.31,20.6,3.39,1.0662500000000001,301.0,1013,4019,2.4,3718.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17728,3,11.04,21.7,2.06,1.2625,338.0,1013,3988,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17729,3,11.62,25.7,0.1,1.25875,230.0,1013,3566,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17729,4,14.08,26.95,0.52,1.1712500000000001,217.0,1013,3754,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17729,3,14.8,26.1,2.63,0.9425,212.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17729,3,15.34,26.43,3.37,0.8462500000000001,192.0,1013,3940,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17729,3,16.02,26.18,5.27,0.76125,184.0,1013,3979,2.1,3690.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17729,3,16.96,26.09,3.9799999999999995,0.88375,217.0,1013,3983,2.2,3647.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17729,1,15.76,25.72,2.9,0.975,215.0,1013,3939,2.5,3649.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17730,3,6.16,17.28,0.22,1.75375,308.0,1013,3660,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17730,4,7.99,18.31,0.27,1.2675,312.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17730,3,8.54,19.08,0.98,1.0162499999999999,309.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17730,3,8.82,18.83,1.4300000000000002,0.92375,290.0,1013,3987,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17730,3,9.52,18.34,2.93,1.1412499999999999,219.0,1013,4020,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17730,4,11.04,18.1,2.6,0.99875,322.0,1013,4045,3.2,3739.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17730,3,9.52,19.02,1.65,1.07125,355.0,1013,4030,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17731,3,12.22,24.99,0.39999999999999997,1.22125,339.0,1013,3682,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17731,4,13.87,25.63,0.5800000000000001,1.0825,334.0,1013,3831,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17731,3,14.4,25.78,1.31,1.02125,224.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17731,3,14.84,25.34,1.9100000000000001,0.995,343.0,1013,3982,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17731,4,15.35,24.4,3.67,0.8625,221.0,1013,4015,2.4,3720.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17731,4,16.44,24.91,3.62,0.88875,355.0,1013,4044,3.5,3739.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17731,3,15.62,26.4,2.13,1.14625,9.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17732,3,0.74,13.05,0.04,1.8112499999999998,302.0,1013,3628,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17732,4,2.72,14.33,0.44999999999999996,1.29875,310.0,1013,3808,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17732,3,3.31,14.88,1.72,0.9875,308.0,1013,3941,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17732,3,3.55,14.97,2.6899999999999995,0.77125,329.0,1013,3983,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17732,3,4.65,14.69,4.19,0.97,232.0,1013,4018,2.1,3730.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17732,4,6.51,14.14,2.94,0.9987499999999999,319.0,1013,4035,3.2,3733.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17732,3,4.76,15.37,1.8,1.27,344.0,1013,4013,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17733,3,8.31,22.01,0.16,2.0775,304.0,1013,3576,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17733,4,10.62,23.26,0.52,1.57125,307.0,1013,3774,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17733,4,11.72,23.12,3.6700000000000004,1.1675,306.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17733,3,12.65,22.94,5.63,0.795,306.0,1013,3977,2.1,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17733,3,13.32,22.89,6.68,0.8912500000000001,292.0,1013,4013,2.6,3730.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17733,4,14.62,21.64,4.779999999999999,1.11625,305.0,1013,4030,3.2,3720.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17733,1,12.72,23.41,2.99,1.38625,327.0,1013,3996,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17734,3,4.65,16.96,0.14,1.5,249.0,1013,3648,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17734,4,6.92,17.99,0.96,1.3275000000000001,236.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17734,3,7.56,17.89,2.7899999999999996,1.08875,223.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17734,1,7.24,18.49,2.4,0.8250000000000001,199.0,1013,3944,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17734,4,7.96,18.02,3.9200000000000004,0.8162499999999999,184.0,1013,3974,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17734,3,8.76,18.62,2.2600000000000002,1.13375,223.0,1013,3963,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17734,1,8.3,17.79,3.45,1.21625,228.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17735,3,11.27,24.19,0.12,1.4725,245.0,1013,3648,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17735,4,13.56,25.42,0.9299999999999999,1.33125,235.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17735,3,14.16,25.2,2.66,1.07125,223.0,1013,3911,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17735,1,13.85,25.82,2.24,0.8175000000000001,200.0,1013,3943,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17735,4,14.6,25.3,3.7600000000000002,0.8162499999999999,223.0,1013,3973,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17735,3,15.37,25.88,2.2,1.115,223.0,1013,3961,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17735,1,14.84,24.88,3.3600000000000003,1.2000000000000002,227.0,1013,3936,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17736,3,8.96,21.43,0.09999999999999999,1.34625,200.0,1013,3620,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17736,4,11.68,22.63,0.5700000000000001,1.2537500000000001,207.0,1013,3778,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17736,3,12.18,22.02,2.86,1.03375,196.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17736,1,12.16,22.48,2.82,0.9375,181.0,1013,3941,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17736,3,12.81,22.35,4.4399999999999995,0.8500000000000001,166.0,1013,3973,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17736,3,13.47,22.95,2.49,0.98,198.0,1013,3965,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17736,3,12.96,22.21,2.86,0.98375,198.0,1013,3930,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17737,3,11.55,23.9,0.18000000000000002,1.05,347.0,1013,3682,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17737,4,13.12,24.4,0.36,0.84625,5.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17737,3,13.6,24.36,1.52,0.82875,356.0,1013,3946,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17737,3,14.08,23.8,2.4299999999999997,0.75,27.0,1013,3979,2.1,3688.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17737,3,14.81,22.77,4.09,0.675,198.0,1013,4013,2.2,3716.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17737,4,15.59,23.95,3.0,0.84625,17.0,1013,4038,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17737,3,14.74,25.52,1.7999999999999998,1.1500000000000001,19.0,1013,4026,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17738,3,17.41,28.39,0.74,0.57125,51.0,1013,3741,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17738,3,18.15,29.29,0.5700000000000001,0.7375,42.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17738,3,19.5,30.87,0.56,0.7962499999999999,41.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17738,3,19.44,30.59,0.8400000000000001,0.875,29.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17738,3,20.06,31.53,1.5399999999999998,0.94625,36.0,1013,4051,1.7,3759.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17738,3,20.65,32.33,0.91,0.93,28.0,1013,4088,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17738,3,20.52,32.56,1.56,0.9437500000000001,15.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17739,3,17.35,28.07,0.64,0.49,143.0,1013,3747,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17739,3,18.2,28.87,0.6000000000000001,0.68375,210.0,1013,3884,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17739,3,19.42,30.18,0.54,0.83,36.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17739,3,19.32,30.26,0.6200000000000001,0.8837499999999999,24.0,1013,4020,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17739,3,19.85,31.0,1.2600000000000002,1.01375,31.0,1013,4055,1.8,3759.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17739,3,20.44,31.67,0.69,0.9237500000000001,21.0,1013,4096,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17739,3,20.41,31.9,1.29,0.94125,0.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17740,3,8.9,16.03,0.63,0.58875,160.0,1013,3739,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17740,3,9.64,16.81,0.54,0.67125,37.0,1013,3879,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17740,3,10.21,17.54,0.55,0.77,36.0,1013,3986,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17740,3,10.34,18.14,0.75,0.875,27.0,1013,4017,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17740,3,11.0,18.45,1.4,0.88875,37.0,1013,4051,1.8,3757.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17740,3,11.68,19.06,0.77,0.88875,28.0,1013,4091,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17740,3,11.67,19.66,1.54,0.92,10.0,1013,4076,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17741,3,14.58,27.11,0.64,0.83375,339.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17741,4,15.87,27.96,0.73,0.81125,160.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17741,3,16.53,28.12,2.11,0.8300000000000001,321.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17741,3,17.29,27.42,3.0999999999999996,0.7375,164.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17741,4,17.98,26.98,4.28,0.6375000000000001,161.0,1013,4025,1.6,3728.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17741,3,18.22,28.47,4.11,0.8875000000000001,352.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17741,1,18.23,29.95,2.1900000000000004,1.1375,350.0,1013,4040,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17742,3,7.07,19.01,0.0,1.1675,115.0,1013,3742,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17742,4,9.28,19.02,1.62,1.2837500000000002,215.0,1013,3845,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17742,3,10.01,19.99,0.81,1.22125,215.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17742,1,9.88,20.1,0.9999999999999999,0.9625,193.0,1013,3913,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17742,3,10.57,20.33,3.4899999999999998,1.1324999999999998,207.0,1013,3941,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17742,3,10.52,21.02,1.01,1.2037499999999999,255.0,1013,3932,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17742,3,9.94,19.37,1.77,0.84625,212.0,1013,3923,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17743,3,15.58,28.45,0.0,1.47125,280.0,1013,3763,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17743,4,17.92,27.93,1.08,1.6875,247.0,1013,3863,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17743,1,18.24,29.68,0.07,1.53625,235.0,1013,3929,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17743,1,18.14,29.56,0.47,1.375,228.0,1013,3934,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17743,3,18.76,29.2,1.68,1.5325,218.0,1013,3965,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17743,3,19.0,30.31,0.32,1.44625,225.0,1013,3947,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17743,3,18.2,29.15,1.1400000000000001,0.9099999999999999,258.0,1013,3943,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17744,3,13.91,27.41,0.0,1.4137499999999998,159.0,1013,3744,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17744,4,16.22,27.54,0.54,1.6012499999999998,196.0,1013,3852,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17744,1,16.38,28.41,0.26,1.4675,197.0,1013,3929,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17744,1,16.33,28.67,0.48,1.25,182.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17744,3,17.11,27.68,2.3200000000000003,1.25875,178.0,1013,3971,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17744,1,17.42,28.98,0.73,1.29125,195.0,1013,3953,3.5,3681.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17744,3,16.92,28.26,1.52,1.155,188.0,1013,3946,3.0,3688.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17745,3,12.46,26.34,0.0,1.17625,105.0,1013,3744,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17745,4,14.8,26.45,1.03,1.4,198.0,1013,3848,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17745,1,15.33,27.59,0.18,1.28875,206.0,1013,3923,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17745,1,15.09,27.79,0.45,1.05375,192.0,1013,3929,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17745,3,15.75,27.1,2.3099999999999996,1.22875,193.0,1013,3958,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17745,1,16.02,28.38,0.47,1.2475,210.0,1013,3939,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17745,3,15.4,26.88,1.3800000000000001,0.80625,216.0,1013,3934,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17746,3,-11.64,-1.3,0.33999999999999997,1.25125,295.0,1013,3941,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17746,4,-10.36,-0.39,0.8899999999999999,1.03,286.0,1013,4045,3.4,3224.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17746,3,-9.6,-0.08,1.58,0.91375,278.0,1013,4112,2.7,3326.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17746,3,-9.33,-0.26,2.36,0.8662500000000001,259.0,1013,4125,2.4,3430.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17746,3,-8.55,-0.62,2.5100000000000002,0.8625,290.0,1013,4136,2.3,3456.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17746,3,-8.63,0.59,1.4200000000000002,1.02375,293.0,1013,4188,2.7,3428.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17746,3,-9.14,0.59,1.39,1.1,294.0,1013,4188,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17747,3,-3.76,7.98,0.04,1.33,294.0,1013,3769,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17747,4,-2.29,8.54,0.79,1.1212499999999999,269.0,1013,3893,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17747,3,-1.87,9.01,1.83,1.06875,229.0,1013,3979,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17747,1,-1.78,9.37,2.58,0.98,182.0,1013,4002,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17747,3,-0.94,8.92,3.36,1.08875,173.0,1013,4028,2.6,3625.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17747,3,-0.93,9.77,1.19,1.24125,231.0,1013,4033,3.4,3603.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17747,1,-0.89,9.5,1.6400000000000001,1.19375,270.0,1013,4020,3.2,3649.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17748,3,13.76,27.92,0.14,1.30625,256.0,1013,3735,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17748,4,15.42,28.62,0.81,1.1675,305.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17748,3,15.81,28.78,1.6300000000000003,1.15,227.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17748,1,15.88,29.28,2.1999999999999997,1.09625,203.0,1013,3973,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17748,3,16.72,28.08,3.41,1.1087500000000001,209.0,1013,4001,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17748,3,16.77,29.0,1.36,1.19625,231.0,1013,3993,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17748,3,16.78,28.6,1.94,1.13875,244.0,1013,3979,2.7,3717.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17749,3,-11.41,-0.96,0.13999999999999999,1.55125,303.0,1013,3884,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17749,4,-9.95,-0.14,0.48,1.2000000000000002,295.0,1013,3998,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17749,3,-9.16,0.19,0.88,1.0175,278.0,1013,4071,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17749,3,-8.83,0.25,2.2300000000000004,0.88375,249.0,1013,4088,2.4,3478.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17749,4,-7.88,-0.1,2.0300000000000002,0.8500000000000001,236.0,1013,4105,2.2,3519.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17749,3,-7.94,0.91,0.86,1.15375,261.0,1013,4142,2.3,3492.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17749,3,-8.53,0.91,1.08,1.3499999999999999,294.0,1013,4140,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17750,3,8.96,20.11,0.02,1.3675000000000002,283.0,1013,3714,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17750,4,10.65,20.81,0.22999999999999998,0.805,276.0,1013,3850,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17750,3,11.41,21.14,1.37,0.59,268.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17750,3,11.57,20.58,2.3000000000000003,0.41000000000000003,264.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17750,4,12.52,20.06,4.390000000000001,0.47124999999999995,234.0,1013,4003,1.8,3707.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17750,3,12.39,21.02,1.93,0.6375000000000001,291.0,1013,4017,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17750,3,11.9,21.08,1.83,1.01375,294.0,1013,4004,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17751,3,-4.57,5.6,0.11,1.2675,286.0,1013,3874,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17751,4,-3.16,6.31,0.31000000000000005,0.7250000000000001,271.0,1013,3987,3.4,3411.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17751,3,-2.36,6.57,1.2100000000000002,0.6487499999999999,248.0,1013,4062,2.8,3550.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17751,3,-2.1,6.27,2.49,0.5425,233.0,1013,4082,2.6,3623.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17751,3,-1.3,6.0,3.26,0.5425,235.0,1013,4099,2.3,3698.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17751,3,-1.32,6.83,2.14,0.8425,243.0,1013,4136,2.7,3669.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17751,3,-1.72,7.02,1.73,1.01625,264.0,1013,4132,2.8,3643.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17752,3,13.47,27.02,0.060000000000000005,1.3912499999999999,215.0,1013,3728,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17752,4,15.44,27.63,0.5800000000000001,1.4787499999999998,223.0,1013,3849,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17752,3,15.64,27.85,0.76,1.3675,219.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17752,1,15.66,28.39,1.12,1.19375,205.0,1013,3947,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17752,3,16.48,26.97,2.9799999999999995,1.13875,202.0,1013,3979,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17752,3,16.6,28.39,1.2,1.25375,285.0,1013,3964,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17752,3,16.48,27.8,1.8800000000000001,1.2225000000000001,289.0,1013,3955,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17753,3,3.47,15.59,0.060000000000000005,1.15,224.0,1013,3582,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17753,4,6.14,16.68,0.8500000000000001,1.0950000000000002,229.0,1013,3758,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17753,3,6.65,16.24,2.62,0.76625,234.0,1013,3886,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17753,3,6.82,16.72,3.05,0.7050000000000001,204.0,1013,3935,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17753,3,7.58,16.56,4.4,0.69375,189.0,1013,3974,1.6,3691.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17753,3,8.21,17.04,2.64,0.745,224.0,1013,3970,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17753,1,7.65,16.24,2.92,0.82375,234.0,1013,3930,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17754,3,3.11,15.22,0.04,1.6549999999999998,293.0,1013,3729,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17754,4,4.45,16.08,0.24,1.08375,296.0,1013,3865,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17754,3,5.33,16.64,1.09,0.7125,297.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17754,1,5.38,16.34,1.95,0.4575,328.0,1013,3985,2.6,3703.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17754,3,6.32,16.21,3.26,0.625,329.0,1013,4006,2.7,3714.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17754,3,6.45,16.62,1.2200000000000002,1.1225,306.0,1013,4021,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17754,3,6.24,16.58,1.1199999999999999,1.3475000000000001,307.0,1013,4010,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17755,3,2.72,13.23,0.08,1.67,299.0,1013,3668,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17755,4,4.88,14.17,0.73,1.30875,249.0,1013,3814,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17755,3,5.24,14.08,1.9900000000000002,1.0675000000000001,238.0,1013,3919,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17755,1,4.9,14.54,1.96,0.8625,236.0,1013,3949,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17755,3,5.79,13.77,3.18,0.94,218.0,1013,3978,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17755,3,6.21,14.85,1.5,1.3050000000000002,241.0,1013,3972,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17755,1,6.05,14.14,2.0900000000000003,1.44625,303.0,1013,3946,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17756,3,2.1,13.48,0.14,1.6425,231.0,1013,3679,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17756,4,4.17,14.11,1.02,1.47,228.0,1013,3816,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17756,3,4.59,14.35,2.1,1.25875,222.0,1013,3915,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17756,1,4.16,14.78,2.01,1.09625,317.0,1013,3940,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17756,3,4.86,14.37,3.62,1.0724999999999998,212.0,1013,3967,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17756,3,5.47,15.21,1.9100000000000001,1.33375,225.0,1013,3959,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17756,1,5.41,14.71,2.6999999999999997,1.33375,227.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17757,3,12.51,26.11,0.0,1.33875,302.0,1013,3601,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17757,4,15.26,27.33,0.5,1.3325,214.0,1013,3768,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17757,3,15.81,26.52,2.43,1.01625,210.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17757,1,15.95,27.37,2.29,0.9212499999999999,194.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17757,3,16.5,27.19,3.8,0.8312499999999999,181.0,1013,3972,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17757,3,17.41,27.51,2.0700000000000003,0.9675,210.0,1013,3966,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17757,1,16.88,26.38,2.9699999999999998,1.0,211.0,1013,3927,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17758,3,14.92,28.05,0.0,1.17125,83.0,1013,3718,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17758,4,17.17,28.15,1.86,1.245,242.0,1013,3830,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17758,3,17.89,28.67,0.77,1.2824999999999998,226.0,1013,3912,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17758,1,17.56,29.37,0.5700000000000001,0.9337499999999999,196.0,1013,3915,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17758,3,18.23,28.79,2.59,1.11625,190.0,1013,3944,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17758,3,18.28,29.89,0.7699999999999999,1.07625,207.0,1013,3933,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17758,3,17.89,28.31,1.54,0.8462500000000001,260.0,1013,3917,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17759,3,16.19,28.61,0.0,1.5,59.0,1013,3780,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17759,4,18.35,28.27,0.78,1.5862500000000002,214.0,1013,3874,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17759,1,18.48,29.94,0.06,1.505,225.0,1013,3934,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17759,1,18.56,29.63,0.53,1.2575,211.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17759,3,19.34,29.49,1.0899999999999999,1.44875,212.0,1013,3970,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17759,3,19.7,30.48,0.43000000000000005,1.38,215.0,1013,3956,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17759,3,18.48,29.08,1.4,0.80125,256.0,1013,3950,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17760,3,1.13,12.73,0.02,1.4125,290.0,1013,3711,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17760,4,2.94,13.32,0.25,0.9375,260.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17760,3,3.69,13.66,1.7100000000000002,0.7987500000000001,269.0,1013,3944,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17760,3,4.09,13.03,3.19,0.6925,264.0,1013,3973,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17760,4,5.13,12.49,5.34,0.6875,203.0,1013,4003,1.9,3702.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17760,3,4.95,13.56,3.0700000000000003,0.62375,289.0,1013,4018,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17760,3,4.18,13.77,2.6599999999999997,1.03,307.0,1013,4008,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17761,3,1.14,11.34,0.08,1.72125,260.0,1013,3676,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17761,3,3.19,12.23,0.66,1.2925,251.0,1013,3822,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17761,3,3.67,12.2,1.9400000000000002,1.02125,241.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17761,1,3.41,12.6,1.98,0.80125,226.0,1013,3957,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17761,3,4.31,11.9,3.2100000000000004,0.925,220.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17761,3,4.66,12.86,1.47,1.2662499999999999,245.0,1013,3981,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17761,1,4.46,12.22,2.07,1.46375,253.0,1013,3956,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17762,3,3.76,16.55,0.12,1.3624999999999998,278.0,1013,3650,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17762,4,5.87,17.52,0.7400000000000001,0.95875,262.0,1013,3800,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17762,3,6.79,17.59,2.9,0.7,232.0,1013,3916,1.8,3637.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17762,3,7.43,17.08,4.180000000000001,0.69625,221.0,1013,3952,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17762,4,8.3,16.43,6.36,0.77125,194.0,1013,3994,2.2,3695.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17762,3,8.38,17.24,4.13,0.7,242.0,1013,3998,2.5,3713.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17762,3,7.44,17.26,4.12,0.965,299.0,1013,3976,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17763,3,8.58,22.83,0.12000000000000001,1.2,280.0,1013,3611,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17763,4,10.85,23.95,0.83,0.7999999999999999,271.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17763,3,11.22,23.25,2.73,0.6487499999999999,245.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17763,3,11.82,23.2,3.91,0.62,234.0,1013,3945,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17763,3,12.89,22.28,5.420000000000001,0.6375,225.0,1013,3991,1.8,3702.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17763,4,13.19,23.43,2.65,0.6799999999999999,267.0,1013,3997,1.9,3688.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17763,3,12.15,23.39,2.4899999999999998,0.76125,350.0,1013,3964,2.5,3686.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17764,3,2.67,16.06,0.12000000000000001,2.04125,304.0,1013,3587,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17764,4,5.03,17.3,0.65,1.5075,305.0,1013,3778,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17764,4,6.04,17.28,3.5999999999999996,1.07875,305.0,1013,3917,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17764,3,6.73,17.16,5.67,0.78375,311.0,1013,3975,2.1,3697.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17764,3,7.59,17.1,6.71,0.82,294.0,1013,4011,2.6,3728.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17764,4,9.05,16.14,4.61,1.1625,309.0,1013,4031,3.3,3720.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17764,3,7.13,17.71,2.8600000000000003,1.4175,330.0,1013,3997,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17765,3,12.65,27.72,0.0,0.7849999999999999,77.0,1013,3660,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17765,3,14.99,28.33,0.6100000000000001,0.9737500000000001,217.0,1013,3792,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17765,3,16.04,28.91,1.94,0.93625,221.0,1013,3899,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17765,1,15.9,29.87,0.37999999999999995,0.6,187.0,1013,3921,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17765,3,16.74,29.53,1.07,0.6487499999999999,154.0,1013,3949,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17765,3,17.2,29.78,0.9800000000000001,0.8900000000000001,196.0,1013,3939,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17765,3,16.65,29.0,0.93,0.9650000000000001,208.0,1013,3904,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17766,3,12.36,26.86,0.0,1.2175,195.0,1013,3560,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17766,4,14.79,28.22,0.22999999999999998,1.34125,213.0,1013,3745,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17766,3,15.71,27.87,1.54,1.0825,216.0,1013,3876,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17766,1,15.97,28.19,1.6600000000000001,0.9750000000000001,202.0,1013,3937,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17766,3,16.55,28.77,2.91,0.8675,190.0,1013,3969,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17766,3,17.78,28.25,2.81,1.0175,212.0,1013,3968,2.4,3644.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17766,1,17.09,27.1,3.28,1.03,209.0,1013,3920,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17767,3,11.03,23.9,0.14,1.0787499999999999,314.0,1013,3665,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17767,4,12.81,24.52,0.41000000000000003,0.8,352.0,1013,3817,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17767,3,13.26,24.35,1.84,0.7250000000000001,233.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17767,3,13.82,23.69,2.9299999999999997,0.70875,208.0,1013,3968,1.9,3688.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17767,3,14.77,22.59,4.7700000000000005,0.6174999999999999,203.0,1013,4006,2.4,3708.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17767,3,15.18,24.1,2.92,0.7212500000000001,0.0,1013,4022,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17767,3,14.26,25.04,2.18,1.1412499999999999,13.0,1013,4006,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17768,3,8.12,19.34,0.0,1.39625,280.0,1013,3704,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17768,4,9.9,20.12,0.33,0.90125,270.0,1013,3843,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17768,3,10.64,20.4,1.6300000000000001,0.57125,257.0,1013,3945,2.6,3655.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17768,3,10.87,19.9,2.4299999999999997,0.44125,247.0,1013,3974,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17768,4,11.8,19.32,4.45,0.6825,216.0,1013,4001,1.9,3705.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17768,3,11.69,20.29,1.9700000000000002,0.7237500000000001,264.0,1013,4013,2.2,3730.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17768,3,11.1,20.3,1.8800000000000001,1.05875,319.0,1013,3997,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17769,3,12.3,25.58,0.0,0.9124999999999999,285.0,1013,3627,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17769,4,14.93,26.75,0.07,1.12375,195.0,1013,3782,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17769,3,15.66,26.88,1.7999999999999998,0.8875,199.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17769,1,15.44,27.48,0.98,0.7525,200.0,1013,3939,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17769,3,16.06,27.62,2.42,0.69625,169.0,1013,3965,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17769,3,16.98,27.67,1.04,0.8875,198.0,1013,3955,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17769,1,16.38,26.57,1.57,0.8099999999999999,206.0,1013,3920,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17770,3,9.45,22.02,0.060000000000000005,1.255,198.0,1013,3618,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17770,4,12.18,23.32,0.38,1.2275,208.0,1013,3777,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17770,3,12.71,22.91,2.54,0.975,203.0,1013,3896,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17770,1,12.62,23.42,2.28,0.8700000000000001,190.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17770,3,13.23,23.4,3.99,0.78375,177.0,1013,3970,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17770,3,14.0,23.68,2.11,0.9525,204.0,1013,3962,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17770,1,13.48,22.87,2.69,0.8787499999999999,204.0,1013,3926,2.3,3643.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17771,3,13.53,28.28,0.0,1.04875,103.0,1013,3660,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17771,4,15.69,28.6,1.06,1.1037499999999998,169.0,1013,3790,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17771,3,16.87,29.15,1.24,0.97875,181.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17771,1,17.15,30.45,0.18,0.8825,165.0,1013,3907,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17771,3,17.81,30.22,1.3900000000000001,0.85875,154.0,1013,3936,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17771,3,18.05,30.07,0.92,0.975,170.0,1013,3931,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17771,3,17.57,29.31,0.92,1.0037500000000001,187.0,1013,3893,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17772,3,-2.34,9.17,0.14,1.6712500000000001,304.0,1013,3644,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17772,4,-0.47,10.18,0.31000000000000005,1.18375,311.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17772,3,0.08,10.88,1.11,1.025,279.0,1013,3943,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17772,3,0.46,10.77,1.73,0.92625,203.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17772,3,1.17,10.39,3.5000000000000004,1.08,203.0,1013,4015,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17772,4,2.89,10.22,2.6700000000000004,0.9550000000000001,331.0,1013,4037,3.4,3692.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17772,3,1.17,11.12,1.63,1.125,7.0,1013,4020,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17773,3,-1.1,11.47,0.09999999999999999,1.8499999999999999,308.0,1013,3615,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17773,4,0.93,12.74,0.54,1.3087499999999999,307.0,1013,3798,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17773,3,1.48,13.13,2.0,0.97,307.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17773,3,1.7,13.25,3.11,0.7625,326.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17773,3,2.92,12.97,4.66,0.895,256.0,1013,4013,2.0,3706.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17773,4,4.89,12.48,3.07,1.0175,334.0,1013,4029,3.1,3726.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17773,3,2.98,13.64,1.88,1.305,341.0,1013,4004,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17774,3,0.85,14.42,0.09999999999999999,1.4762499999999998,272.0,1013,3587,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17774,4,3.0,15.44,0.93,1.0325,245.0,1013,3767,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17774,3,3.63,15.38,3.2199999999999998,0.8300000000000001,181.0,1013,3901,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17774,3,4.35,15.46,4.81,0.6875,190.0,1013,3950,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17774,3,5.15,15.05,6.8100000000000005,0.7675000000000001,182.0,1013,3994,1.7,3701.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17774,3,6.56,14.88,4.16,0.77125,323.0,1013,4007,2.2,3693.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17774,1,4.57,15.33,2.84,0.96625,299.0,1013,3970,2.6,3687.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17775,3,5.89,19.36,0.14,1.445,263.0,1013,3579,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17775,4,8.11,20.57,0.89,1.01125,242.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17775,3,8.76,20.07,3.2699999999999996,0.8,193.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17775,3,9.5,20.38,4.79,0.70375,206.0,1013,3949,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17775,3,10.31,19.91,6.63,0.74125,182.0,1013,3992,1.6,3699.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17775,3,11.59,19.65,4.12,0.7224999999999999,247.0,1013,4003,1.9,3677.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17775,1,9.6,20.15,2.5100000000000002,0.9299999999999999,281.0,1013,3965,2.6,3683.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17776,3,-7.83,2.89,0.18000000000000002,1.6512499999999999,314.0,1013,3673,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17776,4,-6.0,4.0,0.35000000000000003,1.2662499999999999,307.0,1013,3837,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17776,3,-5.38,4.56,1.1500000000000001,1.03375,301.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17776,3,-5.08,4.26,1.7600000000000002,0.97375,310.0,1013,3993,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17776,1,-4.44,4.07,2.97,1.125,275.0,1013,4027,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17776,3,-3.03,3.86,3.23,0.8700000000000001,309.0,1013,4054,2.9,3512.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17776,1,-4.28,4.59,2.06,1.05125,353.0,1013,4040,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17777,3,-5.11,7.19,0.08,1.8375,282.0,1013,3548,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17777,4,-2.54,8.49,0.39,1.4,285.0,1013,3750,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17777,3,-2.01,8.57,2.63,0.9787499999999999,333.0,1013,3896,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17777,3,-1.64,8.9,4.49,0.7274999999999999,262.0,1013,3954,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17777,3,-0.76,8.68,5.18,0.8162499999999999,254.0,1013,3996,2.4,3610.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17777,4,1.16,8.52,3.5199999999999996,1.1199999999999999,313.0,1013,4010,3.0,3578.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17777,3,-1.29,9.34,1.92,1.2525,309.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17778,3,-4.38,6.55,0.16,1.75,305.0,1013,3661,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17778,4,-2.59,7.67,0.27,1.28125,312.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17778,3,-1.99,8.36,1.1300000000000001,0.9875,307.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17778,3,-1.73,8.24,1.7,0.8574999999999999,322.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17778,3,-1.02,7.96,3.15,1.0125,262.0,1013,4024,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17778,4,0.54,7.65,2.77,0.94625,324.0,1013,4047,3.2,3666.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17778,3,-0.89,8.54,1.87,1.08375,352.0,1013,4032,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17779,3,-5.6,6.74,0.19,1.9224999999999999,328.0,1013,3592,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17779,4,-3.43,7.89,0.7300000000000001,1.3587500000000001,294.0,1013,3778,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17779,3,-2.91,8.14,2.49,0.9425000000000001,300.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17779,3,-2.7,8.26,3.91,0.7037500000000001,273.0,1013,3968,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17779,3,-1.38,8.01,5.419999999999999,0.84,245.0,1013,4005,1.8,3622.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17779,4,0.72,7.68,3.3200000000000003,1.05375,330.0,1013,4019,2.7,3613.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17779,3,-1.51,8.6,2.0100000000000002,1.325,333.0,1013,3988,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17780,3,5.43,17.48,0.03,1.845,302.0,1013,3638,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17780,4,7.38,18.66,0.43000000000000005,1.29875,310.0,1013,3816,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17780,3,7.99,19.2,1.6,0.9662499999999999,310.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17780,3,8.22,19.19,2.5300000000000002,0.8,331.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17780,3,9.25,18.82,4.05,0.9637499999999999,246.0,1013,4021,2.2,3732.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17780,4,10.96,18.15,3.11,1.0125,321.0,1013,4040,3.3,3738.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17780,3,9.32,19.51,1.9,1.2349999999999999,347.0,1013,4020,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17781,3,11.18,23.18,0.47000000000000003,1.47,309.0,1013,3675,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17781,4,13.13,23.96,0.75,1.24125,314.0,1013,3833,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17781,3,13.86,24.16,1.77,1.0775000000000001,300.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17781,1,14.08,23.93,2.75,1.0925,312.0,1013,3989,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17781,1,14.66,23.33,4.16,1.15125,274.0,1013,4028,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17781,3,15.86,22.5,4.97,0.905,301.0,1013,4059,2.9,3754.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17781,1,14.93,23.88,3.21,1.0474999999999999,347.0,1013,4043,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17782,3,-1.59,11.44,0.18,1.73,290.0,1013,3596,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17782,4,0.6,12.61,0.79,1.23625,307.0,1013,3775,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17782,3,1.1,12.8,2.33,0.975,218.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17782,3,1.52,12.85,3.71,0.8999999999999999,172.0,1013,3960,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17782,3,2.4,12.44,6.0600000000000005,1.0225,179.0,1013,4001,2.0,3690.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17782,4,4.53,12.04,3.87,0.9849999999999999,351.0,1013,4018,2.9,3696.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17782,3,2.09,12.96,2.53,1.2774999999999999,10.0,1013,3983,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17783,3,12.77,27.82,0.0,1.35875,277.0,1013,3689,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17783,4,15.02,27.72,1.3900000000000001,1.56,196.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17783,3,15.96,28.45,1.87,1.48625,202.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17783,1,16.02,29.41,0.52,1.0262499999999999,173.0,1013,3896,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17783,3,16.71,28.78,2.0799999999999996,1.22125,182.0,1013,3927,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17783,3,16.69,29.77,0.88,1.2762499999999999,277.0,1013,3924,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17783,3,16.48,27.98,1.3399999999999999,1.1412499999999999,199.0,1013,3894,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17784,3,10.6,24.06,0.15000000000000002,1.2375,305.0,1013,3676,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17784,4,12.44,24.73,0.6100000000000001,0.98375,282.0,1013,3819,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17784,3,13.32,24.81,2.4599999999999995,0.7825,268.0,1013,3930,1.5,3649.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17784,3,14.12,23.7,4.01,0.75,257.0,1013,3963,1.7,3686.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17784,4,14.95,22.81,6.6499999999999995,0.6712499999999999,203.0,1013,4002,1.8,3706.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17784,3,14.99,24.02,4.470000000000001,0.715,299.0,1013,4016,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17784,3,14.05,24.66,3.8299999999999996,1.07875,335.0,1013,4001,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17785,3,12.69,27.78,0.0,0.9083333333333333,66.0,1013,3589,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17785,4,14.78,29.24,0.7,1.2958333333333332,223.0,1013,3754,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17785,3,15.72,29.62,0.9033333333333333,1.2458333333333333,227.0,1013,3876,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17785,1,16.04,30.13,0.44,0.6208333333333333,225.0,1013,3926,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17785,1,16.84,30.4,0.9033333333333332,0.55,223.0,1013,3952,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17785,3,17.69,29.53,1.3933333333333333,0.9833333333333333,217.0,1013,3949,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17785,3,16.96,29.35,1.34,0.9124999999999999,225.0,1013,3899,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17786,3,13.66,27.76,0.0,0.99125,110.0,1013,3731,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17786,4,15.85,27.94,1.59,1.22,217.0,1013,3839,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17786,3,16.44,28.66,0.29000000000000004,1.1375,216.0,1013,3918,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17786,1,16.26,29.2,0.46,0.8912499999999999,191.0,1013,3924,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17786,3,16.93,28.38,2.5,1.0574999999999999,210.0,1013,3952,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17786,3,17.21,29.8,0.5800000000000001,1.0875,214.0,1013,3937,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17786,3,16.72,28.14,1.34,0.8125,216.0,1013,3927,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17787,3,11.99,26.98,0.0,1.0,80.0,1013,3611,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17787,4,14.33,28.36,0.32,1.34125,177.0,1013,3770,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17787,3,15.4,28.25,1.7599999999999998,1.18875,191.0,1013,3888,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17787,1,15.2,28.95,0.62,0.8825000000000001,171.0,1013,3933,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17787,1,16.05,29.18,1.9000000000000001,0.7825,158.0,1013,3960,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17787,3,17.02,28.93,1.02,1.09625,184.0,1013,3951,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17787,3,16.37,28.16,1.28,0.90625,264.0,1013,3911,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17788,3,3.28,14.44,0.02,1.22875,304.0,1013,3648,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17788,3,5.66,15.24,0.6000000000000001,1.375,226.0,1013,3794,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17788,3,6.41,15.57,1.8,1.2125,222.0,1013,3908,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17788,1,6.12,16.16,1.26,0.96,207.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17788,3,6.65,16.1,2.62,0.91625,201.0,1013,3966,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17788,3,7.72,16.3,1.6099999999999999,1.1325,219.0,1013,3951,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17788,1,7.35,15.6,2.5300000000000002,1.14625,219.0,1013,3926,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17789,4,-3.41,2.78,0.0,1.3175,198.0,1013,3394,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17789,4,-1.57,5.5,0.09000000000000001,1.3587500000000001,164.0,1013,3609,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17789,3,0.12,6.08,0.66,1.2125000000000001,172.0,1013,3756,3.0,3402.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17789,3,0.65,7.32,1.69,0.905,121.0,1013,3784,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17789,3,1.66,8.2,1.9000000000000001,1.2199999999999998,109.0,1013,3837,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17789,4,2.5,8.41,4.199999999999999,0.93,134.0,1013,3838,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17789,4,2.72,8.42,3.5899999999999994,0.9212500000000001,303.0,1013,3776,2.2,3480.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17790,3,-2.26,10.63,0.14,1.5675,267.0,1013,3580,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17790,4,-0.04,11.71,0.81,1.1800000000000002,243.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17790,3,0.61,11.83,3.03,0.9375,220.0,1013,3901,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17790,3,1.28,12.05,4.59,0.79625,195.0,1013,3951,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17790,3,2.1,11.57,6.41,0.84125,168.0,1013,3994,1.7,3689.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17790,3,3.65,11.58,3.9299999999999997,0.8625,317.0,1013,4006,1.8,3693.8112499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17790,1,1.47,11.77,2.41,1.0274999999999999,288.0,1013,3968,2.6,3679.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17791,3,-1.14,11.69,0.14,1.4525,258.0,1013,3576,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17791,4,1.12,12.76,0.78,1.155,242.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17791,3,1.79,12.84,3.0700000000000003,0.92625,214.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17791,3,2.49,13.08,4.6,0.77625,202.0,1013,3949,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17791,3,3.3,12.58,6.32,0.7837500000000001,174.0,1013,3992,1.6,3694.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17791,3,4.72,12.63,3.88,0.78875,236.0,1013,4004,1.9,3680.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17791,1,2.62,12.73,2.24,0.995,278.0,1013,3965,2.6,3682.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17792,3,-2.0,9.98,0.18000000000000002,1.29125,262.0,1013,3586,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17792,4,0.52,11.06,1.04,1.01125,258.0,1013,3761,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17792,3,0.94,10.94,3.03,0.7675,248.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17792,3,1.24,11.24,3.8900000000000006,0.56,237.0,1013,3935,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17792,3,2.13,10.62,5.41,0.49124999999999996,224.0,1013,3982,1.7,3695.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17792,4,2.63,11.28,2.8899999999999997,0.6,269.0,1013,3984,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17792,1,1.72,10.89,2.6300000000000003,0.7362500000000001,264.0,1013,3946,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17793,3,-3.72,9.1,0.12,1.8625000000000003,306.0,1013,3550,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17793,4,-1.13,10.4,0.37,1.4662499999999998,286.0,1013,3752,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17793,3,-0.51,10.47,2.68,0.97625,291.0,1013,3898,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17793,3,-0.06,10.74,4.54,0.69625,270.0,1013,3958,2.5,3614.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17793,3,0.71,10.5,5.14,0.72875,261.0,1013,4000,2.6,3663.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17793,3,2.56,10.27,3.94,1.07125,316.0,1013,4014,3.3,3653.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17793,3,0.22,11.21,1.94,1.2925,306.0,1013,3969,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17794,3,-3.16,8.6,0.04,1.6887500000000002,307.0,1013,3628,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17794,4,-1.25,9.86,0.32,1.225,303.0,1013,3808,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17794,3,-0.68,10.56,1.46,1.0187499999999998,283.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17794,3,-0.39,10.66,2.35,0.875,203.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17794,3,0.53,10.4,3.9600000000000004,0.925,211.0,1013,4016,2.3,3660.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17794,4,2.43,10.0,2.63,1.0287499999999998,335.0,1013,4034,3.1,3681.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17794,3,0.64,11.06,1.6100000000000003,1.2087500000000002,348.0,1013,4012,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17795,3,-1.02,10.59,0.23,1.8575,309.0,1013,3652,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17795,4,0.99,11.66,0.74,1.345,314.0,1013,3820,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17795,3,1.82,11.89,2.02,0.9925,312.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17795,1,2.06,11.84,3.16,0.85375,312.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17795,3,2.95,11.59,5.359999999999999,0.97,276.0,1013,4022,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17795,3,4.42,10.89,4.19,0.98125,338.0,1013,4049,3.6,3738.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17795,3,3.02,12.1,2.74,1.21,341.0,1013,4029,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17796,3,-3.19,9.53,0.1,1.28,271.0,1013,3632,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17796,4,-0.82,10.57,0.8200000000000001,0.9425,259.0,1013,3789,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17796,3,-0.1,10.57,3.1,0.7912499999999999,194.0,1013,3910,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17796,3,0.42,10.52,4.07,0.68875,187.0,1013,3948,1.4,3628.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17796,4,1.29,10.01,5.47,0.71375,179.0,1013,3990,2.2,3670.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17796,3,1.44,10.76,3.23,0.76125,209.0,1013,3991,2.2,3691.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17796,3,0.54,10.65,3.28,0.905,290.0,1013,3963,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17797,3,-2.27,10.55,0.14,1.4962499999999999,262.0,1013,3578,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17797,4,-0.02,11.63,0.81,1.17125,241.0,1013,3762,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17797,3,0.63,11.75,3.07,0.925,222.0,1013,3900,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17797,3,1.32,12.0,4.63,0.78375,200.0,1013,3950,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17797,3,2.15,11.47,6.3999999999999995,0.8375,171.0,1013,3993,1.7,3689.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17797,3,3.62,11.56,3.8999999999999995,0.8087500000000001,273.0,1013,4005,1.8,3681.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17797,1,1.48,11.64,2.3,1.0162499999999999,282.0,1013,3966,2.6,3677.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17798,3,2.07,14.51,0.08,1.7762499999999999,252.0,1013,3694,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17798,4,4.03,15.36,0.8400000000000001,1.51,243.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17798,3,4.57,15.4,1.7499999999999998,1.32375,237.0,1013,3930,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17798,1,4.03,15.86,2.12,1.13,225.0,1013,3960,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17798,3,4.79,14.93,2.95,1.04875,225.0,1013,3986,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17798,3,5.56,15.98,1.39,1.3712499999999999,240.0,1013,3985,3.1,3690.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17798,1,5.21,15.5,1.6599999999999997,1.4124999999999999,244.0,1013,3967,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17799,3,1.5,11.82,0.06,1.4100000000000001,279.0,1013,3840,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17799,4,2.85,12.37,0.22000000000000003,1.02125,262.0,1013,3954,3.4,3592.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17799,3,3.65,12.58,1.2000000000000002,0.9175,240.0,1013,4034,2.9,3723.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17799,3,3.96,12.19,2.91,0.7525,213.0,1013,4056,2.7,3782.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17799,3,4.74,11.89,4.06,0.73,193.0,1013,4077,2.3,3792.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17799,3,4.74,12.65,2.71,0.98,248.0,1013,4106,2.8,3824.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17799,3,4.38,13.04,2.4200000000000004,1.17,270.0,1013,4102,2.8,3808.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17800,3,12.71,26.68,0.0,1.0125,93.0,1013,3667,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17800,4,15.04,27.19,1.52,1.0837499999999998,194.0,1013,3795,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17800,3,16.16,27.47,1.1800000000000002,1.0625,282.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17800,1,16.16,28.69,0.51,0.85875,187.0,1013,3912,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17800,3,16.74,28.54,1.62,0.86625,176.0,1013,3941,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17800,3,17.06,28.3,1.3699999999999999,0.9537499999999999,190.0,1013,3935,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17800,3,16.51,27.6,1.2500000000000002,1.05125,210.0,1013,3900,2.5,3628.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17801,3,11.78,25.42,0.0,1.19125,220.0,1013,3698,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17801,4,14.09,26.02,1.24,1.35625,225.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17801,1,14.63,26.53,1.31,1.22,220.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17801,1,14.35,27.09,1.11,0.9200000000000002,208.0,1013,3932,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17801,3,15.11,26.74,3.18,0.91625,221.0,1013,3957,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17801,3,15.68,27.25,1.62,1.10375,219.0,1013,3941,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17801,3,15.06,26.48,2.2900000000000005,1.0162499999999999,218.0,1013,3925,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17802,3,12.1,26.13,0.0,1.1875,128.0,1013,3738,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17802,4,14.43,26.3,1.15,1.50875,196.0,1013,3844,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17802,3,14.88,27.23,0.24000000000000002,1.3800000000000001,203.0,1013,3922,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17802,1,14.71,27.67,0.53,1.1124999999999998,191.0,1013,3929,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17802,3,15.39,26.8,2.4499999999999997,1.33125,205.0,1013,3957,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17802,3,15.75,28.18,0.69,1.31875,201.0,1013,3939,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17802,3,15.15,26.76,1.5999999999999999,0.9674999999999999,198.0,1013,3932,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17803,3,10.58,22.83,0.2,1.2875,214.0,1013,3609,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17803,4,13.34,24.04,0.6000000000000001,1.2362499999999998,228.0,1013,3772,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17803,3,13.86,23.3,2.9800000000000004,0.97625,212.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17803,1,13.89,23.83,2.92,0.845,330.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17803,3,14.49,23.65,4.48,0.7324999999999999,188.0,1013,3972,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17803,3,15.2,24.14,2.4899999999999998,0.95,214.0,1013,3966,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17803,1,14.62,23.23,3.22,0.925,315.0,1013,3928,2.4,3644.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17804,3,11.64,26.43,0.16,1.20125,270.0,1013,3586,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17804,4,13.86,27.67,1.19,0.8162499999999999,262.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17804,3,14.42,26.62,4.0,0.6499999999999999,248.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17804,3,15.19,26.88,5.76,0.49124999999999996,235.0,1013,3943,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17804,3,16.01,26.12,7.2,0.46875,221.0,1013,3989,1.7,3699.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17804,3,16.8,26.23,4.23,0.49625,332.0,1013,3998,2.0,3684.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17804,1,15.31,26.57,2.96,0.7525,321.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17805,3,15.08,27.77,0.5,0.7837500000000001,336.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17805,4,16.43,28.71,0.6200000000000001,0.7362500000000001,319.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17805,3,17.05,28.93,1.2300000000000002,0.7037499999999999,334.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17805,3,17.55,28.73,1.6700000000000002,0.5675,342.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17805,4,17.92,28.41,2.62,0.41625,210.0,1013,4031,2.4,3735.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17805,3,18.94,28.88,2.61,0.63625,2.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17805,1,18.48,30.34,2.12,0.84875,13.0,1013,4049,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17806,3,0.78,12.68,0.24000000000000002,1.2625,316.0,1013,3673,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17806,4,2.59,13.4,0.42000000000000004,1.05875,334.0,1013,3823,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17806,3,3.09,13.59,1.1500000000000001,1.005,332.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17806,3,3.54,13.32,1.87,0.93375,343.0,1013,3976,2.3,3681.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17806,3,4.21,12.64,3.81,0.87125,220.0,1013,4010,2.6,3714.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17806,4,5.22,13.24,3.39,0.8350000000000001,355.0,1013,4036,4.2,3732.70625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17806,3,4.23,14.32,1.97,1.17,15.0,1013,4022,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17807,3,7.73,21.42,0.16,1.83375,288.0,1013,3537,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17807,4,10.14,22.67,0.42000000000000004,1.37875,291.0,1013,3745,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17807,3,10.88,22.51,2.36,1.01375,295.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17807,3,11.61,22.41,4.3500000000000005,0.70375,304.0,1013,3960,2.2,3686.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17807,3,12.38,22.17,5.18,0.76,309.0,1013,4000,2.6,3721.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17807,4,14.09,21.56,4.789999999999999,0.94625,320.0,1013,4014,3.4,3693.96,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17807,3,11.81,22.95,2.27,1.195,316.0,1013,3968,3.9,3676.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17808,3,5.84,16.42,0.0,0.99875,185.0,1013,3641,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17808,4,8.15,17.45,0.13,1.0875,204.0,1013,3791,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17808,3,8.95,18.04,1.87,0.92,196.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17808,1,8.8,18.51,1.17,0.7625,181.0,1013,3941,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17808,3,9.34,18.65,2.4799999999999995,0.7537499999999999,169.0,1013,3967,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17808,3,10.28,18.68,0.93,0.89625,199.0,1013,3955,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17808,1,9.82,17.72,1.6099999999999999,0.79625,235.0,1013,3925,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17809,3,9.33,18.76,0.6700000000000002,0.6225,22.0,1013,3728,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17809,4,10.28,19.93,0.34,0.73375,26.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17809,3,10.9,20.94,0.7400000000000001,0.7925,33.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17809,3,11.42,20.85,1.1,0.8575,18.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17809,3,12.44,21.51,1.98,0.83875,37.0,1013,4039,1.5,3741.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17809,3,12.85,22.22,1.37,0.87625,22.0,1013,4069,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17809,1,12.41,22.61,1.41,0.98,8.0,1013,4060,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17810,3,13.28,27.48,0.0,1.0587499999999999,170.0,1013,3613,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17810,4,15.9,28.7,0.15,1.2525,199.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17810,3,16.77,28.7,1.44,1.01625,202.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17810,1,16.56,29.31,1.0899999999999999,0.8,188.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17810,3,17.21,29.49,2.48,0.6912499999999999,170.0,1013,3965,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17810,3,18.21,29.38,1.09,0.955,197.0,1013,3956,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17810,1,17.61,28.31,1.44,0.805,212.0,1013,3918,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17811,3,13.72,26.65,0.0,1.06625,142.0,1013,3561,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17811,4,15.99,28.03,0.01,1.35,209.0,1013,3743,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17811,3,17.02,28.01,0.76,1.18,223.0,1013,3873,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17811,1,17.18,28.25,1.1199999999999999,0.75,203.0,1013,3934,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17811,1,17.69,28.7,1.96,0.7037500000000001,184.0,1013,3963,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17811,3,18.81,28.23,1.57,1.02875,216.0,1013,3961,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17811,1,18.2,27.02,2.5700000000000003,0.905,219.0,1013,3911,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17812,4,14.0,27.15,0.0,0.965,84.0,1013,3567,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17812,4,16.14,28.6,0.0,1.2462499999999999,219.0,1013,3744,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17812,3,17.07,28.79,0.32000000000000006,0.99875,226.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17812,1,17.35,28.93,0.76,0.72,218.0,1013,3932,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17812,1,18.01,29.22,1.96,0.65125,191.0,1013,3958,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17812,3,18.94,28.97,1.56,0.84875,224.0,1013,3956,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17812,1,18.42,28.0,2.4499999999999997,0.7875,214.0,1013,3906,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17813,3,7.37,19.61,0.04,1.51375,282.0,1013,3674,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17813,4,9.33,20.61,0.56,1.08375,267.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17813,3,10.22,20.81,2.48,0.7875,249.0,1013,3929,2.4,3641.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17813,3,10.72,20.23,3.46,0.64125,238.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17813,4,11.65,19.57,5.64,0.78375,209.0,1013,3996,1.8,3701.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17813,3,11.64,20.49,3.08,0.8825000000000001,264.0,1013,4003,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17813,3,10.83,20.54,3.16,1.205,292.0,1013,3984,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17814,3,12.57,27.41,0.0,1.09125,152.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17814,4,15.16,28.67,0.16,1.3050000000000002,192.0,1013,3772,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17814,3,16.09,28.75,1.29,1.125,196.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17814,1,15.86,29.4,1.04,0.88625,182.0,1013,3938,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17814,1,16.53,29.6,2.3899999999999997,0.7449999999999999,160.0,1013,3964,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17814,3,17.56,29.43,1.06,1.0625,192.0,1013,3955,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17814,1,16.97,28.33,1.4400000000000002,0.875,200.0,1013,3918,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17815,3,13.68,28.69,0.0,1.0,121.0,1013,3664,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17815,4,15.88,28.97,0.96,1.13,272.0,1013,3793,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17815,3,17.05,29.38,1.34,1.07125,191.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17815,1,17.31,30.81,0.15000000000000002,0.7949999999999999,275.0,1013,3906,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17815,3,17.91,30.57,1.59,0.9275,169.0,1013,3935,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17815,3,18.19,30.49,0.89,0.97,185.0,1013,3929,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17815,3,17.75,29.57,1.2100000000000002,1.0662500000000001,200.0,1013,3894,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17816,3,18.46,31.04,0.14,1.43625,276.0,1013,3772,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17816,4,19.72,31.32,0.55,0.9925,271.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17816,3,20.52,31.25,1.81,0.73875,249.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17816,3,20.65,30.33,3.77,0.58375,229.0,1013,4004,1.7,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17816,3,21.36,29.63,5.33,0.5925,229.0,1013,4028,1.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17816,3,21.51,30.56,3.2399999999999998,0.81125,263.0,1013,4049,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17816,1,21.26,31.13,3.02,1.1925,280.0,1013,4045,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17817,3,3.17,16.42,0.12,1.7325,291.0,1013,3690,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17817,4,5.56,16.85,0.9299999999999999,1.64625,220.0,1013,3821,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17817,3,5.73,17.01,1.8699999999999999,1.40875,216.0,1013,3913,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17817,1,5.29,17.67,1.9700000000000002,1.1775,204.0,1013,3937,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17817,3,6.12,16.58,3.3499999999999996,1.2075,200.0,1013,3966,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17817,3,6.6,17.73,2.1599999999999997,1.4100000000000001,212.0,1013,3955,3.3,3663.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17817,1,6.42,17.22,2.45,1.425,274.0,1013,3940,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17818,3,4.96,17.15,0.08,1.2662499999999999,200.0,1013,3618,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17818,4,7.64,18.41,0.45000000000000007,1.21875,209.0,1013,3776,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17818,3,8.15,18.11,2.65,0.9737499999999999,204.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17818,1,7.98,18.61,2.4699999999999998,0.88875,188.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17818,3,8.65,18.62,4.14,0.8,175.0,1013,3970,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17818,3,9.39,18.88,2.25,0.95625,204.0,1013,3962,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17818,1,8.92,18.21,2.7899999999999996,0.94625,204.0,1013,3927,2.3,3644.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17819,3,1.59,11.83,0.04,1.14625,299.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17819,4,3.89,13.03,0.30000000000000004,1.3362500000000002,225.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17819,3,4.75,13.04,1.6800000000000002,0.98,230.0,1013,3881,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17819,1,4.91,13.88,1.75,0.7625,212.0,1013,3937,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17819,3,5.54,14.25,2.82,0.6699999999999999,195.0,1013,3968,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17819,3,6.27,13.68,2.15,1.02,228.0,1013,3964,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17819,1,5.83,12.92,2.95,0.975,224.0,1013,3921,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17820,3,-1.72,8.17,0.1,1.6887500000000002,265.0,1013,3680,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17820,3,0.36,9.15,0.67,1.25875,259.0,1013,3823,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17820,3,0.72,9.26,1.7200000000000002,0.9950000000000001,250.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17820,1,0.43,9.62,1.89,0.8049999999999999,236.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17820,3,1.33,9.02,3.06,0.8875,241.0,1013,3982,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17820,3,1.77,10.05,1.32,1.28,256.0,1013,3981,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17820,3,1.65,9.5,1.67,1.4175,259.0,1013,3957,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17821,3,11.27,24.56,0.0,1.1675,109.0,1013,3706,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17821,4,13.64,24.8,1.99,1.3425000000000002,263.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17821,3,14.42,25.42,1.55,1.3125,222.0,1013,3905,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17821,1,14.21,25.95,0.98,0.9449999999999998,186.0,1013,3906,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17821,3,14.83,25.7,2.9400000000000004,1.11625,186.0,1013,3936,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17821,3,14.83,26.38,1.09,1.2087500000000002,209.0,1013,3927,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17821,3,14.37,25.07,1.74,0.97625,222.0,1013,3908,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17822,3,3.76,14.9,0.08,1.6287500000000001,252.0,1013,3664,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17822,4,5.92,15.77,0.78,1.325,244.0,1013,3810,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17822,3,6.3,15.63,2.06,1.08875,234.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17822,1,5.91,16.16,1.9100000000000001,0.8825,233.0,1013,3945,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17822,3,6.78,15.34,3.2399999999999998,0.96375,213.0,1013,3975,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17822,3,7.3,16.39,1.67,1.2875,236.0,1013,3966,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17822,1,7.1,15.62,2.44,1.4125,242.0,1013,3940,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17823,3,11.62,25.16,0.0,1.42,291.0,1013,3680,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17823,4,13.61,25.89,1.0,1.3375,219.0,1013,3817,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17823,3,14.12,26.1,1.61,1.15875,222.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17823,1,13.72,26.44,1.3599999999999999,0.98375,198.0,1013,3940,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17823,3,14.51,26.07,3.2,0.9674999999999999,201.0,1013,3965,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17823,3,15.14,26.52,1.39,1.15125,216.0,1013,3953,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17823,3,14.88,25.79,2.26,1.2,277.0,1013,3933,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17824,3,12.43,25.86,0.04,1.4762499999999998,227.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17824,4,14.49,26.66,0.98,1.3624999999999998,226.0,1013,3816,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17824,3,14.94,26.75,1.7600000000000002,1.17875,276.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17824,1,14.5,27.12,1.61,0.97375,206.0,1013,3940,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17824,3,15.31,26.65,3.34,0.90875,230.0,1013,3966,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17824,3,15.88,27.27,1.55,1.22375,222.0,1013,3956,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17824,1,15.66,26.41,2.4299999999999997,1.21375,223.0,1013,3935,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17825,3,11.79,26.4,0.0,1.0025,113.0,1013,3682,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17825,4,14.57,26.98,0.96,1.24125,185.0,1013,3809,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17825,3,15.39,27.59,1.14,1.2037499999999999,198.0,1013,3908,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17825,1,14.92,28.18,0.37,0.87875,178.0,1013,3929,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17825,3,15.84,27.89,2.7499999999999996,0.8574999999999999,199.0,1013,3955,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17825,3,16.47,28.19,0.86,1.0875,200.0,1013,3940,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17825,3,15.74,27.38,1.4100000000000001,0.92125,198.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17826,3,2.93,14.11,0.12,1.57125,265.0,1013,3653,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17826,4,4.99,15.19,0.99,1.17875,252.0,1013,3802,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17826,3,5.64,15.19,3.25,0.87125,235.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17826,3,5.71,15.29,3.54,0.6599999999999999,216.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17826,3,6.51,14.79,5.01,0.70375,189.0,1013,3983,2.1,3695.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17826,3,6.79,15.48,2.76,1.025,238.0,1013,3980,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17826,3,6.24,15.08,3.1999999999999997,1.1175000000000002,252.0,1013,3955,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17827,3,10.26,23.63,0.02,1.4,199.0,1013,3702,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17827,4,12.63,24.04,0.9299999999999999,1.53,215.0,1013,3826,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17827,3,12.95,24.42,1.26,1.37,218.0,1013,3916,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17827,1,12.62,24.92,1.1500000000000001,1.1025,203.0,1013,3934,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17827,3,13.44,24.1,2.87,1.20875,200.0,1013,3961,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17827,3,13.96,24.97,1.6700000000000002,1.3537500000000002,212.0,1013,3946,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17827,3,13.51,24.21,2.14,1.24125,214.0,1013,3931,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17828,3,10.89,24.71,0.1,1.45,310.0,1013,3557,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17828,4,13.34,26.03,0.38999999999999996,1.2650000000000001,219.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17828,3,14.08,25.17,2.85,0.95375,212.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17828,3,14.7,25.55,3.67,0.7837500000000001,195.0,1013,3942,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17828,3,15.27,25.3,5.35,0.77125,158.0,1013,3982,1.9,3699.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17828,5,16.46,24.97,3.99,0.9324999999999999,215.0,1013,3990,1.7,3649.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17828,1,14.88,25.16,2.4,1.06,219.0,1013,3943,2.4,3653.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17829,3,5.29,17.99,0.06,1.8199999999999998,301.0,1013,3621,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17829,4,7.32,19.21,0.49,1.3050000000000002,308.0,1013,3803,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17829,3,7.87,19.56,1.84,0.975,307.0,1013,3937,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17829,3,8.1,19.61,2.8800000000000003,0.7662499999999999,327.0,1013,3981,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17829,3,9.28,19.24,4.42,0.9649999999999999,238.0,1013,4015,2.1,3725.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17829,4,11.14,18.69,2.99,1.00375,318.0,1013,4032,3.1,3730.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17829,3,9.3,19.98,1.8399999999999999,1.2825,342.0,1013,4009,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17830,3,4.44,17.0,0.18,1.8750000000000002,275.0,1013,3526,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17830,4,6.85,18.25,0.39999999999999997,1.48875,273.0,1013,3734,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17830,3,7.43,18.07,1.9700000000000002,1.0625,274.0,1013,3884,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17830,3,7.83,18.09,3.43,0.805,261.0,1013,3950,2.4,3677.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17830,3,8.82,17.86,4.82,0.78,242.0,1013,3992,2.7,3713.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17830,4,10.58,17.81,4.21,1.0375,284.0,1013,4001,3.6,3688.6262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17830,4,8.16,18.63,2.01,1.3125,317.0,1013,3951,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17831,3,6.67,18.51,0.18999999999999997,1.2149999999999999,316.0,1013,3672,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17831,4,8.48,19.15,0.41000000000000003,0.9500000000000001,334.0,1013,3822,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17831,3,8.94,19.37,1.2100000000000002,0.91,331.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17831,3,9.37,18.97,2.02,0.8587499999999999,349.0,1013,3975,2.4,3679.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17831,3,10.08,18.09,3.94,0.84625,219.0,1013,4009,2.6,3713.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17831,4,11.03,18.82,3.31,0.8,356.0,1013,4035,4.2,3730.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17831,3,10.06,20.03,1.96,1.15875,15.0,1013,4020,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17832,3,8.05,21.79,0.18,1.755,291.0,1013,3597,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17832,4,10.3,22.9,0.79,1.25375,306.0,1013,3776,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17832,3,10.76,22.9,2.26,0.9975,220.0,1013,3910,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17832,3,11.15,22.76,3.63,0.9162499999999999,172.0,1013,3961,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17832,3,12.09,22.14,5.98,1.03,178.0,1013,4002,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17832,4,14.15,21.71,3.82,1.005,359.0,1013,4019,3.0,3707.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17832,3,11.72,22.9,2.4699999999999998,1.3075,12.0,1013,3985,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17833,3,9.38,22.81,0.16000000000000003,1.65,288.0,1013,3588,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17833,4,11.66,23.99,0.77,1.2962500000000001,270.0,1013,3770,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17833,3,12.19,23.66,2.63,0.98375,232.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17833,3,12.66,23.76,4.22,0.82,162.0,1013,3957,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17833,3,13.62,23.15,6.02,0.93875,167.0,1013,3998,1.8,3705.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17833,4,15.34,22.9,3.7800000000000002,1.00375,307.0,1013,4012,1.9,3703.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17833,3,12.98,23.79,2.33,1.175,312.0,1013,3977,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17834,3,7.89,21.83,0.16000000000000003,1.875,309.0,1013,3552,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17834,4,10.45,23.1,0.4,1.46625,292.0,1013,3755,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17834,3,11.14,22.9,2.77,1.02625,292.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17834,3,11.71,22.8,4.840000000000001,0.7462500000000001,289.0,1013,3962,2.5,3691.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17834,3,12.45,22.49,5.12,0.77,287.0,1013,4002,2.7,3722.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17834,4,14.21,22.02,4.3500000000000005,1.07125,296.0,1013,4018,3.4,3707.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17834,3,11.94,23.42,2.0700000000000003,1.2912499999999998,293.0,1013,3974,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17835,3,7.47,20.69,0.06,1.28375,280.0,1013,3640,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17835,4,9.68,21.7,0.76,0.855,262.0,1013,3794,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17835,3,10.41,21.44,3.06,0.6875,235.0,1013,3913,1.7,3634.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17835,3,11.04,21.02,3.7699999999999996,0.6425,217.0,1013,3951,1.5,3674.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17835,4,11.94,20.25,5.8,0.69875,183.0,1013,3994,2.1,3695.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17835,3,12.04,21.24,3.5500000000000003,0.74875,219.0,1013,3998,2.2,3713.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17835,3,11.06,21.21,3.5700000000000003,0.9225,303.0,1013,3972,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17836,3,4.54,16.85,0.19999999999999998,1.88,281.0,1013,3571,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17836,4,6.94,18.1,0.82,1.3975,281.0,1013,3759,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17836,3,7.44,17.83,2.7399999999999998,0.94125,286.0,1013,3902,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17836,3,7.76,18.06,4.55,0.70125,283.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17836,3,8.96,17.59,5.8500000000000005,0.8374999999999999,235.0,1013,3997,2.0,3706.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17836,4,10.72,17.49,3.53,1.0162499999999999,313.0,1013,4009,2.1,3701.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17836,3,8.23,18.31,2.0,1.25875,313.0,1013,3970,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17837,3,5.88,17.12,0.12000000000000001,1.73,307.0,1013,3654,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17837,4,7.65,18.22,0.24000000000000002,1.2312500000000002,306.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17837,3,8.22,19.02,1.07,0.975,303.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17837,3,8.48,18.84,1.5899999999999999,0.82875,333.0,1013,3990,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17837,3,9.23,18.35,3.1999999999999997,0.9500000000000001,227.0,1013,4022,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17837,4,10.82,17.94,2.57,0.9737499999999999,329.0,1013,4043,3.4,3736.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17837,3,9.27,19.07,1.65,1.11625,353.0,1013,4028,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17838,3,5.61,17.06,0.09999999999999999,1.71625,306.0,1013,3648,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17838,4,7.41,18.2,0.26,1.22125,313.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17838,3,7.98,18.96,1.1400000000000001,0.9450000000000001,312.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17838,3,8.25,18.83,1.78,0.80375,334.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17838,3,9.04,18.37,3.3899999999999997,0.93875,242.0,1013,4020,2.4,3726.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17838,4,10.7,17.94,2.5599999999999996,0.9750000000000001,330.0,1013,4041,3.4,3740.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17838,3,9.08,19.11,1.63,1.13375,352.0,1013,4024,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17839,3,13.67,26.61,0.44000000000000006,1.1375000000000002,336.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17839,4,15.24,27.24,0.6699999999999999,1.01625,332.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17839,3,15.77,27.33,1.3900000000000001,0.975,328.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17839,3,16.25,26.93,2.0,0.9237499999999998,333.0,1013,3986,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17839,3,16.68,26.02,3.63,0.85125,264.0,1013,4019,2.3,3719.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17839,4,17.79,26.47,3.61,0.8200000000000001,232.0,1013,4048,3.2,3743.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17839,1,17.04,28.09,2.2600000000000002,1.0825,11.0,1013,4035,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17840,3,11.29,22.92,0.36,1.6224999999999998,298.0,1013,3674,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17840,4,13.09,23.78,0.36,1.4075,324.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17840,3,13.62,24.32,0.8,1.28375,250.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17840,1,13.97,23.98,1.2100000000000002,1.1275,330.0,1013,3980,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17840,1,14.52,23.41,2.47,1.12375,274.0,1013,4015,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17840,3,15.87,23.61,2.76,0.95875,314.0,1013,4051,3.0,3745.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17840,1,14.86,24.34,1.76,1.1175,359.0,1013,4036,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17841,3,7.41,19.65,0.14,1.3575,311.0,1013,3640,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17841,4,9.54,20.51,0.49,0.9512499999999999,309.0,1013,3801,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17841,3,9.9,20.6,1.56,0.8612500000000001,273.0,1013,3923,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17841,3,10.33,20.28,2.61,0.855,243.0,1013,3965,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17841,3,11.25,19.39,4.819999999999999,1.04875,210.0,1013,4004,2.3,3709.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17841,3,12.27,19.93,3.19,0.9249999999999999,283.0,1013,4024,4.0,3713.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17841,3,10.86,20.71,2.23,1.0325,7.0,1013,4000,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17842,3,3.36,14.77,0.12,1.3800000000000001,324.0,1013,3653,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17842,4,5.41,15.56,0.4,0.9637499999999999,312.0,1013,3810,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17842,3,5.83,15.9,1.1800000000000002,0.91375,293.0,1013,3930,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17842,3,6.25,15.59,2.12,0.8837499999999999,256.0,1013,3969,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17842,3,7.01,14.87,4.1899999999999995,1.05125,221.0,1013,4006,2.6,3713.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17842,4,8.1,15.36,3.1500000000000004,0.8837499999999999,322.0,1013,4030,4.2,3722.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17842,3,6.82,16.17,2.02,1.05375,10.0,1013,4011,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17843,3,6.65,19.6,0.08,1.5825,238.0,1013,3545,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17843,4,9.09,20.98,0.4,1.33,232.0,1013,3743,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17843,3,9.76,20.32,2.9499999999999997,0.9924999999999999,228.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17843,3,10.29,20.66,3.8699999999999997,0.85,180.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17843,3,10.88,20.44,5.38,0.76875,196.0,1013,3981,2.0,3694.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17843,3,12.36,20.25,4.08,0.98875,222.0,1013,3990,1.7,3652.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17843,1,10.51,20.63,2.62,1.1025,230.0,1013,3941,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17844,3,4.8,16.96,0.04,1.73625,303.0,1013,3630,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17844,4,6.75,18.24,0.38000000000000006,1.27375,301.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17844,3,7.32,18.83,1.5,1.00375,301.0,1013,3942,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17844,3,7.59,18.86,2.41,0.8712500000000001,214.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17844,3,8.6,18.5,3.96,0.92,221.0,1013,4018,2.3,3727.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17844,4,10.4,17.99,2.74,1.06125,332.0,1013,4036,3.2,3733.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17844,3,8.66,19.26,1.7,1.24125,346.0,1013,4014,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17845,3,8.57,22.22,0.16,2.12875,306.0,1013,3583,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17845,4,10.89,23.47,0.5800000000000001,1.5875,309.0,1013,3778,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17845,4,12.04,23.31,3.8699999999999997,1.19875,307.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17845,3,12.96,23.12,4.720000000000001,0.87125,308.0,1013,3979,2.2,3704.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17845,3,13.65,23.11,8.09,0.925,293.0,1013,4015,2.7,3731.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17845,4,14.85,21.78,4.77,1.15875,312.0,1013,4032,3.4,3722.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17845,1,13.02,23.57,3.12,1.41625,329.0,1013,3999,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17846,3,12.13,24.89,0.44,0.80875,333.0,1013,3700,2.5,3424.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17846,4,13.54,25.74,0.6700000000000002,0.7424999999999999,318.0,1013,3847,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17846,3,14.14,25.87,1.34,0.6775,243.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17846,3,14.68,25.61,1.9100000000000001,0.56625,216.0,1013,3994,3.0,3700.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17846,4,15.03,25.18,2.94,0.42500000000000004,211.0,1013,4028,2.6,3730.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17846,3,16.07,25.56,2.9999999999999996,0.605,358.0,1013,4058,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17846,1,15.48,27.24,2.19,0.8875000000000001,11.0,1013,4045,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17847,3,-0.73,12.65,0.16,1.42,265.0,1013,3583,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17847,4,1.44,13.63,1.0,0.99875,235.0,1013,3765,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17847,3,2.08,13.71,3.48,0.80875,217.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17847,3,2.85,13.85,5.07,0.6799999999999999,208.0,1013,3948,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17847,3,3.64,13.27,6.98,0.72375,187.0,1013,3992,1.6,3700.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17847,3,4.89,13.31,4.18,0.70125,209.0,1013,4004,2.0,3690.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17847,1,3.0,13.41,2.72,0.9137500000000001,288.0,1013,3967,2.5,3684.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17848,3,10.69,23.87,0.0,1.4312500000000001,127.0,1013,3699,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17848,4,13.1,24.16,2.11,1.55,202.0,1013,3817,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17848,3,13.84,24.88,2.0,1.49875,209.0,1013,3901,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17848,1,13.73,25.27,1.0,1.1075,182.0,1013,3901,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17848,3,14.32,25.18,3.16,1.28,181.0,1013,3931,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17848,3,14.29,25.74,1.21,1.33375,199.0,1013,3925,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17848,3,13.89,24.36,1.77,1.1424999999999998,218.0,1013,3902,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17849,3,12.54,27.2,0.0,1.3450000000000002,128.0,1013,3687,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17849,4,14.86,27.4,1.6600000000000001,1.4612500000000002,198.0,1013,3809,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17849,3,15.76,27.92,1.97,1.39,205.0,1013,3897,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17849,1,15.8,28.56,0.8,1.0,179.0,1013,3900,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17849,3,16.39,28.18,2.39,1.1350000000000002,252.0,1013,3929,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17849,3,16.44,29.02,1.17,1.1975000000000002,192.0,1013,3924,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17849,3,16.19,27.39,1.5799999999999998,1.0875,210.0,1013,3897,2.3,3646.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17850,3,12.14,26.88,0.0,0.74125,136.0,1013,3653,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17850,4,14.48,27.7,0.23,1.13625,226.0,1013,3796,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17850,3,15.34,28.13,1.71,1.02125,223.0,1013,3904,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17850,1,15.0,28.61,0.53,0.7337499999999999,207.0,1013,3935,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17850,3,15.88,28.46,1.17,0.80375,199.0,1013,3960,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17850,3,16.79,28.72,0.93,0.9575,215.0,1013,3945,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17850,3,16.26,27.81,1.13,0.9600000000000001,226.0,1013,3918,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17851,3,8.7,22.05,0.12000000000000001,1.2712500000000002,252.0,1013,3650,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17851,4,10.89,23.05,0.9800000000000001,1.2512500000000002,238.0,1013,3798,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17851,3,11.57,22.8,2.4499999999999997,1.025,232.0,1013,3907,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17851,1,11.12,23.53,1.84,0.7937500000000001,212.0,1013,3937,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17851,3,11.9,22.65,3.32,0.8374999999999999,207.0,1013,3965,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17851,3,12.7,23.49,2.38,1.08625,244.0,1013,3950,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17851,1,12.26,22.39,3.58,1.1687500000000002,232.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17852,3,12.38,27.42,0.0,0.7237500000000001,208.0,1013,3658,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17852,3,14.82,28.17,0.29000000000000004,1.1412499999999999,212.0,1013,3796,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17852,3,15.66,28.66,1.8399999999999999,1.0375,219.0,1013,3903,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17852,1,15.28,29.23,0.42000000000000004,0.63,207.0,1013,3931,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17852,3,16.2,28.97,1.0499999999999998,0.72875,190.0,1013,3957,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17852,3,16.99,29.36,0.88,1.0175,209.0,1013,3943,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17852,1,16.39,28.48,1.2,0.9625,212.0,1013,3915,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17853,3,13.86,27.17,0.04,1.2062500000000003,222.0,1013,3645,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17853,3,16.4,28.22,0.48,1.24125,224.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17853,3,17.03,28.12,2.07,1.025,218.0,1013,3907,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17853,1,16.67,28.79,1.53,0.8,201.0,1013,3940,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17853,3,17.41,28.6,2.97,0.7875000000000001,191.0,1013,3968,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17853,3,18.37,28.93,1.4800000000000002,1.0375,217.0,1013,3954,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17853,1,17.85,27.87,2.59,1.0375,217.0,1013,3928,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17854,3,4.9,16.67,0.1,1.3137500000000002,233.0,1013,3644,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17854,3,7.36,17.59,0.7300000000000001,1.2874999999999999,228.0,1013,3792,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17854,3,7.96,17.65,2.25,1.07625,222.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17854,1,7.59,18.33,1.7500000000000002,0.8412499999999999,203.0,1013,3940,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17854,3,8.2,18.21,3.3499999999999996,0.8162499999999999,192.0,1013,3969,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17854,3,9.21,18.48,1.7799999999999998,1.0350000000000001,220.0,1013,3955,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17854,1,8.81,17.69,3.0199999999999996,1.0925,220.0,1013,3929,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17855,3,13.52,27.1,0.12,1.39625,238.0,1013,3648,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17855,3,15.9,28.4,0.94,1.40875,251.0,1013,3795,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17855,3,16.47,28.25,2.15,1.1775,222.0,1013,3910,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17855,1,16.08,28.95,1.62,0.9125,205.0,1013,3941,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17855,3,16.82,28.4,3.2399999999999998,0.91625,197.0,1013,3969,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17855,3,17.76,28.99,1.92,1.22375,221.0,1013,3956,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17855,1,17.22,27.83,3.02,1.21625,222.0,1013,3931,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17856,4,12.83,28.79,0.0,1.4337499999999999,41.0,1013,3597,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17856,4,14.95,30.04,0.76,1.5212499999999998,293.0,1013,3755,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17856,3,16.09,29.71,1.28,1.5125,262.0,1013,3876,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17856,1,16.2,30.84,0.33999999999999997,0.95,265.0,1013,3914,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17856,3,16.97,30.79,0.93,0.83,30.0,1013,3941,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17856,3,17.74,30.74,1.27,1.17625,224.0,1013,3941,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17856,3,16.97,29.89,1.1400000000000001,1.03625,306.0,1013,3891,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17857,3,13.04,28.67,0.0,1.05625,56.0,1013,3592,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17857,4,15.1,30.04,0.9000000000000001,1.27875,225.0,1013,3754,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17857,3,16.11,30.16,1.26,1.27625,233.0,1013,3876,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17857,1,16.35,30.92,0.5,0.70875,218.0,1013,3922,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17857,3,17.13,31.01,0.9,0.59125,215.0,1013,3948,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17857,3,18.01,30.07,1.29,0.9550000000000001,214.0,1013,3946,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17857,3,17.23,30.06,1.18,0.8300000000000001,225.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17858,3,12.95,26.31,0.0,1.2125,181.0,1013,3630,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17858,4,15.64,27.54,0.3,1.25125,193.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17858,3,16.26,27.24,2.21,1.0225,184.0,1013,3901,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17858,1,16.15,27.78,1.82,0.94625,176.0,1013,3941,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17858,3,16.77,27.76,3.4600000000000004,0.88,159.0,1013,3970,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17858,3,17.57,28.1,1.6300000000000001,0.97625,190.0,1013,3960,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17858,3,17.04,27.18,2.15,0.94875,189.0,1013,3927,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17859,3,12.8,27.84,0.0,0.74625,55.0,1013,3684,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17859,4,15.61,28.13,1.6400000000000001,0.8925000000000001,263.0,1013,3806,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17859,3,16.48,28.78,0.87,0.97,211.0,1013,3902,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17859,1,16.36,29.66,0.42000000000000004,0.64625,197.0,1013,3916,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17859,3,16.93,29.29,2.18,0.75,212.0,1013,3943,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17859,3,17.46,29.34,1.03,0.8287499999999999,202.0,1013,3934,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17859,3,16.82,28.49,1.3800000000000001,0.8175,213.0,1013,3908,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17860,3,12.55,26.53,0.14,1.1975,320.0,1013,3571,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17860,4,15.18,27.82,0.76,1.11625,226.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17860,3,15.77,26.8,2.6,0.87625,222.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17860,3,16.14,27.13,3.4400000000000004,0.77125,203.0,1013,3936,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17860,3,16.91,26.74,5.140000000000001,0.66625,197.0,1013,3977,1.9,3694.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17860,3,17.64,27.19,3.46,0.78625,223.0,1013,3977,2.0,3657.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17860,1,16.71,26.57,3.2,0.8612500000000001,223.0,1013,3935,2.2,3651.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17861,3,12.67,26.77,0.04,1.17875,207.0,1013,3566,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17861,4,15.25,28.08,0.30000000000000004,1.2825,220.0,1013,3748,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17861,3,16.05,27.78,1.6400000000000001,1.03375,222.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17861,3,16.3,28.18,1.79,0.91375,209.0,1013,3937,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17861,3,16.9,28.62,3.27,0.83625,198.0,1013,3970,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17861,3,18.04,28.1,2.88,0.9924999999999999,221.0,1013,3968,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17861,1,17.31,27.04,3.62,0.9950000000000001,216.0,1013,3922,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17862,3,12.29,25.46,0.0,1.0662500000000001,155.0,1013,3569,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17862,4,14.69,26.87,0.02,1.2925,214.0,1013,3747,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17862,3,15.65,26.86,0.73,1.11625,226.0,1013,3874,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17862,1,15.83,27.45,1.02,0.6975,210.0,1013,3934,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17862,1,16.38,27.74,1.83,0.675,189.0,1013,3962,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17862,3,17.37,27.22,1.53,0.99125,220.0,1013,3960,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17862,1,16.77,26.19,2.42,0.9950000000000001,218.0,1013,3910,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17863,3,12.42,25.73,0.0,1.2687499999999998,167.0,1013,3554,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17863,4,14.62,27.13,0.02,1.4825,206.0,1013,3741,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17863,3,15.72,27.16,1.1300000000000001,1.25875,215.0,1013,3872,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17863,1,15.9,27.15,1.31,0.905,197.0,1013,3936,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17863,3,16.41,27.9,1.99,0.8087500000000001,181.0,1013,3965,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17863,3,17.74,27.39,1.86,1.135,206.0,1013,3965,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17863,1,17.13,25.95,2.67,1.1125,287.0,1013,3914,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17864,3,8.9,21.71,0.17,1.22,297.0,1013,3708,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17864,4,10.69,22.3,0.46,1.0075,295.0,1013,3838,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17864,3,11.44,22.35,2.3,0.9575,282.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17864,3,12.14,21.21,4.06,0.8875000000000001,276.0,1013,3971,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17864,4,13.07,20.44,6.58,0.9299999999999999,219.0,1013,4005,1.8,3715.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17864,3,12.99,21.93,4.7,0.8287500000000001,313.0,1013,4023,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17864,3,12.13,22.57,3.69,1.14625,322.0,1013,4015,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17865,3,10.62,23.27,0.38,0.73375,336.0,1013,3701,1.9,3428.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17865,4,11.99,24.05,0.5800000000000001,0.69,316.0,1013,3843,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17865,3,12.59,24.01,2.0300000000000002,0.7000000000000001,317.0,1013,3953,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17865,3,13.35,23.38,3.1099999999999994,0.7075,314.0,1013,3980,1.9,3701.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17865,4,14.05,22.69,4.68,0.72,178.0,1013,4017,1.7,3717.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17865,1,14.36,24.19,3.92,0.8287500000000001,352.0,1013,4040,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17865,1,13.92,25.54,2.23,1.01125,353.0,1013,4031,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17866,3,11.78,26.88,0.0,0.935,101.0,1013,3592,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17866,4,14.16,28.34,0.26,1.4212500000000001,262.0,1013,3759,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17866,3,15.12,28.35,0.6900000000000001,1.2912499999999998,217.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17866,1,15.22,28.88,0.61,0.75,207.0,1013,3931,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17866,1,15.96,29.02,1.44,0.65375,191.0,1013,3958,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17866,3,16.85,28.83,1.32,1.12375,211.0,1013,3953,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17866,1,16.2,28.21,1.78,1.02375,215.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17867,3,11.72,24.72,0.04,1.3499999999999999,195.0,1013,3632,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17867,4,14.32,25.89,0.49000000000000005,1.30375,329.0,1013,3785,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17867,3,14.92,25.42,2.61,1.10375,185.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17867,1,14.88,25.93,2.4099999999999997,1.03875,173.0,1013,3942,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17867,3,15.54,25.81,4.0,0.945,162.0,1013,3972,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17867,3,16.25,26.4,2.15,1.05125,191.0,1013,3962,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17867,1,15.76,25.56,2.4899999999999998,1.04125,190.0,1013,3931,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17868,3,3.39,16.09,0.07,1.36625,292.0,1013,3678,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17868,4,5.33,16.94,0.51,1.02125,280.0,1013,3819,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17868,3,6.24,17.17,2.5,0.8725,262.0,1013,3928,1.9,3646.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17868,3,6.91,16.44,3.83,0.68875,255.0,1013,3961,1.6,3683.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17868,4,7.83,15.82,6.340000000000001,0.75875,197.0,1013,3998,1.8,3707.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17868,3,7.81,16.81,4.12,0.7437499999999999,290.0,1013,4009,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17868,3,6.89,17.07,3.75,1.1375,313.0,1013,3993,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17869,3,-5.49,6.14,0.14,1.5724999999999998,274.0,1013,3654,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17869,4,-3.39,7.04,0.9199999999999999,1.205,254.0,1013,3803,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17869,3,-2.69,7.27,3.17,0.81375,235.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17869,3,-2.52,7.31,3.64,0.6637500000000001,219.0,1013,3951,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17869,3,-1.68,6.96,5.23,0.755,193.0,1013,3985,2.0,3600.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17869,3,-1.41,7.61,2.95,0.94375,241.0,1013,3983,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17869,3,-1.98,7.36,3.24,1.1087500000000001,321.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17870,3,10.03,23.39,0.0,1.05125,114.0,1013,3745,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17870,4,12.34,23.25,1.6700000000000002,1.2625000000000002,217.0,1013,3848,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17870,3,12.97,24.33,0.67,1.20125,215.0,1013,3917,3.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17870,1,12.83,24.48,0.96,1.0075,206.0,1013,3915,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17870,3,13.57,24.4,3.57,1.16125,196.0,1013,3943,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17870,3,13.37,25.3,1.01,1.1875,210.0,1013,3933,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17870,3,12.83,23.64,1.8900000000000001,0.8425,216.0,1013,3926,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17871,3,0.28,11.44,0.08,1.62875,270.0,1013,3815,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17871,4,1.55,12.2,0.14,1.075,254.0,1013,3938,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17871,3,2.45,12.48,1.06,0.9175,231.0,1013,4018,2.0,3687.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17871,3,2.38,12.24,2.42,0.65875,199.0,1013,4041,1.9,3732.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17871,3,3.21,11.98,3.3099999999999996,0.69125,221.0,1013,4060,1.7,3775.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17871,3,3.31,12.61,1.7,1.22375,233.0,1013,4085,2.2,3784.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17871,3,3.06,12.84,1.5899999999999999,1.375,253.0,1013,4078,2.2,3757.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17872,3,6.57,17.08,0.06,1.4675,276.0,1013,3836,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17872,4,7.86,17.62,0.19,1.0412499999999998,258.0,1013,3952,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17872,3,8.69,17.9,1.1099999999999999,0.9125000000000001,237.0,1013,4032,2.7,3728.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17872,3,8.88,17.46,2.67,0.69875,206.0,1013,4054,2.4,3782.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17872,3,9.62,17.14,3.7,0.7,179.0,1013,4074,2.1,3798.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17872,3,9.68,17.88,2.33,1.0699999999999998,240.0,1013,4102,2.6,3820.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17872,3,9.33,18.2,2.14,1.2262499999999998,259.0,1013,4097,2.6,3804.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17873,3,13.51,28.15,0.06,1.7875,257.0,1013,3702,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17873,4,15.23,29.03,0.87,1.4962499999999999,250.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17873,3,15.89,28.86,1.8599999999999999,1.385,240.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17873,1,15.53,29.32,2.3,1.2375,226.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17873,3,16.26,27.97,3.16,1.16125,224.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17873,3,17.03,29.03,1.4300000000000002,1.4300000000000002,273.0,1013,3996,3.1,3696.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17873,1,16.46,28.46,1.55,1.49625,298.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17874,3,5.49,17.78,0.18,1.36375,283.0,1013,3765,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17874,4,6.84,18.27,0.56,0.88625,274.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17874,3,7.65,18.34,1.87,0.675,249.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17874,3,7.79,17.73,3.9099999999999997,0.5875,229.0,1013,3999,1.7,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17874,3,8.68,17.26,5.53,0.625,230.0,1013,4024,1.6,3732.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17874,3,8.7,18.05,3.41,0.7537499999999999,271.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17874,1,8.43,18.56,3.14,1.12125,304.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17875,3,14.13,28.69,0.08,1.3962500000000002,260.0,1013,3693,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17875,4,15.79,29.45,1.22,1.32375,254.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17875,3,16.32,29.27,2.37,1.2,239.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17875,1,16.25,29.8,2.74,1.12625,224.0,1013,3958,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17875,3,16.99,28.37,3.81,0.9550000000000001,218.0,1013,3988,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17875,4,17.74,29.32,1.74,1.1875,231.0,1013,3979,3.1,3682.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17875,1,16.89,28.62,2.3299999999999996,1.15875,283.0,1013,3960,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17876,3,18.04,31.05,0.09999999999999999,1.42875,248.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17876,4,20.0,31.6,0.9900000000000001,1.33125,298.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17876,3,20.26,31.4,1.8599999999999999,1.1875,233.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17876,1,20.08,32.14,2.11,1.05375,225.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17876,3,20.9,30.41,3.57,1.025,222.0,1013,3974,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17876,3,21.32,31.67,1.6500000000000001,1.15375,223.0,1013,3959,2.9,3672.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17876,1,20.84,31.19,2.11,1.2037499999999999,233.0,1013,3945,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17877,3,8.44,22.26,0.1,1.69375,212.0,1013,3698,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17877,4,10.91,22.59,0.8400000000000001,1.6324999999999998,218.0,1013,3825,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17877,3,11.02,22.75,1.5900000000000003,1.40625,216.0,1013,3914,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17877,1,10.63,23.38,1.7,1.15875,201.0,1013,3937,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17877,3,11.49,22.01,3.2399999999999998,1.2049999999999998,204.0,1013,3966,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17877,3,11.85,23.34,2.07,1.385,211.0,1013,3953,3.2,3663.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17877,1,11.65,22.86,2.28,1.39625,214.0,1013,3940,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17878,3,9.84,23.62,0.12000000000000001,1.66625,214.0,1013,3701,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17878,4,12.34,23.92,0.8,1.6099999999999999,219.0,1013,3827,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17878,3,12.41,24.1,1.4900000000000002,1.40875,281.0,1013,3915,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17878,1,12.03,24.72,1.5699999999999998,1.13625,204.0,1013,3938,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17878,3,12.91,23.26,3.2199999999999998,1.175,199.0,1013,3966,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17878,3,13.21,24.66,1.9800000000000002,1.3375,211.0,1013,3953,3.3,3663.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17878,1,13.03,24.22,2.19,1.345,214.0,1013,3941,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17879,3,8.18,18.78,0.08,1.44375,277.0,1013,3829,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17879,4,9.47,19.29,0.23,1.07125,260.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17879,3,10.28,19.51,1.24,0.8925,238.0,1013,4026,2.7,3723.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17879,3,10.51,18.98,2.94,0.735,228.0,1013,4048,2.4,3775.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17879,3,11.23,18.6,4.1,0.70875,183.0,1013,4069,2.1,3783.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17879,3,11.3,19.4,2.63,0.9875,246.0,1013,4096,2.6,3802.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17879,3,10.96,19.78,2.41,1.2125000000000001,263.0,1013,4092,2.6,3799.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17880,3,3.66,16.78,0.12,1.2925,300.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17880,4,5.53,17.47,0.51,0.9824999999999999,284.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17880,3,6.42,17.67,2.43,0.8200000000000001,270.0,1013,3932,1.5,3650.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17880,3,7.17,16.8,3.9,0.7362500000000001,260.0,1013,3964,1.6,3685.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17880,4,8.06,16.14,6.359999999999999,0.7949999999999999,217.0,1013,4001,1.6,3705.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17880,3,8.05,17.27,4.4799999999999995,0.74125,296.0,1013,4015,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17880,3,7.1,17.73,3.71,1.10375,326.0,1013,4002,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17881,3,-1.47,10.39,0.14,1.3712499999999999,243.0,1013,3699,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17881,4,0.64,10.85,0.9099999999999999,1.29625,238.0,1013,3827,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17881,3,0.77,11.31,1.6,1.1275,232.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17881,1,0.52,11.7,1.8199999999999998,1.03,224.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17881,3,1.38,10.86,3.4599999999999995,1.02,220.0,1013,3973,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17881,3,1.72,11.87,1.6300000000000001,1.1325,230.0,1013,3958,3.0,3635.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17881,1,1.53,11.58,2.08,1.14625,230.0,1013,3946,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17882,3,2.58,12.43,0.08,1.6375,268.0,1013,3679,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17882,3,4.57,13.36,0.65,1.18625,261.0,1013,3824,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17882,3,4.97,13.41,1.8,0.9387500000000001,252.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17882,1,4.8,13.76,1.93,0.7375,238.0,1013,3957,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17882,3,5.71,13.11,3.09,0.81875,240.0,1013,3983,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17882,3,6.03,14.07,1.3399999999999999,1.19625,259.0,1013,3982,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17882,3,5.87,13.47,1.77,1.38,304.0,1013,3958,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17883,3,11.23,24.22,0.0,1.2675,190.0,1013,3573,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17883,4,13.87,25.61,0.14,1.46625,219.0,1013,3750,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17883,3,14.71,25.41,1.1400000000000001,1.2125000000000001,226.0,1013,3876,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17883,1,14.89,26.28,1.29,0.81375,212.0,1013,3935,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17883,3,15.44,26.55,2.23,0.73875,197.0,1013,3965,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17883,3,16.38,25.92,1.95,1.12625,228.0,1013,3962,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17883,1,15.71,24.85,2.66,1.0625,220.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17884,3,10.51,23.17,0.0,1.25875,188.0,1013,3565,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17884,4,12.94,24.59,0.09,1.45125,217.0,1013,3746,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17884,3,13.9,24.5,1.1600000000000001,1.22125,225.0,1013,3875,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17884,1,14.08,25.11,1.32,0.85375,210.0,1013,3936,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17884,1,14.64,25.48,2.26,0.83625,196.0,1013,3965,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17884,3,15.68,24.98,1.99,1.09875,218.0,1013,3963,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17884,1,15.09,23.89,2.7600000000000002,1.0625,219.0,1013,3914,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17885,3,14.24,28.62,0.0,0.98,69.0,1013,3705,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17885,4,16.73,28.45,1.62,1.1800000000000002,254.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17885,3,17.44,29.05,0.85,1.26375,230.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17885,1,17.18,30.19,0.48,0.89375,202.0,1013,3913,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17885,3,17.82,29.26,2.38,1.03375,197.0,1013,3941,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17885,3,18.05,30.26,0.8699999999999999,1.0225,213.0,1013,3932,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17885,3,17.62,28.75,1.63,0.8674999999999999,263.0,1013,3913,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17886,3,13.16,28.21,0.0,1.03625,116.0,1013,3689,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17886,4,15.73,28.21,2.0999999999999996,1.22,221.0,1013,3811,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17886,3,16.46,28.92,1.81,1.2125,223.0,1013,3899,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17886,1,16.36,29.55,0.96,0.84625,198.0,1013,3905,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17886,3,16.91,28.92,2.75,0.9737499999999999,200.0,1013,3932,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17886,3,17.0,29.67,1.4,1.02125,212.0,1013,3927,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17886,3,16.74,28.35,1.85,0.9849999999999999,244.0,1013,3904,2.3,3645.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17887,3,10.21,23.51,0.0,0.9874999999999999,113.0,1013,3693,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17887,4,12.69,23.75,1.97,1.1712500000000001,224.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17887,3,13.45,24.41,1.63,1.22125,225.0,1013,3901,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17887,1,13.4,24.72,0.79,0.8862500000000001,203.0,1013,3907,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17887,3,13.88,24.59,2.64,0.99375,209.0,1013,3934,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17887,3,14.1,25.17,1.26,1.02875,221.0,1013,3928,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17887,3,13.71,23.79,1.78,0.9662499999999999,252.0,1013,3906,2.1,3645.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17888,3,12.73,27.09,0.0,1.27125,221.0,1013,3686,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17888,4,14.83,27.73,1.21,1.27875,222.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17888,1,15.35,28.04,1.62,1.1149999999999998,218.0,1013,3915,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17888,1,15.03,28.43,1.4200000000000002,0.9337500000000001,205.0,1013,3937,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17888,3,15.81,28.17,3.5,0.8825,208.0,1013,3961,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17888,3,16.41,28.56,1.6199999999999999,1.1,219.0,1013,3947,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17888,3,16.01,27.81,2.5999999999999996,1.0462500000000001,218.0,1013,3929,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17889,3,2.49,14.65,0.16,1.3824999999999998,310.0,1013,3635,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17889,4,4.64,15.62,0.51,0.98,296.0,1013,3798,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17889,3,4.96,15.76,1.69,0.86,244.0,1013,3920,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17889,3,5.39,15.58,2.7800000000000002,0.86375,239.0,1013,3963,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17889,3,6.37,14.79,5.05,1.0425,207.0,1013,4003,2.3,3708.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17889,3,7.37,15.29,3.16,0.9437500000000001,260.0,1013,4021,3.9,3710.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17889,3,5.96,15.95,2.3,1.1212499999999999,359.0,1013,3996,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17890,3,6.83,20.97,0.09999999999999999,1.2174999999999998,280.0,1013,3597,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17890,4,9.05,22.11,1.09,0.7625,271.0,1013,3771,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17890,3,9.53,21.4,3.6000000000000005,0.675,256.0,1013,3901,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17890,3,10.27,21.57,5.56,0.56625,242.0,1013,3946,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17890,3,11.15,20.86,7.029999999999999,0.52875,223.0,1013,3991,1.7,3699.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17890,4,11.86,21.06,3.85,0.5449999999999999,336.0,1013,4002,2.3,3688.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17890,1,10.47,21.45,2.85,0.8250000000000001,307.0,1013,3968,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17891,3,5.61,18.55,0.12000000000000001,1.33,302.0,1013,3625,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17891,4,7.77,19.58,0.5800000000000001,0.8912499999999999,267.0,1013,3791,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17891,3,8.05,19.42,2.06,0.79875,232.0,1013,3914,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17891,3,8.53,19.27,3.27,0.79625,235.0,1013,3958,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17891,3,9.62,18.37,5.54,0.9712500000000001,205.0,1013,4000,2.2,3705.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17891,3,10.42,19.0,3.06,0.89625,247.0,1013,4014,3.5,3704.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17891,3,9.07,19.53,2.4000000000000004,1.0787499999999999,346.0,1013,3985,3.5,3702.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17892,3,11.25,25.45,0.09999999999999999,1.3975,278.0,1013,3601,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17892,4,13.42,26.6,0.9099999999999999,0.93375,246.0,1013,3775,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17892,3,13.97,26.06,3.0900000000000003,0.8125,218.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17892,3,14.67,26.02,4.63,0.73,192.0,1013,3953,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17892,3,15.56,25.26,6.720000000000001,0.7875,194.0,1013,3996,1.7,3702.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17892,3,16.72,25.29,3.95,0.72625,309.0,1013,4011,2.7,3697.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17892,1,14.92,25.99,2.89,1.00875,315.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17893,3,10.38,24.43,0.16000000000000003,1.6712499999999997,285.0,1013,3591,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17893,4,12.63,25.58,0.79,1.20875,258.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17893,3,13.16,25.29,2.61,1.0,218.0,1013,3906,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17893,3,13.68,25.24,4.07,0.82,177.0,1013,3956,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17893,3,14.57,24.59,6.300000000000001,0.9575000000000001,177.0,1013,3998,1.9,3705.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17893,4,16.39,24.24,3.99,0.9212499999999999,338.0,1013,4014,2.5,3691.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17893,1,14.04,25.26,2.63,1.1912500000000001,7.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17894,3,-7.28,4.84,0.16000000000000003,1.22875,262.0,1013,3611,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17894,4,-4.75,5.94,0.8,1.0075,255.0,1013,3776,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17894,3,-4.26,6.09,3.08,0.7825,235.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17894,3,-3.92,6.34,3.9099999999999997,0.6125,222.0,1013,3941,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17894,3,-3.02,5.87,4.909999999999999,0.6075,192.0,1013,3985,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17894,3,-2.79,6.43,2.59,0.72875,258.0,1013,3984,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17894,3,-3.54,6.19,2.63,0.8425,263.0,1013,3949,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17895,3,10.45,24.05,0.14,1.21625,277.0,1013,3616,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17895,4,12.8,25.13,0.76,0.9325000000000001,255.0,1013,3782,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17895,3,13.23,24.35,2.8000000000000003,0.74125,233.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17895,3,13.86,24.23,3.95,0.63125,227.0,1013,3944,1.7,3669.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17895,4,14.92,23.34,5.0200000000000005,0.6825,216.0,1013,3990,1.8,3701.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17895,3,14.99,24.67,2.5200000000000005,0.76,257.0,1013,3994,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17895,3,13.99,24.45,2.51,0.8400000000000001,282.0,1013,3961,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17896,3,7.94,21.72,0.08,1.345,278.0,1013,3607,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17896,4,10.09,22.85,0.89,0.9025,252.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17896,3,10.6,22.41,3.0500000000000003,0.78375,224.0,1013,3907,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17896,3,11.29,22.41,4.6,0.69625,203.0,1013,3952,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17896,3,12.19,21.66,6.680000000000001,0.7175,200.0,1013,3996,1.8,3702.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17896,3,13.14,21.82,3.77,0.73875,338.0,1013,4010,2.8,3697.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17896,1,11.58,22.42,2.8400000000000003,1.0037500000000001,325.0,1013,3978,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17897,3,6.81,20.28,0.12000000000000001,1.995,301.0,1013,3577,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17897,4,9.19,21.5,0.55,1.4975,309.0,1013,3773,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17897,4,10.2,21.46,3.57,1.09,303.0,1013,3913,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17897,3,10.97,21.31,5.6499999999999995,0.79125,307.0,1013,3974,2.1,3700.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17897,3,11.72,21.16,6.53,0.8625,270.0,1013,4010,2.7,3728.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17897,4,13.17,20.15,4.659999999999999,1.1325,306.0,1013,4028,3.3,3718.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17897,3,11.22,21.82,2.7700000000000005,1.38,324.0,1013,3992,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17898,4,12.51,28.34,0.0,1.4075,44.0,1013,3590,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17898,4,14.77,29.6,0.98,1.5162499999999999,283.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17898,3,15.88,29.03,1.11,1.5375,257.0,1013,3873,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17898,1,16.0,30.29,0.43000000000000005,0.9775,262.0,1013,3914,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17898,3,16.7,30.11,0.9299999999999999,0.8300000000000001,37.0,1013,3941,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17898,3,17.5,30.14,1.53,1.1412499999999999,241.0,1013,3940,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17898,3,16.69,29.29,1.24,1.02,292.0,1013,3890,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17899,3,7.05,19.88,0.08,1.11625,233.0,1013,3575,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17899,4,9.76,21.08,0.8300000000000001,1.0687499999999999,230.0,1013,3755,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17899,3,10.26,20.38,2.48,0.7925,233.0,1013,3884,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17899,3,10.47,20.78,3.1500000000000004,0.72125,207.0,1013,3934,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17899,3,11.27,20.52,4.65,0.5750000000000001,195.0,1013,3974,1.6,3692.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17899,3,11.91,21.08,2.8999999999999995,0.7625,318.0,1013,3972,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17899,1,11.29,20.48,3.16,0.7737499999999999,232.0,1013,3931,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17900,3,-0.59,10.75,0.16000000000000003,1.80375,248.0,1013,3687,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17900,4,1.6,11.67,0.85,1.4962499999999999,293.0,1013,3822,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17900,3,1.99,11.73,1.6800000000000002,1.2687499999999998,291.0,1013,3918,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17900,1,1.08,12.17,2.05,1.02125,228.0,1013,3947,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17900,3,1.88,11.32,2.87,1.11625,216.0,1013,3973,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17900,3,2.55,12.54,1.49,1.39125,241.0,1013,3975,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17900,1,2.58,12.13,1.8399999999999999,1.4749999999999999,244.0,1013,3956,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17901,3,11.29,26.14,0.0,1.02875,81.0,1013,3604,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17901,4,13.61,27.55,0.38,1.405,183.0,1013,3765,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17901,3,14.7,27.43,1.4700000000000002,1.275,199.0,1013,3884,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17901,1,14.57,28.06,0.6000000000000001,0.8212499999999999,183.0,1013,3931,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17901,1,15.41,28.26,1.82,0.7675000000000001,173.0,1013,3958,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17901,3,16.33,28.03,1.15,1.1075,192.0,1013,3951,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17901,3,15.67,27.38,1.41,0.96625,192.0,1013,3908,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17902,3,13.89,28.02,0.0,0.6291666666666667,246.0,1013,3630,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17902,4,16.32,29.32,0.043333333333333335,0.95,203.0,1013,3781,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17902,3,17.25,29.61,2.31,0.7916666666666667,225.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17902,1,17.01,30.21,0.42,0.6125,187.0,1013,3935,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17902,3,17.81,30.46,1.2,0.5291666666666667,236.0,1013,3960,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17902,3,18.76,30.37,0.7566666666666667,0.8208333333333334,196.0,1013,3949,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17902,3,18.09,29.43,1.1233333333333333,0.6833333333333332,212.0,1013,3914,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17903,3,11.09,23.98,0.04,1.2962500000000001,196.0,1013,3582,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17903,4,13.88,25.32,0.16,1.47125,217.0,1013,3756,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17903,3,14.58,25.03,1.27,1.16,223.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17903,1,14.77,26.17,1.31,0.80625,206.0,1013,3937,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17903,3,15.32,26.43,2.24,0.72875,287.0,1013,3966,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17903,3,16.21,25.81,1.99,1.1162500000000002,220.0,1013,3961,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17903,1,15.47,24.67,2.77,1.0899999999999999,225.0,1013,3917,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17904,3,0.91,13.56,0.24,2.0375,314.0,1013,3604,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17904,4,3.11,14.8,0.63,1.52875,322.0,1013,3793,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17904,3,4.22,14.72,3.3000000000000003,1.0975000000000001,323.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17904,3,5.04,14.69,5.069999999999999,0.83,331.0,1013,3983,2.3,3703.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17904,3,5.8,14.63,6.37,0.9275,308.0,1013,4019,2.6,3736.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17904,4,6.83,13.53,4.539999999999999,1.1075,313.0,1013,4042,3.6,3733.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17904,1,5.12,15.03,3.14,1.3162500000000001,346.0,1013,4014,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17905,3,10.03,23.13,0.04,1.1412499999999999,218.0,1013,3581,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17905,4,12.79,24.5,0.44000000000000006,1.1800000000000002,231.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17905,3,13.31,23.94,1.84,0.86625,231.0,1013,3882,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17905,3,13.46,24.83,1.9200000000000002,0.685,211.0,1013,3936,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17905,3,14.11,24.85,3.01,0.58625,197.0,1013,3969,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17905,3,14.96,24.73,1.96,0.875,231.0,1013,3965,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17905,1,14.33,23.62,2.7,0.8675,225.0,1013,3923,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17906,3,8.16,20.2,0.16000000000000003,1.36625,224.0,1013,3617,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17906,4,10.78,21.36,0.74,1.24125,221.0,1013,3778,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17906,3,11.27,20.62,3.19,0.9575,201.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17906,3,11.51,20.93,3.55,0.835,183.0,1013,3942,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17906,3,12.3,20.56,4.87,0.8474999999999999,169.0,1013,3980,2.1,3691.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17906,3,12.66,21.4,2.84,0.93875,203.0,1013,3975,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17906,1,11.98,20.85,2.9099999999999997,0.9275,204.0,1013,3941,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17907,3,3.59,15.4,0.19999999999999998,1.23,250.0,1013,3610,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17907,4,6.25,16.6,0.79,1.05375,248.0,1013,3774,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17907,3,6.7,15.96,3.18,0.77875,233.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17907,3,6.9,16.3,3.6900000000000004,0.72125,199.0,1013,3940,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17907,4,7.75,15.93,4.87,0.68375,181.0,1013,3981,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17907,3,8.07,16.74,2.6699999999999995,0.84125,224.0,1013,3977,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17907,3,7.37,16.24,2.8499999999999996,0.7962499999999999,249.0,1013,3942,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17908,3,13.22,28.03,0.0,0.905,83.0,1013,3618,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17908,4,15.59,29.38,0.23,1.22125,179.0,1013,3774,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17908,3,16.62,29.39,1.96,1.0174999999999998,197.0,1013,3891,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17908,1,16.36,30.04,0.54,0.7925,177.0,1013,3934,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17908,3,17.21,30.23,1.79,0.7,126.0,1013,3960,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17908,3,18.18,30.15,0.9,0.9725,184.0,1013,3951,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17908,1,17.51,29.28,1.31,0.8162499999999999,265.0,1013,3912,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17909,3,15.08,29.12,0.0,1.0125,73.0,1013,3797,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17909,4,16.51,29.12,0.7033333333333334,1.1208333333333336,206.0,1013,3885,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17909,1,16.95,30.47,0.06333333333333334,1.0416666666666665,190.0,1013,3943,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17909,1,17.07,30.48,0.34666666666666673,0.9916666666666667,182.0,1013,3944,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17909,3,17.89,30.39,0.6433333333333334,1.225,182.0,1013,3977,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17909,3,18.14,30.98,0.43,1.0666666666666667,185.0,1013,3967,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17909,3,17.3,30.23,0.75,0.6166666666666667,179.0,1013,3961,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17910,3,10.16,21.42,0.26,1.67,306.0,1013,3669,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17910,4,12.03,22.35,0.33000000000000007,1.31375,310.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17910,3,12.55,22.95,0.9000000000000001,1.1225,303.0,1013,3951,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17910,3,12.87,22.62,1.3400000000000003,1.0499999999999998,311.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17910,1,13.49,22.08,2.65,1.17125,236.0,1013,4017,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17910,3,14.88,22.1,2.7399999999999998,0.9237500000000001,315.0,1013,4049,3.1,3743.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17910,1,13.67,22.86,1.7399999999999998,1.0587499999999999,1.0,1013,4035,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17911,3,8.09,21.18,0.12000000000000001,1.26875,305.0,1013,3635,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17911,4,10.21,22.1,0.45,0.81625,298.0,1013,3799,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17911,3,10.37,21.86,1.7,0.7125,233.0,1013,3917,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17911,3,10.8,21.57,2.7,0.875,211.0,1013,3960,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17911,3,12.02,20.45,4.970000000000001,1.0175,205.0,1013,4001,2.6,3706.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17911,3,12.57,21.58,2.6,0.9349999999999998,245.0,1013,4013,3.7,3706.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17911,3,11.43,22.1,2.21,1.045,354.0,1013,3986,3.8,3705.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17912,3,8.6,22.94,0.08,1.2137499999999999,287.0,1013,3614,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17912,4,10.8,24.04,0.7700000000000001,0.76,267.0,1013,3783,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17912,3,11.12,23.44,2.59,0.62875,228.0,1013,3906,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17912,3,11.71,23.37,3.8200000000000003,0.625,225.0,1013,3949,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17912,3,12.78,22.4,5.680000000000001,0.6749999999999999,220.0,1013,3993,1.8,3701.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17912,4,13.24,23.4,2.77,0.65375,259.0,1013,4002,2.0,3693.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17912,1,12.13,23.58,2.5100000000000002,0.8362499999999999,321.0,1013,3970,2.4,3691.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17913,3,6.67,19.81,0.12000000000000001,1.16875,299.0,1013,3633,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17913,4,8.77,20.74,0.51,0.73125,269.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17913,3,8.98,20.43,1.8399999999999999,0.64625,217.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17913,3,9.48,20.22,2.84,0.75125,216.0,1013,3957,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17913,3,10.67,19.2,4.839999999999999,0.8625,208.0,1013,3998,2.3,3698.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17913,3,11.06,20.48,2.38,0.8325,7.0,1013,4008,2.9,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17913,3,10.05,20.86,2.2,0.92,4.0,1013,3981,3.2,3701.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17914,3,10.55,24.39,0.18000000000000002,1.4925000000000002,285.0,1013,3606,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17914,4,12.79,25.47,0.8300000000000001,1.0437500000000002,312.0,1013,3779,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17914,3,13.27,25.22,2.5,0.9087500000000001,221.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17914,3,13.83,25.04,3.9200000000000004,0.835,196.0,1013,3957,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17914,3,14.76,24.24,6.24,0.9375,196.0,1013,3999,2.1,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17914,4,16.18,24.22,3.8499999999999996,0.8762500000000001,331.0,1013,4016,3.1,3704.0012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17914,3,14.2,25.12,2.7099999999999995,1.1150000000000002,334.0,1013,3983,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17915,3,13.83,27.22,0.0,1.0825,192.0,1013,3641,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17915,4,16.41,28.27,0.2,1.125,223.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17915,3,17.12,28.25,2.01,0.9875,198.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17915,1,16.87,28.84,1.41,0.80125,193.0,1013,3941,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17915,3,17.56,28.85,2.75,0.7962499999999999,171.0,1013,3968,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17915,3,18.48,29.07,1.1,0.96,200.0,1013,3956,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17915,1,17.96,28.09,1.8599999999999999,0.8875000000000001,198.0,1013,3927,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17916,3,10.05,23.02,0.26,1.2662499999999999,245.0,1013,3574,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17916,4,12.47,24.24,1.04,1.07,241.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17916,3,13.05,23.31,3.25,0.825,233.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17916,3,13.62,23.63,4.32,0.73,217.0,1013,3940,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17916,3,14.41,23.07,6.119999999999999,0.58875,327.0,1013,3983,1.8,3693.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17916,3,15.15,23.29,4.220000000000001,0.72875,246.0,1013,3987,1.9,3669.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17916,1,13.81,23.12,3.06,0.84125,327.0,1013,3947,2.7,3665.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17917,3,14.59,27.02,0.45,0.6675,195.0,1013,3717,1.6,3430.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17917,4,15.65,28.2,0.33,0.7125,23.0,1013,3857,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17917,3,16.39,28.93,0.98,0.70875,358.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17917,3,16.93,28.57,1.6500000000000001,0.74125,32.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17917,3,17.74,28.72,2.37,0.7324999999999999,46.0,1013,4032,1.7,3734.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17917,3,18.33,29.85,2.05,0.81125,24.0,1013,4061,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17917,1,18.02,30.93,1.5000000000000002,1.04375,9.0,1013,4051,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17918,3,15.07,28.22,0.0,1.3375,143.0,1013,3751,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17918,4,17.41,28.08,0.5900000000000001,1.6,196.0,1013,3855,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17918,1,17.64,29.29,0.15999999999999998,1.49125,200.0,1013,3930,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17918,1,17.6,29.53,0.39,1.2375,184.0,1013,3941,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17918,3,18.31,28.63,2.16,1.2925,180.0,1013,3970,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17918,4,18.66,29.88,0.63,1.29625,195.0,1013,3951,3.8,3684.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17918,3,18.05,29.1,1.47,1.065,189.0,1013,3945,2.9,3685.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17919,3,8.61,21.35,0.04,1.4837500000000001,212.0,1013,3718,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17919,4,10.57,21.91,0.6100000000000001,1.5074999999999998,220.0,1013,3841,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17919,3,10.73,22.2,0.8300000000000001,1.35,214.0,1013,3921,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17919,1,10.67,22.76,1.14,1.165,190.0,1013,3943,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17919,3,11.51,21.53,2.9800000000000004,1.13,184.0,1013,3976,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17919,3,11.64,22.77,1.31,1.2175,205.0,1013,3959,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17919,3,11.6,22.34,1.82,1.27875,295.0,1013,3950,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17920,3,7.59,21.01,0.02,1.22625,274.0,1013,3723,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17920,4,9.16,21.74,1.11,1.1025,239.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17920,3,9.53,21.92,2.32,1.0462500000000001,203.0,1013,3944,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17920,1,9.65,22.36,3.1799999999999997,1.0425,184.0,1013,3971,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17920,3,10.47,21.28,4.31,1.02375,176.0,1013,4002,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17920,3,10.45,22.25,1.19,1.1387500000000002,198.0,1013,3996,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17920,1,10.46,21.86,1.86,1.06875,218.0,1013,3980,2.7,3719.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17921,3,8.21,22.1,0.06,1.7875,257.0,1013,3702,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17921,4,9.94,23.0,0.87,1.4962499999999999,250.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17921,3,10.61,22.94,1.8599999999999999,1.385,240.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17921,1,10.26,23.36,2.3,1.2375,226.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17921,3,10.98,22.24,3.16,1.16125,224.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17921,3,11.8,23.22,1.4300000000000002,1.4300000000000002,273.0,1013,3996,3.1,3696.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17921,1,11.23,22.68,1.55,1.49625,298.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17922,3,5.23,16.32,0.02,1.39,299.0,1013,3768,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17922,4,6.73,17.09,0.76,1.18625,257.0,1013,3895,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17922,3,7.24,17.49,1.69,1.08375,221.0,1013,3984,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17922,1,7.27,17.81,2.23,1.03,174.0,1013,4008,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17922,3,8.1,17.23,2.98,1.095,203.0,1013,4037,2.7,3747.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17922,3,8.18,17.72,1.07,1.26,205.0,1013,4041,3.5,3723.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17922,1,7.93,17.44,1.48,1.2,227.0,1013,4026,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17923,3,-2.96,9.14,0.18000000000000002,1.27375,262.0,1013,3590,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17923,4,-0.47,10.2,0.9700000000000001,0.9537500000000001,257.0,1013,3764,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17923,3,-0.04,10.15,3.0,0.715,246.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17923,3,0.24,10.46,3.85,0.51625,236.0,1013,3936,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17923,3,1.13,9.86,5.34,0.48125,223.0,1013,3982,1.7,3668.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17923,4,1.62,10.49,2.7600000000000002,0.6125,268.0,1013,3984,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17923,1,0.77,10.1,2.6199999999999997,0.7462500000000001,265.0,1013,3946,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17924,3,10.66,23.61,0.02,1.1675,217.0,1013,3570,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17924,4,13.31,24.97,0.30000000000000004,1.2887499999999998,225.0,1013,3750,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17924,3,14.05,24.75,1.6600000000000001,1.01125,230.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17924,1,14.24,25.4,1.81,0.84625,216.0,1013,3937,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17924,3,14.82,25.72,3.03,0.7787499999999999,205.0,1013,3968,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17924,3,15.83,25.19,2.5,1.03875,226.0,1013,3966,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17924,1,15.14,24.05,3.2899999999999996,0.9924999999999999,222.0,1013,3920,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17925,3,-2.52,10.15,0.12000000000000001,1.645,224.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17925,4,-0.11,10.52,0.8200000000000001,1.525,225.0,1013,3824,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17925,3,-0.0,11.01,1.62,1.32,285.0,1013,3913,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17925,1,-0.45,11.42,1.7400000000000002,1.0862500000000002,209.0,1013,3939,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17925,3,0.42,10.55,3.2199999999999998,1.10375,206.0,1013,3968,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17925,3,0.81,11.71,1.9100000000000001,1.3074999999999999,216.0,1013,3956,3.5,3607.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17925,1,0.77,11.33,2.17,1.355,218.0,1013,3943,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17926,3,8.99,19.41,0.08,1.72875,255.0,1013,3667,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17926,4,11.09,20.26,0.73,1.3375000000000001,257.0,1013,3812,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17926,3,11.37,20.08,1.9400000000000002,1.1,235.0,1013,3918,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17926,1,11.13,20.54,1.9300000000000002,0.90375,222.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17926,3,12.05,19.7,3.0799999999999996,0.9874999999999999,220.0,1013,3978,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17926,3,12.38,20.82,1.4,1.335,241.0,1013,3972,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17926,1,12.2,20.05,1.9100000000000001,1.4700000000000002,248.0,1013,3944,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17927,3,-6.83,4.42,0.06,1.67875,300.0,1013,3677,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17927,4,-4.76,5.15,0.6699999999999999,1.2537500000000001,248.0,1013,3825,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17927,3,-4.02,5.46,2.0399999999999996,1.005,235.0,1013,3931,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17927,1,-4.36,5.63,1.96,0.75125,217.0,1013,3961,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17927,3,-3.49,4.88,3.27,0.9112500000000001,206.0,1013,3986,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17927,3,-2.98,5.87,1.6400000000000001,1.1975,275.0,1013,3985,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17927,3,-3.28,5.3,2.41,1.3912499999999999,249.0,1013,3960,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17928,3,-2.02,10.12,0.09999999999999999,1.71,264.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17928,4,0.43,11.44,0.6,1.36375,320.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17928,3,1.03,11.34,2.81,0.9775,334.0,1013,3890,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17928,3,1.48,11.79,4.32,0.75,231.0,1013,3946,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17928,3,2.32,11.41,5.7,0.8625,202.0,1013,3988,2.1,3696.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17928,4,4.06,11.47,3.76,0.92375,282.0,1013,4000,2.0,3677.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17928,3,1.69,11.78,2.16,1.1412499999999999,250.0,1013,3954,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17929,3,13.86,27.37,0.0,1.03,205.0,1013,3643,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17929,4,16.41,28.37,0.18,1.0925,211.0,1013,3792,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17929,3,17.14,28.4,1.89,0.9375,206.0,1013,3906,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17929,1,16.85,28.99,1.2500000000000002,0.7875,188.0,1013,3941,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17929,3,17.58,29.0,2.53,0.77,178.0,1013,3967,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17929,3,18.53,29.16,0.9900000000000001,0.875,205.0,1013,3954,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17929,1,18.02,28.17,1.7999999999999998,0.84875,204.0,1013,3926,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17930,3,12.91,27.84,0.0,0.9674999999999999,130.0,1013,3667,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17930,3,15.58,28.59,0.62,1.325,206.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17930,3,16.32,29.17,1.48,1.19875,279.0,1013,3905,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17930,1,15.87,29.55,0.49999999999999994,0.83375,193.0,1013,3931,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17930,3,16.79,29.4,1.85,0.8999999999999999,192.0,1013,3957,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17930,3,17.48,29.58,0.9400000000000001,1.1712500000000001,207.0,1013,3942,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17930,1,16.79,28.69,1.44,1.12875,208.0,1013,3918,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17931,3,12.98,25.84,0.14,1.3424999999999998,235.0,1013,3641,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17931,3,15.57,27.03,0.7100000000000001,1.25625,228.0,1013,3791,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17931,3,16.12,26.76,2.5399999999999996,1.0437500000000002,219.0,1013,3907,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17931,1,15.82,27.43,2.18,0.82625,202.0,1013,3941,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17931,3,16.49,27.19,3.85,0.79125,190.0,1013,3970,1.4,3682.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17931,3,17.34,27.65,1.9300000000000002,1.01125,220.0,1013,3958,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17931,1,16.84,26.61,3.1599999999999997,1.08,221.0,1013,3931,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17932,3,12.21,25.98,0.14,1.21875,226.0,1013,3571,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17932,4,14.82,27.25,0.79,1.11625,228.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17932,3,15.41,26.22,2.72,0.8875,338.0,1013,3886,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17932,3,15.81,26.56,3.62,0.77625,205.0,1013,3937,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17932,3,16.58,26.15,5.369999999999999,0.67125,198.0,1013,3977,1.9,3695.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17932,3,17.31,26.57,3.65,0.78375,320.0,1013,3978,2.0,3659.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17932,1,16.33,26.02,3.22,0.8775,225.0,1013,3936,2.3,3652.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17933,3,13.09,26.95,0.04,1.105,229.0,1013,3578,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17933,4,15.87,28.2,0.72,1.0375,235.0,1013,3755,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17933,3,16.35,27.23,2.2600000000000002,0.745,232.0,1013,3883,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17933,3,16.56,27.83,2.67,0.69625,212.0,1013,3934,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17933,3,17.3,27.52,4.02,0.6125,200.0,1013,3972,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17933,3,18.02,28.07,2.49,0.7575000000000001,235.0,1013,3969,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17933,1,17.36,27.0,3.0,0.8075,229.0,1013,3928,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17934,3,11.41,25.76,0.0,1.275,146.0,1013,3596,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17934,4,14.13,27.0,0.23,1.47875,215.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17934,3,14.88,26.85,1.09,1.2449999999999999,201.0,1013,3886,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17934,1,14.92,27.93,1.08,0.92875,182.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17934,3,15.52,28.19,2.08,0.90125,160.0,1013,3966,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17934,3,16.44,27.86,1.3,1.1500000000000001,198.0,1013,3958,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17934,1,15.85,26.66,1.9100000000000001,1.1087500000000001,199.0,1013,3917,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17935,3,8.9,21.13,0.2,1.22125,238.0,1013,3576,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17935,4,11.56,22.32,1.0699999999999998,1.0325000000000002,238.0,1013,3756,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17935,3,12.06,21.42,3.12,0.7775,230.0,1013,3887,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17935,3,12.42,21.71,4.1499999999999995,0.7175,337.0,1013,3935,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17935,4,13.25,21.31,5.8100000000000005,0.57875,207.0,1013,3979,1.6,3696.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17935,4,13.82,21.86,3.77,0.725,238.0,1013,3979,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17935,1,12.82,21.25,3.2399999999999998,0.78125,242.0,1013,3938,2.2,3660.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17936,3,11.74,26.84,0.0,0.9975,109.0,1013,3589,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17936,4,14.18,28.32,0.16,1.4325,207.0,1013,3757,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17936,3,15.12,28.36,0.48,1.275,218.0,1013,3879,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17936,1,15.27,28.86,0.6100000000000001,0.7525,208.0,1013,3932,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17936,1,15.98,29.0,1.3699999999999999,0.66125,193.0,1013,3959,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17936,3,16.86,28.81,1.35,1.11625,212.0,1013,3954,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17936,1,16.23,28.2,1.78,1.025,216.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17937,3,12.52,27.82,0.0,0.8833333333333333,80.0,1013,3582,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17937,4,14.74,29.34,0.2966666666666667,1.3166666666666664,221.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17937,3,15.65,29.66,0.4466666666666667,1.1958333333333333,239.0,1013,3875,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17937,1,16.01,29.94,0.5733333333333333,0.625,219.0,1013,3929,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17937,1,16.73,30.28,1.2433333333333336,0.5416666666666667,203.0,1013,3955,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17937,3,17.6,29.72,1.5033333333333334,0.9791666666666667,221.0,1013,3951,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17937,3,16.98,29.14,1.71,0.9458333333333333,229.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17938,3,11.67,24.48,0.22,1.5375,266.0,1013,3645,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17938,4,13.81,25.51,0.99,1.13,251.0,1013,3796,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17938,3,14.54,25.23,3.37,0.84625,230.0,1013,3912,2.5,3631.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17938,3,14.98,24.82,4.22,0.64125,218.0,1013,3949,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17938,4,15.83,24.07,5.9,0.76875,200.0,1013,3988,2.1,3688.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17938,3,16.02,25.0,3.75,0.8200000000000001,234.0,1013,3987,2.4,3708.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17938,3,15.24,24.72,3.9000000000000004,1.0299999999999998,261.0,1013,3963,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17939,3,-1.82,10.81,0.08,1.71625,252.0,1013,3691,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17939,4,0.06,11.45,0.9700000000000001,1.47125,241.0,1013,3829,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17939,3,0.64,11.79,1.98,1.32375,238.0,1013,3927,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17939,1,0.27,12.11,2.35,1.13375,225.0,1013,3957,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17939,3,1.03,11.21,3.21,1.02875,223.0,1013,3984,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17939,3,1.93,12.15,1.5,1.32125,295.0,1013,3981,3.1,3684.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17939,1,1.37,11.63,1.83,1.3937499999999998,243.0,1013,3963,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17940,3,13.83,27.82,0.0,0.84625,252.0,1013,3623,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17940,4,16.4,29.08,0.06,1.105,192.0,1013,3779,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17940,3,17.26,29.11,1.74,0.9337500000000001,200.0,1013,3895,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17940,1,16.99,29.73,0.71,0.72,186.0,1013,3937,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17940,3,17.69,29.92,1.8900000000000001,0.70875,165.0,1013,3963,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17940,3,18.65,29.94,0.8900000000000001,0.875,270.0,1013,3952,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17940,1,18.0,28.82,1.3,0.8162499999999999,205.0,1013,3917,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17941,3,12.12,27.15,0.0,1.005,104.0,1013,3612,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17941,4,14.54,28.5,0.22,1.30875,179.0,1013,3772,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17941,3,15.57,28.5,1.5699999999999998,1.15125,192.0,1013,3889,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17941,1,15.35,29.14,0.68,0.88625,177.0,1013,3935,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17941,3,16.14,29.39,1.99,0.8200000000000001,143.0,1013,3961,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17941,3,17.15,29.15,0.96,1.07625,195.0,1013,3952,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17941,3,16.52,28.21,1.2800000000000002,0.9037499999999999,193.0,1013,3913,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17942,3,12.12,27.14,0.0,1.02375,74.0,1013,3608,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17942,4,14.32,28.51,0.63,1.33875,186.0,1013,3764,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17942,3,15.41,28.69,2.14,1.2325,203.0,1013,3884,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17942,1,15.35,29.34,0.4,0.8162499999999999,189.0,1013,3927,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17942,3,16.27,29.41,1.4600000000000002,0.75375,128.0,1013,3954,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17942,3,17.09,28.97,1.1600000000000001,1.095,195.0,1013,3948,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17942,3,16.35,28.53,1.2,0.9025,194.0,1013,3903,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17943,3,8.31,20.25,0.08,1.8250000000000002,271.0,1013,3710,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17943,4,10.19,21.15,0.55,1.28625,258.0,1013,3848,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17943,3,10.87,21.28,1.31,1.005,245.0,1013,3943,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17943,1,10.15,21.39,1.92,0.9125,235.0,1013,3970,1.6,3690.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17943,3,11.03,20.59,2.87,0.97125,237.0,1013,3992,2.0,3701.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17943,3,11.45,21.59,1.1400000000000001,1.31875,255.0,1013,4001,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17943,1,11.32,21.43,1.2399999999999998,1.425,260.0,1013,3986,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17944,3,2.78,14.43,1.0699999999999998,1.21625,313.0,1013,3573,2.9,3226.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17944,4,4.48,15.1,1.3400000000000003,1.0325000000000002,322.0,1013,3766,2.7,3470.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17944,3,5.15,14.9,2.83,0.86625,324.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17944,3,5.88,14.48,4.199999999999999,0.8875,324.0,1013,3984,2.1,3712.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17944,1,6.27,14.1,5.249999999999999,0.92625,304.0,1013,4045,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17944,4,8.04,14.16,9.67,0.8600000000000001,310.0,1013,4071,2.6,3766.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17944,3,6.92,15.55,5.27,1.0124999999999997,349.0,1013,4023,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17945,3,13.88,28.23,0.0,1.1425,91.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17945,4,16.08,28.21,1.4400000000000002,1.3175000000000001,240.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17945,3,16.74,29.33,0.43000000000000005,1.2125,225.0,1013,3919,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17945,1,16.54,29.31,0.69,1.025,208.0,1013,3920,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17945,3,17.21,29.03,3.0,1.1825,208.0,1013,3950,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17945,1,17.13,30.2,0.73,1.16375,219.0,1013,3934,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17945,3,16.64,28.48,1.68,0.7325,250.0,1013,3928,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17946,3,10.05,24.06,0.1,1.7162499999999998,216.0,1013,3689,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17946,4,12.47,24.36,0.89,1.62,220.0,1013,3820,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17946,3,12.64,24.35,1.83,1.405,218.0,1013,3913,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17946,1,12.23,25.13,1.87,1.1887500000000002,205.0,1013,3936,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17946,3,13.07,23.73,3.3099999999999996,1.2325,202.0,1013,3964,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17946,3,13.51,24.98,2.11,1.4162499999999998,214.0,1013,3953,3.5,3661.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17946,1,13.26,24.37,2.37,1.42875,216.0,1013,3937,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17947,3,6.62,20.23,0.08,1.9875,294.0,1013,3574,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17947,4,9.06,21.48,0.55,1.4725,300.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17947,3,9.73,21.27,2.97,0.995,306.0,1013,3911,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17947,3,10.06,21.26,4.86,0.6799999999999999,321.0,1013,3966,2.0,3690.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17947,3,11.2,21.02,5.580000000000001,0.7837500000000002,269.0,1013,4004,2.3,3716.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17947,4,13.07,20.39,3.91,1.13625,322.0,1013,4022,3.0,3709.085,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17947,3,10.86,21.83,2.18,1.3625,329.0,1013,3983,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17948,3,5.35,18.63,0.15000000000000002,2.03875,298.0,1013,3595,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17948,4,7.57,19.8,0.7200000000000001,1.4212500000000001,306.0,1013,3782,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17948,3,8.12,19.68,2.71,1.01625,310.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17948,3,8.3,19.78,4.06,0.765,327.0,1013,3973,1.9,3691.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17948,3,9.84,19.45,5.6,0.8575,258.0,1013,4008,2.0,3722.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17948,4,11.89,18.81,3.56,1.1549999999999998,319.0,1013,4024,3.5,3711.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17948,3,9.8,20.22,2.2,1.42375,336.0,1013,3993,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17949,3,7.15,17.52,0.09000000000000001,1.45625,306.0,1013,3867,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17949,4,8.55,18.22,0.26,1.0337500000000002,274.0,1013,3988,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17949,3,9.4,18.68,0.6600000000000001,0.85375,255.0,1013,4064,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17949,3,9.5,18.54,1.46,0.7462500000000001,233.0,1013,4084,2.5,3790.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17949,4,10.31,18.3,1.9100000000000001,0.77,235.0,1013,4100,2.3,3805.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17949,3,10.32,18.87,0.78,1.0425,244.0,1013,4132,2.6,3825.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17949,3,9.79,18.83,0.88,1.25,260.0,1013,4127,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17950,3,13.83,27.7,0.0,0.68,256.0,1013,3637,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17950,4,16.39,28.86,0.0,0.91625,284.0,1013,3787,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17950,3,17.21,29.16,1.8900000000000001,0.79125,198.0,1013,3900,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17950,1,16.95,29.78,0.65,0.6737500000000001,196.0,1013,3939,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17950,3,17.63,29.95,1.6400000000000001,0.5925,166.0,1013,3963,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17950,3,18.59,29.93,0.68,0.7950000000000002,206.0,1013,3951,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17950,3,17.98,28.7,1.17,0.7137500000000001,202.0,1013,3919,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17951,3,13.76,28.34,0.0,0.6575,51.0,1013,3627,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17951,4,16.01,29.66,0.22,0.92625,219.0,1013,3777,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17951,3,17.09,30.1,2.76,0.82375,218.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17951,1,16.9,30.64,0.27,0.58875,258.0,1013,3931,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17951,3,17.84,30.89,1.05,0.58875,231.0,1013,3956,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17951,3,18.72,30.63,0.78,0.8487499999999999,197.0,1013,3946,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17951,3,18.01,29.89,1.0,0.6875,244.0,1013,3909,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17952,3,12.65,28.16,0.0,0.78375,78.0,1013,3664,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17952,3,15.15,28.77,0.45,1.0575,224.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17952,3,16.13,29.28,2.15,1.0375,224.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17952,1,15.85,30.27,0.38,0.5587500000000001,197.0,1013,3924,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17952,3,16.75,29.83,1.2,0.6575,166.0,1013,3952,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17952,3,17.32,30.28,0.7899999999999999,0.92125,274.0,1013,3940,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17952,1,16.73,29.44,1.05,0.9575,226.0,1013,3908,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18079,3,3.46,15.3,0.8699999999999999,1.2799999999999998,327.0,1013,3567,2.9,3256.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18079,4,5.44,15.94,1.2500000000000002,0.9762500000000001,234.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18079,4,6.15,15.58,3.02,0.80875,323.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18079,3,6.91,15.16,4.590000000000001,0.8175,323.0,1013,3981,2.1,3703.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18079,3,7.37,14.78,5.489999999999999,0.8574999999999999,300.0,1013,4041,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18079,4,9.2,14.75,9.66,0.83375,310.0,1013,4067,2.8,3763.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18079,3,7.81,16.26,5.1,1.0375,350.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18097,4,12.61,20.71,0.9400000000000001,1.1412499999999999,16.0,1013,3626,3.1,3331.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18097,3,13.03,21.73,0.9199999999999999,0.98,305.0,1013,3796,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18097,3,13.16,22.97,1.29,0.9475,303.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18097,1,14.06,23.44,2.3299999999999996,0.8525,321.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18097,1,14.55,23.85,2.8699999999999997,0.95625,323.0,1013,4071,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18097,3,15.15,24.1,4.09,0.8875000000000001,305.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18097,1,15.61,24.66,2.8600000000000003,0.7537499999999999,342.0,1013,4068,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18273,4,7.51,19.3,1.56,1.4075000000000002,320.0,1013,3493,3.8,3177.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18273,4,8.95,20.1,1.05,1.37125,293.0,1013,3721,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18273,3,9.76,20.55,3.2399999999999998,1.075,305.0,1013,3889,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18273,3,10.98,19.69,4.029999999999999,0.8,343.0,1013,3975,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18273,3,10.91,19.41,5.319999999999999,0.92875,323.0,1013,4042,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18273,3,11.6,19.58,8.25,0.7625,304.0,1013,4068,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18273,3,12.45,20.89,4.609999999999999,1.0550000000000002,2.0,1013,4022,2.8,3734.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18309,3,13.52,20.98,0.11,2.225,155.0,1013,3890,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18309,3,12.74,21.79,0.043333333333333335,1.8458333333333332,160.0,1013,3961,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18309,3,12.68,22.78,0.026666666666666665,1.45,160.0,1013,4039,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18309,3,12.92,23.27,0.06666666666666667,1.2833333333333332,163.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18309,3,13.47,23.8,0.05333333333333333,1.3916666666666666,168.0,1013,4113,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18309,1,13.77,24.08,0.11333333333333333,1.9125,168.0,1013,4173,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18309,1,14.47,24.43,0.07333333333333333,1.7666666666666668,165.0,1013,4194,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18425,4,12.65,25.6,0.15000000000000002,1.83375,286.0,1013,3237,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18425,4,14.31,27.78,0.08,1.3937499999999998,248.0,1013,3566,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18425,4,16.05,29.16,0.04,0.95,228.0,1013,3771,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18425,3,16.77,29.02,0.33999999999999997,0.39875000000000005,246.0,1013,3899,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18425,3,17.45,28.95,2.6,0.38,78.0,1013,3978,1.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18425,3,18.18,27.84,2.3000000000000003,0.48750000000000004,261.0,1013,3988,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18425,4,19.2,26.63,5.7700000000000005,1.1125,251.0,1013,3916,2.5,3620.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18427,4,13.44,24.41,0.74,1.1887500000000002,305.0,1013,3671,3.8,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18427,4,13.66,25.41,0.87,1.24125,267.0,1013,3836,3.8,3533.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18427,3,13.72,25.47,1.7000000000000002,1.13625,272.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18427,3,14.36,25.26,2.64,1.125,319.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18427,4,14.61,25.31,3.26,1.1875,248.0,1013,4064,4.7,3760.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18427,3,16.13,25.22,5.880000000000001,0.9537500000000001,255.0,1013,4100,4.1,3792.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18427,5,16.25,25.81,4.85,0.9099999999999999,338.0,1013,4076,2.5,3773.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18428,4,12.31,22.86,0.74,1.1887500000000002,305.0,1013,3671,3.8,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18428,4,12.52,23.85,0.87,1.24125,267.0,1013,3836,3.8,3533.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18428,3,12.59,23.94,1.7000000000000002,1.13625,272.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18428,3,13.23,23.72,2.64,1.125,319.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18428,4,13.5,23.77,3.26,1.1875,248.0,1013,4064,4.7,3760.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18428,3,15.02,23.79,5.880000000000001,0.9537500000000001,255.0,1013,4100,4.1,3792.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18428,5,15.14,24.3,4.85,0.9099999999999999,338.0,1013,4076,2.5,3773.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18429,3,17.95,30.37,0.02666666666666667,1.7333333333333334,245.0,1013,3756,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18429,1,18.63,31.06,0.03333333333333333,1.7166666666666668,227.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18429,1,19.0,32.04,0.0,1.6583333333333332,186.0,1013,4003,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18429,1,19.74,32.74,0.03333333333333333,1.7166666666666668,170.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18429,3,20.4,33.53,0.06333333333333332,1.6374999999999997,168.0,1013,4117,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18429,1,20.71,34.43,0.013333333333333334,1.2541666666666667,209.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18429,1,20.96,34.16,0.05333333333333334,1.6875,236.0,1013,4170,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18430,3,14.04,26.6,0.31,1.6925000000000001,262.0,1013,3692,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18430,4,15.73,27.26,0.36,1.5662500000000001,295.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18430,3,16.22,27.59,0.8899999999999999,1.4024999999999999,288.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18430,1,16.71,27.28,1.3900000000000001,1.37875,236.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18430,3,17.07,26.84,1.76,1.4675,254.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18430,3,17.93,26.57,2.51,1.06375,282.0,1013,4078,3.1,3772.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18430,4,17.23,27.4,1.99,0.95,10.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18431,3,12.77,25.24,0.31,1.6925000000000001,262.0,1013,3692,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18431,4,14.46,25.93,0.36,1.5662500000000001,295.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18431,3,14.95,26.22,0.8899999999999999,1.4024999999999999,288.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18431,1,15.44,25.92,1.3900000000000001,1.37875,236.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18431,3,15.8,25.51,1.76,1.4675,254.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18431,3,16.66,25.3,2.51,1.06375,282.0,1013,4078,3.1,3772.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18431,4,15.95,26.11,1.99,0.95,10.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18432,3,11.48,23.87,0.31,1.6925000000000001,262.0,1013,3692,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18432,4,13.18,24.58,0.36,1.5662500000000001,295.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18432,3,13.67,24.84,0.8899999999999999,1.4024999999999999,288.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18432,1,14.16,24.57,1.3900000000000001,1.37875,236.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18432,3,14.52,24.21,1.76,1.4675,254.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18432,3,15.38,24.02,2.51,1.06375,282.0,1013,4078,3.1,3772.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18432,4,14.66,24.81,1.99,0.95,10.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18433,1,15.94,27.82,0.07333333333333333,1.6166666666666667,249.0,1013,3759,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18433,3,16.46,28.49,0.060000000000000005,1.6416666666666666,242.0,1013,3867,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18433,1,16.82,29.46,0.0,1.5291666666666668,197.0,1013,4004,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18433,1,17.6,30.12,0.08666666666666667,1.604166666666667,176.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18433,3,18.23,30.91,0.10000000000000002,1.4875,174.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18433,1,18.5,31.75,0.02,1.1833333333333331,222.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18433,1,18.85,31.52,0.07333333333333333,1.6416666666666666,247.0,1013,4171,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18434,3,10.61,23.8,0.41000000000000003,0.8325,319.0,1013,3634,4.7,3305.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18434,4,11.81,24.61,0.5,0.7837500000000001,310.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18434,3,12.53,24.14,2.2199999999999998,0.63375,183.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18434,3,13.66,23.9,3.6599999999999997,0.59875,182.0,1013,4005,1.8,3738.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18434,3,13.87,23.11,4.72,0.6,220.0,1013,4055,2.1,3762.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18434,4,16.0,23.41,8.760000000000002,0.39,336.0,1013,4081,2.1,3770.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18434,4,14.6,23.68,5.1499999999999995,0.5625,354.0,1013,4052,2.4,3762.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18435,1,14.64,25.98,0.08,1.6208333333333333,249.0,1013,3760,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18435,3,15.06,26.66,0.07333333333333333,1.625,243.0,1013,3867,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18435,1,15.41,27.61,0.0,1.525,199.0,1013,4004,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18435,1,16.19,28.26,0.11333333333333334,1.5625,58.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18435,1,16.82,29.04,0.10666666666666667,1.445833333333333,174.0,1013,4115,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18435,1,17.1,29.85,0.02666666666666667,1.175,224.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18435,1,17.45,29.65,0.08666666666666667,1.6208333333333333,248.0,1013,4171,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18436,3,13.22,28.01,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18436,4,14.64,28.68,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18436,4,15.46,28.21,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18436,3,16.73,28.07,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18436,3,16.91,27.12,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18436,4,19.05,27.16,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18436,4,17.41,27.86,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18437,3,12.01,26.66,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18437,4,13.45,27.39,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18437,4,14.28,26.83,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18437,3,15.55,26.67,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18437,3,15.73,25.73,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18437,4,17.88,25.8,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18437,4,16.22,26.47,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18438,3,10.8,25.29,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18438,4,12.26,26.07,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18438,4,13.11,25.47,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18438,3,14.37,25.29,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18438,3,14.55,24.36,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18438,4,16.71,24.5,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18438,4,15.03,25.15,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18439,3,9.59,23.93,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18439,4,11.07,24.78,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18439,4,11.93,24.1,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18439,3,13.19,23.89,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18439,3,13.38,22.97,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18439,4,15.54,23.23,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18439,4,13.84,23.85,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18440,3,20.04,31.39,0.023333333333333334,0.6166666666666666,209.0,1013,3779,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18440,4,21.91,32.44,0.07333333333333333,0.5625,198.0,1013,3908,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18440,3,22.17,33.26,0.15000000000000002,0.49583333333333335,103.0,1013,4011,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18440,3,22.57,33.68,0.19666666666666666,0.5208333333333334,88.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18440,3,23.07,34.31,0.23,0.7625,325.0,1013,4073,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18440,3,23.57,35.01,0.05333333333333334,1.0208333333333333,275.0,1013,4128,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18440,3,23.14,35.2,0.17333333333333334,1.0416666666666667,273.0,1013,4127,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18441,3,12.42,26.66,0.22,0.6325000000000001,303.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18441,4,13.7,27.41,0.34,0.58375,322.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18441,3,14.46,27.0,2.2099999999999995,0.56375,344.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18441,3,15.73,26.87,3.67,0.52375,188.0,1013,4003,1.9,3738.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18441,3,15.89,26.03,4.68,0.5125,207.0,1013,4052,1.8,3769.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18441,4,18.18,26.11,9.82,0.27875,348.0,1013,4076,2.2,3771.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18441,4,16.68,26.54,4.48,0.5,5.0,1013,4044,2.3,3749.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18442,3,11.24,25.29,0.22,0.6325000000000001,303.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18442,4,12.55,26.1,0.34,0.58375,322.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18442,3,13.32,25.59,2.2099999999999995,0.56375,344.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18442,3,14.59,25.44,3.67,0.52375,188.0,1013,4003,1.9,3738.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18442,3,14.75,24.59,4.68,0.5125,207.0,1013,4052,1.8,3769.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18442,4,17.04,24.78,9.82,0.27875,348.0,1013,4076,2.2,3771.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18442,4,15.52,25.21,4.48,0.5,5.0,1013,4044,2.3,3749.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18443,3,10.06,23.91,0.22,0.6325000000000001,303.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18443,4,11.39,24.78,0.34,0.58375,322.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18443,3,12.17,24.18,2.2099999999999995,0.56375,344.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18443,3,13.44,24.01,3.67,0.52375,188.0,1013,4003,1.9,3738.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18443,3,13.59,23.16,4.68,0.5125,207.0,1013,4052,1.8,3769.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18443,4,15.9,23.46,9.82,0.27875,348.0,1013,4076,2.2,3771.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18443,4,14.35,23.87,4.48,0.5,5.0,1013,4044,2.3,3749.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18444,3,19.62,31.46,0.01,0.675,225.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18444,4,21.69,32.47,0.016666666666666666,0.5416666666666667,223.0,1013,3913,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18444,3,21.73,33.28,0.10333333333333333,0.475,169.0,1013,4016,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18444,3,22.29,33.56,0.13,0.5291666666666666,249.0,1013,4046,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18444,3,22.72,34.27,0.10333333333333333,0.825,283.0,1013,4077,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18444,3,23.11,34.96,0.02,1.1416666666666666,260.0,1013,4135,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18444,3,22.49,35.12,0.08666666666666667,0.9916666666666667,257.0,1013,4137,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18445,3,15.4,27.31,0.33999999999999997,1.65125,267.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18445,4,16.9,28.16,0.34,1.5087499999999998,301.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18445,3,17.36,28.57,0.78,1.32625,258.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18445,1,17.77,28.38,1.1800000000000002,1.28125,293.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18445,3,18.12,28.02,1.7600000000000002,1.3199999999999998,273.0,1013,4034,3.0,3734.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18445,3,19.12,28.1,2.3699999999999997,1.08875,291.0,1013,4072,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18445,4,18.67,28.4,1.98,1.0462500000000001,1.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18446,3,14.11,25.93,0.33999999999999997,1.65125,267.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18446,4,15.63,26.8,0.34,1.5087499999999998,301.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18446,3,16.08,27.22,0.78,1.32625,258.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18446,1,16.49,27.03,1.1800000000000002,1.28125,293.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18446,3,16.84,26.71,1.7600000000000002,1.3199999999999998,273.0,1013,4034,3.0,3734.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18446,3,17.83,26.79,2.3699999999999997,1.08875,291.0,1013,4072,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18446,4,17.36,27.13,1.98,1.0462500000000001,1.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18447,3,12.82,24.57,0.33999999999999997,1.65125,267.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18447,4,14.35,25.44,0.34,1.5087499999999998,301.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18447,3,14.8,25.87,0.78,1.32625,258.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18447,1,15.21,25.69,1.1800000000000002,1.28125,293.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18447,3,15.56,25.41,1.7600000000000002,1.3199999999999998,273.0,1013,4034,3.0,3734.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18447,3,16.54,25.47,2.3699999999999997,1.08875,291.0,1013,4072,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18447,4,16.06,25.85,1.98,1.0462500000000001,1.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18448,3,11.52,23.24,0.33999999999999997,1.65125,267.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18448,4,13.05,24.08,0.34,1.5087499999999998,301.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18448,3,13.51,24.52,0.78,1.32625,258.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18448,1,13.92,24.35,1.1800000000000002,1.28125,293.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18448,3,14.26,24.1,1.7600000000000002,1.3199999999999998,273.0,1013,4034,3.0,3734.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18448,3,15.24,24.16,2.3699999999999997,1.08875,291.0,1013,4072,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18448,4,14.74,24.58,1.98,1.0462500000000001,1.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18449,3,19.77,31.39,0.013333333333333334,0.6208333333333333,224.0,1013,3788,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18449,4,21.83,32.43,0.030000000000000002,0.6,224.0,1013,3911,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18449,3,22.0,33.16,0.11000000000000001,0.5375,141.0,1013,4014,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18449,3,22.44,33.62,0.15,0.5458333333333333,279.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18449,3,22.94,34.17,0.14333333333333334,0.7124999999999999,310.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18449,3,23.37,34.89,0.06666666666666667,1.0333333333333332,268.0,1013,4131,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18449,3,22.82,35.07,0.15999999999999998,1.0291666666666668,266.0,1013,4132,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18450,3,9.14,23.64,0.32000000000000006,0.8137500000000001,28.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18450,4,11.07,24.58,0.6100000000000001,0.7324999999999999,5.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18450,3,11.86,24.06,2.42,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18450,3,13.06,23.97,4.01,0.70875,357.0,1013,3988,2.1,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18450,3,13.48,23.24,5.199999999999999,0.6900000000000001,228.0,1013,4039,1.8,3752.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18450,4,15.93,22.72,9.299999999999999,0.625,316.0,1013,4060,2.2,3753.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18450,3,13.8,24.44,3.42,0.95,24.0,1013,4017,2.4,3720.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18451,3,19.9,31.46,0.013333333333333334,0.6791666666666667,208.0,1013,3782,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18451,4,21.85,32.47,0.05666666666666667,0.5583333333333333,201.0,1013,3909,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18451,3,21.94,33.3,0.11666666666666667,0.49166666666666664,145.0,1013,4013,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18451,3,22.46,33.6,0.17333333333333334,0.5833333333333334,301.0,1013,4044,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18451,3,22.96,34.39,0.13999999999999999,0.8375,300.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18451,3,23.36,35.05,0.03333333333333333,1.0749999999999997,267.0,1013,4132,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18451,3,22.81,35.22,0.14,1.0583333333333333,262.0,1013,4132,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18452,3,15.54,27.71,0.32000000000000006,1.6800000000000002,266.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18452,4,17.12,28.57,0.33000000000000007,1.5387499999999998,298.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18452,3,17.58,28.95,0.8200000000000001,1.35,292.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18452,1,18.02,28.69,1.34,1.2874999999999999,238.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18452,3,18.38,28.23,1.8499999999999999,1.4137499999999998,272.0,1013,4037,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18452,3,19.33,28.07,2.5,1.04875,287.0,1013,4074,2.9,3767.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18452,4,18.71,28.63,1.98,1.02625,359.0,1013,4057,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18453,3,14.25,26.37,0.32000000000000006,1.6800000000000002,266.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18453,4,15.84,27.2,0.33000000000000007,1.5387499999999998,298.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18453,3,16.3,27.6,0.8200000000000001,1.35,292.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18453,1,16.74,27.36,1.34,1.2874999999999999,238.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18453,3,17.1,26.92,1.8499999999999999,1.4137499999999998,272.0,1013,4037,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18453,3,18.04,26.77,2.5,1.04875,287.0,1013,4074,2.9,3767.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18453,4,17.41,27.36,1.98,1.02625,359.0,1013,4057,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18454,3,12.95,25.03,0.32000000000000006,1.6800000000000002,266.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18454,4,14.55,25.82,0.33000000000000007,1.5387499999999998,298.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18454,3,15.01,26.23,0.8200000000000001,1.35,292.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18454,1,15.45,26.0,1.34,1.2874999999999999,238.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18454,3,15.81,25.6,1.8499999999999999,1.4137499999999998,272.0,1013,4037,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18454,3,16.75,25.45,2.5,1.04875,287.0,1013,4074,2.9,3767.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18454,4,16.1,26.08,1.98,1.02625,359.0,1013,4057,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18455,3,11.66,23.7,0.32000000000000006,1.6800000000000002,266.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18455,4,13.27,24.48,0.33000000000000007,1.5387499999999998,298.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18455,3,13.73,24.88,0.8200000000000001,1.35,292.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18455,1,14.17,24.66,1.34,1.2874999999999999,238.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18455,3,14.53,24.3,1.8499999999999999,1.4137499999999998,272.0,1013,4037,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18455,3,15.46,24.15,2.5,1.04875,287.0,1013,4074,2.9,3767.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18455,4,14.81,24.81,1.98,1.02625,359.0,1013,4057,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18457,3,12.86,24.77,0.5000000000000001,1.64625,238.0,1013,3688,4.8,3371.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18457,4,14.49,25.37,0.45,1.5,298.0,1013,3842,5.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18457,3,14.99,25.43,0.85,1.42875,289.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18457,1,15.43,25.43,1.21,1.44875,212.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18457,3,15.82,25.07,1.86,1.48,275.0,1013,4048,4.7,3749.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18457,3,16.44,24.27,3.4299999999999997,1.19625,280.0,1013,4090,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18457,3,16.22,25.05,2.55,1.1,336.0,1013,4067,3.3,3771.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18458,3,11.59,23.49,0.5000000000000001,1.64625,238.0,1013,3688,4.8,3371.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18458,4,13.22,24.1,0.45,1.5,298.0,1013,3842,5.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18458,3,13.72,24.15,0.85,1.42875,289.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18458,1,14.17,24.12,1.21,1.44875,212.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18458,3,14.56,23.79,1.86,1.48,275.0,1013,4048,4.7,3749.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18458,3,15.18,23.03,3.4299999999999997,1.19625,280.0,1013,4090,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18458,3,14.96,23.78,2.55,1.1,336.0,1013,4067,3.3,3771.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18459,1,3.87,15.25,0.15000000000000002,1.57125,310.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18459,3,4.76,15.56,0.52,1.0762500000000002,314.0,1013,3984,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18459,3,5.61,15.97,1.1900000000000002,0.875,329.0,1013,4047,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18459,3,6.34,15.73,1.9799999999999998,0.64375,344.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18459,3,7.21,15.84,2.37,1.0,264.0,1013,4075,3.9,3766.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18459,3,6.72,16.41,1.04,1.4125,309.0,1013,4118,5.0,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18459,1,6.83,16.39,0.9,1.53,309.0,1013,4129,4.6,3848.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18460,3,13.75,27.05,0.51,1.3875,318.0,1013,3685,3.8,3355.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18460,4,15.59,27.63,0.6200000000000001,1.2537500000000001,310.0,1013,3840,3.6,3540.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18460,3,16.19,27.61,1.44,1.2000000000000002,290.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18460,1,16.56,27.3,2.2299999999999995,1.2149999999999999,286.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18460,1,16.91,26.65,3.1300000000000003,1.2662499999999999,269.0,1013,4037,3.6,3735.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18460,3,17.82,25.81,4.45,0.9175,283.0,1013,4076,2.7,3771.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18460,3,17.25,26.99,3.21,0.8925000000000001,348.0,1013,4056,2.7,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18461,3,12.48,25.71,0.51,1.3875,318.0,1013,3685,3.8,3355.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18461,4,14.32,26.3,0.6200000000000001,1.2537500000000001,310.0,1013,3840,3.6,3540.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18461,3,14.91,26.24,1.44,1.2000000000000002,290.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18461,1,15.29,25.96,2.2299999999999995,1.2149999999999999,286.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18461,1,15.65,25.35,3.1300000000000003,1.2662499999999999,269.0,1013,4037,3.6,3735.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18461,3,16.55,24.53,4.45,0.9175,283.0,1013,4076,2.7,3771.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18461,3,15.98,25.69,3.21,0.8925000000000001,348.0,1013,4056,2.7,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18462,3,11.19,24.38,0.51,1.3875,318.0,1013,3685,3.8,3355.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18462,4,13.04,24.99,0.6200000000000001,1.2537500000000001,310.0,1013,3840,3.6,3540.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18462,3,13.63,24.88,1.44,1.2000000000000002,290.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18462,1,14.01,24.62,2.2299999999999995,1.2149999999999999,286.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18462,1,14.38,24.04,3.1300000000000003,1.2662499999999999,269.0,1013,4037,3.6,3735.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18462,3,15.28,23.26,4.45,0.9175,283.0,1013,4076,2.7,3771.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18462,3,14.7,24.4,3.21,0.8925000000000001,348.0,1013,4056,2.7,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18463,3,2.43,13.87,0.15000000000000002,1.5675000000000001,303.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18463,3,3.33,14.22,0.53,1.0875,313.0,1013,3983,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18463,3,4.17,14.64,1.1900000000000002,0.9087500000000001,316.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18463,3,4.9,14.35,2.03,0.65875,343.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18463,3,5.78,14.46,2.41,1.0,265.0,1013,4075,3.9,3765.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18463,3,5.29,15.09,1.05,1.4137499999999998,308.0,1013,4118,4.9,3808.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18463,1,5.42,15.04,0.89,1.53,309.0,1013,4129,4.6,3847.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18464,3,14.56,24.89,1.26,1.1125,301.0,1013,3692,2.3,3397.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18464,3,15.08,26.0,1.05,1.10375,203.0,1013,3849,2.5,3548.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18464,3,15.47,26.58,1.5500000000000003,0.98,197.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18464,1,16.04,26.46,2.29,0.96625,297.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18464,1,16.38,26.7,2.95,1.02,276.0,1013,4066,2.1,3769.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18464,3,17.04,26.53,4.61,0.8574999999999999,277.0,1013,4107,2.0,3807.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18464,3,17.04,27.39,3.4399999999999995,0.8087500000000001,342.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18465,3,13.41,23.45,1.26,1.1125,301.0,1013,3692,2.3,3397.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18465,3,13.92,24.55,1.05,1.10375,203.0,1013,3849,2.5,3548.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18465,3,14.33,25.15,1.5500000000000003,0.98,197.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18465,1,14.9,25.02,2.29,0.96625,297.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18465,1,15.25,25.26,2.95,1.02,276.0,1013,4066,2.1,3769.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18465,3,15.92,25.15,4.61,0.8574999999999999,277.0,1013,4107,2.0,3807.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18465,3,15.93,26.0,3.4399999999999995,0.8087500000000001,342.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18466,3,12.26,22.02,1.26,1.1125,301.0,1013,3692,2.3,3397.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18466,3,12.77,23.12,1.05,1.10375,203.0,1013,3849,2.5,3548.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18466,3,13.19,23.72,1.5500000000000003,0.98,197.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18466,1,13.77,23.59,2.29,0.96625,297.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18466,1,14.15,23.85,2.95,1.02,276.0,1013,4066,2.1,3769.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18466,3,14.81,23.79,4.61,0.8574999999999999,277.0,1013,4107,2.0,3807.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18466,3,14.82,24.62,3.4399999999999995,0.8087500000000001,342.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18467,3,6.14,17.25,0.30000000000000004,1.71625,321.0,1013,3684,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18467,4,7.86,18.08,0.33,1.53125,253.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18467,3,8.37,18.49,0.76,1.355,308.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18467,1,8.75,18.22,1.2300000000000002,1.27125,311.0,1013,3989,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18467,3,9.18,17.9,2.06,1.2662499999999999,274.0,1013,4027,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18467,3,10.29,17.91,2.6299999999999994,1.025,296.0,1013,4063,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18467,3,9.42,18.48,1.83,1.0162499999999999,4.0,1013,4048,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18468,4,13.4,23.47,1.32,1.17375,302.0,1013,3694,2.4,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18468,3,13.98,24.58,1.08,1.15375,295.0,1013,3850,2.6,3549.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18468,3,14.44,25.23,1.53,1.0037500000000001,283.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18468,1,15.0,25.13,2.26,0.9937500000000001,297.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18468,1,15.34,25.38,2.89,1.0725,278.0,1013,4067,2.0,3769.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18468,3,15.94,25.23,4.48,0.9125,285.0,1013,4107,2.0,3808.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18468,3,15.98,26.03,3.36,0.805,339.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18469,4,12.24,22.05,1.32,1.17375,302.0,1013,3694,2.4,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18469,3,12.82,23.15,1.08,1.15375,295.0,1013,3850,2.6,3549.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18469,3,13.28,23.81,1.53,1.0037500000000001,283.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18469,1,13.86,23.7,2.26,0.9937500000000001,297.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18469,1,14.22,23.97,2.89,1.0725,278.0,1013,4067,2.0,3769.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18469,3,14.82,23.87,4.48,0.9125,285.0,1013,4107,2.0,3808.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18469,3,14.86,24.66,3.36,0.805,339.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18470,3,11.03,22.33,0.32000000000000006,1.70125,309.0,1013,3685,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18470,4,12.69,23.22,0.33,1.54,253.0,1013,3837,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18470,3,13.21,23.74,0.73,1.39625,309.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18470,1,13.57,23.46,1.09,1.2425,315.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18470,1,13.98,23.06,1.93,1.2000000000000002,274.0,1013,4024,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18470,3,15.12,23.24,2.52,1.02375,300.0,1013,4062,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18470,1,14.42,23.7,1.79,1.05,10.0,1013,4047,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18471,4,14.58,24.82,1.6400000000000001,1.3375,312.0,1013,3695,3.2,3372.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18471,3,15.45,25.91,1.31,1.2925,298.0,1013,3851,3.2,3544.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18471,3,16.02,26.61,1.73,1.1875,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18471,1,16.54,26.6,2.36,1.1512499999999999,295.0,1013,4015,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18471,1,16.83,26.71,3.03,1.26625,286.0,1013,4064,2.8,3766.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18471,3,17.33,26.35,4.53,1.07125,287.0,1013,4105,3.0,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18471,3,17.38,27.05,3.59,0.9037499999999999,332.0,1013,4080,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18472,4,13.38,23.46,1.6400000000000001,1.3375,312.0,1013,3695,3.2,3372.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18472,3,14.25,24.55,1.31,1.2925,298.0,1013,3851,3.2,3544.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18472,3,14.83,25.25,1.73,1.1875,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18472,1,15.36,25.24,2.36,1.1512499999999999,295.0,1013,4015,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18472,1,15.66,25.37,3.03,1.26625,286.0,1013,4064,2.8,3766.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18472,3,16.15,25.05,4.53,1.07125,287.0,1013,4105,3.0,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18472,3,16.22,25.74,3.59,0.9037499999999999,332.0,1013,4080,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18473,4,12.18,22.09,1.6400000000000001,1.3375,312.0,1013,3695,3.2,3372.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18473,3,13.06,23.2,1.31,1.2925,298.0,1013,3851,3.2,3544.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18473,3,13.65,23.9,1.73,1.1875,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18473,1,14.18,23.88,2.36,1.1512499999999999,295.0,1013,4015,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18473,1,14.5,24.03,3.03,1.26625,286.0,1013,4064,2.8,3766.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18473,3,14.99,23.75,4.53,1.07125,287.0,1013,4105,3.0,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18473,3,15.06,24.43,3.59,0.9037499999999999,332.0,1013,4080,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18474,3,-0.25,10.15,0.22,0.9450000000000001,289.0,1013,3881,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18474,4,1.08,10.76,0.7499999999999999,0.6950000000000001,268.0,1013,3991,3.4,3599.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18474,3,1.8,10.98,1.8299999999999998,0.63375,247.0,1013,4067,2.8,3717.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18474,3,2.14,10.49,2.98,0.53875,234.0,1013,4084,2.5,3774.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18474,3,2.81,10.05,4.17,0.5725,237.0,1013,4103,2.3,3803.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18474,3,2.82,11.2,2.69,0.7725,242.0,1013,4145,2.7,3852.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18474,3,2.44,11.35,2.18,0.8725,279.0,1013,4144,2.8,3815.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18475,3,13.24,28.12,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18475,4,14.56,28.86,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18475,4,15.33,28.49,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18475,3,16.65,28.42,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18475,3,16.86,27.59,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18475,4,19.07,27.56,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18475,4,17.57,28.17,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18476,3,12.05,26.72,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18476,4,13.39,27.5,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18476,4,14.17,27.06,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18476,3,15.49,26.97,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18476,3,15.7,26.15,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18476,4,17.91,26.15,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18476,4,16.4,26.73,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18477,3,10.87,25.32,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18477,4,12.23,26.16,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18477,4,13.01,25.63,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18477,3,14.34,25.52,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18477,3,14.55,24.7,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18477,4,16.78,24.81,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18477,4,15.25,25.39,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18478,3,9.68,23.92,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18478,4,11.06,24.82,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18478,4,11.85,24.21,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18478,3,13.17,24.08,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18478,3,13.39,23.27,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18478,4,15.63,23.47,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18478,4,14.09,24.04,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18479,3,8.98,20.23,0.37999999999999995,1.10125,286.0,1013,3795,3.5,3478.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18479,4,10.13,20.56,0.7799999999999999,1.0325,270.0,1013,3908,3.0,3613.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18479,3,10.8,20.56,2.44,1.0462500000000001,248.0,1013,3996,2.5,3702.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18479,3,11.41,19.8,5.05,0.9575,236.0,1013,4019,2.3,3726.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18479,3,12.06,19.05,6.26,0.83,198.0,1013,4049,2.0,3757.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18479,3,12.14,20.07,4.8100000000000005,0.72125,276.0,1013,4075,2.4,3788.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18479,1,11.84,21.13,3.96,0.94625,290.0,1013,4075,2.5,3792.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18480,3,16.26,26.36,0.8,1.3375000000000001,307.0,1013,3663,3.7,3366.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18480,3,16.69,27.22,0.78,1.3375,227.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18480,3,16.98,27.1,1.3900000000000001,1.24125,288.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18480,1,17.57,26.81,1.98,1.1725,282.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18480,1,17.96,27.35,1.8900000000000001,1.38,267.0,1013,4066,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18480,3,19.2,26.84,4.499999999999999,1.21375,292.0,1013,4104,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18480,3,19.15,27.4,3.26,0.98875,325.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18481,3,15.03,25.01,0.8,1.3375000000000001,307.0,1013,3663,3.7,3366.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18481,3,15.47,25.85,0.78,1.3375,227.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18481,3,15.78,25.77,1.3900000000000001,1.24125,288.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18481,1,16.36,25.48,1.98,1.1725,282.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18481,1,16.75,26.04,1.8900000000000001,1.38,267.0,1013,4066,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18481,3,17.99,25.54,4.499999999999999,1.21375,292.0,1013,4104,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18481,3,17.94,26.12,3.26,0.98875,325.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18482,3,13.81,23.65,0.8,1.3375000000000001,307.0,1013,3663,3.7,3366.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18482,3,14.25,24.48,0.78,1.3375,227.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18482,3,14.56,24.45,1.3900000000000001,1.24125,288.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18482,1,15.15,24.15,1.98,1.1725,282.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18482,1,15.55,24.72,1.8900000000000001,1.38,267.0,1013,4066,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18482,3,16.78,24.23,4.499999999999999,1.21375,292.0,1013,4104,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18482,3,16.73,24.85,3.26,0.98875,325.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18483,3,12.58,22.28,0.8,1.3375000000000001,307.0,1013,3663,3.7,3366.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18483,3,13.03,23.11,0.78,1.3375,227.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18483,3,13.35,23.15,1.3900000000000001,1.24125,288.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18483,1,13.93,22.87,1.98,1.1725,282.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18483,1,14.34,23.41,1.8900000000000001,1.38,267.0,1013,4066,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18483,3,15.57,22.92,4.499999999999999,1.21375,292.0,1013,4104,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18483,3,15.52,23.58,3.26,0.98875,325.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18484,3,9.4,20.62,0.55,0.8049999999999999,285.0,1013,3783,1.5,3484.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18484,4,10.15,21.37,1.1400000000000001,0.8625,273.0,1013,3904,1.9,3619.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18484,3,10.69,21.71,2.87,0.8812499999999999,260.0,1013,4000,2.0,3711.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18484,3,11.33,21.11,4.04,0.77125,258.0,1013,4020,1.8,3728.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18484,3,11.7,20.7,5.609999999999999,0.6000000000000001,264.0,1013,4056,1.6,3764.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18484,3,12.04,21.76,3.9099999999999997,0.6737500000000001,296.0,1013,4086,1.7,3816.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18484,3,11.86,22.3,2.9699999999999998,0.72125,295.0,1013,4085,1.8,3816.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18485,3,11.21,26.58,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18485,4,13.29,27.75,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18485,3,14.19,27.06,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18485,3,15.28,27.01,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18485,3,15.91,26.5,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18485,4,18.43,25.49,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18485,3,15.85,28.28,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18486,3,9.95,25.19,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18486,4,12.05,26.35,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18486,3,12.94,25.71,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18486,3,14.04,25.69,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18486,3,14.68,25.19,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18486,4,17.21,24.22,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18486,3,14.62,26.92,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18487,3,8.69,23.84,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18487,4,10.8,24.94,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18487,3,11.69,24.36,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18487,3,12.79,24.36,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18487,3,13.44,23.86,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18487,4,15.96,22.94,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18487,3,13.36,25.54,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18488,1,7.56,18.64,0.3833333333333333,1.0625,179.0,1013,3847,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18488,3,7.83,19.69,0.25333333333333335,0.8499999999999999,192.0,1013,3941,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18488,1,8.19,20.58,0.3433333333333333,0.7000000000000001,85.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18488,3,8.95,21.02,0.31000000000000005,0.7208333333333333,91.0,1013,4069,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18488,3,9.75,21.36,0.33666666666666667,0.8833333333333333,115.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18488,1,9.06,21.55,0.29333333333333333,1.1166666666666667,199.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18488,1,10.07,22.02,0.2766666666666666,0.8416666666666668,205.0,1013,4183,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18489,3,11.41,25.09,0.41,0.82375,312.0,1013,3630,5.9,3301.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18489,4,12.76,25.78,0.51,0.82125,294.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18489,3,13.59,25.22,2.42,0.64625,278.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18489,3,14.77,24.94,4.0200000000000005,0.58875,176.0,1013,4004,1.8,3728.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18489,3,14.96,24.05,5.01,0.5287499999999999,201.0,1013,4053,1.9,3761.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18489,4,17.03,24.34,8.73,0.40375,325.0,1013,4078,2.4,3768.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18489,4,15.5,24.63,5.17,0.58375,339.0,1013,4050,2.6,3757.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18490,3,10.24,23.76,0.41,0.82375,312.0,1013,3630,5.9,3301.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18490,4,11.64,24.51,0.51,0.82125,294.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18490,3,12.46,23.96,2.42,0.64625,278.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18490,3,13.63,23.59,4.0200000000000005,0.58875,176.0,1013,4004,1.8,3728.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18490,3,13.82,22.77,5.01,0.5287499999999999,201.0,1013,4053,1.9,3761.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18490,4,15.86,23.09,8.73,0.40375,325.0,1013,4078,2.4,3768.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18490,4,14.34,23.34,5.17,0.58375,339.0,1013,4050,2.6,3757.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18491,1,7.8,21.8,0.28,1.41125,325.0,1013,3929,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18491,4,8.49,21.96,0.39,1.0899999999999999,330.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18491,3,9.77,22.06,1.1500000000000001,0.9400000000000001,334.0,1013,4042,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18491,3,10.62,21.83,1.78,0.695,236.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18491,3,10.42,21.94,1.96,0.88625,243.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18491,3,10.5,22.43,1.02,1.3812499999999999,307.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18491,1,10.6,22.37,1.0,1.58875,310.0,1013,4148,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18492,3,14.02,27.8,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18492,4,15.11,28.72,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18492,3,15.71,28.31,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18492,3,16.95,28.26,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18492,3,17.09,27.6,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18492,4,19.29,27.56,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18492,4,18.21,27.93,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18493,3,12.86,26.41,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18493,4,13.96,27.29,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18493,3,14.58,26.89,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18493,3,15.81,26.83,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18493,3,15.96,26.17,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18493,4,18.17,26.12,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18493,4,17.06,26.54,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18494,3,11.69,25.02,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18494,4,12.81,25.88,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18494,3,13.43,25.47,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18494,3,14.66,25.39,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18494,3,14.81,24.73,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18494,4,17.03,24.78,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18494,4,15.91,25.2,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18495,3,10.52,23.62,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18495,4,11.66,24.55,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18495,3,12.28,24.04,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18495,3,13.51,23.95,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18495,3,13.66,23.29,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18495,4,15.88,23.45,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18495,4,14.75,23.87,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18496,3,8.95,19.35,1.49,1.02875,313.0,1013,3940,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18496,3,9.75,19.59,1.74,0.9125000000000001,308.0,1013,3995,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18496,4,10.79,19.92,2.3699999999999997,0.7949999999999999,216.0,1013,4050,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18496,3,11.71,19.61,3.0500000000000003,0.7575,197.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18496,3,11.38,19.97,2.6599999999999997,1.00125,271.0,1013,4098,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18496,3,11.35,20.81,2.13,1.40375,276.0,1013,4155,3.8,3871.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18496,3,11.56,21.46,1.6400000000000001,1.2962500000000001,294.0,1013,4186,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18497,3,8.73,23.8,0.19,1.43875,328.0,1013,3507,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18497,4,10.67,24.87,0.81,0.98375,325.0,1013,3731,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18497,3,11.47,24.3,2.83,0.78875,333.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18497,3,12.58,24.13,5.81,0.39625,349.0,1013,3964,1.5,3707.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18497,3,13.48,23.87,6.18,0.425,303.0,1013,4019,1.5,3746.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18497,4,15.64,23.19,5.6,0.95,2.0,1013,4048,4.4,3740.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18497,3,13.12,25.46,2.8,1.1212499999999999,336.0,1013,3999,3.9,3706.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18498,3,7.3,17.11,0.89,1.14875,319.0,1013,3891,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18498,4,7.95,17.32,1.42,1.0675000000000001,323.0,1013,3971,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18498,3,8.71,17.6,2.5699999999999994,0.97375,327.0,1013,4036,1.7,3721.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18498,3,9.45,16.75,4.6,0.7175,338.0,1013,4040,1.8,3740.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18498,3,10.13,16.36,5.63,0.735,263.0,1013,4071,2.1,3773.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18498,3,9.93,18.03,2.59,1.0875,316.0,1013,4126,2.4,3828.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18498,1,9.99,18.82,2.5,1.1887500000000002,320.0,1013,4139,2.6,3852.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18499,3,14.23,26.04,0.33000000000000007,1.66375,308.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18499,4,15.78,26.92,0.33,1.5150000000000001,301.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18499,3,16.24,27.34,0.75,1.3412499999999998,294.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18499,1,16.65,27.12,1.2200000000000002,1.26375,296.0,1013,3995,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18499,3,17.01,26.72,1.83,1.345,273.0,1013,4034,3.0,3733.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18499,3,18.01,26.75,2.42,1.03,291.0,1013,4072,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18499,4,17.44,27.13,1.93,1.04125,1.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18500,3,12.93,24.67,0.33000000000000007,1.66375,308.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18500,4,14.49,25.55,0.33,1.5150000000000001,301.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18500,3,14.95,25.99,0.75,1.3412499999999998,294.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18500,1,15.36,25.77,1.2200000000000002,1.26375,296.0,1013,3995,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18500,3,15.72,25.42,1.83,1.345,273.0,1013,4034,3.0,3733.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18500,3,16.71,25.43,2.42,1.03,291.0,1013,4072,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18500,4,16.13,25.86,1.93,1.04125,1.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18501,3,11.64,23.34,0.33000000000000007,1.66375,308.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18501,4,13.21,24.18,0.33,1.5150000000000001,301.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18501,3,13.66,24.63,0.75,1.3412499999999998,294.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18501,1,14.07,24.43,1.2200000000000002,1.26375,296.0,1013,3995,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18501,3,14.43,24.11,1.83,1.345,273.0,1013,4034,3.0,3733.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18501,3,15.42,24.12,2.42,1.03,291.0,1013,4072,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18501,4,14.83,24.58,1.93,1.04125,1.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18502,3,14.56,23.83,1.62,1.3175,309.0,1013,3873,2.1,3532.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18502,4,14.98,23.98,2.17,1.2475,305.0,1013,3956,2.4,3652.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18502,3,15.64,24.42,3.4200000000000004,1.065,299.0,1013,4023,2.6,3715.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18502,4,16.44,23.13,5.630000000000001,0.8400000000000001,311.0,1013,4031,2.2,3730.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18502,4,16.83,22.75,7.01,0.8075,275.0,1013,4066,2.0,3772.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18502,3,16.68,24.91,3.89,0.9625,173.0,1013,4125,2.6,3829.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18502,1,16.87,25.84,3.42,1.0162499999999999,312.0,1013,4136,3.2,3850.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18503,3,11.83,24.9,0.66,0.9450000000000001,303.0,1013,3639,6.1,3309.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18503,4,13.07,25.56,0.6900000000000001,0.90375,298.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18503,3,13.86,25.09,2.4999999999999996,0.66625,291.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18503,3,14.95,24.72,4.07,0.61,175.0,1013,4004,1.7,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18503,4,15.24,23.95,4.96,0.6387499999999999,202.0,1013,4054,2.0,3760.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18503,4,17.11,24.15,7.89,0.47375,322.0,1013,4080,2.1,3769.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18503,4,15.65,24.51,5.7299999999999995,0.6375,339.0,1013,4053,2.5,3760.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18504,3,10.6,23.57,0.66,0.9450000000000001,303.0,1013,3639,6.1,3309.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18504,4,11.88,24.27,0.6900000000000001,0.90375,298.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18504,3,12.67,23.83,2.4999999999999996,0.66625,291.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18504,3,13.76,23.39,4.07,0.61,175.0,1013,4004,1.7,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18504,4,14.03,22.67,4.96,0.6387499999999999,202.0,1013,4054,2.0,3760.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18504,4,15.88,22.91,7.89,0.47375,322.0,1013,4080,2.1,3769.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18504,4,14.43,23.23,5.7299999999999995,0.6375,339.0,1013,4053,2.5,3760.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18505,3,11.62,20.96,1.38,1.24625,310.0,1013,3883,2.1,3538.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18505,4,11.98,21.21,1.84,1.12625,308.0,1013,3963,2.3,3655.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18505,3,12.64,21.71,3.01,1.00875,301.0,1013,4029,2.4,3720.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18505,3,13.47,20.54,5.01,0.7487499999999999,274.0,1013,4036,2.0,3735.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18505,3,13.88,20.22,6.08,0.75875,278.0,1013,4070,2.1,3772.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18505,1,13.69,22.07,3.52,0.915,314.0,1013,4130,2.9,3834.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18505,1,13.97,23.01,3.05,1.0462500000000001,312.0,1013,4143,3.3,3858.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18506,3,12.23,26.76,0.35,1.1025,330.0,1013,3591,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18506,4,14.21,27.35,0.9200000000000002,0.92625,318.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18506,4,15.12,26.7,2.9899999999999998,0.8274999999999999,180.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18506,3,16.34,26.37,5.339999999999999,0.6950000000000001,349.0,1013,3986,1.6,3712.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18506,3,16.53,25.48,6.9799999999999995,0.57,340.0,1013,4032,1.9,3749.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18506,4,18.24,24.86,9.68,0.4425,3.0,1013,4054,2.8,3749.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18506,3,16.29,27.04,4.45,0.84125,358.0,1013,4015,2.7,3719.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18507,3,10.95,25.42,0.35,1.1025,330.0,1013,3591,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18507,4,12.94,26.05,0.9200000000000002,0.92625,318.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18507,4,13.85,25.39,2.9899999999999998,0.8274999999999999,180.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18507,3,15.07,25.06,5.339999999999999,0.6950000000000001,349.0,1013,3986,1.6,3712.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18507,3,15.27,24.21,6.9799999999999995,0.57,340.0,1013,4032,1.9,3749.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18507,4,16.99,23.64,9.68,0.4425,3.0,1013,4054,2.8,3749.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18507,3,15.02,25.71,4.45,0.84125,358.0,1013,4015,2.7,3719.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18508,3,9.67,24.08,0.35,1.1025,330.0,1013,3591,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18508,4,11.66,24.75,0.9200000000000002,0.92625,318.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18508,4,12.59,24.07,2.9899999999999998,0.8274999999999999,180.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18508,3,13.8,23.75,5.339999999999999,0.6950000000000001,349.0,1013,3986,1.6,3712.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18508,3,14.01,22.92,6.9799999999999995,0.57,340.0,1013,4032,1.9,3749.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18508,4,15.74,22.46,9.68,0.4425,3.0,1013,4054,2.8,3749.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18508,3,13.75,24.37,4.45,0.84125,358.0,1013,4015,2.7,3719.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18509,3,9.95,20.0,1.08,0.9862500000000001,290.0,1013,3886,3.0,3527.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18509,4,10.87,20.4,1.94,0.94625,273.0,1013,3991,2.7,3650.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18509,3,11.45,20.61,2.71,0.85,255.0,1013,4065,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18509,3,11.92,19.96,3.77,0.7625000000000001,255.0,1013,4077,2.0,3767.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18509,4,12.5,19.4,4.6000000000000005,0.6799999999999999,272.0,1013,4100,1.8,3800.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18509,1,12.37,21.06,2.6100000000000003,0.77875,287.0,1013,4151,2.1,3816.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18509,1,12.15,21.03,2.3600000000000003,0.8300000000000001,292.0,1013,4152,2.2,3844.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18510,3,15.34,27.77,0.29000000000000004,1.6862499999999998,263.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18510,4,16.96,28.52,0.35,1.5625,296.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18510,3,17.44,28.85,0.8599999999999999,1.38375,289.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18510,1,17.92,28.57,1.4,1.3587500000000001,237.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18510,3,18.28,28.11,1.78,1.44625,276.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18510,3,19.16,27.76,2.48,1.0675000000000001,283.0,1013,4078,3.1,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18510,4,18.51,28.59,2.0,1.0,354.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18511,3,14.05,26.42,0.29000000000000004,1.6862499999999998,263.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18511,4,15.68,27.14,0.35,1.5625,296.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18511,3,16.16,27.49,0.8599999999999999,1.38375,289.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18511,1,16.64,27.22,1.4,1.3587500000000001,237.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18511,3,17.0,26.79,1.78,1.44625,276.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18511,3,17.87,26.49,2.48,1.0675000000000001,283.0,1013,4078,3.1,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18511,4,17.21,27.3,2.0,1.0,354.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18512,3,12.76,25.06,0.29000000000000004,1.6862499999999998,263.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18512,4,14.4,25.78,0.35,1.5625,296.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18512,3,14.88,26.12,0.8599999999999999,1.38375,289.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18512,1,15.36,25.86,1.4,1.3587500000000001,237.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18512,3,15.72,25.46,1.78,1.44625,276.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18512,3,16.6,25.22,2.48,1.0675000000000001,283.0,1013,4078,3.1,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18512,4,15.92,26.02,2.0,1.0,354.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18513,3,11.48,23.71,0.29000000000000004,1.6862499999999998,263.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18513,4,13.13,24.45,0.35,1.5625,296.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18513,3,13.6,24.74,0.8599999999999999,1.38375,289.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18513,1,14.08,24.5,1.4,1.3587500000000001,237.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18513,3,14.44,24.13,1.78,1.44625,276.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18513,3,15.31,23.96,2.48,1.0675000000000001,283.0,1013,4078,3.1,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18513,4,14.63,24.72,2.0,1.0,354.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18514,3,21.0,28.74,0.0,1.5875,153.0,1013,4097,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18514,3,22.0,28.7,0.006666666666666667,2.1291666666666664,116.0,1013,4060,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18514,1,22.45,29.02,0.0033333333333333335,2.279166666666667,116.0,1013,4096,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18514,1,22.44,29.53,0.0,2.1083333333333334,117.0,1013,4193,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18514,1,22.68,29.83,0.0,1.9874999999999998,119.0,1013,4278,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18514,1,23.04,30.25,0.0,2.0125,117.0,1013,4348,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18514,1,23.25,30.62,0.0,1.9458333333333333,115.0,1013,4366,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18515,4,14.83,25.31,1.1099999999999999,1.17125,238.0,1013,3688,2.5,3401.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18515,3,15.13,26.37,1.1,1.1412499999999999,274.0,1013,3846,2.8,3545.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18515,3,15.24,26.81,1.6400000000000001,0.97875,274.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18515,1,15.78,26.6,2.51,0.93,201.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18515,3,16.12,26.81,3.0599999999999996,0.99125,263.0,1013,4067,2.7,3771.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18515,3,17.01,26.8,4.73,0.8087500000000001,213.0,1013,4106,2.5,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18515,3,17.21,27.69,3.5000000000000004,0.8362499999999999,343.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18516,4,13.72,23.81,1.1099999999999999,1.17125,238.0,1013,3688,2.5,3401.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18516,3,14.02,24.87,1.1,1.1412499999999999,274.0,1013,3846,2.8,3545.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18516,3,14.14,25.33,1.6400000000000001,0.97875,274.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18516,1,14.69,25.1,2.51,0.93,201.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18516,3,15.05,25.32,3.0599999999999996,0.99125,263.0,1013,4067,2.7,3771.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18516,3,15.93,25.36,4.73,0.8087500000000001,213.0,1013,4106,2.5,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18516,3,16.15,26.27,3.5000000000000004,0.8362499999999999,343.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18517,4,12.6,22.33,1.1099999999999999,1.17125,238.0,1013,3688,2.5,3401.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18517,3,12.89,23.38,1.1,1.1412499999999999,274.0,1013,3846,2.8,3545.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18517,3,13.03,23.85,1.6400000000000001,0.97875,274.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18517,1,13.58,23.62,2.51,0.93,201.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18517,3,13.96,23.85,3.0599999999999996,0.99125,263.0,1013,4067,2.7,3771.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18517,3,14.84,23.94,4.73,0.8087500000000001,213.0,1013,4106,2.5,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18517,3,15.07,24.85,3.5000000000000004,0.8362499999999999,343.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18518,1,13.2,24.3,0.26666666666666666,2.1375,150.0,1013,3867,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18518,3,13.4,25.22,0.16,1.8583333333333334,143.0,1013,3949,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18518,1,13.49,26.26,0.16666666666666669,1.5708333333333333,135.0,1013,4037,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18518,3,14.04,26.74,0.21999999999999997,1.4208333333333334,127.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18518,3,14.88,27.13,0.21666666666666667,1.6541666666666663,134.0,1013,4112,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18518,1,15.37,27.37,0.19333333333333333,2.1166666666666667,151.0,1013,4169,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18518,1,15.82,27.8,0.16666666666666669,1.8708333333333331,154.0,1013,4185,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18519,4,14.85,25.57,0.73,1.15375,306.0,1013,3681,3.9,3398.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18519,3,14.91,26.49,0.79,1.26,269.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18519,3,15.14,26.71,1.39,1.09625,276.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18519,1,15.67,26.43,2.16,0.9924999999999999,312.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18519,1,15.88,27.07,2.17,1.125,289.0,1013,4070,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18519,3,17.22,26.64,4.459999999999999,1.00875,294.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18519,3,17.51,27.06,3.23,0.8300000000000001,324.0,1013,4085,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18520,4,13.74,24.07,0.73,1.15375,306.0,1013,3681,3.9,3398.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18520,3,13.8,24.97,0.79,1.26,269.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18520,3,14.04,25.21,1.39,1.09625,276.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18520,1,14.57,24.94,2.16,0.9924999999999999,312.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18520,1,14.79,25.58,2.17,1.125,289.0,1013,4070,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18520,3,16.12,25.25,4.459999999999999,1.00875,294.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18520,3,16.43,25.65,3.23,0.8300000000000001,324.0,1013,4085,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18521,4,12.63,22.57,0.73,1.15375,306.0,1013,3681,3.9,3398.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18521,3,12.68,23.45,0.79,1.26,269.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18521,3,12.93,23.72,1.39,1.09625,276.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18521,1,13.46,23.44,2.16,0.9924999999999999,312.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18521,1,13.69,24.09,2.17,1.125,289.0,1013,4070,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18521,3,15.02,23.87,4.459999999999999,1.00875,294.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18521,3,15.34,24.25,3.23,0.8300000000000001,324.0,1013,4085,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18522,3,15.04,28.18,0.45,1.2708333333333333,284.0,1013,3360,3.0,3049.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18522,3,14.92,30.06,0.12,1.5166666666666666,329.0,1013,3515,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18522,1,15.59,31.17,0.08,1.375,250.0,1013,3703,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18522,1,16.36,32.1,0.02666666666666667,1.1916666666666667,355.0,1013,3855,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18522,1,17.31,33.17,0.04,0.9124999999999999,180.0,1013,3974,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18522,1,18.52,33.84,0.006666666666666667,1.0916666666666666,177.0,1013,4038,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18522,3,19.03,33.76,0.33999999999999997,1.2083333333333333,187.0,1013,4044,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18523,3,12.85,26.53,0.24999999999999997,0.675,302.0,1013,3627,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18523,4,13.99,27.3,0.35,0.675,323.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18523,3,14.66,26.93,2.1,0.59125,344.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18523,3,15.85,26.8,3.44,0.58875,189.0,1013,4006,1.9,3740.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18523,3,16.01,26.03,4.4799999999999995,0.57,222.0,1013,4055,2.2,3767.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18523,4,18.29,26.17,9.33,0.35750000000000004,342.0,1013,4080,2.0,3775.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18523,4,16.98,26.47,4.829999999999999,0.53125,0.0,1013,4051,2.3,3755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18524,3,11.68,25.15,0.24999999999999997,0.675,302.0,1013,3627,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18524,4,12.84,25.97,0.35,0.675,323.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18524,3,13.52,25.52,2.1,0.59125,344.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18524,3,14.72,25.38,3.44,0.58875,189.0,1013,4006,1.9,3740.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18524,3,14.87,24.6,4.4799999999999995,0.57,222.0,1013,4055,2.2,3767.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18524,4,17.16,24.81,9.33,0.35750000000000004,342.0,1013,4080,2.0,3775.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18524,4,15.82,25.13,4.829999999999999,0.53125,0.0,1013,4051,2.3,3755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18525,3,10.51,23.77,0.24999999999999997,0.675,302.0,1013,3627,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18525,4,11.7,24.65,0.35,0.675,323.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18525,3,12.38,24.12,2.1,0.59125,344.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18525,3,13.58,23.95,3.44,0.58875,189.0,1013,4006,1.9,3740.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18525,3,13.73,23.17,4.4799999999999995,0.57,222.0,1013,4055,2.2,3767.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18525,4,16.01,23.49,9.33,0.35750000000000004,342.0,1013,4080,2.0,3775.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18525,4,14.66,23.8,4.829999999999999,0.53125,0.0,1013,4051,2.3,3755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18526,3,13.27,24.69,1.53,1.505,304.0,1013,3417,3.5,3105.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18526,3,12.33,26.81,0.16,1.83375,311.0,1013,3526,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18526,1,12.59,27.77,0.13999999999999999,1.4725000000000001,343.0,1013,3669,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18526,1,13.11,28.67,0.16,1.2175,342.0,1013,3817,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18526,1,14.22,29.32,0.21,0.925,35.0,1013,3937,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18526,1,14.95,29.96,0.29,0.92625,113.0,1013,4027,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18526,1,15.51,29.82,0.6,0.9650000000000001,11.0,1013,4040,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18527,3,12.27,24.56,0.8699999999999999,1.26125,311.0,1013,3647,3.8,3289.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18527,4,13.25,25.21,0.84,1.05875,304.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18527,3,14.07,24.86,2.53,0.8250000000000001,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18527,3,15.11,24.62,3.65,0.8125,286.0,1013,4004,2.3,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18527,3,15.59,24.23,4.51,0.78875,296.0,1013,4052,2.0,3761.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18527,4,17.47,23.73,6.97,0.68875,301.0,1013,4081,1.5,3773.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18527,3,15.71,24.58,5.6,0.845,338.0,1013,4055,2.2,3761.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18528,3,11.01,23.27,0.8699999999999999,1.26125,311.0,1013,3647,3.8,3289.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18528,4,12.01,23.94,0.84,1.05875,304.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18528,3,12.83,23.63,2.53,0.8250000000000001,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18528,3,13.87,23.34,3.65,0.8125,286.0,1013,4004,2.3,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18528,3,14.35,22.95,4.51,0.78875,296.0,1013,4052,2.0,3761.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18528,4,16.23,22.49,6.97,0.68875,301.0,1013,4081,1.5,3773.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18528,3,14.47,23.36,5.6,0.845,338.0,1013,4055,2.2,3761.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18529,3,14.17,25.27,3.06,1.1025,346.0,1013,3441,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18529,3,14.04,27.23,0.5700000000000001,1.275,313.0,1013,3560,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18529,1,14.17,28.42,0.24000000000000002,1.57,348.0,1013,3732,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18529,1,14.96,29.47,0.1,1.6925,352.0,1013,3874,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18529,1,15.85,30.46,0.04,1.57875,2.0,1013,3991,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18529,3,16.85,31.0,0.09,1.65875,4.0,1013,4058,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18529,1,17.69,30.87,0.48000000000000004,1.7574999999999998,358.0,1013,4072,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18530,4,14.86,25.56,0.7,1.205,306.0,1013,3680,4.0,3397.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18530,3,14.95,26.47,0.77,1.3,271.0,1013,3840,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18530,3,15.22,26.67,1.37,1.1425,278.0,1013,3971,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18530,1,15.73,26.38,2.1399999999999997,1.02,278.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18530,1,15.94,27.08,2.07,1.1675,250.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18530,3,17.29,26.48,4.390000000000001,1.0525000000000002,230.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18530,3,17.54,26.98,3.1700000000000004,0.88875,329.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18531,4,13.73,24.07,0.7,1.205,306.0,1013,3680,4.0,3397.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18531,3,13.81,24.95,0.77,1.3,271.0,1013,3840,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18531,3,14.1,25.18,1.37,1.1425,278.0,1013,3971,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18531,1,14.6,24.89,2.1399999999999997,1.02,278.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18531,1,14.83,25.59,2.07,1.1675,250.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18531,3,16.17,25.11,4.390000000000001,1.0525000000000002,230.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18531,3,16.44,25.59,3.1700000000000004,0.88875,329.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18532,4,12.6,22.59,0.7,1.205,306.0,1013,3680,4.0,3397.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18532,3,12.69,23.45,0.77,1.3,271.0,1013,3840,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18532,3,12.98,23.7,1.37,1.1425,278.0,1013,3971,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18532,1,13.49,23.42,2.1399999999999997,1.02,278.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18532,1,13.73,24.12,2.07,1.1675,250.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18532,3,15.05,23.73,4.390000000000001,1.0525000000000002,230.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18532,3,15.34,24.19,3.1700000000000004,0.88875,329.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18533,4,13.51,23.73,0.33000000000000007,1.2166666666666668,243.0,1013,3271,3.0,2973.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18533,3,14.08,25.42,0.09,1.4083333333333332,270.0,1013,3495,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18533,3,14.99,26.85,0.03333333333333333,1.0833333333333335,241.0,1013,3717,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18533,1,15.88,27.69,0.006666666666666667,0.5125,251.0,1013,3873,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18533,1,16.65,28.74,0.0,0.12083333333333332,180.0,1013,3988,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18533,1,17.34,29.48,0.0,0.27499999999999997,250.0,1013,4045,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18533,3,18.13,29.21,0.043333333333333335,1.2958333333333334,279.0,1013,4019,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18534,4,8.55,23.04,0.24,1.4449999999999998,332.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18534,4,10.66,24.24,0.94,0.86625,323.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18534,4,11.73,23.75,3.66,0.7475,324.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18534,3,13.02,23.72,6.65,0.34125,344.0,1013,3964,1.6,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18534,3,13.87,23.2,8.280000000000001,0.25375000000000003,131.0,1013,4013,1.1,3728.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18534,4,15.74,22.49,6.7299999999999995,0.9750000000000001,358.0,1013,4034,3.4,3735.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18534,3,13.18,24.66,3.6599999999999997,1.15,359.0,1013,3986,3.1,3695.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18536,4,9.72,22.7,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18536,4,11.65,24.01,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18536,4,12.67,23.95,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18536,3,13.84,23.71,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18536,3,14.58,23.79,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18536,4,16.72,22.57,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18536,3,14.78,24.46,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18538,3,14.01,25.62,0.86,1.0912499999999998,312.0,1013,3662,2.7,3371.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18538,3,14.37,26.69,0.8600000000000001,1.10375,195.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18538,3,14.77,26.42,2.11,0.9124999999999999,280.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18538,3,15.57,26.51,2.94,0.96375,265.0,1013,4007,2.6,3728.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18538,3,16.08,26.24,3.94,0.9125,285.0,1013,4057,2.6,3752.6475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18538,4,17.72,25.91,6.51,0.70375,269.0,1013,4090,2.0,3783.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18538,3,16.81,26.53,5.680000000000001,0.79125,334.0,1013,4066,2.1,3764.9987499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18539,3,12.8,24.24,0.86,1.0912499999999998,312.0,1013,3662,2.7,3371.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18539,3,13.16,25.28,0.8600000000000001,1.10375,195.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18539,3,13.57,25.07,2.11,0.9124999999999999,280.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18539,3,14.37,25.11,2.94,0.96375,265.0,1013,4007,2.6,3728.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18539,3,14.88,24.86,3.94,0.9125,285.0,1013,4057,2.6,3752.6475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18539,4,16.53,24.56,6.51,0.70375,269.0,1013,4090,2.0,3783.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18539,3,15.62,25.17,5.680000000000001,0.79125,334.0,1013,4066,2.1,3764.9987499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18540,3,11.59,22.85,0.86,1.0912499999999998,312.0,1013,3662,2.7,3371.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18540,3,11.96,23.84,0.8600000000000001,1.10375,195.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18540,3,12.37,23.74,2.11,0.9124999999999999,280.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18540,3,13.17,23.71,2.94,0.96375,265.0,1013,4007,2.6,3728.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18540,3,13.69,23.47,3.94,0.9125,285.0,1013,4057,2.6,3752.6475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18540,4,15.33,23.2,6.51,0.70375,269.0,1013,4090,2.0,3783.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18540,3,14.43,23.79,5.680000000000001,0.79125,334.0,1013,4066,2.1,3764.9987499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18542,3,10.24,22.08,0.91,1.11125,331.0,1013,3593,3.6,3286.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18542,4,11.93,22.94,1.13,1.0675,316.0,1013,3778,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18542,3,12.51,22.47,2.33,0.98,317.0,1013,3927,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18542,3,13.09,21.97,3.28,1.005,313.0,1013,3994,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18542,1,13.45,21.77,3.9400000000000004,1.04125,291.0,1013,4051,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18542,3,15.13,21.19,8.48,0.96125,296.0,1013,4079,3.1,3776.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18542,3,14.32,22.93,4.5,1.0125,345.0,1013,4033,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18544,3,15.71,26.87,0.56,1.76625,237.0,1013,3692,5.2,3377.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18544,3,17.08,27.61,0.5,1.6787500000000002,302.0,1013,3847,5.0,3551.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18544,3,17.57,28.0,0.82,1.49125,287.0,1013,3967,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18544,1,18.04,28.11,1.03,1.5574999999999999,292.0,1013,4008,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18544,3,18.34,27.92,1.4999999999999998,1.6025,275.0,1013,4053,4.9,3756.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18544,3,18.91,27.36,2.7800000000000002,1.41625,287.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18544,3,18.9,27.87,2.14,1.2000000000000002,342.0,1013,4074,3.1,3787.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18545,3,14.43,25.59,0.56,1.76625,237.0,1013,3692,5.2,3377.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18545,3,15.8,26.28,0.5,1.6787500000000002,302.0,1013,3847,5.0,3551.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18545,3,16.3,26.7,0.82,1.49125,287.0,1013,3967,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18545,1,16.77,26.8,1.03,1.5574999999999999,292.0,1013,4008,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18545,3,17.07,26.64,1.4999999999999998,1.6025,275.0,1013,4053,4.9,3756.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18545,3,17.64,26.12,2.7800000000000002,1.41625,287.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18545,3,17.63,26.62,2.14,1.2000000000000002,342.0,1013,4074,3.1,3787.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18546,3,13.16,24.31,0.56,1.76625,237.0,1013,3692,5.2,3377.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18546,3,14.54,25.0,0.5,1.6787500000000002,302.0,1013,3847,5.0,3551.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18546,3,15.03,25.39,0.82,1.49125,287.0,1013,3967,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18546,1,15.5,25.5,1.03,1.5574999999999999,292.0,1013,4008,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18546,3,15.82,25.36,1.4999999999999998,1.6025,275.0,1013,4053,4.9,3756.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18546,3,16.39,24.87,2.7800000000000002,1.41625,287.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18546,3,16.37,25.35,2.14,1.2000000000000002,342.0,1013,4074,3.1,3787.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18547,3,11.89,23.02,0.56,1.76625,237.0,1013,3692,5.2,3377.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18547,3,13.27,23.72,0.5,1.6787500000000002,302.0,1013,3847,5.0,3551.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18547,3,13.76,24.09,0.82,1.49125,287.0,1013,3967,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18547,1,14.24,24.19,1.03,1.5574999999999999,292.0,1013,4008,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18547,3,14.56,24.08,1.4999999999999998,1.6025,275.0,1013,4053,4.9,3756.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18547,3,15.13,23.63,2.7800000000000002,1.41625,287.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18547,3,15.12,24.09,2.14,1.2000000000000002,342.0,1013,4074,3.1,3787.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18549,4,14.93,24.93,0.8700000000000001,1.3575,310.0,1013,3658,3.8,3343.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18549,3,15.44,25.78,0.84,1.355,286.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18549,3,15.73,25.72,1.46,1.2962500000000001,297.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18549,1,16.35,25.39,1.97,1.2625,291.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18549,1,16.79,25.84,1.91,1.425,228.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18549,3,17.98,25.37,4.5,1.225,272.0,1013,4102,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18549,3,17.86,25.99,3.26,1.0125,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18550,4,13.7,23.58,0.8700000000000001,1.3575,310.0,1013,3658,3.8,3343.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18550,3,14.21,24.42,0.84,1.355,286.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18550,3,14.51,24.43,1.46,1.2962500000000001,297.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18550,1,15.13,24.12,1.97,1.2625,291.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18550,1,15.58,24.54,1.91,1.425,228.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18550,3,16.76,24.06,4.5,1.225,272.0,1013,4102,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18550,3,16.64,24.73,3.26,1.0125,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18551,4,12.47,22.22,0.8700000000000001,1.3575,310.0,1013,3658,3.8,3343.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18551,3,12.98,23.05,0.84,1.355,286.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18551,3,13.29,23.13,1.46,1.2962500000000001,297.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18551,1,13.9,22.85,1.97,1.2625,291.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18551,1,14.36,23.23,1.91,1.425,228.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18551,3,15.54,22.77,4.5,1.225,272.0,1013,4102,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18551,3,15.42,23.46,3.26,1.0125,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18553,3,12.45,26.75,0.43,1.7037499999999999,305.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18553,4,14.74,27.44,0.8500000000000001,1.3775,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18553,4,15.6,26.3,2.9699999999999998,1.05125,309.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18553,3,16.93,25.97,5.080000000000001,0.8999999999999999,314.0,1013,3988,2.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18553,3,16.39,24.94,5.550000000000001,0.8787500000000001,306.0,1013,4035,2.2,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18553,4,18.57,24.43,7.53,0.8374999999999999,326.0,1013,4060,1.8,3757.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18553,3,16.65,26.75,3.62,1.0787499999999999,327.0,1013,4024,2.2,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18554,3,11.14,25.42,0.43,1.7037499999999999,305.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18554,4,13.45,26.13,0.8500000000000001,1.3775,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18554,4,14.3,25.06,2.9699999999999998,1.05125,309.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18554,3,15.63,24.75,5.080000000000001,0.8999999999999999,314.0,1013,3988,2.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18554,3,15.11,23.71,5.550000000000001,0.8787500000000001,306.0,1013,4035,2.2,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18554,4,17.28,23.27,7.53,0.8374999999999999,326.0,1013,4060,1.8,3757.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18554,3,15.36,25.47,3.62,1.0787499999999999,327.0,1013,4024,2.2,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18555,3,9.84,24.07,0.43,1.7037499999999999,305.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18555,4,12.15,24.81,0.8500000000000001,1.3775,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18555,4,13.01,23.82,2.9699999999999998,1.05125,309.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18555,3,14.35,23.53,5.080000000000001,0.8999999999999999,314.0,1013,3988,2.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18555,3,13.82,22.52,5.550000000000001,0.8787500000000001,306.0,1013,4035,2.2,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18555,4,16.0,22.1,7.53,0.8374999999999999,326.0,1013,4060,1.8,3757.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18555,3,14.08,24.19,3.62,1.0787499999999999,327.0,1013,4024,2.2,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18557,3,10.09,23.82,0.36,0.8262499999999999,302.0,1013,3625,5.5,3287.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18557,4,11.57,24.58,0.53,0.79625,293.0,1013,3809,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18557,3,12.41,23.98,2.5,0.6475,279.0,1013,3943,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18557,3,13.63,23.62,4.14,0.6075,332.0,1013,4002,1.7,3723.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18557,3,13.76,22.79,5.14,0.5449999999999999,270.0,1013,4051,1.8,3762.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18557,4,15.95,23.06,9.03,0.41625,328.0,1013,4075,2.4,3765.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18557,4,14.26,23.44,4.98,0.58375,340.0,1013,4045,2.6,3753.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18559,3,12.75,25.33,0.36000000000000004,1.4874999999999998,314.0,1013,3691,4.1,3359.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18559,4,14.6,25.92,0.44000000000000006,1.37625,296.0,1013,3844,4.1,3550.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18559,3,15.13,25.98,1.12,1.27875,287.0,1013,3961,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18559,1,15.58,25.62,1.7600000000000002,1.3,228.0,1013,3998,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18559,3,15.93,25.1,2.31,1.37375,267.0,1013,4040,3.4,3741.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18559,3,16.75,24.58,3.4400000000000004,0.975,279.0,1013,4079,2.9,3774.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18559,3,16.17,25.61,2.5999999999999996,0.9249999999999999,350.0,1013,4059,2.6,3770.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18560,3,11.46,23.99,0.36000000000000004,1.4874999999999998,314.0,1013,3691,4.1,3359.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18560,4,13.32,24.6,0.44000000000000006,1.37625,296.0,1013,3844,4.1,3550.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18560,3,13.86,24.63,1.12,1.27875,287.0,1013,3961,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18560,1,14.3,24.29,1.7600000000000002,1.3,228.0,1013,3998,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18560,3,14.65,23.8,2.31,1.37375,267.0,1013,4040,3.4,3741.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18560,3,15.48,23.37,3.4400000000000004,0.975,279.0,1013,4079,2.9,3774.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18560,3,14.89,24.35,2.5999999999999996,0.9249999999999999,350.0,1013,4059,2.6,3770.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18562,3,11.94,23.08,0.36,1.1800000000000002,356.0,1013,3635,3.1,3272.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18562,3,12.87,23.94,0.26,1.12,286.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18562,3,13.27,23.61,1.62,1.02875,235.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18562,3,14.22,23.4,2.5199999999999996,1.1112499999999998,282.0,1013,4008,3.0,3730.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18562,3,14.37,23.09,3.0799999999999996,1.09625,255.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18562,4,16.16,22.85,7.1499999999999995,0.7725,262.0,1013,4089,2.0,3782.605,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18562,5,15.7,23.55,5.28,1.05375,7.0,1013,4055,2.3,3756.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18564,4,16.17,26.26,0.8400000000000001,1.34875,234.0,1013,3660,3.7,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18564,3,16.65,27.09,0.85,1.34625,284.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18564,3,16.95,26.99,1.44,1.24625,231.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18564,1,17.56,26.68,2.02,1.19625,283.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18564,1,17.97,27.23,1.9,1.41,268.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18564,3,19.15,26.8,4.459999999999999,1.22125,272.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18564,3,19.09,27.33,3.2499999999999996,0.99625,325.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18565,4,14.94,24.9,0.8400000000000001,1.34875,234.0,1013,3660,3.7,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18565,3,15.43,25.72,0.85,1.34625,284.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18565,3,15.73,25.69,1.44,1.24625,231.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18565,1,16.33,25.36,2.02,1.19625,283.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18565,1,16.76,25.92,1.9,1.41,268.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18565,3,17.93,25.49,4.459999999999999,1.22125,272.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18565,3,17.87,26.06,3.2499999999999996,0.99625,325.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18566,4,13.71,23.54,0.8400000000000001,1.34875,234.0,1013,3660,3.7,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18566,3,14.2,24.36,0.85,1.34625,284.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18566,3,14.52,24.39,1.44,1.24625,231.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18566,1,15.11,24.07,2.02,1.19625,283.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18566,1,15.55,24.6,1.9,1.41,268.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18566,3,16.72,24.19,4.459999999999999,1.22125,272.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18566,3,16.65,24.79,3.2499999999999996,0.99625,325.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18567,4,12.47,22.19,0.8400000000000001,1.34875,234.0,1013,3660,3.7,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18567,3,12.98,22.99,0.85,1.34625,284.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18567,3,13.3,23.09,1.44,1.24625,231.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18567,1,13.89,22.79,2.02,1.19625,283.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18567,1,14.34,23.29,1.9,1.41,268.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18567,3,15.5,22.88,4.459999999999999,1.22125,272.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18567,3,15.44,23.51,3.2499999999999996,0.99625,325.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18569,3,14.15,26.46,0.31000000000000005,1.67625,309.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18569,4,15.78,27.23,0.35,1.5325,297.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18569,3,16.26,27.6,0.8799999999999999,1.35,290.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18569,1,16.7,27.33,1.4100000000000001,1.3112499999999998,289.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18569,3,17.06,26.85,1.94,1.38,271.0,1013,4038,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18569,3,17.98,26.58,2.6399999999999997,1.0325,286.0,1013,4075,2.9,3769.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18569,4,17.31,27.32,2.02,0.99875,359.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18570,3,12.86,25.12,0.31000000000000005,1.67625,309.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18570,4,14.48,25.85,0.35,1.5325,297.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18570,3,14.97,26.24,0.8799999999999999,1.35,290.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18570,1,15.42,25.98,1.4100000000000001,1.3112499999999998,289.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18570,3,15.78,25.54,1.94,1.38,271.0,1013,4038,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18570,3,16.7,25.27,2.6399999999999997,1.0325,286.0,1013,4075,2.9,3769.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18570,4,16.01,26.04,2.02,0.99875,359.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18571,3,11.56,23.77,0.31000000000000005,1.67625,309.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18571,4,13.2,24.52,0.35,1.5325,297.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18571,3,13.68,24.88,0.8799999999999999,1.35,290.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18571,1,14.13,24.63,1.4100000000000001,1.3112499999999998,289.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18571,3,14.49,24.22,1.94,1.38,271.0,1013,4038,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18571,3,15.41,23.96,2.6399999999999997,1.0325,286.0,1013,4075,2.9,3769.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18571,4,14.71,24.75,2.02,0.99875,359.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18573,3,10.48,23.8,0.42,0.8150000000000001,317.0,1013,3632,5.0,3304.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18573,4,11.74,24.58,0.52,0.7749999999999999,310.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18573,3,12.49,24.09,2.2699999999999996,0.63125,335.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18573,3,13.64,23.82,3.7499999999999996,0.595,180.0,1013,4005,1.8,3735.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18573,3,13.85,22.99,4.800000000000001,0.5625,204.0,1013,4054,2.0,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18573,4,15.96,23.32,8.799999999999999,0.39125,336.0,1013,4080,2.2,3771.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18573,4,14.51,23.59,5.130000000000001,0.5287499999999999,354.0,1013,4051,2.4,3762.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18575,4,12.17,22.63,1.12,1.1500000000000001,310.0,1013,3672,2.6,3389.415,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18575,4,12.46,23.71,1.1600000000000001,1.1675,278.0,1013,3836,2.8,3532.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18575,3,12.63,23.76,2.19,0.9662499999999999,275.0,1013,3963,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18575,3,13.28,23.62,3.0399999999999996,1.02875,201.0,1013,4011,2.9,3728.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18575,3,13.71,23.51,3.9099999999999997,0.97875,253.0,1013,4060,3.1,3755.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18575,4,15.07,23.48,6.119999999999999,0.7474999999999999,261.0,1013,4096,2.7,3788.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18575,3,14.75,24.21,5.199999999999999,0.845,199.0,1013,4072,2.1,3775.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18577,4,14.58,25.38,0.93,1.075,302.0,1013,3692,2.2,3405.26875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18577,3,14.87,26.5,0.8300000000000001,1.15,212.0,1013,3849,2.2,3547.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18577,3,15.13,27.09,1.1700000000000002,0.98125,276.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18577,1,15.72,26.94,2.03,0.94,284.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18577,3,16.07,27.32,2.46,0.9524999999999999,218.0,1013,4070,2.3,3770.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18577,3,16.81,27.24,3.9799999999999995,0.8262499999999999,270.0,1013,4110,2.1,3810.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18577,3,17.0,28.08,2.86,0.78375,341.0,1013,4088,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18578,4,13.49,23.84,0.93,1.075,302.0,1013,3692,2.2,3405.26875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18578,3,13.78,24.95,0.8300000000000001,1.15,212.0,1013,3849,2.2,3547.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18578,3,14.05,25.55,1.1700000000000002,0.98125,276.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18578,1,14.64,25.39,2.03,0.94,284.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18578,3,15.01,25.78,2.46,0.9524999999999999,218.0,1013,4070,2.3,3770.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18578,3,15.75,25.75,3.9799999999999995,0.8262499999999999,270.0,1013,4110,2.1,3810.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18578,3,15.96,26.59,2.86,0.78375,341.0,1013,4088,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18579,4,12.39,22.31,0.93,1.075,302.0,1013,3692,2.2,3405.26875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18579,3,12.67,23.42,0.8300000000000001,1.15,212.0,1013,3849,2.2,3547.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18579,3,12.96,24.03,1.1700000000000002,0.98125,276.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18579,1,13.56,23.85,2.03,0.94,284.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18579,3,13.94,24.26,2.46,0.9524999999999999,218.0,1013,4070,2.3,3770.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18579,3,14.68,24.28,3.9799999999999995,0.8262499999999999,270.0,1013,4110,2.1,3810.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18579,3,14.89,25.12,2.86,0.78375,341.0,1013,4088,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18581,3,12.22,24.64,0.8300000000000001,1.165,312.0,1013,3646,4.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18581,4,13.2,25.29,0.83,0.9912500000000002,303.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18581,3,14.0,24.94,2.4999999999999996,0.80125,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18581,3,15.04,24.71,3.6799999999999997,0.77,285.0,1013,4004,2.1,3728.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18581,4,15.49,24.27,4.54,0.7725,295.0,1013,4053,1.9,3758.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18581,4,17.4,23.87,7.08,0.64125,300.0,1013,4081,1.5,3774.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18581,3,15.69,24.62,5.620000000000001,0.80375,338.0,1013,4055,2.2,3761.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18582,3,10.96,23.34,0.8300000000000001,1.165,312.0,1013,3646,4.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18582,4,11.97,24.02,0.83,0.9912500000000002,303.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18582,3,12.77,23.7,2.4999999999999996,0.80125,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18582,3,13.8,23.41,3.6799999999999997,0.77,285.0,1013,4004,2.1,3728.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18582,4,14.26,22.97,4.54,0.7725,295.0,1013,4053,1.9,3758.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18582,4,16.16,22.61,7.08,0.64125,300.0,1013,4081,1.5,3774.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18582,3,14.44,23.39,5.620000000000001,0.80375,338.0,1013,4055,2.2,3761.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18584,3,14.31,25.98,0.53,1.7025000000000001,238.0,1013,3688,4.9,3371.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18584,4,15.87,26.61,0.48999999999999994,1.5074999999999998,298.0,1013,3843,5.0,3546.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18584,3,16.38,26.78,0.88,1.3775,290.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18584,1,16.83,26.81,1.19,1.40625,213.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18584,3,17.21,26.48,1.79,1.48875,276.0,1013,4048,4.8,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18584,3,17.82,25.7,3.29,1.23875,311.0,1013,4091,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18584,3,17.66,26.42,2.5,1.11625,228.0,1013,4068,3.3,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18585,3,13.05,24.7,0.53,1.7025000000000001,238.0,1013,3688,4.9,3371.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18585,4,14.61,25.33,0.48999999999999994,1.5074999999999998,298.0,1013,3843,5.0,3546.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18585,3,15.12,25.46,0.88,1.3775,290.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18585,1,15.57,25.5,1.19,1.40625,213.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18585,3,15.96,25.19,1.79,1.48875,276.0,1013,4048,4.8,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18585,3,16.56,24.45,3.29,1.23875,311.0,1013,4091,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18585,3,16.4,25.15,2.5,1.11625,228.0,1013,4068,3.3,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18586,3,11.78,23.41,0.53,1.7025000000000001,238.0,1013,3688,4.9,3371.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18586,4,13.34,24.05,0.48999999999999994,1.5074999999999998,298.0,1013,3843,5.0,3546.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18586,3,13.85,24.15,0.88,1.3775,290.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18586,1,14.31,24.19,1.19,1.40625,213.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18586,3,14.7,23.91,1.79,1.48875,276.0,1013,4048,4.8,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18586,3,15.3,23.21,3.29,1.23875,311.0,1013,4091,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18586,3,15.14,23.88,2.5,1.11625,228.0,1013,4068,3.3,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18588,3,15.42,27.63,0.30000000000000004,1.68625,309.0,1013,3694,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18588,4,17.0,28.46,0.35,1.5574999999999999,298.0,1013,3846,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18588,3,17.46,28.81,0.8400000000000001,1.3775,291.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18588,1,17.93,28.56,1.37,1.33875,239.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18588,3,18.28,28.14,1.7600000000000002,1.44875,271.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18588,3,19.18,27.92,2.4399999999999995,1.06,285.0,1013,4077,3.1,3771.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18588,4,18.59,28.57,1.99,1.025,355.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18589,3,14.14,26.29,0.30000000000000004,1.68625,309.0,1013,3694,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18589,4,15.72,27.08,0.35,1.5574999999999999,298.0,1013,3846,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18589,3,16.18,27.45,0.8400000000000001,1.3775,291.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18589,1,16.65,27.22,1.37,1.33875,239.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18589,3,17.0,26.82,1.7600000000000002,1.44875,271.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18589,3,17.9,26.6,2.4399999999999995,1.06,285.0,1013,4077,3.1,3771.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18589,4,17.29,27.29,1.99,1.025,355.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18590,3,12.85,24.95,0.30000000000000004,1.68625,309.0,1013,3694,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18590,4,14.44,25.71,0.35,1.5574999999999999,298.0,1013,3846,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18590,3,14.9,26.09,0.8400000000000001,1.3775,291.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18590,1,15.37,25.87,1.37,1.33875,239.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18590,3,15.72,25.51,1.7600000000000002,1.44875,271.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18590,3,16.62,25.29,2.4399999999999995,1.06,285.0,1013,4077,3.1,3771.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18590,4,16.0,26.02,1.99,1.025,355.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18591,3,11.55,23.62,0.30000000000000004,1.68625,309.0,1013,3694,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18591,4,13.16,24.39,0.35,1.5574999999999999,298.0,1013,3846,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18591,3,13.61,24.73,0.8400000000000001,1.3775,291.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18591,1,14.08,24.52,1.37,1.33875,239.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18591,3,14.43,24.19,1.7600000000000002,1.44875,271.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18591,3,15.32,23.99,2.4399999999999995,1.06,285.0,1013,4077,3.1,3771.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18591,4,14.7,24.74,1.99,1.025,355.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18593,4,13.43,24.52,0.68,1.16875,306.0,1013,3667,3.6,3389.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18593,4,13.71,25.53,0.75,1.2225,268.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18593,3,13.83,25.51,1.6300000000000001,1.1324999999999998,273.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18593,3,14.53,25.34,2.58,1.1175000000000002,197.0,1013,4015,4.1,3741.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18593,3,14.75,25.31,3.28,1.19875,247.0,1013,4063,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18593,3,16.36,25.18,6.109999999999999,0.94125,254.0,1013,4098,3.9,3788.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18593,5,16.39,25.69,5.04,0.8875,338.0,1013,4074,2.5,3769.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18594,4,12.28,23.0,0.68,1.16875,306.0,1013,3667,3.6,3389.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18594,4,12.56,24.02,0.75,1.2225,268.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18594,3,12.68,24.02,1.6300000000000001,1.1324999999999998,273.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18594,3,13.39,23.84,2.58,1.1175000000000002,197.0,1013,4015,4.1,3741.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18594,3,13.62,23.82,3.28,1.19875,247.0,1013,4063,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18594,3,15.23,23.79,6.109999999999999,0.94125,254.0,1013,4098,3.9,3788.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18594,5,15.26,24.22,5.04,0.8875,338.0,1013,4074,2.5,3769.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18596,3,14.07,25.96,0.28,1.46,314.0,1013,3702,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18596,4,15.42,26.83,0.28,1.39125,315.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18596,3,15.87,27.26,0.65,1.3062500000000001,258.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18596,1,16.28,27.21,0.8700000000000001,1.1949999999999998,306.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18596,3,16.61,27.14,1.52,1.15375,301.0,1013,4036,2.6,3738.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18596,3,17.65,27.41,2.13,1.045,312.0,1013,4074,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18596,3,17.44,27.65,1.9300000000000002,1.055,21.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18597,3,12.81,24.55,0.28,1.46,314.0,1013,3702,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18597,4,14.17,25.44,0.28,1.39125,315.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18597,3,14.61,25.87,0.65,1.3062500000000001,258.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18597,1,15.02,25.82,0.8700000000000001,1.1949999999999998,306.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18597,3,15.34,25.79,1.52,1.15375,301.0,1013,4036,2.6,3738.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18597,3,16.37,26.04,2.13,1.045,312.0,1013,4074,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18597,3,16.14,26.28,1.9300000000000002,1.055,21.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18598,3,11.53,23.16,0.28,1.46,314.0,1013,3702,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18598,4,12.91,24.06,0.28,1.39125,315.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18598,3,13.34,24.5,0.65,1.3062500000000001,258.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18598,1,13.75,24.43,0.8700000000000001,1.1949999999999998,306.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18598,3,14.06,24.44,1.52,1.15375,301.0,1013,4036,2.6,3738.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18598,3,15.08,24.68,2.13,1.045,312.0,1013,4074,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18598,3,14.83,24.94,1.9300000000000002,1.055,21.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18600,3,13.31,28.13,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18600,4,15.14,28.76,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18600,3,16.02,27.97,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18600,3,17.24,27.73,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18600,3,17.33,26.77,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18600,4,19.18,26.39,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18600,3,17.35,28.17,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18601,3,12.04,26.77,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18601,4,13.88,27.44,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18601,3,14.77,26.64,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18601,3,15.99,26.39,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18601,3,16.08,25.45,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18601,4,17.94,25.16,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18601,3,16.1,26.81,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18602,3,10.76,25.41,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18602,4,12.62,26.12,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18602,3,13.52,25.35,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18602,3,14.74,25.05,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18602,3,14.84,24.14,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18602,4,16.71,23.94,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18602,3,14.84,25.45,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18603,3,9.49,24.05,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18603,4,11.36,24.81,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18603,3,12.27,24.07,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18603,3,13.49,23.7,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18603,3,13.59,22.82,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18603,4,15.47,22.71,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18603,3,13.59,24.07,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18605,3,14.34,25.34,0.5800000000000001,1.8125,233.0,1013,3694,5.4,3380.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18605,3,15.62,26.06,0.5,1.71625,221.0,1013,3849,5.0,3555.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18605,1,16.1,26.57,0.76,1.54875,295.0,1013,3969,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18605,1,16.56,26.7,0.91,1.5875,293.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18605,3,16.82,26.64,1.33,1.66125,283.0,1013,4056,4.9,3759.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18605,3,17.37,26.26,2.46,1.4675,288.0,1013,4100,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18605,3,17.43,26.66,1.92,1.22875,340.0,1013,4077,3.0,3789.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18606,3,13.07,24.06,0.5800000000000001,1.8125,233.0,1013,3694,5.4,3380.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18606,3,14.35,24.78,0.5,1.71625,221.0,1013,3849,5.0,3555.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18606,1,14.83,25.28,0.76,1.54875,295.0,1013,3969,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18606,1,15.3,25.41,0.91,1.5875,293.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18606,3,15.57,25.38,1.33,1.66125,283.0,1013,4056,4.9,3759.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18606,3,16.12,25.02,2.46,1.4675,288.0,1013,4100,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18606,3,16.17,25.41,1.92,1.22875,340.0,1013,4077,3.0,3789.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18607,3,11.8,22.77,0.5800000000000001,1.8125,233.0,1013,3694,5.4,3380.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18607,3,13.09,23.51,0.5,1.71625,221.0,1013,3849,5.0,3555.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18607,1,13.57,23.99,0.76,1.54875,295.0,1013,3969,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18607,1,14.04,24.11,0.91,1.5875,293.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18607,3,14.32,24.11,1.33,1.66125,283.0,1013,4056,4.9,3759.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18607,3,14.87,23.79,2.46,1.4675,288.0,1013,4100,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18607,3,14.92,24.17,1.92,1.22875,340.0,1013,4077,3.0,3789.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18609,3,14.57,25.41,0.59,1.8162500000000001,320.0,1013,3694,5.4,3380.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18609,3,15.83,26.14,0.51,1.7337500000000001,222.0,1013,3849,5.0,3554.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18609,1,16.32,26.66,0.78,1.5550000000000002,295.0,1013,3969,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18609,1,16.8,26.8,0.9400000000000001,1.62875,292.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18609,3,17.07,26.74,1.3299999999999998,1.6662500000000002,284.0,1013,4056,4.9,3759.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18609,3,17.61,26.37,2.46,1.4775,289.0,1013,4100,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18609,3,17.7,26.74,1.95,1.24125,340.0,1013,4077,3.0,3788.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18610,3,13.29,24.13,0.59,1.8162500000000001,320.0,1013,3694,5.4,3380.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18610,3,14.55,24.86,0.51,1.7337500000000001,222.0,1013,3849,5.0,3554.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18610,1,15.05,25.35,0.78,1.5550000000000002,295.0,1013,3969,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18610,1,15.53,25.5,0.9400000000000001,1.62875,292.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18610,3,15.8,25.46,1.3299999999999998,1.6662500000000002,284.0,1013,4056,4.9,3759.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18610,3,16.35,25.11,2.46,1.4775,289.0,1013,4100,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18610,3,16.43,25.47,1.95,1.24125,340.0,1013,4077,3.0,3788.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18611,3,12.02,22.84,0.59,1.8162500000000001,320.0,1013,3694,5.4,3380.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18611,3,13.29,23.58,0.51,1.7337500000000001,222.0,1013,3849,5.0,3554.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18611,1,13.78,24.06,0.78,1.5550000000000002,295.0,1013,3969,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18611,1,14.27,24.2,0.9400000000000001,1.62875,292.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18611,3,14.55,24.18,1.3299999999999998,1.6662500000000002,284.0,1013,4056,4.9,3759.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18611,3,15.1,23.87,2.46,1.4775,289.0,1013,4100,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18611,3,15.18,24.22,1.95,1.24125,340.0,1013,4077,3.0,3788.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18613,3,9.97,25.29,0.19,1.37625,334.0,1013,3511,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18613,4,11.97,26.36,0.79,0.95375,329.0,1013,3731,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18613,4,12.85,25.96,2.98,0.82125,333.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18613,3,13.98,25.82,6.04,0.36750000000000005,259.0,1013,3964,1.5,3706.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18613,3,14.91,25.48,6.390000000000001,0.365,295.0,1013,4018,1.3,3745.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18613,4,17.08,24.52,5.680000000000001,0.97375,355.0,1013,4046,4.3,3742.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18613,3,14.55,27.1,2.8899999999999997,1.085,6.0,1013,3996,3.8,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18614,3,8.72,23.93,0.19,1.37625,334.0,1013,3511,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18614,4,10.73,25.0,0.79,0.95375,329.0,1013,3731,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18614,4,11.61,24.6,2.98,0.82125,333.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18614,3,12.75,24.49,6.04,0.36750000000000005,259.0,1013,3964,1.5,3706.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18614,3,13.69,24.16,6.390000000000001,0.365,295.0,1013,4018,1.3,3745.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18614,4,15.85,23.33,5.680000000000001,0.97375,355.0,1013,4046,4.3,3742.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18614,3,13.31,25.74,2.8899999999999997,1.085,6.0,1013,3996,3.8,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18616,3,12.15,23.75,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18616,4,13.92,24.55,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18616,3,14.48,25.0,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18616,1,14.81,24.68,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18616,1,15.24,24.1,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18616,3,16.37,23.71,3.43,1.0037500000000001,304.0,1013,4063,2.5,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18616,3,15.47,24.64,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18618,3,15.35,28.39,0.34,1.55375,313.0,1013,3692,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18618,4,17.15,28.98,0.39,1.3824999999999998,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18618,3,17.69,29.16,1.09,1.305,288.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18618,1,18.12,28.77,1.77,1.29625,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18618,3,18.46,28.19,2.3200000000000003,1.37875,268.0,1013,4039,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18618,3,19.35,27.5,3.34,0.9825,295.0,1013,4076,2.8,3771.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18618,3,18.73,28.56,2.5,0.9412499999999999,351.0,1013,4058,2.5,3770.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18619,3,14.08,27.03,0.34,1.55375,313.0,1013,3692,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18619,4,15.88,27.64,0.39,1.3824999999999998,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18619,3,16.42,27.8,1.09,1.305,288.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18619,1,16.85,27.43,1.77,1.29625,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18619,3,17.2,26.87,2.3200000000000003,1.37875,268.0,1013,4039,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18619,3,18.08,26.21,3.34,0.9825,295.0,1013,4076,2.8,3771.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18619,3,17.46,27.28,2.5,0.9412499999999999,351.0,1013,4058,2.5,3770.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18620,3,12.79,25.67,0.34,1.55375,313.0,1013,3692,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18620,4,14.6,26.3,0.39,1.3824999999999998,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18620,3,15.14,26.42,1.09,1.305,288.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18620,1,15.57,26.08,1.77,1.29625,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18620,3,15.93,25.56,2.3200000000000003,1.37875,268.0,1013,4039,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18620,3,16.81,24.97,3.34,0.9825,295.0,1013,4076,2.8,3771.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18620,3,16.17,26.0,2.5,0.9412499999999999,351.0,1013,4058,2.5,3770.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18621,3,11.5,24.32,0.34,1.55375,313.0,1013,3692,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18621,4,13.32,24.97,0.39,1.3824999999999998,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18621,3,13.86,25.06,1.09,1.305,288.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18621,1,14.3,24.73,1.77,1.29625,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18621,3,14.66,24.23,2.3200000000000003,1.37875,268.0,1013,4039,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18621,3,15.53,23.73,3.34,0.9825,295.0,1013,4076,2.8,3771.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18621,3,14.89,24.74,2.5,0.9412499999999999,351.0,1013,4058,2.5,3770.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18623,3,11.4,26.28,0.32,0.855,9.0,1013,3562,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18623,4,13.43,27.36,0.67,0.7075,340.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18623,3,14.25,26.68,2.4600000000000004,0.67625,328.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18623,3,15.38,26.61,4.22,0.62375,333.0,1013,3982,1.9,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18623,3,15.88,25.97,5.239999999999999,0.62875,271.0,1013,4035,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18623,4,18.39,25.19,8.62,0.7124999999999999,324.0,1013,4056,2.4,3750.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18623,3,16.06,27.44,3.7800000000000002,0.94625,14.0,1013,4011,2.5,3715.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18624,3,10.14,24.88,0.32,0.855,9.0,1013,3562,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18624,4,12.18,25.97,0.67,0.7075,340.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18624,3,13.0,25.35,2.4600000000000004,0.67625,328.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18624,3,14.14,25.28,4.22,0.62375,333.0,1013,3982,1.9,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18624,3,14.64,24.65,5.239999999999999,0.62875,271.0,1013,4035,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18624,4,17.16,23.9,8.62,0.7124999999999999,324.0,1013,4056,2.4,3750.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18624,3,14.82,26.09,3.7800000000000002,0.94625,14.0,1013,4011,2.5,3715.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18625,3,8.88,23.5,0.32,0.855,9.0,1013,3562,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18625,4,10.92,24.58,0.67,0.7075,340.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18625,3,11.76,24.0,2.4600000000000004,0.67625,328.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18625,3,12.9,23.94,4.22,0.62375,333.0,1013,3982,1.9,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18625,3,13.4,23.33,5.239999999999999,0.62875,271.0,1013,4035,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18625,4,15.93,22.6,8.62,0.7124999999999999,324.0,1013,4056,2.4,3750.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18625,3,13.58,24.73,3.7800000000000002,0.94625,14.0,1013,4011,2.5,3715.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18627,3,12.18,23.07,0.56,1.805,322.0,1013,3691,5.3,3376.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18627,3,13.54,23.77,0.52,1.6937499999999999,303.0,1013,3846,5.0,3550.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18627,3,14.05,24.14,0.85,1.4700000000000002,230.0,1013,3966,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18627,1,14.54,24.26,1.04,1.55125,215.0,1013,4008,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18627,3,14.87,24.15,1.5099999999999998,1.59125,276.0,1013,4053,4.9,3756.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18627,3,15.43,23.7,2.77,1.3825,281.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18627,1,15.44,24.14,2.16,1.2149999999999999,227.0,1013,4074,3.1,3786.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18629,3,11.99,24.79,0.75,1.02625,312.0,1013,3640,5.4,3309.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18629,4,13.21,25.45,0.74,0.91875,301.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18629,3,14.04,24.98,2.5,0.72125,298.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18629,3,15.13,24.65,4.01,0.64125,199.0,1013,4004,1.7,3727.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18629,4,15.47,23.99,4.86,0.66625,298.0,1013,4053,1.7,3759.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18629,4,17.31,23.93,7.62,0.5375000000000001,321.0,1013,4079,2.0,3770.335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18629,4,15.74,24.51,5.66,0.65875,339.0,1013,4052,2.4,3759.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18630,3,10.76,23.48,0.75,1.02625,312.0,1013,3640,5.4,3309.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18630,4,12.01,24.17,0.74,0.91875,301.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18630,3,12.84,23.72,2.5,0.72125,298.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18630,3,13.93,23.33,4.01,0.64125,199.0,1013,4004,1.7,3727.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18630,4,14.26,22.67,4.86,0.66625,298.0,1013,4053,1.7,3759.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18630,4,16.09,22.71,7.62,0.5375000000000001,321.0,1013,4079,2.0,3770.335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18630,4,14.52,23.25,5.66,0.65875,339.0,1013,4052,2.4,3759.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18632,4,14.78,25.87,0.8300000000000001,1.17125,301.0,1013,3678,4.1,3401.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18632,4,14.91,26.82,1.0,1.22125,270.0,1013,3840,4.1,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18632,3,14.91,26.99,1.7200000000000002,1.11125,275.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18632,1,15.43,26.72,2.6,1.0525,274.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18632,3,15.69,27.0,2.94,1.1237499999999998,253.0,1013,4066,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18632,3,17.06,26.83,5.23,0.9,259.0,1013,4104,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18632,3,17.34,27.56,3.87,0.92375,335.0,1013,4081,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18633,4,13.68,24.32,0.8300000000000001,1.17125,301.0,1013,3678,4.1,3401.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18633,4,13.8,25.25,1.0,1.22125,270.0,1013,3840,4.1,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18633,3,13.81,25.46,1.7200000000000002,1.11125,275.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18633,1,14.34,25.17,2.6,1.0525,274.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18633,3,14.61,25.45,2.94,1.1237499999999998,253.0,1013,4066,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18633,3,15.98,25.38,5.23,0.9,259.0,1013,4104,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18633,3,16.28,26.06,3.87,0.92375,335.0,1013,4081,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18634,4,12.56,22.77,0.8300000000000001,1.17125,301.0,1013,3678,4.1,3401.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18634,4,12.68,23.68,1.0,1.22125,270.0,1013,3840,4.1,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18634,3,12.7,23.91,1.7200000000000002,1.11125,275.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18634,1,13.23,23.61,2.6,1.0525,274.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18634,3,13.52,23.89,2.94,1.1237499999999998,253.0,1013,4066,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18634,3,14.88,23.92,5.23,0.9,259.0,1013,4104,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18634,3,15.2,24.55,3.87,0.92375,335.0,1013,4081,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18636,3,12.89,24.59,0.32999999999999996,1.57625,313.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18636,4,14.34,25.46,0.33,1.4625,303.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18636,3,14.78,25.88,0.75,1.3675,295.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18636,1,15.19,25.76,1.06,1.2962500000000001,304.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18636,1,15.51,25.61,1.6500000000000001,1.2625000000000002,246.0,1013,4035,2.8,3736.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18636,3,16.51,25.79,2.27,1.09625,302.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18636,1,16.2,26.09,2.0100000000000002,1.08875,17.0,1013,4058,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18637,3,11.61,23.24,0.32999999999999996,1.57625,313.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18637,4,13.06,24.09,0.33,1.4625,303.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18637,3,13.51,24.52,0.75,1.3675,295.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18637,1,13.91,24.4,1.06,1.2962500000000001,304.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18637,1,14.23,24.29,1.6500000000000001,1.2625000000000002,246.0,1013,4035,2.8,3736.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18637,3,15.22,24.46,2.27,1.09625,302.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18637,1,14.89,24.79,2.0100000000000002,1.08875,17.0,1013,4058,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18639,3,12.02,24.79,0.7200000000000001,0.9787499999999999,311.0,1013,3644,5.2,3313.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18639,4,13.04,25.47,0.7200000000000001,0.9425000000000001,296.0,1013,3821,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18639,3,13.76,25.12,2.3899999999999997,0.70375,292.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18639,3,14.79,24.88,3.78,0.6499999999999999,207.0,1013,4005,1.7,3729.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18639,4,15.14,24.24,4.680000000000001,0.6875,293.0,1013,4055,1.9,3760.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18639,4,17.1,24.24,7.5,0.49124999999999996,318.0,1013,4082,1.8,3773.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18639,4,15.58,24.66,5.6899999999999995,0.67875,339.0,1013,4056,2.2,3761.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18640,3,10.78,23.44,0.7200000000000001,0.9787499999999999,311.0,1013,3644,5.2,3313.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18640,4,11.84,24.16,0.7200000000000001,0.9425000000000001,296.0,1013,3821,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18640,3,12.56,23.84,2.3899999999999997,0.70375,292.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18640,3,13.58,23.52,3.78,0.6499999999999999,207.0,1013,4005,1.7,3729.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18640,4,13.94,22.88,4.680000000000001,0.6875,293.0,1013,4055,1.9,3760.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18640,4,15.87,22.96,7.5,0.49124999999999996,318.0,1013,4082,1.8,3773.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18640,4,14.37,23.37,5.6899999999999995,0.67875,339.0,1013,4056,2.2,3761.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18642,3,11.56,25.03,0.5,0.8575,302.0,1013,3633,5.9,3304.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18642,4,12.88,25.72,0.5800000000000001,0.87375,294.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18642,3,13.69,25.19,2.43,0.65875,280.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18642,3,14.84,24.88,4.03,0.5962500000000001,175.0,1013,4004,1.7,3728.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18642,3,15.07,24.03,5.0,0.58875,299.0,1013,4054,1.9,3761.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18642,4,17.06,24.29,8.519999999999998,0.4625,324.0,1013,4078,2.3,3769.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18642,4,15.57,24.59,5.27,0.5925,338.0,1013,4051,2.5,3756.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18643,3,10.37,23.71,0.5,0.8575,302.0,1013,3633,5.9,3304.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18643,4,11.73,24.44,0.5800000000000001,0.87375,294.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18643,3,12.54,23.92,2.43,0.65875,280.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18643,3,13.69,23.53,4.03,0.5962500000000001,175.0,1013,4004,1.7,3728.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18643,3,13.9,22.75,5.0,0.58875,299.0,1013,4054,1.9,3761.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18643,4,15.88,23.04,8.519999999999998,0.4625,324.0,1013,4078,2.3,3769.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18643,4,14.39,23.31,5.27,0.5925,338.0,1013,4051,2.5,3756.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18645,3,15.45,27.47,0.33000000000000007,1.6912500000000001,267.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18645,4,16.99,28.33,0.36000000000000004,1.5625,298.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18645,3,17.44,28.69,0.81,1.42,256.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18645,1,17.89,28.48,1.31,1.37125,291.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18645,3,18.24,28.09,1.73,1.4412500000000001,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18645,3,19.16,27.96,2.38,1.13125,286.0,1013,4077,3.1,3770.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18645,4,18.62,28.5,1.99,1.03,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18646,3,14.15,26.12,0.33000000000000007,1.6912500000000001,267.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18646,4,15.7,26.96,0.36000000000000004,1.5625,298.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18646,3,16.15,27.34,0.81,1.42,256.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18646,1,16.6,27.14,1.31,1.37125,291.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18646,3,16.95,26.79,1.73,1.4412500000000001,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18646,3,17.87,26.65,2.38,1.13125,286.0,1013,4077,3.1,3770.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18646,4,17.31,27.23,1.99,1.03,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18647,3,12.85,24.79,0.33000000000000007,1.6912500000000001,267.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18647,4,14.42,25.59,0.36000000000000004,1.5625,298.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18647,3,14.85,25.99,0.81,1.42,256.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18647,1,15.31,25.8,1.31,1.37125,291.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18647,3,15.66,25.48,1.73,1.4412500000000001,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18647,3,16.57,25.34,2.38,1.13125,286.0,1013,4077,3.1,3770.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18647,4,16.0,25.95,1.99,1.03,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18648,3,11.56,23.46,0.33000000000000007,1.6912500000000001,267.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18648,4,13.13,24.27,0.36000000000000004,1.5625,298.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18648,3,13.57,24.64,0.81,1.42,256.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18648,1,14.02,24.46,1.31,1.37125,291.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18648,3,14.37,24.17,1.73,1.4412500000000001,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18648,3,15.27,24.03,2.38,1.13125,286.0,1013,4077,3.1,3770.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18648,4,14.69,24.68,1.99,1.03,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18650,3,11.49,23.35,1.21,1.59125,252.0,1013,3658,2.4,3296.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18650,4,12.25,23.98,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18650,3,13.09,23.86,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18650,3,14.04,23.79,2.98,1.055,297.0,1013,4004,2.9,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18650,3,14.72,23.68,4.09,1.0425,284.0,1013,4052,2.5,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18650,4,16.24,22.64,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3784.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18650,3,14.62,23.66,5.6,0.9862500000000001,335.0,1013,4059,2.4,3757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18652,3,10.94,23.46,0.5800000000000001,0.895,313.0,1013,3645,4.4,3314.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18652,4,11.84,24.25,0.63,0.895,189.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18652,3,12.47,23.97,2.17,0.6950000000000001,335.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18652,3,13.46,23.78,3.44,0.7024999999999999,214.0,1013,4006,1.9,3737.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18652,3,13.8,23.17,4.499999999999999,0.725,299.0,1013,4056,2.1,3759.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18652,4,15.87,23.26,7.499999999999999,0.45375,316.0,1013,4084,1.9,3780.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18652,4,14.48,23.6,5.670000000000001,0.63875,339.0,1013,4058,2.1,3761.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18654,3,13.17,27.99,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18654,4,14.56,28.78,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18654,4,15.28,28.37,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18654,3,16.63,28.34,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18654,3,16.87,27.55,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18654,4,19.08,27.41,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18654,4,17.6,28.11,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18655,3,11.99,26.61,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18655,4,13.38,27.4,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18655,4,14.12,26.96,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18655,3,15.46,26.91,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18655,3,15.7,26.13,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18655,4,17.93,26.06,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18655,4,16.44,26.67,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18656,3,10.81,25.22,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18656,4,12.22,26.08,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18656,4,12.97,25.55,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18656,3,14.31,25.48,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18656,3,14.55,24.71,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18656,4,16.79,24.74,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18656,4,15.29,25.35,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18657,3,9.63,23.84,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18657,4,11.05,24.77,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18657,4,11.81,24.15,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18657,3,13.15,24.06,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18657,3,13.4,23.29,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18657,4,15.66,23.42,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18657,4,14.15,24.04,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18659,4,15.05,27.67,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18659,3,15.72,28.74,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18659,3,16.12,28.42,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18659,3,17.1,28.36,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18659,3,17.26,27.8,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18659,4,19.24,27.88,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18659,5,18.65,28.12,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18660,4,13.88,26.17,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18660,3,14.56,27.27,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18660,3,14.96,26.97,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18660,3,15.95,26.9,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18660,3,16.11,26.35,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18660,4,18.09,26.42,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18660,5,17.48,26.63,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18661,4,12.72,24.74,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18661,3,13.4,25.79,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18661,3,13.81,25.51,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18661,3,14.8,25.44,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18661,3,14.97,24.9,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18661,4,16.96,24.96,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18661,5,16.33,25.25,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18662,4,11.55,23.31,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18662,3,12.24,24.32,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18662,3,12.65,24.06,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18662,3,13.64,23.99,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18662,3,13.82,23.45,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18662,4,15.81,23.59,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18662,5,15.16,23.88,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18664,3,11.07,24.0,0.5,1.38375,320.0,1013,3681,3.8,3359.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18664,4,12.9,24.62,0.6700000000000002,1.26125,303.0,1013,3838,4.0,3538.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18664,3,13.49,24.48,1.3900000000000003,1.225,291.0,1013,3959,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18664,1,13.88,24.35,2.11,1.22125,284.0,1013,3997,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18664,1,14.29,23.81,3.0900000000000003,1.28,274.0,1013,4041,4.0,3739.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18664,3,15.1,22.93,4.43,1.0,283.0,1013,4081,3.1,3777.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18664,3,14.57,24.06,3.3,0.9375,344.0,1013,4059,3.0,3766.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18666,4,15.37,27.64,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18666,3,15.88,28.73,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18666,3,16.17,28.45,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18666,3,17.11,28.4,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18666,3,17.26,27.94,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18666,4,19.13,27.95,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18666,5,18.82,28.23,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18667,4,14.2,26.1,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18667,3,14.71,27.24,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18667,3,14.99,26.97,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18667,3,15.94,26.92,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18667,3,16.1,26.47,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18667,4,17.97,26.48,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18667,5,17.64,26.73,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18668,4,13.04,24.6,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18668,3,13.54,25.73,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18668,3,13.83,25.49,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18668,3,14.79,25.45,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18668,3,14.95,25.0,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18668,4,16.82,25.01,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18668,5,16.48,25.31,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18669,4,11.87,23.13,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18669,3,12.38,24.23,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18669,3,12.67,24.01,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18669,3,13.63,23.97,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18669,3,13.8,23.53,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18669,4,15.67,23.61,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18669,5,15.32,23.9,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18671,3,15.24,27.2,0.33000000000000007,1.51625,266.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18671,4,16.58,28.05,0.33,1.54875,309.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18671,3,17.01,28.43,0.71,1.3687500000000001,298.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18671,1,17.44,28.39,0.98,1.2662499999999999,298.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18671,3,17.75,28.29,1.57,1.225,272.0,1013,4037,2.8,3739.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18671,3,18.76,28.52,2.18,1.0925,301.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18671,1,18.6,28.7,2.06,1.0625,33.0,1013,4061,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18672,3,13.97,25.81,0.33000000000000007,1.51625,266.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18672,4,15.33,26.69,0.33,1.54875,309.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18672,3,15.75,27.08,0.71,1.3687500000000001,298.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18672,1,16.18,27.03,0.98,1.2662499999999999,298.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18672,3,16.48,26.97,1.57,1.225,272.0,1013,4037,2.8,3739.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18672,3,17.48,27.19,2.18,1.0925,301.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18672,1,17.3,27.39,2.06,1.0625,33.0,1013,4061,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18673,3,12.69,24.42,0.33000000000000007,1.51625,266.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18673,4,14.06,25.33,0.33,1.54875,309.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18673,3,14.48,25.72,0.71,1.3687500000000001,298.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18673,1,14.91,25.66,0.98,1.2662499999999999,298.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18673,3,15.2,25.64,1.57,1.225,272.0,1013,4037,2.8,3739.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18673,3,16.18,25.85,2.18,1.0925,301.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18673,1,15.99,26.08,2.06,1.0625,33.0,1013,4061,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18674,3,11.41,23.06,0.33000000000000007,1.51625,266.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18674,4,12.79,23.96,0.33,1.54875,309.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18674,3,13.21,24.37,0.71,1.3687500000000001,298.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18674,1,13.63,24.3,0.98,1.2662499999999999,298.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18674,3,13.92,24.32,1.57,1.225,272.0,1013,4037,2.8,3739.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18674,3,14.89,24.51,2.18,1.0925,301.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18674,1,14.67,24.77,2.06,1.0625,33.0,1013,4061,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18676,3,12.49,24.56,0.97,1.4175,310.0,1013,3651,2.9,3294.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18676,4,13.32,25.19,0.9,1.205,305.0,1013,3826,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18676,3,14.15,24.92,2.5300000000000002,0.975,300.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18676,3,15.16,24.79,3.39,0.95,285.0,1013,4004,2.7,3717.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18676,3,15.74,24.54,4.26,0.9312500000000001,233.0,1013,4052,2.4,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18676,4,17.47,23.75,6.62,0.7949999999999999,297.0,1013,4082,1.2,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18676,4,15.75,24.72,5.66,0.9075,346.0,1013,4057,2.3,3761.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18677,3,11.22,23.28,0.97,1.4175,310.0,1013,3651,2.9,3294.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18677,4,12.07,23.93,0.9,1.205,305.0,1013,3826,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18677,3,12.9,23.71,2.5300000000000002,0.975,300.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18677,3,13.91,23.51,3.39,0.95,285.0,1013,4004,2.7,3717.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18677,3,14.49,23.28,4.26,0.9312500000000001,233.0,1013,4052,2.4,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18677,4,16.22,22.53,6.62,0.7949999999999999,297.0,1013,4082,1.2,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18677,4,14.49,23.5,5.66,0.9075,346.0,1013,4057,2.3,3761.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18679,3,13.67,25.78,0.75,1.0462500000000001,311.0,1013,3657,3.3,3326.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18679,4,14.15,26.75,0.78,0.9962499999999999,286.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18679,3,14.64,26.43,2.15,0.85125,282.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18679,3,15.47,26.49,3.1100000000000003,0.86375,266.0,1013,4007,2.4,3728.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18679,3,15.96,26.11,4.08,0.8412499999999999,286.0,1013,4057,2.3,3763.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18679,4,17.75,25.88,6.750000000000001,0.6587500000000001,272.0,1013,4088,1.9,3781.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18679,3,16.64,26.42,5.6499999999999995,0.72,335.0,1013,4063,2.1,3768.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18680,3,12.46,24.39,0.75,1.0462500000000001,311.0,1013,3657,3.3,3326.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18680,4,12.94,25.32,0.78,0.9962499999999999,286.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18680,3,13.44,25.1,2.15,0.85125,282.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18680,3,14.27,25.09,3.1100000000000003,0.86375,266.0,1013,4007,2.4,3728.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18680,3,14.77,24.72,4.08,0.8412499999999999,286.0,1013,4057,2.3,3763.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18680,4,16.55,24.52,6.750000000000001,0.6587500000000001,272.0,1013,4088,1.9,3781.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18680,3,15.44,25.03,5.6499999999999995,0.72,335.0,1013,4063,2.1,3768.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18681,3,11.24,23.01,0.75,1.0462500000000001,311.0,1013,3657,3.3,3326.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18681,4,11.74,23.91,0.78,0.9962499999999999,286.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18681,3,12.24,23.77,2.15,0.85125,282.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18681,3,13.07,23.69,3.1100000000000003,0.86375,266.0,1013,4007,2.4,3728.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18681,3,13.57,23.34,4.08,0.8412499999999999,286.0,1013,4057,2.3,3763.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18681,4,15.35,23.17,6.750000000000001,0.6587500000000001,272.0,1013,4088,1.9,3781.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18681,3,14.25,23.65,5.6499999999999995,0.72,335.0,1013,4063,2.1,3768.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18683,3,11.65,25.03,0.52,0.8800000000000001,302.0,1013,3635,5.7,3306.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18683,4,12.91,25.72,0.5900000000000001,0.8825,183.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18683,3,13.71,25.22,2.4,0.63375,332.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18683,3,14.83,24.93,3.9499999999999997,0.6250000000000001,334.0,1013,4004,1.8,3728.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18683,3,15.08,24.11,4.93,0.6124999999999999,300.0,1013,4054,1.9,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18683,4,17.08,24.35,8.43,0.47000000000000003,323.0,1013,4079,2.3,3770.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18683,4,15.6,24.66,5.28,0.60625,186.0,1013,4052,2.5,3757.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18684,3,10.46,23.69,0.52,0.8800000000000001,302.0,1013,3635,5.7,3306.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18684,4,11.76,24.43,0.5900000000000001,0.8825,183.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18684,3,12.55,23.94,2.4,0.63375,332.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18684,3,13.68,23.57,3.9499999999999997,0.6250000000000001,334.0,1013,4004,1.8,3728.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18684,3,13.91,22.79,4.93,0.6124999999999999,300.0,1013,4054,1.9,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18684,4,15.89,23.09,8.43,0.47000000000000003,323.0,1013,4079,2.3,3770.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18684,4,14.42,23.36,5.28,0.60625,186.0,1013,4052,2.5,3757.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18686,3,14.61,24.85,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18686,3,15.77,25.82,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18686,3,16.39,26.4,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18686,1,16.88,26.34,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18686,1,17.2,26.33,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18686,3,17.73,25.61,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18686,3,17.69,26.38,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18687,3,13.39,23.55,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18687,3,14.55,24.53,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18687,3,15.17,25.12,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18687,1,15.68,25.03,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18687,1,16.01,25.04,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18687,3,16.53,24.36,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18687,3,16.5,25.11,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18688,3,12.17,22.26,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18688,3,13.33,23.25,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18688,3,13.96,23.84,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18688,1,14.47,23.72,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18688,1,14.81,23.75,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18688,3,15.33,23.13,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18688,3,15.31,23.85,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18690,3,14.13,25.9,0.33999999999999997,1.6012499999999998,267.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18690,4,15.59,26.76,0.37,1.47875,302.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18690,3,16.03,27.18,0.78,1.38,294.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18690,1,16.45,27.03,1.12,1.3075,300.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18690,1,16.78,26.82,1.6800000000000002,1.2875,246.0,1013,4035,2.9,3735.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18690,3,17.78,26.98,2.3,1.0787499999999999,293.0,1013,4073,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18690,4,17.44,27.26,2.0300000000000002,1.0825,18.0,1013,4058,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18691,3,12.84,24.52,0.33999999999999997,1.6012499999999998,267.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18691,4,14.31,25.4,0.37,1.47875,302.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18691,3,14.76,25.82,0.78,1.38,294.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18691,1,15.17,25.68,1.12,1.3075,300.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18691,1,15.5,25.51,1.6800000000000002,1.2875,246.0,1013,4035,2.9,3735.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18691,3,16.49,25.66,2.3,1.0787499999999999,293.0,1013,4073,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18691,4,16.13,25.96,2.0300000000000002,1.0825,18.0,1013,4058,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18692,3,11.55,23.18,0.33999999999999997,1.6012499999999998,267.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18692,4,13.04,24.04,0.37,1.47875,302.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18692,3,13.48,24.48,0.78,1.38,294.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18692,1,13.89,24.34,1.12,1.3075,300.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18692,1,14.21,24.2,1.6800000000000002,1.2875,246.0,1013,4035,2.9,3735.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18692,3,15.2,24.34,2.3,1.0787499999999999,293.0,1013,4073,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18692,4,14.82,24.69,2.0300000000000002,1.0825,18.0,1013,4058,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18694,3,13.77,25.76,0.76,1.0387499999999998,311.0,1013,3658,3.0,3327.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18694,3,14.2,26.78,0.79,1.0125,286.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18694,3,14.64,26.48,2.1,0.8425,278.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18694,3,15.48,26.54,3.0300000000000002,0.895,264.0,1013,4007,2.5,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18694,3,15.95,26.19,4.03,0.86125,284.0,1013,4057,2.5,3761.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18694,4,17.7,25.96,6.7,0.6625000000000001,269.0,1013,4089,2.0,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18694,3,16.71,26.5,5.71,0.71125,335.0,1013,4064,2.1,3763.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18695,3,12.55,24.36,0.76,1.0387499999999998,311.0,1013,3658,3.0,3327.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18695,3,12.99,25.36,0.79,1.0125,286.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18695,3,13.44,25.12,2.1,0.8425,278.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18695,3,14.27,25.14,3.0300000000000002,0.895,264.0,1013,4007,2.5,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18695,3,14.76,24.8,4.03,0.86125,284.0,1013,4057,2.5,3761.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18695,4,16.5,24.59,6.7,0.6625000000000001,269.0,1013,4089,2.0,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18695,3,15.51,25.11,5.71,0.71125,335.0,1013,4064,2.1,3763.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18696,3,11.35,22.97,0.76,1.0387499999999998,311.0,1013,3658,3.0,3327.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18696,3,11.8,23.92,0.79,1.0125,286.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18696,3,12.25,23.78,2.1,0.8425,278.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18696,3,13.09,23.73,3.0300000000000002,0.895,264.0,1013,4007,2.5,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18696,3,13.57,23.4,4.03,0.86125,284.0,1013,4057,2.5,3761.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18696,4,15.32,23.22,6.7,0.6625000000000001,269.0,1013,4089,2.0,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18696,3,14.33,23.72,5.71,0.71125,335.0,1013,4064,2.1,3763.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18698,3,12.73,24.62,1.1099999999999999,1.5375,310.0,1013,3656,2.3,3293.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18698,4,13.45,25.21,0.9099999999999999,1.30375,305.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18698,3,14.27,25.03,2.5100000000000002,1.06,300.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18698,3,15.27,25.01,3.09,1.04,218.0,1013,4003,3.0,3717.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18698,3,15.92,24.85,4.08,1.01375,282.0,1013,4052,2.6,3753.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18698,4,17.54,23.85,6.36,0.86125,295.0,1013,4083,1.2,3782.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18698,3,15.86,24.87,5.69,0.9575,336.0,1013,4058,2.3,3762.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18699,3,11.47,23.34,1.1099999999999999,1.5375,310.0,1013,3656,2.3,3293.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18699,4,12.19,23.94,0.9099999999999999,1.30375,305.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18699,3,13.01,23.81,2.5100000000000002,1.06,300.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18699,3,14.01,23.73,3.09,1.04,218.0,1013,4003,3.0,3717.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18699,3,14.66,23.59,4.08,1.01375,282.0,1013,4052,2.6,3753.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18699,4,16.29,22.63,6.36,0.86125,295.0,1013,4083,1.2,3782.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18699,3,14.6,23.62,5.69,0.9575,336.0,1013,4058,2.3,3762.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18701,3,10.69,23.76,0.43999999999999995,0.8575,316.0,1013,3636,4.7,3307.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18701,4,11.84,24.56,0.52,0.84125,282.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18701,3,12.54,24.12,2.1999999999999997,0.6425000000000001,336.0,1013,3949,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18701,3,13.64,23.89,3.61,0.645,211.0,1013,4005,1.8,3738.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18701,3,13.87,23.14,4.6899999999999995,0.61125,220.0,1013,4055,2.1,3762.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18701,4,15.99,23.4,8.6,0.40375,335.0,1013,4081,2.1,3771.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18701,4,14.6,23.69,5.18,0.57,353.0,1013,4054,2.4,3763.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18703,4,13.79,23.45,1.21,1.20875,319.0,1013,3690,2.2,3411.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18703,3,14.3,24.52,1.06,1.17375,203.0,1013,3847,2.5,3545.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18703,3,14.61,25.01,1.67,1.01375,197.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18703,1,15.17,24.85,2.4699999999999998,0.98,286.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18703,1,15.53,25.02,3.17,1.0325,273.0,1013,4065,2.2,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18703,3,16.31,24.89,4.94,0.8575,274.0,1013,4104,2.1,3805.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18703,3,16.3,25.78,3.78,0.82875,343.0,1013,4081,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18704,4,12.61,22.03,1.21,1.20875,319.0,1013,3690,2.2,3411.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18704,3,13.13,23.09,1.06,1.17375,203.0,1013,3847,2.5,3545.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18704,3,13.44,23.6,1.67,1.01375,197.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18704,1,14.01,23.43,2.4699999999999998,0.98,286.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18704,1,14.39,23.61,3.17,1.0325,273.0,1013,4065,2.2,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18704,3,15.17,23.54,4.94,0.8575,274.0,1013,4104,2.1,3805.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18704,3,15.17,24.42,3.78,0.82875,343.0,1013,4081,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18706,3,12.75,25.37,0.45999999999999996,1.5212500000000002,314.0,1013,3681,4.0,3359.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18706,4,14.52,26.05,0.55,1.3712499999999999,315.0,1013,3838,3.9,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18706,3,15.16,25.97,1.2200000000000002,1.27625,295.0,1013,3958,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18706,1,15.54,25.96,2.06,1.28125,297.0,1013,3997,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18706,1,15.99,25.45,2.95,1.31625,279.0,1013,4039,3.9,3735.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18706,3,16.83,24.47,4.12,1.07875,287.0,1013,4082,3.2,3778.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18706,3,16.29,25.67,3.1199999999999997,1.03125,353.0,1013,4060,3.0,3764.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18707,3,11.49,24.06,0.45999999999999996,1.5212500000000002,314.0,1013,3681,4.0,3359.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18707,4,13.26,24.75,0.55,1.3712499999999999,315.0,1013,3838,3.9,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18707,3,13.9,24.64,1.2200000000000002,1.27625,295.0,1013,3958,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18707,1,14.28,24.64,2.06,1.28125,297.0,1013,3997,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18707,1,14.74,24.15,2.95,1.31625,279.0,1013,4039,3.9,3735.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18707,3,15.58,23.22,4.12,1.07875,287.0,1013,4082,3.2,3778.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18707,3,15.03,24.38,3.1199999999999997,1.03125,353.0,1013,4060,3.0,3764.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18709,4,14.96,27.56,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18709,3,15.73,28.63,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18709,3,16.16,28.25,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18709,3,17.2,28.2,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18709,3,17.33,27.66,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18709,4,19.33,27.62,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18709,5,18.7,27.94,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18710,4,13.79,26.15,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18710,3,14.57,27.18,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18710,3,15.0,26.82,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18710,3,16.04,26.78,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18710,3,16.17,26.24,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18710,4,18.18,26.19,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18710,5,17.53,26.52,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18711,4,12.63,24.75,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18711,3,13.4,25.74,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18711,3,13.84,25.4,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18711,3,14.88,25.36,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18711,3,15.02,24.82,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18711,4,17.03,24.8,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18711,5,16.37,25.18,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18712,4,11.45,23.35,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18712,3,12.22,24.3,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18712,3,12.66,23.98,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18712,3,13.71,23.93,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18712,3,13.85,23.4,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18712,4,15.87,23.47,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18712,5,15.19,23.84,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18714,4,14.43,25.95,0.76,1.13875,309.0,1013,3668,3.2,3384.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18714,4,14.71,27.0,0.8200000000000001,1.1825,267.0,1013,3834,3.4,3532.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18714,3,14.83,26.96,1.78,1.0875,269.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18714,3,15.53,26.82,2.71,1.08875,321.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18714,3,15.8,26.7,3.57,1.1175,280.0,1013,4062,4.2,3759.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18714,4,17.37,26.61,6.25,0.8087500000000001,252.0,1013,4097,3.5,3789.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18714,5,17.28,27.14,5.26,0.865,342.0,1013,4073,2.3,3771.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18715,4,13.29,24.4,0.76,1.13875,309.0,1013,3668,3.2,3384.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18715,4,13.57,25.46,0.8200000000000001,1.1825,267.0,1013,3834,3.4,3532.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18715,3,13.7,25.44,1.78,1.0875,269.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18715,3,14.4,25.3,2.71,1.08875,321.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18715,3,14.68,25.18,3.57,1.1175,280.0,1013,4062,4.2,3759.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18715,4,16.25,25.12,6.25,0.8087500000000001,252.0,1013,4097,3.5,3789.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18715,5,16.17,25.65,5.26,0.865,342.0,1013,4073,2.3,3771.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18716,4,12.15,22.87,0.76,1.13875,309.0,1013,3668,3.2,3384.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18716,4,12.42,23.93,0.8200000000000001,1.1825,267.0,1013,3834,3.4,3532.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18716,3,12.55,23.94,1.78,1.0875,269.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18716,3,13.26,23.78,2.71,1.08875,321.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18716,3,13.55,23.67,3.57,1.1175,280.0,1013,4062,4.2,3759.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18716,4,15.12,23.64,6.25,0.8087500000000001,252.0,1013,4097,3.5,3789.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18716,5,15.03,24.16,5.26,0.865,342.0,1013,4073,2.3,3771.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18718,3,14.05,26.74,0.31,1.64875,260.0,1013,3693,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18718,4,15.78,27.37,0.35000000000000003,1.53625,295.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18718,3,16.29,27.65,0.95,1.385,235.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18718,1,16.77,27.32,1.4700000000000002,1.3712499999999999,234.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18718,3,17.13,26.85,1.85,1.46375,268.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18718,3,17.97,26.48,2.6799999999999997,1.04875,281.0,1013,4079,3.0,3773.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18718,4,17.29,27.38,2.0999999999999996,0.9712500000000001,356.0,1013,4060,2.7,3774.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18719,3,12.76,25.38,0.31,1.64875,260.0,1013,3693,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18719,4,14.51,26.03,0.35000000000000003,1.53625,295.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18719,3,15.01,26.27,0.95,1.385,235.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18719,1,15.5,25.96,1.4700000000000002,1.3712499999999999,234.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18719,3,15.85,25.52,1.85,1.46375,268.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18719,3,16.7,25.21,2.6799999999999997,1.04875,281.0,1013,4079,3.0,3773.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18719,4,16.0,26.09,2.0999999999999996,0.9712500000000001,356.0,1013,4060,2.7,3774.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18720,3,11.48,24.01,0.31,1.64875,260.0,1013,3693,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18720,4,13.23,24.68,0.35000000000000003,1.53625,295.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18720,3,13.74,24.89,0.95,1.385,235.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18720,1,14.22,24.59,1.4700000000000002,1.3712499999999999,234.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18720,3,14.58,24.17,1.85,1.46375,268.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18720,3,15.43,23.94,2.6799999999999997,1.04875,281.0,1013,4079,3.0,3773.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18720,4,14.72,24.79,2.0999999999999996,0.9712500000000001,356.0,1013,4060,2.7,3774.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18722,4,13.44,24.55,0.6300000000000001,1.205,332.0,1013,3665,3.5,3386.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18722,3,13.78,25.58,0.69,1.22125,270.0,1013,3832,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18722,3,13.94,25.5,1.59,1.1375,274.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18722,3,14.67,25.36,2.52,1.11375,199.0,1013,4014,4.0,3741.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18722,3,14.89,25.29,3.2399999999999998,1.2037499999999999,247.0,1013,4062,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18722,3,16.52,25.13,6.180000000000001,0.9375000000000001,254.0,1013,4098,3.7,3790.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18722,5,16.49,25.62,5.09,0.90875,340.0,1013,4072,2.5,3768.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18723,4,12.29,23.04,0.6300000000000001,1.205,332.0,1013,3665,3.5,3386.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18723,3,12.63,24.07,0.69,1.22125,270.0,1013,3832,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18723,3,12.78,24.02,1.59,1.1375,274.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18723,3,13.52,23.88,2.52,1.11375,199.0,1013,4014,4.0,3741.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18723,3,13.75,23.82,3.2399999999999998,1.2037499999999999,247.0,1013,4062,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18723,3,15.38,23.75,6.180000000000001,0.9375000000000001,254.0,1013,4098,3.7,3790.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18723,5,15.35,24.16,5.09,0.90875,340.0,1013,4072,2.5,3768.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18725,3,9.38,23.54,0.19999999999999998,0.8074999999999999,48.0,1013,3589,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18725,4,11.11,24.41,0.34,0.66625,24.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18725,3,11.87,23.83,2.26,0.69,4.0,1013,3929,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18725,3,13.19,23.78,3.8,0.75875,51.0,1013,3996,1.8,3724.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18725,3,13.47,23.1,4.08,0.7,269.0,1013,4046,1.3,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18725,4,15.85,22.96,10.08,0.5549999999999999,336.0,1013,4068,1.7,3765.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18725,3,14.12,23.78,3.52,0.9400000000000001,30.0,1013,4029,1.7,3724.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18727,3,13.6,25.8,0.72,1.0575,311.0,1013,3656,3.5,3324.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18727,4,14.11,26.69,0.77,0.99,288.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18727,3,14.66,26.4,2.17,0.8300000000000001,284.0,1013,3955,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18727,3,15.51,26.43,3.14,0.86375,270.0,1013,4006,2.4,3727.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18727,4,16.01,26.03,4.1,0.83375,287.0,1013,4056,2.2,3762.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18727,4,17.82,25.77,6.78,0.655,276.0,1013,4087,1.7,3780.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18727,3,16.61,26.31,5.62,0.7462500000000001,335.0,1013,4062,2.1,3769.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18728,3,12.36,24.43,0.72,1.0575,311.0,1013,3656,3.5,3324.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18728,4,12.89,25.3,0.77,0.99,288.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18728,3,13.44,25.09,2.17,0.8300000000000001,284.0,1013,3955,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18728,3,14.29,25.05,3.14,0.86375,270.0,1013,4006,2.4,3727.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18728,4,14.79,24.67,4.1,0.83375,287.0,1013,4056,2.2,3762.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18728,4,16.61,24.44,6.78,0.655,276.0,1013,4087,1.7,3780.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18728,3,15.39,24.95,5.62,0.7462500000000001,335.0,1013,4062,2.1,3769.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18729,3,11.13,23.05,0.72,1.0575,311.0,1013,3656,3.5,3324.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18729,4,11.67,23.88,0.77,0.99,288.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18729,3,12.22,23.77,2.17,0.8300000000000001,284.0,1013,3955,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18729,3,13.07,23.66,3.14,0.86375,270.0,1013,4006,2.4,3727.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18729,4,13.58,23.28,4.1,0.83375,287.0,1013,4056,2.2,3762.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18729,4,15.39,23.09,6.78,0.655,276.0,1013,4087,1.7,3780.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18729,3,14.18,23.57,5.62,0.7462500000000001,335.0,1013,4062,2.1,3769.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18731,3,10.15,23.82,0.36,0.7562500000000001,301.0,1013,3627,5.5,3289.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18731,4,11.56,24.59,0.48000000000000004,0.79125,293.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18731,3,12.36,24.01,2.38,0.6012500000000001,334.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18731,3,13.57,23.7,3.9699999999999998,0.55,178.0,1013,4003,1.7,3731.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18731,3,13.72,22.84,4.9799999999999995,0.51625,178.0,1013,4053,1.9,3764.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18731,4,15.88,23.17,9.01,0.34624999999999995,336.0,1013,4077,2.4,3769.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18731,4,14.31,23.45,5.04,0.5725,344.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18733,3,15.36,27.28,0.33999999999999997,1.6425,267.0,1013,3695,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18733,4,16.86,28.13,0.35000000000000003,1.51625,300.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18733,3,17.3,28.52,0.78,1.3800000000000001,258.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18733,1,17.72,28.35,1.2200000000000002,1.29875,292.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18733,3,18.07,28.01,1.7500000000000002,1.32375,273.0,1013,4036,3.0,3735.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18733,3,19.05,28.05,2.36,1.08375,290.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18733,4,18.6,28.38,2.0,1.04,1.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18734,3,14.06,25.91,0.33999999999999997,1.6425,267.0,1013,3695,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18734,4,15.57,26.78,0.35000000000000003,1.51625,300.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18734,3,16.01,27.18,0.78,1.3800000000000001,258.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18734,1,16.44,27.01,1.2200000000000002,1.29875,292.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18734,3,16.78,26.71,1.7500000000000002,1.32375,273.0,1013,4036,3.0,3735.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18734,3,17.75,26.75,2.36,1.08375,290.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18734,4,17.29,27.11,2.0,1.04,1.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18735,3,12.77,24.54,0.33999999999999997,1.6425,267.0,1013,3695,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18735,4,14.29,25.42,0.35000000000000003,1.51625,300.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18735,3,14.73,25.84,0.78,1.3800000000000001,258.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18735,1,15.15,25.67,1.2200000000000002,1.29875,292.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18735,3,15.5,25.41,1.7500000000000002,1.32375,273.0,1013,4036,3.0,3735.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18735,3,16.46,25.43,2.36,1.08375,290.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18735,4,15.98,25.84,2.0,1.04,1.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18736,3,11.48,23.21,0.33999999999999997,1.6425,267.0,1013,3695,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18736,4,13.01,24.07,0.35000000000000003,1.51625,300.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18736,3,13.45,24.5,0.78,1.3800000000000001,258.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18736,1,13.88,24.34,1.2200000000000002,1.29875,292.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18736,3,14.21,24.11,1.7500000000000002,1.32375,273.0,1013,4036,3.0,3735.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18736,3,15.17,24.13,2.36,1.08375,290.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18736,4,14.68,24.57,2.0,1.04,1.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18738,3,9.96,24.97,0.21000000000000002,1.11625,322.0,1013,3535,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18738,4,12.04,26.12,0.6499999999999999,0.725,331.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18738,4,13.06,25.53,2.83,0.68625,339.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18738,3,14.23,25.48,5.43,0.42625,353.0,1013,3969,1.5,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18738,3,15.04,25.03,6.92,0.19874999999999998,213.0,1013,4020,1.3,3743.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18738,4,17.36,24.1,6.63,0.905,13.0,1013,4043,3.4,3740.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18738,3,14.63,26.71,3.55,1.00375,8.0,1013,3995,3.2,3709.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18739,3,8.69,23.65,0.21000000000000002,1.11625,322.0,1013,3535,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18739,4,10.78,24.75,0.6499999999999999,0.725,331.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18739,4,11.8,24.21,2.83,0.68625,339.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18739,3,12.98,24.19,5.43,0.42625,353.0,1013,3969,1.5,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18739,3,13.79,23.75,6.92,0.19874999999999998,213.0,1013,4020,1.3,3743.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18739,4,16.11,22.85,6.63,0.905,13.0,1013,4043,3.4,3740.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18739,3,13.37,25.38,3.55,1.00375,8.0,1013,3995,3.2,3709.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18741,3,15.45,27.57,0.31000000000000005,1.6912500000000001,309.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18741,4,17.01,28.41,0.3400000000000001,1.55375,297.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18741,3,17.46,28.77,0.8200000000000001,1.4274999999999998,255.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18741,1,17.92,28.54,1.3399999999999999,1.3825000000000003,290.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18741,3,18.28,28.14,1.7400000000000002,1.45,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18741,3,19.19,27.96,2.39,1.1275,285.0,1013,4077,3.1,3770.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18741,4,18.62,28.56,1.98,1.02125,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18742,3,14.16,26.24,0.31000000000000005,1.6912500000000001,309.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18742,4,15.72,27.04,0.3400000000000001,1.55375,297.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18742,3,16.17,27.41,0.8200000000000001,1.4274999999999998,255.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18742,1,16.63,27.2,1.3399999999999999,1.3825000000000003,290.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18742,3,16.99,26.82,1.7400000000000002,1.45,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18742,3,17.89,26.65,2.39,1.1275,285.0,1013,4077,3.1,3770.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18742,4,17.31,27.29,1.98,1.02125,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18743,3,12.86,24.89,0.31000000000000005,1.6912500000000001,309.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18743,4,14.44,25.66,0.3400000000000001,1.55375,297.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18743,3,14.88,26.06,0.8200000000000001,1.4274999999999998,255.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18743,1,15.34,25.85,1.3399999999999999,1.3825000000000003,290.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18743,3,15.69,25.51,1.7400000000000002,1.45,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18743,3,16.6,25.33,2.39,1.1275,285.0,1013,4077,3.1,3770.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18743,4,16.0,26.01,1.98,1.02125,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18744,3,11.57,23.56,0.31000000000000005,1.6912500000000001,309.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18744,4,13.16,24.35,0.3400000000000001,1.55375,297.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18744,3,13.6,24.7,0.8200000000000001,1.4274999999999998,255.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18744,1,14.06,24.51,1.3399999999999999,1.3825000000000003,290.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18744,3,14.41,24.2,1.7400000000000002,1.45,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18744,3,15.31,24.02,2.39,1.1275,285.0,1013,4077,3.1,3770.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18744,4,14.71,24.74,1.98,1.02125,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18746,3,9.15,23.6,0.27,1.5662500000000001,332.0,1013,3495,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18746,4,11.09,24.75,0.8300000000000001,0.9837499999999999,324.0,1013,3724,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18746,3,11.97,24.33,2.92,0.77625,332.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18746,3,13.09,24.12,5.82,0.4175,346.0,1013,3962,1.4,3705.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18746,3,13.94,23.99,6.15,0.39625000000000005,322.0,1013,4017,1.6,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18746,4,16.09,23.14,5.4799999999999995,0.97625,358.0,1013,4044,4.5,3737.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18746,3,13.77,25.28,2.6100000000000003,1.1575,4.0,1013,3995,4.0,3699.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18748,3,13.02,28.1,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18748,4,14.66,28.76,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18748,4,15.5,28.13,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18748,3,16.74,27.96,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18748,3,16.92,26.91,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18748,4,18.86,26.81,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18748,3,17.08,28.01,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18749,3,11.78,26.73,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18749,4,13.42,27.45,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18749,4,14.3,26.79,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18749,3,15.52,26.59,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18749,3,15.71,25.57,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18749,4,17.66,25.53,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18749,3,15.87,26.62,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18750,3,10.53,25.37,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18750,4,12.19,26.14,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18750,4,13.08,25.44,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18750,3,14.3,25.23,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18750,3,14.49,24.22,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18750,4,16.46,24.27,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18750,3,14.65,25.25,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18751,3,9.29,24.01,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18751,4,10.97,24.84,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18751,4,11.87,24.1,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18751,3,13.09,23.86,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18751,3,13.29,22.88,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18751,4,15.27,23.0,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18751,3,13.44,23.94,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18753,4,14.51,25.87,0.85,1.17,306.0,1013,3672,3.5,3388.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18753,4,14.74,26.89,0.9299999999999999,1.2037499999999999,199.0,1013,3836,3.6,3533.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18753,3,14.8,26.93,1.82,1.1087500000000001,271.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18753,3,15.44,26.75,2.75,1.0875,318.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18753,4,15.71,26.73,3.46,1.15375,248.0,1013,4063,4.3,3760.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18753,3,17.18,26.65,5.94,0.8425,255.0,1013,4099,3.8,3791.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18753,5,17.21,27.28,4.94,0.87375,341.0,1013,4075,2.3,3773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18754,4,13.37,24.33,0.85,1.17,306.0,1013,3672,3.5,3388.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18754,4,13.6,25.35,0.9299999999999999,1.2037499999999999,199.0,1013,3836,3.6,3533.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18754,3,13.67,25.41,1.82,1.1087500000000001,271.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18754,3,14.31,25.21,2.75,1.0875,318.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18754,4,14.6,25.21,3.46,1.15375,248.0,1013,4063,4.3,3760.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18754,3,16.06,25.15,5.94,0.8425,255.0,1013,4099,3.8,3791.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18754,5,16.1,25.79,4.94,0.87375,341.0,1013,4075,2.3,3773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18755,4,12.22,22.8,0.85,1.17,306.0,1013,3672,3.5,3388.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18755,4,12.45,23.82,0.9299999999999999,1.2037499999999999,199.0,1013,3836,3.6,3533.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18755,3,12.53,23.91,1.82,1.1087500000000001,271.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18755,3,13.16,23.7,2.75,1.0875,318.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18755,4,13.47,23.69,3.46,1.15375,248.0,1013,4063,4.3,3760.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18755,3,14.94,23.7,5.94,0.8425,255.0,1013,4099,3.8,3791.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18755,5,14.99,24.31,4.94,0.87375,341.0,1013,4075,2.3,3773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18757,3,9.85,23.98,0.09999999999999999,2.1075,306.0,1013,3565,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18757,4,12.14,25.2,0.4,1.5425,311.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18757,4,13.11,24.85,3.11,1.1087500000000001,313.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18757,3,14.17,24.52,4.79,0.7875000000000001,319.0,1013,3975,1.8,3696.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18757,3,14.68,24.52,6.119999999999999,0.8,310.0,1013,4013,2.0,3729.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18757,4,16.19,23.23,4.94,0.9537500000000001,324.0,1013,4031,2.7,3715.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18757,3,14.14,25.17,2.64,1.32,332.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18759,4,12.23,23.15,0.45,1.19625,354.0,1013,3654,3.2,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18759,3,12.77,24.27,0.43000000000000005,1.22125,322.0,1013,3825,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18759,3,13.05,24.03,1.48,1.11375,276.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18759,3,13.95,23.97,2.41,1.1712500000000001,204.0,1013,4012,3.5,3746.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18759,3,14.12,23.73,3.25,1.15375,280.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18759,4,15.9,23.6,6.69,0.885,297.0,1013,4094,2.9,3787.27125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18759,5,15.64,24.05,5.540000000000001,0.9412499999999999,2.0,1013,4066,2.5,3765.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18761,4,15.19,25.72,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18761,3,15.78,26.42,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18761,3,16.08,26.77,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18761,3,16.78,26.53,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18761,1,17.2,27.0,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18761,3,18.11,26.85,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18761,3,18.31,27.56,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18762,4,13.99,24.34,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18762,3,14.6,25.02,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18762,3,14.91,25.4,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18762,3,15.61,25.12,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18762,1,16.05,25.66,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18762,3,16.96,25.49,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18762,3,17.15,26.22,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18763,4,12.78,22.96,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18763,3,13.42,23.62,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18763,3,13.76,24.04,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18763,3,14.45,23.71,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18763,1,14.89,24.32,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18763,3,15.8,24.2,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18763,3,15.99,24.9,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18764,4,11.58,21.58,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18764,3,12.24,22.22,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18764,3,12.6,22.67,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18764,3,13.28,22.37,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18764,1,13.73,22.98,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18764,3,14.64,22.9,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18764,3,14.83,23.56,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18766,3,12.74,25.88,0.54,1.6037499999999998,324.0,1013,3667,4.6,3335.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18766,4,14.66,26.6,0.81,1.3575,328.0,1013,3828,3.1,3526.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18766,3,15.51,26.5,1.92,1.23625,315.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18766,1,15.83,26.42,3.08,1.17625,316.0,1013,3990,3.1,3706.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18766,1,16.32,25.74,4.74,1.1225,285.0,1013,4029,3.0,3736.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18766,3,17.37,24.72,5.26,0.9837499999999999,301.0,1013,4070,2.8,3762.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18766,3,16.47,26.38,3.58,1.15,354.0,1013,4049,2.8,3754.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18767,3,11.46,24.56,0.54,1.6037499999999998,324.0,1013,3667,4.6,3335.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18767,4,13.38,25.3,0.81,1.3575,328.0,1013,3828,3.1,3526.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18767,3,14.23,25.16,1.92,1.23625,315.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18767,1,14.55,25.08,3.08,1.17625,316.0,1013,3990,3.1,3706.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18767,1,15.05,24.45,4.74,1.1225,285.0,1013,4029,3.0,3736.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18767,3,16.1,23.46,5.26,0.9837499999999999,301.0,1013,4070,2.8,3762.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18767,3,15.19,25.07,3.58,1.15,354.0,1013,4049,2.8,3754.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18769,3,13.97,27.19,0.59,1.55875,323.0,1013,3671,4.2,3339.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18769,4,15.88,27.85,0.8600000000000001,1.275,324.0,1013,3831,3.0,3527.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18769,3,16.67,27.76,1.85,1.1500000000000001,303.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18769,1,16.98,27.66,2.94,1.15125,301.0,1013,3991,3.4,3706.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18769,1,17.44,26.94,4.470000000000001,1.15,282.0,1013,4031,3.3,3737.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18769,3,18.47,25.9,5.24,0.96375,313.0,1013,4071,2.6,3764.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18769,3,17.65,27.54,3.6499999999999995,1.1225,355.0,1013,4051,2.6,3754.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18770,3,12.69,25.87,0.59,1.55875,323.0,1013,3671,4.2,3339.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18770,4,14.59,26.55,0.8600000000000001,1.275,324.0,1013,3831,3.0,3527.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18770,3,15.39,26.43,1.85,1.1500000000000001,303.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18770,1,15.69,26.33,2.94,1.15125,301.0,1013,3991,3.4,3706.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18770,1,16.16,25.65,4.470000000000001,1.15,282.0,1013,4031,3.3,3737.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18770,3,17.2,24.65,5.24,0.96375,313.0,1013,4071,2.6,3764.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18770,3,16.36,26.23,3.6499999999999995,1.1225,355.0,1013,4051,2.6,3754.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18771,3,11.39,24.55,0.59,1.55875,323.0,1013,3671,4.2,3339.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18771,4,13.3,25.25,0.8600000000000001,1.275,324.0,1013,3831,3.0,3527.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18771,3,14.1,25.08,1.85,1.1500000000000001,303.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18771,1,14.41,24.99,2.94,1.15125,301.0,1013,3991,3.4,3706.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18771,1,14.88,24.34,4.470000000000001,1.15,282.0,1013,4031,3.3,3737.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18771,3,15.92,23.38,5.24,0.96375,313.0,1013,4071,2.6,3764.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18771,3,15.08,24.91,3.6499999999999995,1.1225,355.0,1013,4051,2.6,3754.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18773,4,12.26,23.11,0.48000000000000004,1.2375,352.0,1013,3655,3.2,3377.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18773,3,12.79,24.22,0.47000000000000003,1.23875,320.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18773,3,13.05,23.99,1.49,1.13625,277.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18773,3,13.93,23.92,2.3899999999999997,1.19375,328.0,1013,4013,3.5,3746.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18773,3,14.1,23.73,3.18,1.17,281.0,1013,4061,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18773,4,15.86,23.58,6.5600000000000005,0.89625,297.0,1013,4095,3.0,3787.6675,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18773,5,15.63,24.03,5.42,0.9512499999999999,1.0,1013,4067,2.5,3765.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18775,3,11.6,24.29,0.42,1.5812499999999998,267.0,1013,3677,4.6,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18775,4,13.42,25.01,0.63,1.375,244.0,1013,3835,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18775,3,14.12,24.85,1.43,1.25375,299.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18775,1,14.48,24.89,2.48,1.2537500000000001,305.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18775,1,14.96,24.35,3.4699999999999998,1.27125,284.0,1013,4035,3.8,3732.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18775,3,15.9,23.37,4.35,1.08,292.0,1013,4080,2.8,3775.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18775,3,15.22,24.73,3.36,1.075,356.0,1013,4057,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18777,4,14.74,24.83,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18777,3,15.28,25.64,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18777,3,15.57,25.71,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18777,1,16.2,25.38,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18777,1,16.68,25.82,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18777,3,17.77,25.39,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18777,3,17.67,26.06,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18778,4,13.51,23.47,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18778,3,14.06,24.28,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18778,3,14.37,24.4,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18778,1,15.0,24.08,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18778,1,15.48,24.51,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18778,3,16.57,24.09,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18778,3,16.46,24.77,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18779,4,12.28,22.1,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18779,3,12.84,22.9,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18779,3,13.15,23.09,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18779,1,13.78,22.79,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18779,1,14.27,23.19,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18779,3,15.35,22.77,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18779,3,15.25,23.48,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18781,3,10.93,25.7,0.30000000000000004,1.8712499999999999,302.0,1013,3608,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18781,4,13.33,26.44,0.78,1.48,309.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18781,4,14.18,25.3,3.0,1.075,311.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18781,3,15.55,25.02,5.050000000000001,0.9637500000000001,316.0,1013,3987,2.7,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18781,3,14.94,24.02,5.41,0.9375,307.0,1013,4033,2.2,3748.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18781,4,17.14,23.51,6.989999999999999,0.8912500000000001,324.0,1013,4059,1.6,3756.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18781,3,15.2,25.78,3.4499999999999997,1.14125,333.0,1013,4023,2.2,3723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18782,3,9.64,24.34,0.30000000000000004,1.8712499999999999,302.0,1013,3608,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18782,4,12.04,25.11,0.78,1.48,309.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18782,4,12.9,24.04,3.0,1.075,311.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18782,3,14.28,23.79,5.050000000000001,0.9637500000000001,316.0,1013,3987,2.7,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18782,3,13.67,22.79,5.41,0.9375,307.0,1013,4033,2.2,3748.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18782,4,15.87,22.33,6.989999999999999,0.8912500000000001,324.0,1013,4059,1.6,3756.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18782,3,13.93,24.49,3.4499999999999997,1.14125,333.0,1013,4023,2.2,3723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18784,3,13.73,28.02,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18784,4,15.67,28.63,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18784,4,16.57,27.83,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18784,3,17.74,27.5,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18784,3,17.8,26.63,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18784,4,19.58,25.99,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18784,3,17.7,28.23,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18785,3,12.45,26.68,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18785,4,14.39,27.33,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18785,4,15.3,26.51,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18785,3,16.48,26.19,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18785,3,16.54,25.34,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18785,4,18.33,24.79,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18785,3,16.43,26.89,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18786,3,11.16,25.33,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18786,4,13.12,26.02,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18786,4,14.04,25.25,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18786,3,15.22,24.88,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18786,3,15.28,24.05,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18786,4,17.08,23.6,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18786,3,15.16,25.55,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18787,3,9.88,23.99,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18787,4,11.85,24.72,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18787,4,12.77,24.0,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18787,3,13.95,23.61,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18787,3,14.02,22.77,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18787,4,15.83,22.41,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18787,3,13.9,24.22,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18789,3,13.9,27.9,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18789,4,15.07,28.78,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18789,3,15.71,28.38,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18789,3,17.01,28.34,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18789,3,17.15,27.64,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18789,4,19.39,27.58,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18789,4,18.21,27.96,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18790,3,12.74,26.52,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18790,4,13.92,27.36,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18790,3,14.57,26.96,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18790,3,15.86,26.91,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18790,3,16.0,26.21,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18790,4,18.26,26.19,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18790,4,17.06,26.61,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18791,3,11.57,25.14,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18791,4,12.77,26.02,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18791,3,13.42,25.55,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18791,3,14.72,25.47,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18791,3,14.86,24.77,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18791,4,17.12,24.86,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18791,4,15.91,25.29,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18792,3,10.39,23.77,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18792,4,11.61,24.7,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18792,3,12.28,24.14,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18792,3,13.57,24.04,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18792,3,13.71,23.34,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18792,4,15.99,23.53,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18792,4,14.76,23.97,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18794,3,13.07,28.09,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18794,4,14.82,28.74,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18794,3,15.68,27.95,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18794,3,16.91,27.75,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18794,3,17.0,26.74,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18794,4,18.92,26.54,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18794,3,17.12,28.01,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18795,3,11.82,26.72,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18795,4,13.58,27.43,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18795,3,14.46,26.61,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18795,3,15.69,26.4,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18795,3,15.78,25.42,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18795,4,17.71,25.3,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18795,3,15.89,26.65,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18796,3,10.55,25.36,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18796,4,12.33,26.11,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18796,3,13.22,25.33,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18796,3,14.45,25.05,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18796,3,14.54,24.09,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18796,4,16.49,24.06,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18796,3,14.65,25.26,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18797,3,9.3,24.01,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18797,4,11.1,24.81,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18797,3,12.0,24.05,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18797,3,13.22,23.7,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18797,3,13.32,22.79,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18797,4,15.28,22.83,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18797,3,13.43,23.96,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18799,3,12.16,23.83,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18799,4,13.93,24.6,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18799,3,14.5,25.04,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18799,1,14.83,24.73,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18799,1,15.26,24.16,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18799,3,16.39,23.71,3.5,0.955,294.0,1013,4064,2.6,3757.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18799,3,15.5,24.69,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18801,3,10.21,24.47,0.12,2.2024999999999997,302.0,1013,3589,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18801,4,12.49,25.48,0.55,1.56,312.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18801,4,13.4,24.61,3.2699999999999996,1.1087500000000001,312.0,1013,3923,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18801,3,14.57,24.39,4.82,0.8324999999999999,321.0,1013,3984,1.3,3705.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18801,3,14.66,24.09,5.29,0.8300000000000001,310.0,1013,4025,1.2,3742.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18801,4,16.36,23.13,5.6899999999999995,0.9325,325.0,1013,4046,2.0,3741.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18801,3,14.36,25.04,2.96,1.32375,333.0,1013,4012,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18803,4,14.69,25.33,1.0399999999999998,1.09125,305.0,1013,3690,2.2,3403.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18803,3,14.99,26.42,0.99,1.12,275.0,1013,3847,2.5,3544.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18803,3,15.17,26.92,1.4500000000000002,0.95375,276.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18803,1,15.74,26.73,2.3099999999999996,0.9162500000000001,282.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18803,3,16.08,27.01,2.82,0.9750000000000001,214.0,1013,4069,2.3,3772.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18803,3,16.9,26.96,4.42,0.8175,216.0,1013,4108,2.2,3808.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18803,3,17.1,27.84,3.24,0.79625,341.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18804,4,13.58,23.82,1.0399999999999998,1.09125,305.0,1013,3690,2.2,3403.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18804,3,13.88,24.9,0.99,1.12,275.0,1013,3847,2.5,3544.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18804,3,14.07,25.42,1.4500000000000002,0.95375,276.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18804,1,14.64,25.22,2.3099999999999996,0.9162500000000001,282.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18804,3,15.0,25.51,2.82,0.9750000000000001,214.0,1013,4069,2.3,3772.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18804,3,15.82,25.51,4.42,0.8175,216.0,1013,4108,2.2,3808.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18804,3,16.03,26.39,3.24,0.79625,341.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18805,4,12.47,22.32,1.0399999999999998,1.09125,305.0,1013,3690,2.2,3403.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18805,3,12.77,23.4,0.99,1.12,275.0,1013,3847,2.5,3544.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18805,3,12.97,23.93,1.4500000000000002,0.95375,276.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18805,1,13.55,23.72,2.3099999999999996,0.9162500000000001,282.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18805,3,13.93,24.02,2.82,0.9750000000000001,214.0,1013,4069,2.3,3772.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18805,3,14.75,24.07,4.42,0.8175,216.0,1013,4108,2.2,3808.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18805,3,14.97,24.96,3.24,0.79625,341.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18807,4,15.72,27.23,1.01,1.195,306.0,1013,3676,3.4,3392.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18807,4,15.92,28.25,1.11,1.15625,269.0,1013,3838,3.7,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18807,3,15.91,28.34,1.9800000000000002,1.04875,194.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18807,3,16.48,28.13,2.86,1.0787499999999999,318.0,1013,4015,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18807,3,16.77,28.15,3.54,1.14875,249.0,1013,4063,4.2,3760.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18807,3,18.11,28.09,5.74,0.77625,256.0,1013,4100,3.7,3792.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18807,3,18.2,28.83,4.74,0.8875,342.0,1013,4077,2.1,3780.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18808,4,14.59,25.72,1.01,1.195,306.0,1013,3676,3.4,3392.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18808,4,14.79,26.73,1.11,1.15625,269.0,1013,3838,3.7,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18808,3,14.79,26.84,1.9800000000000002,1.04875,194.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18808,3,15.36,26.62,2.86,1.0787499999999999,318.0,1013,4015,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18808,3,15.67,26.65,3.54,1.14875,249.0,1013,4063,4.2,3760.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18808,3,17.0,26.63,5.74,0.77625,256.0,1013,4100,3.7,3792.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18808,3,17.1,27.38,4.74,0.8875,342.0,1013,4077,2.1,3780.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18809,4,13.45,24.2,1.01,1.195,306.0,1013,3676,3.4,3392.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18809,4,13.65,25.21,1.11,1.15625,269.0,1013,3838,3.7,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18809,3,13.66,25.35,1.9800000000000002,1.04875,194.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18809,3,14.24,25.11,2.86,1.0787499999999999,318.0,1013,4015,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18809,3,14.56,25.14,3.54,1.14875,249.0,1013,4063,4.2,3760.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18809,3,15.89,25.16,5.74,0.77625,256.0,1013,4100,3.7,3792.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18809,3,16.01,25.93,4.74,0.8875,342.0,1013,4077,2.1,3780.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18810,4,12.32,22.68,1.01,1.195,306.0,1013,3676,3.4,3392.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18810,4,12.51,23.69,1.11,1.15625,269.0,1013,3838,3.7,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18810,3,12.54,23.86,1.9800000000000002,1.04875,194.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18810,3,13.11,23.6,2.86,1.0787499999999999,318.0,1013,4015,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18810,3,13.45,23.64,3.54,1.14875,249.0,1013,4063,4.2,3760.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18810,3,14.78,23.7,5.74,0.77625,256.0,1013,4100,3.7,3792.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18810,3,14.91,24.47,4.74,0.8875,342.0,1013,4077,2.1,3780.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18812,4,15.0,25.57,0.6600000000000001,1.25875,302.0,1013,3677,4.0,3411.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18812,3,15.15,26.46,0.74,1.365,276.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18812,3,15.44,26.58,1.36,1.1887500000000002,282.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18812,1,15.94,26.28,2.1,1.07125,279.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18812,1,16.18,26.97,2.0500000000000003,1.2325,257.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18812,3,17.55,26.25,4.46,1.1225,262.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18812,3,17.73,26.84,3.25,0.9137500000000001,328.0,1013,4083,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18813,4,13.85,24.1,0.6600000000000001,1.25875,302.0,1013,3677,4.0,3411.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18813,3,14.0,24.97,0.74,1.365,276.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18813,3,14.3,25.12,1.36,1.1887500000000002,282.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18813,1,14.79,24.82,2.1,1.07125,279.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18813,1,15.05,25.51,2.0500000000000003,1.2325,257.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18813,3,16.41,24.89,4.46,1.1225,262.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18813,3,16.6,25.47,3.25,0.9137500000000001,328.0,1013,4083,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18814,4,12.7,22.63,0.6600000000000001,1.25875,302.0,1013,3677,4.0,3411.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18814,3,12.86,23.48,0.74,1.365,276.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18814,3,13.17,23.67,1.36,1.1887500000000002,282.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18814,1,13.67,23.36,2.1,1.07125,279.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18814,1,13.92,24.07,2.0500000000000003,1.2325,257.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18814,3,15.27,23.54,4.46,1.1225,262.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18814,3,15.49,24.1,3.25,0.9137500000000001,328.0,1013,4083,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18816,4,14.54,25.97,0.75,1.1700000000000002,306.0,1013,3670,3.7,3387.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18816,4,14.78,26.98,0.8400000000000001,1.22875,266.0,1013,3835,3.7,3533.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18816,3,14.85,26.99,1.6900000000000002,1.115,272.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18816,3,15.51,26.8,2.6399999999999997,1.1175000000000002,221.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18816,3,15.74,26.81,3.32,1.1800000000000002,247.0,1013,4063,4.6,3760.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18816,3,17.29,26.68,5.970000000000001,0.9299999999999999,254.0,1013,4099,4.0,3791.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18816,5,17.36,27.26,4.960000000000001,0.8999999999999999,340.0,1013,4075,2.5,3773.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18817,4,13.4,24.42,0.75,1.1700000000000002,306.0,1013,3670,3.7,3387.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18817,4,13.63,25.42,0.8400000000000001,1.22875,266.0,1013,3835,3.7,3533.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18817,3,13.71,25.47,1.6900000000000002,1.115,272.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18817,3,14.37,25.27,2.6399999999999997,1.1175000000000002,221.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18817,3,14.62,25.28,3.32,1.1800000000000002,247.0,1013,4063,4.6,3760.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18817,3,16.17,25.2,5.970000000000001,0.9299999999999999,254.0,1013,4099,4.0,3791.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18817,5,16.24,25.75,4.960000000000001,0.8999999999999999,340.0,1013,4075,2.5,3773.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18818,4,12.27,22.88,0.75,1.1700000000000002,306.0,1013,3670,3.7,3387.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18818,4,12.5,23.88,0.8400000000000001,1.22875,266.0,1013,3835,3.7,3533.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18818,3,12.59,23.95,1.6900000000000002,1.115,272.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18818,3,13.25,23.74,2.6399999999999997,1.1175000000000002,221.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18818,3,13.51,23.76,3.32,1.1800000000000002,247.0,1013,4063,4.6,3760.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18818,3,15.06,23.77,5.970000000000001,0.9299999999999999,254.0,1013,4099,4.0,3791.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18818,5,15.14,24.26,4.960000000000001,0.8999999999999999,340.0,1013,4075,2.5,3773.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18820,3,11.81,24.86,0.67,0.9675,303.0,1013,3638,6.0,3307.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18820,4,13.1,25.51,0.71,0.9037499999999999,300.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18820,3,13.92,25.0,2.5399999999999996,0.65375,189.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18820,3,15.04,24.63,4.12,0.5962500000000001,175.0,1013,4004,1.7,3727.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18820,4,15.32,23.87,5.0,0.6212500000000001,297.0,1013,4054,1.9,3759.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18820,4,17.17,23.99,7.840000000000001,0.48250000000000004,322.0,1013,4079,2.2,3768.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18820,4,15.65,24.45,5.6899999999999995,0.6375,338.0,1013,4052,2.5,3759.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18821,3,10.59,23.55,0.67,0.9675,303.0,1013,3638,6.0,3307.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18821,4,11.92,24.24,0.71,0.9037499999999999,300.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18821,3,12.74,23.75,2.5399999999999996,0.65375,189.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18821,3,13.85,23.32,4.12,0.5962500000000001,175.0,1013,4004,1.7,3727.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18821,4,14.13,22.58,5.0,0.6212500000000001,297.0,1013,4054,1.9,3759.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18821,4,15.95,22.77,7.840000000000001,0.48250000000000004,322.0,1013,4079,2.2,3768.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18821,4,14.44,23.18,5.6899999999999995,0.6375,338.0,1013,4052,2.5,3759.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18823,3,14.49,24.95,1.18,1.0825,309.0,1013,3694,2.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18823,3,14.96,26.07,0.98,1.0875,284.0,1013,3850,2.4,3549.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18823,3,15.37,26.71,1.4,0.95875,281.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18823,1,15.94,26.6,2.14,0.93625,298.0,1013,4019,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18823,1,16.27,26.88,2.76,1.0162499999999999,276.0,1013,4068,1.9,3771.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18823,3,16.89,26.76,4.319999999999999,0.84875,276.0,1013,4109,1.9,3809.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18823,3,16.93,27.6,3.1500000000000004,0.7925,342.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18824,3,13.35,23.49,1.18,1.0825,309.0,1013,3694,2.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18824,3,13.82,24.61,0.98,1.0875,284.0,1013,3850,2.4,3549.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18824,3,14.25,25.26,1.4,0.95875,281.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18824,1,14.82,25.13,2.14,0.93625,298.0,1013,4019,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18824,1,15.18,25.43,2.76,1.0162499999999999,276.0,1013,4068,1.9,3771.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18824,3,15.79,25.37,4.319999999999999,0.84875,276.0,1013,4109,1.9,3809.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18824,3,15.84,26.2,3.1500000000000004,0.7925,342.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18825,3,12.22,22.03,1.18,1.0825,309.0,1013,3694,2.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18825,3,12.69,23.14,0.98,1.0875,284.0,1013,3850,2.4,3549.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18825,3,13.14,23.79,1.4,0.95875,281.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18825,1,13.72,23.66,2.14,0.93625,298.0,1013,4019,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18825,1,14.09,23.97,2.76,1.0162499999999999,276.0,1013,4068,1.9,3771.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18825,3,14.7,23.96,4.319999999999999,0.84875,276.0,1013,4109,1.9,3809.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18825,3,14.76,24.78,3.1500000000000004,0.7925,342.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18827,4,13.5,24.47,0.71,1.1925,306.0,1013,3670,3.8,3391.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18827,4,13.74,25.46,0.8,1.1875,268.0,1013,3835,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18827,3,13.84,25.49,1.6400000000000001,1.085,275.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18827,3,14.48,25.28,2.56,1.1475,269.0,1013,4016,4.2,3742.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18827,3,14.72,25.35,3.16,1.2075,248.0,1013,4063,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18827,3,16.28,25.22,5.87,0.8999999999999999,256.0,1013,4100,4.2,3789.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18827,5,16.38,25.77,4.81,0.9137500000000001,338.0,1013,4075,2.6,3770.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18828,4,12.36,22.94,0.71,1.1925,306.0,1013,3670,3.8,3391.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18828,4,12.61,23.93,0.8,1.1875,268.0,1013,3835,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18828,3,12.7,23.98,1.6400000000000001,1.085,275.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18828,3,13.36,23.77,2.56,1.1475,269.0,1013,4016,4.2,3742.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18828,3,13.6,23.84,3.16,1.2075,248.0,1013,4063,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18828,3,15.16,23.81,5.87,0.8999999999999999,256.0,1013,4100,4.2,3789.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18828,5,15.26,24.28,4.81,0.9137500000000001,338.0,1013,4075,2.6,3770.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18830,3,13.76,27.13,0.57,1.3925,314.0,1013,3677,3.5,3353.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18830,4,15.62,27.75,0.8,1.2374999999999998,309.0,1013,3835,3.3,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18830,3,16.32,27.63,1.71,1.1749999999999998,297.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18830,1,16.65,27.49,2.5999999999999996,1.1525,291.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18830,1,17.08,26.8,3.92,1.205,277.0,1013,4035,3.7,3734.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18830,3,18.02,25.81,4.98,0.9525,290.0,1013,4075,2.4,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18830,3,17.34,27.21,3.6,1.00875,347.0,1013,4054,2.7,3759.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18831,3,12.47,25.8,0.57,1.3925,314.0,1013,3677,3.5,3353.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18831,4,14.33,26.44,0.8,1.2374999999999998,309.0,1013,3835,3.3,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18831,3,15.03,26.28,1.71,1.1749999999999998,297.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18831,1,15.37,26.15,2.5999999999999996,1.1525,291.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18831,1,15.8,25.5,3.92,1.205,277.0,1013,4035,3.7,3734.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18831,3,16.74,24.54,4.98,0.9525,290.0,1013,4075,2.4,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18831,3,16.06,25.91,3.6,1.00875,347.0,1013,4054,2.7,3759.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18832,3,11.19,24.49,0.57,1.3925,314.0,1013,3677,3.5,3353.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18832,4,13.05,25.15,0.8,1.2374999999999998,309.0,1013,3835,3.3,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18832,3,13.75,24.93,1.71,1.1749999999999998,297.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18832,1,14.09,24.81,2.5999999999999996,1.1525,291.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18832,1,14.52,24.19,3.92,1.205,277.0,1013,4035,3.7,3734.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18832,3,15.47,23.27,4.98,0.9525,290.0,1013,4075,2.4,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18832,3,14.78,24.6,3.6,1.00875,347.0,1013,4054,2.7,3759.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18834,3,8.66,23.99,0.14,1.15,343.0,1013,3529,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18834,4,10.73,25.0,0.71,0.815,335.0,1013,3741,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18834,3,11.6,24.47,2.7499999999999996,0.69625,336.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18834,3,12.71,24.44,5.449999999999999,0.395,347.0,1013,3969,1.5,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18834,3,13.54,23.98,6.19,0.33249999999999996,282.0,1013,4023,1.3,3750.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18834,4,15.88,23.18,6.25,0.8875,347.0,1013,4049,3.7,3747.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18834,3,13.19,25.76,3.19,1.0037500000000001,5.0,1013,4000,3.4,3711.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18836,4,15.2,27.68,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18836,3,15.78,28.78,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18836,3,16.12,28.49,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18836,3,17.08,28.42,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18836,3,17.23,27.91,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18836,4,19.16,27.98,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18836,5,18.7,28.22,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18837,4,14.03,26.15,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18837,3,14.61,27.28,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18837,3,14.96,27.01,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18837,3,15.92,26.95,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18837,3,16.08,26.44,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18837,4,18.01,26.5,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18837,5,17.54,26.72,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18838,4,12.88,24.67,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18838,3,13.46,25.78,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18838,3,13.81,25.53,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18838,3,14.77,25.47,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18838,3,14.94,24.97,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18838,4,16.87,25.03,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18838,5,16.38,25.29,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18839,4,11.72,23.21,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18839,3,12.31,24.28,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18839,3,12.65,24.06,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18839,3,13.62,23.98,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18839,3,13.8,23.5,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18839,4,15.72,23.63,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18839,5,15.23,23.89,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18841,3,12.45,24.57,0.97,1.39875,311.0,1013,3651,3.0,3294.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18841,4,13.28,25.19,0.87,1.175,304.0,1013,3825,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18841,3,14.11,24.93,2.5200000000000005,0.95375,300.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18841,3,15.12,24.79,3.4,0.9375,285.0,1013,4004,2.6,3717.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18841,3,15.68,24.52,4.28,0.9125000000000001,282.0,1013,4053,2.3,3761.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18841,4,17.43,23.78,6.65,0.77,297.0,1013,4082,1.3,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18841,3,15.72,24.72,5.65,0.89125,337.0,1013,4057,2.3,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18842,3,11.2,23.29,0.97,1.39875,311.0,1013,3651,3.0,3294.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18842,4,12.04,23.93,0.87,1.175,304.0,1013,3825,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18842,3,12.86,23.71,2.5200000000000005,0.95375,300.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18842,3,13.87,23.51,3.4,0.9375,285.0,1013,4004,2.6,3717.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18842,3,14.43,23.25,4.28,0.9125000000000001,282.0,1013,4053,2.3,3761.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18842,4,16.18,22.55,6.65,0.77,297.0,1013,4082,1.3,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18842,3,14.47,23.5,5.65,0.89125,337.0,1013,4057,2.3,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18844,3,14.06,26.31,0.47000000000000003,1.5462500000000001,319.0,1013,3685,4.4,3365.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18844,4,15.78,26.92,0.47,1.4187499999999997,308.0,1013,3840,4.5,3543.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18844,3,16.32,26.89,0.96,1.32,291.0,1013,3960,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18844,1,16.74,26.86,1.5300000000000002,1.33,284.0,1013,4000,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18844,3,17.16,26.38,2.2800000000000002,1.3975,276.0,1013,4044,4.4,3741.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18844,3,17.86,25.43,3.7600000000000002,1.12125,282.0,1013,4087,3.8,3782.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18844,3,17.5,26.44,2.81,1.0625,340.0,1013,4063,3.2,3767.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18845,3,12.8,25.04,0.47000000000000003,1.5462500000000001,319.0,1013,3685,4.4,3365.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18845,4,14.52,25.65,0.47,1.4187499999999997,308.0,1013,3840,4.5,3543.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18845,3,15.06,25.59,0.96,1.32,291.0,1013,3960,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18845,1,15.49,25.55,1.5300000000000002,1.33,284.0,1013,4000,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18845,3,15.9,25.1,2.2800000000000002,1.3975,276.0,1013,4044,4.4,3741.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18845,3,16.6,24.19,3.7600000000000002,1.12125,282.0,1013,4087,3.8,3782.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18845,3,16.24,25.17,2.81,1.0625,340.0,1013,4063,3.2,3767.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18846,3,11.53,23.74,0.47000000000000003,1.5462500000000001,319.0,1013,3685,4.4,3365.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18846,4,13.25,24.37,0.47,1.4187499999999997,308.0,1013,3840,4.5,3543.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18846,3,13.8,24.33,0.96,1.32,291.0,1013,3960,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18846,1,14.22,24.25,1.5300000000000002,1.33,284.0,1013,4000,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18846,3,14.64,23.83,2.2800000000000002,1.3975,276.0,1013,4044,4.4,3741.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18846,3,15.35,22.96,3.7600000000000002,1.12125,282.0,1013,4087,3.8,3782.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18846,3,14.98,23.91,2.81,1.0625,340.0,1013,4063,3.2,3767.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18848,3,13.51,28.1,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18848,4,15.39,28.71,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18848,3,16.27,27.93,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18848,3,17.48,27.66,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18848,3,17.56,26.73,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18848,4,19.38,26.21,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18848,3,17.52,28.23,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18849,3,12.23,26.75,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18849,4,14.12,27.4,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18849,3,15.02,26.6,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18849,3,16.22,26.32,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18849,3,16.31,25.42,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18849,4,18.13,25.01,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18849,3,16.26,26.87,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18850,3,10.94,25.4,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18850,4,12.86,26.1,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18850,3,13.76,25.33,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18850,3,14.96,25.0,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18850,3,15.05,24.13,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18850,4,16.89,23.8,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18850,3,15.0,25.52,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18851,3,9.67,24.05,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18851,4,11.59,24.79,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18851,3,12.5,24.06,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18851,3,13.7,23.67,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18851,3,13.8,22.83,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18851,4,15.65,22.6,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18851,3,13.74,24.17,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18853,3,13.98,27.19,0.57,1.54625,322.0,1013,3674,3.9,3349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18853,4,15.87,27.85,0.79,1.2662499999999999,319.0,1013,3833,3.2,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18853,3,16.62,27.73,1.73,1.1575,301.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18853,1,16.94,27.64,2.8000000000000003,1.13625,298.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18853,1,17.38,26.93,4.18,1.1662499999999998,281.0,1013,4032,3.5,3732.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18853,3,18.39,25.89,5.08,0.95375,295.0,1013,4074,2.4,3769.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18853,3,17.63,27.47,3.6099999999999994,1.05875,348.0,1013,4053,2.6,3756.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18854,3,12.69,25.89,0.57,1.54625,322.0,1013,3674,3.9,3349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18854,4,14.58,26.55,0.79,1.2662499999999999,319.0,1013,3833,3.2,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18854,3,15.33,26.38,1.73,1.1575,301.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18854,1,15.65,26.3,2.8000000000000003,1.13625,298.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18854,1,16.1,25.62,4.18,1.1662499999999998,281.0,1013,4032,3.5,3732.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18854,3,17.11,24.62,5.08,0.95375,295.0,1013,4074,2.4,3769.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18854,3,16.33,26.15,3.6099999999999994,1.05875,348.0,1013,4053,2.6,3756.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18855,3,11.4,24.57,0.57,1.54625,322.0,1013,3674,3.9,3349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18855,4,13.29,25.26,0.79,1.2662499999999999,319.0,1013,3833,3.2,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18855,3,14.05,25.05,1.73,1.1575,301.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18855,1,14.37,24.97,2.8000000000000003,1.13625,298.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18855,1,14.83,24.33,4.18,1.1662499999999998,281.0,1013,4032,3.5,3732.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18855,3,15.84,23.37,5.08,0.95375,295.0,1013,4074,2.4,3769.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18855,3,15.05,24.85,3.6099999999999994,1.05875,348.0,1013,4053,2.6,3756.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18857,3,12.92,24.62,0.31000000000000005,1.525,314.0,1013,3699,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18857,4,14.32,25.5,0.31,1.41625,305.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18857,3,14.76,25.93,0.71,1.3325,243.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18857,1,15.17,25.83,0.96,1.2625,311.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18857,1,15.48,25.74,1.6,1.2149999999999999,278.0,1013,4034,2.7,3732.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18857,3,16.51,25.97,2.21,1.08125,306.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18857,1,16.24,26.21,1.9700000000000002,1.07875,20.0,1013,4058,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18858,3,11.63,23.26,0.31000000000000005,1.525,314.0,1013,3699,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18858,4,13.05,24.13,0.31,1.41625,305.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18858,3,13.49,24.57,0.71,1.3325,243.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18858,1,13.9,24.47,0.96,1.2625,311.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18858,1,14.2,24.41,1.6,1.2149999999999999,278.0,1013,4034,2.7,3732.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18858,3,15.22,24.63,2.21,1.08125,306.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18858,1,14.93,24.9,1.9700000000000002,1.07875,20.0,1013,4058,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18860,3,13.41,28.12,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18860,4,15.3,28.71,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18860,3,16.19,28.01,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18860,3,17.4,27.73,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18860,3,17.54,26.79,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18860,4,19.31,26.26,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18860,3,17.44,28.29,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18861,3,12.13,26.77,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18861,4,14.03,27.41,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18861,3,14.93,26.69,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18861,3,16.14,26.4,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18861,3,16.29,25.49,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18861,4,18.07,25.02,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18861,3,16.17,26.94,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18862,3,10.85,25.42,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18862,4,12.76,26.1,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18862,3,13.67,25.36,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18862,3,14.88,25.08,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18862,3,15.03,24.19,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18862,4,16.83,23.81,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18862,3,14.91,25.59,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18863,3,9.57,24.07,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18863,4,11.5,24.79,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18863,3,12.41,24.08,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18863,3,13.63,23.75,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18863,3,13.78,22.9,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18863,4,15.59,22.6,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18863,3,13.66,24.25,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18865,4,15.44,27.33,0.82,1.1075,310.0,1013,3666,2.9,3383.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18865,4,15.73,28.41,0.8500000000000001,1.1425,271.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18865,3,15.9,28.28,1.8900000000000001,1.05125,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18865,3,16.62,28.21,2.79,1.05375,322.0,1013,4012,3.4,3736.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18865,3,16.94,28.01,3.74,1.07375,281.0,1013,4061,3.8,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18865,4,18.5,27.89,6.369999999999999,0.7625,254.0,1013,4095,3.0,3787.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18865,5,18.22,28.44,5.42,0.7999999999999999,357.0,1013,4071,2.2,3770.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18866,4,14.28,25.83,0.82,1.1075,310.0,1013,3666,2.9,3383.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18866,4,14.57,26.92,0.8500000000000001,1.1425,271.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18866,3,14.76,26.82,1.8900000000000001,1.05125,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18866,3,15.46,26.73,2.79,1.05375,322.0,1013,4012,3.4,3736.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18866,3,15.8,26.54,3.74,1.07375,281.0,1013,4061,3.8,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18866,4,17.36,26.45,6.369999999999999,0.7625,254.0,1013,4095,3.0,3787.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18866,5,17.08,26.99,5.42,0.7999999999999999,357.0,1013,4071,2.2,3770.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18867,4,13.12,24.32,0.82,1.1075,310.0,1013,3666,2.9,3383.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18867,4,13.41,25.41,0.8500000000000001,1.1425,271.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18867,3,13.6,25.35,1.8900000000000001,1.05125,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18867,3,14.32,25.24,2.79,1.05375,322.0,1013,4012,3.4,3736.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18867,3,14.66,25.07,3.74,1.07375,281.0,1013,4061,3.8,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18867,4,16.22,25.0,6.369999999999999,0.7625,254.0,1013,4095,3.0,3787.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18867,5,15.94,25.54,5.42,0.7999999999999999,357.0,1013,4071,2.2,3770.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18868,4,11.96,22.82,0.82,1.1075,310.0,1013,3666,2.9,3383.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18868,4,12.24,23.92,0.8500000000000001,1.1425,271.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18868,3,12.43,23.89,1.8900000000000001,1.05125,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18868,3,13.16,23.76,2.79,1.05375,322.0,1013,4012,3.4,3736.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18868,3,13.51,23.6,3.74,1.07375,281.0,1013,4061,3.8,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18868,4,15.07,23.56,6.369999999999999,0.7625,254.0,1013,4095,3.0,3787.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18868,5,14.8,24.09,5.42,0.7999999999999999,357.0,1013,4071,2.2,3770.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18870,4,15.45,27.22,0.85,1.125,310.0,1013,3667,2.8,3384.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18870,4,15.72,28.32,0.89,1.15,274.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18870,3,15.9,28.18,1.9400000000000002,1.04625,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18870,3,16.61,28.12,2.84,1.0,323.0,1013,4011,3.2,3735.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18870,3,16.96,27.92,3.8000000000000003,1.05375,282.0,1013,4060,3.6,3757.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18870,4,18.48,27.79,6.3100000000000005,0.76625,255.0,1013,4095,2.9,3787.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18870,5,18.16,28.37,5.390000000000001,0.7787499999999999,357.0,1013,4071,2.2,3770.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18871,4,14.29,25.72,0.85,1.125,310.0,1013,3667,2.8,3384.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18871,4,14.56,26.81,0.89,1.15,274.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18871,3,14.75,26.71,1.9400000000000002,1.04625,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18871,3,15.46,26.64,2.84,1.0,323.0,1013,4011,3.2,3735.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18871,3,15.82,26.45,3.8000000000000003,1.05375,282.0,1013,4060,3.6,3757.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18871,4,17.34,26.35,6.3100000000000005,0.76625,255.0,1013,4095,2.9,3787.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18871,5,17.02,26.93,5.390000000000001,0.7787499999999999,357.0,1013,4071,2.2,3770.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18872,4,13.11,24.23,0.85,1.125,310.0,1013,3667,2.8,3384.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18872,4,13.39,25.33,0.89,1.15,274.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18872,3,13.58,25.26,1.9400000000000002,1.04625,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18872,3,14.29,25.17,2.84,1.0,323.0,1013,4011,3.2,3735.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18872,3,14.66,24.99,3.8000000000000003,1.05375,282.0,1013,4060,3.6,3757.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18872,4,16.19,24.92,6.3100000000000005,0.76625,255.0,1013,4095,2.9,3787.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18872,5,15.87,25.5,5.390000000000001,0.7787499999999999,357.0,1013,4071,2.2,3770.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18873,4,11.95,22.73,0.85,1.125,310.0,1013,3667,2.8,3384.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18873,4,12.23,23.84,0.89,1.15,274.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18873,3,12.43,23.81,1.9400000000000002,1.04625,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18873,3,13.14,23.7,2.84,1.0,323.0,1013,4011,3.2,3735.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18873,3,13.53,23.53,3.8000000000000003,1.05375,282.0,1013,4060,3.6,3757.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18873,4,15.05,23.49,6.3100000000000005,0.76625,255.0,1013,4095,2.9,3787.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18873,5,14.74,24.06,5.390000000000001,0.7787499999999999,357.0,1013,4071,2.2,3770.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18875,3,12.59,24.59,1.01,1.4725,310.0,1013,3653,2.6,3296.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18875,4,13.35,25.2,0.9,1.2325,305.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18875,3,14.17,24.98,2.5100000000000002,1.01,301.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18875,3,15.18,24.89,3.24,0.97875,284.0,1013,4004,2.9,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18875,3,15.79,24.69,4.17,0.96875,283.0,1013,4052,2.5,3757.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18875,4,17.48,23.8,6.499999999999999,0.815,295.0,1013,4083,1.2,3775.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18875,4,15.78,24.79,5.6899999999999995,0.92625,336.0,1013,4057,2.3,3762.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18876,3,11.32,23.32,1.01,1.4725,310.0,1013,3653,2.6,3296.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18876,4,12.09,23.94,0.9,1.2325,305.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18876,3,12.91,23.76,2.5100000000000002,1.01,301.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18876,3,13.92,23.61,3.24,0.97875,284.0,1013,4004,2.9,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18876,3,14.53,23.42,4.17,0.96875,283.0,1013,4052,2.5,3757.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18876,4,16.22,22.58,6.499999999999999,0.815,295.0,1013,4083,1.2,3775.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18876,4,14.51,23.56,5.6899999999999995,0.92625,336.0,1013,4057,2.3,3762.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18878,3,13.79,26.18,0.19,0.865,309.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18878,4,14.63,27.17,0.28,0.9087500000000001,319.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18878,3,15.08,26.77,1.7000000000000002,0.7875,353.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18878,3,16.16,26.74,2.85,0.8700000000000001,202.0,1013,4009,2.5,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18878,3,16.28,26.2,3.78,0.8912499999999999,257.0,1013,4057,2.9,3770.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18878,4,18.31,26.09,7.83,0.5687500000000001,253.0,1013,4087,2.0,3778.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18878,5,17.62,26.51,5.71,0.7375,356.0,1013,4057,2.1,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18879,3,12.61,24.79,0.19,0.865,309.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18879,4,13.45,25.74,0.28,0.9087500000000001,319.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18879,3,13.91,25.37,1.7000000000000002,0.7875,353.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18879,3,14.99,25.33,2.85,0.8700000000000001,202.0,1013,4009,2.5,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18879,3,15.12,24.79,3.78,0.8912499999999999,257.0,1013,4057,2.9,3770.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18879,4,17.16,24.76,7.83,0.5687500000000001,253.0,1013,4087,2.0,3778.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18879,5,16.45,25.19,5.71,0.7375,356.0,1013,4057,2.1,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18880,3,11.44,23.4,0.19,0.865,309.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18880,4,12.29,24.31,0.28,0.9087500000000001,319.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18880,3,12.75,23.96,1.7000000000000002,0.7875,353.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18880,3,13.83,23.92,2.85,0.8700000000000001,202.0,1013,4009,2.5,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18880,3,13.96,23.38,3.78,0.8912499999999999,257.0,1013,4057,2.9,3770.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18880,4,16.01,23.43,7.83,0.5687500000000001,253.0,1013,4087,2.0,3778.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18880,5,15.28,23.86,5.71,0.7375,356.0,1013,4057,2.1,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18882,3,14.08,27.01,0.35000000000000003,1.645,310.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18882,4,15.81,27.68,0.36,1.5162499999999999,297.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18882,3,16.32,28.0,0.96,1.3487500000000001,289.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18882,1,16.77,27.67,1.54,1.33625,234.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18882,3,17.13,27.15,2.04,1.4175,253.0,1013,4039,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18882,3,18.05,26.64,2.83,1.0175,284.0,1013,4075,2.7,3769.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18882,3,17.32,27.6,2.13,0.98375,356.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18883,3,12.81,25.64,0.35000000000000003,1.645,310.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18883,4,14.54,26.32,0.36,1.5162499999999999,297.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18883,3,15.05,26.61,0.96,1.3487500000000001,289.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18883,1,15.5,26.29,1.54,1.33625,234.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18883,3,15.87,25.81,2.04,1.4175,253.0,1013,4039,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18883,3,16.78,25.35,2.83,1.0175,284.0,1013,4075,2.7,3769.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18883,3,16.04,26.29,2.13,0.98375,356.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18884,3,11.52,24.26,0.35000000000000003,1.645,310.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18884,4,13.26,24.96,0.36,1.5162499999999999,297.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18884,3,13.77,25.2,0.96,1.3487500000000001,289.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18884,1,14.22,24.91,1.54,1.33625,234.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18884,3,14.59,24.45,2.04,1.4175,253.0,1013,4039,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18884,3,15.51,24.07,2.83,1.0175,284.0,1013,4075,2.7,3769.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18884,3,14.75,24.99,2.13,0.98375,356.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18886,3,15.22,27.18,0.3400000000000001,1.55375,267.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18886,4,16.6,28.03,0.33,1.5749999999999997,307.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18886,3,17.02,28.41,0.76,1.3875000000000002,298.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18886,1,17.45,28.34,1.03,1.27875,297.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18886,1,17.77,28.21,1.59,1.2637500000000002,271.0,1013,4037,2.9,3738.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18886,3,18.76,28.41,2.21,1.1175,298.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18886,1,18.57,28.6,2.0700000000000003,1.09125,23.0,1013,4061,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18887,3,13.94,25.79,0.3400000000000001,1.55375,267.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18887,4,15.33,26.67,0.33,1.5749999999999997,307.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18887,3,15.75,27.05,0.76,1.3875000000000002,298.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18887,1,16.18,26.98,1.03,1.27875,297.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18887,1,16.49,26.89,1.59,1.2637500000000002,271.0,1013,4037,2.9,3738.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18887,3,17.47,27.07,2.21,1.1175,298.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18887,1,17.26,27.3,2.0700000000000003,1.09125,23.0,1013,4061,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18888,3,12.66,24.41,0.3400000000000001,1.55375,267.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18888,4,14.06,25.31,0.33,1.5749999999999997,307.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18888,3,14.48,25.7,0.76,1.3875000000000002,298.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18888,1,14.91,25.62,1.03,1.27875,297.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18888,1,15.21,25.57,1.59,1.2637500000000002,271.0,1013,4037,2.9,3738.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18888,3,16.18,25.74,2.21,1.1175,298.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18888,1,15.94,26.01,2.0700000000000003,1.09125,23.0,1013,4061,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18889,3,11.38,23.06,0.3400000000000001,1.55375,267.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18889,4,12.79,23.96,0.33,1.5749999999999997,307.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18889,3,13.21,24.36,0.76,1.3875000000000002,298.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18889,1,13.63,24.26,1.03,1.27875,297.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18889,1,13.93,24.26,1.59,1.2637500000000002,271.0,1013,4037,2.9,3738.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18889,3,14.88,24.42,2.21,1.1175,298.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18889,1,14.63,24.72,2.0700000000000003,1.09125,23.0,1013,4061,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18891,3,13.18,28.07,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18891,4,14.66,28.73,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18891,4,15.5,28.17,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18891,3,16.74,28.01,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18891,3,16.92,27.02,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18891,4,19.0,27.04,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18891,4,17.31,27.86,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18892,3,11.96,26.71,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18892,4,13.46,27.43,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18892,4,14.31,26.8,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18892,3,15.55,26.63,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18892,3,15.73,25.65,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18892,4,17.82,25.73,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18892,4,16.12,26.49,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18893,3,10.74,25.35,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18893,4,12.26,26.13,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18893,4,13.12,25.45,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18893,3,14.36,25.25,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18893,3,14.54,24.29,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18893,4,16.64,24.45,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18893,4,14.92,25.18,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18894,3,9.51,23.99,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18894,4,11.05,24.83,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18894,4,11.93,24.12,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18894,3,13.17,23.88,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18894,3,13.35,22.94,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18894,4,15.46,23.17,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18894,4,13.72,23.88,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18896,3,13.38,25.9,0.69,0.9875,311.0,1013,3652,4.0,3320.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18896,4,14.05,26.77,0.73,0.9375,288.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18896,3,14.62,26.42,2.1899999999999995,0.77625,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18896,3,15.52,26.42,3.33,0.7749999999999999,270.0,1013,4006,2.1,3727.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18896,3,15.95,25.92,4.3,0.77875,288.0,1013,4056,2.1,3760.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18896,4,17.88,25.81,7.0600000000000005,0.5900000000000001,282.0,1013,4086,1.8,3779.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18896,4,16.59,26.25,5.66,0.69625,351.0,1013,4060,2.0,3764.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18897,3,12.17,24.53,0.69,0.9875,311.0,1013,3652,4.0,3320.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18897,4,12.85,25.36,0.73,0.9375,288.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18897,3,13.42,25.11,2.1899999999999995,0.77625,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18897,3,14.32,25.02,3.33,0.7749999999999999,270.0,1013,4006,2.1,3727.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18897,3,14.75,24.54,4.3,0.77875,288.0,1013,4056,2.1,3760.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18897,4,16.68,24.45,7.0600000000000005,0.5900000000000001,282.0,1013,4086,1.8,3779.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18897,4,15.39,24.86,5.66,0.69625,351.0,1013,4060,2.0,3764.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18898,3,10.95,23.15,0.69,0.9875,311.0,1013,3652,4.0,3320.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18898,4,11.65,23.95,0.73,0.9375,288.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18898,3,12.23,23.78,2.1899999999999995,0.77625,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18898,3,13.13,23.63,3.33,0.7749999999999999,270.0,1013,4006,2.1,3727.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18898,3,13.56,23.15,4.3,0.77875,288.0,1013,4056,2.1,3760.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18898,4,15.49,23.09,7.0600000000000005,0.5900000000000001,282.0,1013,4086,1.8,3779.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18898,4,14.19,23.48,5.66,0.69625,351.0,1013,4060,2.0,3764.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18900,3,12.73,26.6,0.7,1.3575,304.0,1013,3608,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18900,4,14.77,27.29,1.12,1.1075,302.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18900,3,15.65,26.32,3.2600000000000002,0.83,306.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18900,3,16.84,26.02,5.02,0.71625,319.0,1013,3990,2.1,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18900,3,16.62,24.97,6.290000000000001,0.7025,300.0,1013,4036,2.0,3753.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18900,4,18.62,24.52,9.149999999999999,0.6625000000000001,322.0,1013,4060,2.3,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18900,3,16.74,26.6,4.680000000000001,0.8825000000000001,333.0,1013,4023,2.4,3723.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18901,3,11.44,25.28,0.7,1.3575,304.0,1013,3608,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18901,4,13.5,26.0,1.12,1.1075,302.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18901,3,14.38,25.11,3.2600000000000002,0.83,306.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18901,3,15.57,24.8,5.02,0.71625,319.0,1013,3990,2.1,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18901,3,15.35,23.75,6.290000000000001,0.7025,300.0,1013,4036,2.0,3753.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18901,4,17.36,23.38,9.149999999999999,0.6625000000000001,322.0,1013,4060,2.3,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18901,3,15.47,25.3,4.680000000000001,0.8825000000000001,333.0,1013,4023,2.4,3723.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18902,3,10.15,23.96,0.7,1.3575,304.0,1013,3608,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18902,4,12.23,24.72,1.12,1.1075,302.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18902,3,13.11,23.88,3.2600000000000002,0.83,306.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18902,3,14.3,23.58,5.02,0.71625,319.0,1013,3990,2.1,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18902,3,14.09,22.56,6.290000000000001,0.7025,300.0,1013,4036,2.0,3753.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18902,4,16.1,22.23,9.149999999999999,0.6625000000000001,322.0,1013,4060,2.3,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18902,3,14.19,24.0,4.680000000000001,0.8825000000000001,333.0,1013,4023,2.4,3723.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18904,4,15.59,27.22,0.9400000000000001,1.16875,309.0,1013,3672,3.2,3388.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18904,4,15.83,28.28,1.01,1.1925,271.0,1013,3836,3.3,3533.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18904,3,15.9,28.26,1.9600000000000002,1.08375,272.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18904,3,16.52,28.12,2.85,1.0625,192.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18904,4,16.83,28.05,3.64,1.1175,248.0,1013,4062,4.0,3759.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18904,4,18.25,27.96,5.969999999999999,0.81375,255.0,1013,4098,3.4,3790.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18904,3,18.17,28.62,5.03,0.8475,344.0,1013,4074,2.1,3772.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18905,4,14.44,25.72,0.9400000000000001,1.16875,309.0,1013,3672,3.2,3388.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18905,4,14.67,26.77,1.01,1.1925,271.0,1013,3836,3.3,3533.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18905,3,14.75,26.79,1.9600000000000002,1.08375,272.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18905,3,15.38,26.63,2.85,1.0625,192.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18905,4,15.7,26.57,3.64,1.1175,248.0,1013,4062,4.0,3759.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18905,4,17.12,26.51,5.969999999999999,0.81375,255.0,1013,4098,3.4,3790.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18905,3,17.05,27.18,5.03,0.8475,344.0,1013,4074,2.1,3772.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18906,4,13.29,24.22,0.9400000000000001,1.16875,309.0,1013,3672,3.2,3388.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18906,4,13.52,25.27,1.01,1.1925,271.0,1013,3836,3.3,3533.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18906,3,13.61,25.32,1.9600000000000002,1.08375,272.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18906,3,14.24,25.14,2.85,1.0625,192.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18906,4,14.58,25.08,3.64,1.1175,248.0,1013,4062,4.0,3759.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18906,4,16.0,25.06,5.969999999999999,0.81375,255.0,1013,4098,3.4,3790.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18906,3,15.94,25.73,5.03,0.8475,344.0,1013,4074,2.1,3772.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18907,4,12.14,22.72,0.9400000000000001,1.16875,309.0,1013,3672,3.2,3388.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18907,4,12.37,23.76,1.01,1.1925,271.0,1013,3836,3.3,3533.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18907,3,12.46,23.85,1.9600000000000002,1.08375,272.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18907,3,13.1,23.65,2.85,1.0625,192.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18907,4,13.45,23.6,3.64,1.1175,248.0,1013,4062,4.0,3759.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18907,4,14.87,23.62,5.969999999999999,0.81375,255.0,1013,4098,3.4,3790.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18907,3,14.82,24.29,5.03,0.8475,344.0,1013,4074,2.1,3772.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18909,3,9.88,25.31,0.19,1.1124999999999998,347.0,1013,3533,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18909,4,11.95,26.48,0.6599999999999999,0.69875,342.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18909,3,12.91,25.9,2.74,0.65875,354.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18909,3,14.06,25.85,5.33,0.39999999999999997,247.0,1013,3969,1.4,3709.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18909,3,14.85,25.39,6.5200000000000005,0.2625,277.0,1013,4022,1.4,3745.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18909,4,17.21,24.43,6.45,0.88625,4.0,1013,4045,3.5,3743.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18909,3,14.49,27.15,3.3499999999999996,0.91125,10.0,1013,3997,3.3,3712.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18910,3,8.64,23.96,0.19,1.1124999999999998,347.0,1013,3533,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18910,4,10.73,25.07,0.6599999999999999,0.69875,342.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18910,3,11.68,24.54,2.74,0.65875,354.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18910,3,12.84,24.52,5.33,0.39999999999999997,247.0,1013,3969,1.4,3709.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18910,3,13.64,24.07,6.5200000000000005,0.2625,277.0,1013,4022,1.4,3745.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18910,4,16.0,23.14,6.45,0.88625,4.0,1013,4045,3.5,3743.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18910,3,13.27,25.78,3.3499999999999996,0.91125,10.0,1013,3997,3.3,3712.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18912,4,15.25,25.55,0.67,1.2675,259.0,1013,3673,4.1,3407.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18912,3,15.48,26.41,0.7100000000000001,1.2825,281.0,1013,3834,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18912,3,15.81,26.42,1.33,1.22125,285.0,1013,3967,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18912,1,16.3,26.12,2.02,1.0699999999999998,281.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18912,1,16.58,26.8,1.94,1.27,267.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18912,3,17.97,26.06,4.500000000000001,1.14625,270.0,1013,4106,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18912,3,18.06,26.71,3.31,0.895,319.0,1013,4081,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18913,4,14.06,24.14,0.67,1.2675,259.0,1013,3673,4.1,3407.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18913,3,14.3,24.98,0.7100000000000001,1.2825,281.0,1013,3834,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18913,3,14.64,25.03,1.33,1.22125,285.0,1013,3967,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18913,1,15.12,24.73,2.02,1.0699999999999998,281.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18913,1,15.41,25.41,1.94,1.27,267.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18913,3,16.79,24.7,4.500000000000001,1.14625,270.0,1013,4106,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18913,3,16.9,25.37,3.31,0.895,319.0,1013,4081,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18914,4,12.88,22.7,0.67,1.2675,259.0,1013,3673,4.1,3407.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18914,3,13.11,23.54,0.7100000000000001,1.2825,281.0,1013,3834,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18914,3,13.47,23.61,1.33,1.22125,285.0,1013,3967,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18914,1,13.94,23.31,2.02,1.0699999999999998,281.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18914,1,14.24,24.01,1.94,1.27,267.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18914,3,15.62,23.35,4.500000000000001,1.14625,270.0,1013,4106,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18914,3,15.73,24.04,3.31,0.895,319.0,1013,4081,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18916,3,14.32,25.48,0.56,1.77,322.0,1013,3692,5.2,3378.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18916,3,15.67,26.17,0.49000000000000005,1.6875000000000002,302.0,1013,3848,5.0,3553.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18916,1,16.16,26.6,0.78,1.52875,294.0,1013,3968,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18916,1,16.62,26.7,0.9900000000000001,1.5750000000000002,291.0,1013,4009,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18916,3,16.9,26.58,1.4299999999999997,1.65375,283.0,1013,4054,4.8,3757.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18916,3,17.47,26.1,2.66,1.4337499999999999,288.0,1013,4098,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18916,3,17.46,26.58,2.05,1.21625,343.0,1013,4075,3.1,3786.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18917,3,13.04,24.2,0.56,1.77,322.0,1013,3692,5.2,3378.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18917,3,14.4,24.89,0.49000000000000005,1.6875000000000002,302.0,1013,3848,5.0,3553.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18917,1,14.89,25.3,0.78,1.52875,294.0,1013,3968,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18917,1,15.35,25.4,0.9900000000000001,1.5750000000000002,291.0,1013,4009,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18917,3,15.65,25.3,1.4299999999999997,1.65375,283.0,1013,4054,4.8,3757.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18917,3,16.21,24.85,2.66,1.4337499999999999,288.0,1013,4098,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18917,3,16.2,25.32,2.05,1.21625,343.0,1013,4075,3.1,3786.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18918,3,11.78,22.91,0.56,1.77,322.0,1013,3692,5.2,3378.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18918,3,13.14,23.62,0.49000000000000005,1.6875000000000002,302.0,1013,3848,5.0,3553.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18918,1,13.63,24.01,0.78,1.52875,294.0,1013,3968,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18918,1,14.09,24.11,0.9900000000000001,1.5750000000000002,291.0,1013,4009,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18918,3,14.39,24.03,1.4299999999999997,1.65375,283.0,1013,4054,4.8,3757.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18918,3,14.96,23.62,2.66,1.4337499999999999,288.0,1013,4098,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18918,3,14.95,24.07,2.05,1.21625,343.0,1013,4075,3.1,3786.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18920,3,14.63,27.61,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18920,3,15.53,28.61,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18920,3,16.02,28.2,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18920,3,17.15,28.15,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18920,3,17.27,27.58,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18920,4,19.35,27.51,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18920,5,18.55,27.88,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18921,3,13.45,26.21,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18921,3,14.36,27.17,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18921,3,14.86,26.78,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18921,3,15.98,26.74,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18921,3,16.11,26.16,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18921,4,18.2,26.08,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18921,5,17.38,26.48,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18922,3,12.28,24.82,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18922,3,13.2,25.74,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18922,3,13.71,25.37,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18922,3,14.83,25.32,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18922,3,14.96,24.74,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18922,4,17.06,24.73,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18922,5,16.22,25.15,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18923,3,11.11,23.43,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18923,3,12.03,24.34,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18923,3,12.54,23.96,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18923,3,13.67,23.9,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18923,3,13.8,23.32,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18923,4,15.9,23.4,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18923,5,15.05,23.82,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18925,4,15.89,26.06,1.03,1.44125,308.0,1013,3658,3.6,3315.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18925,3,16.43,26.84,0.9799999999999999,1.45,299.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18925,3,16.72,26.92,1.54,1.33375,292.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18925,1,17.36,26.59,2.19,1.30125,288.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18925,1,17.81,27.13,1.9100000000000001,1.4925,286.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18925,3,18.86,26.83,4.47,1.3125,277.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18925,3,18.83,27.38,3.1999999999999997,1.07125,320.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18926,4,14.66,24.7,1.03,1.44125,308.0,1013,3658,3.6,3315.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18926,3,15.21,25.48,0.9799999999999999,1.45,299.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18926,3,15.52,25.61,1.54,1.33375,292.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18926,1,16.15,25.25,2.19,1.30125,288.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18926,1,16.61,25.82,1.9100000000000001,1.4925,286.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18926,3,17.66,25.49,4.47,1.3125,277.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18926,3,17.63,26.09,3.1999999999999997,1.07125,320.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18927,4,13.43,23.34,1.03,1.44125,308.0,1013,3658,3.6,3315.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18927,3,14.0,24.1,0.9799999999999999,1.45,299.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18927,3,14.32,24.29,1.54,1.33375,292.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18927,1,14.94,23.95,2.19,1.30125,288.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18927,1,15.41,24.5,1.9100000000000001,1.4925,286.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18927,3,16.46,24.17,4.47,1.3125,277.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18927,3,16.42,24.8,3.1999999999999997,1.07125,320.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18928,4,12.2,21.98,1.03,1.44125,308.0,1013,3658,3.6,3315.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18928,3,12.78,22.73,0.9799999999999999,1.45,299.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18928,3,13.11,22.97,1.54,1.33375,292.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18928,1,13.73,22.66,2.19,1.30125,288.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18928,1,14.21,23.19,1.9100000000000001,1.4925,286.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18928,3,15.25,22.84,4.47,1.3125,277.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18928,3,15.22,23.51,3.1999999999999997,1.07125,320.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18930,4,15.99,26.75,1.18,1.18125,237.0,1013,3688,2.6,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18930,3,16.31,27.81,1.1400000000000001,1.1462499999999998,275.0,1013,3846,2.9,3545.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18930,3,16.38,28.2,1.7300000000000002,0.9825,274.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18930,1,16.91,28.0,2.5999999999999996,0.9524999999999999,280.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18930,3,17.23,28.17,3.1799999999999997,1.0,263.0,1013,4067,2.9,3770.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18930,3,18.14,28.11,4.87,0.8162499999999999,265.0,1013,4105,2.6,3806.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18930,3,18.32,29.01,3.63,0.8475,344.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18931,4,14.87,25.27,1.18,1.18125,237.0,1013,3688,2.6,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18931,3,15.18,26.34,1.1400000000000001,1.1462499999999998,275.0,1013,3846,2.9,3545.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18931,3,15.27,26.75,1.7300000000000002,0.9825,274.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18931,1,15.8,26.53,2.5999999999999996,0.9524999999999999,280.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18931,3,16.14,26.7,3.1799999999999997,1.0,263.0,1013,4067,2.9,3770.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18931,3,17.04,26.7,4.87,0.8162499999999999,265.0,1013,4105,2.6,3806.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18931,3,17.25,27.61,3.63,0.8475,344.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18932,4,13.75,23.79,1.18,1.18125,237.0,1013,3688,2.6,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18932,3,14.06,24.84,1.1400000000000001,1.1462499999999998,275.0,1013,3846,2.9,3545.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18932,3,14.16,25.27,1.7300000000000002,0.9825,274.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18932,1,14.69,25.04,2.5999999999999996,0.9524999999999999,280.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18932,3,15.05,25.23,3.1799999999999997,1.0,263.0,1013,4067,2.9,3770.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18932,3,15.95,25.28,4.87,0.8162499999999999,265.0,1013,4105,2.6,3806.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18932,3,16.17,26.2,3.63,0.8475,344.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18933,4,12.63,22.32,1.18,1.18125,237.0,1013,3688,2.6,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18933,3,12.93,23.35,1.1400000000000001,1.1462499999999998,275.0,1013,3846,2.9,3545.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18933,3,13.04,23.81,1.7300000000000002,0.9825,274.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18933,1,13.59,23.56,2.5999999999999996,0.9524999999999999,280.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18933,3,13.97,23.75,3.1799999999999997,1.0,263.0,1013,4067,2.9,3770.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18933,3,14.86,23.85,4.87,0.8162499999999999,265.0,1013,4105,2.6,3806.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18933,3,15.1,24.79,3.63,0.8475,344.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18935,3,11.45,23.36,0.51,1.5875,317.0,1013,3689,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18935,4,13.1,23.96,0.44,1.4762499999999998,296.0,1013,3844,5.0,3547.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18935,3,13.57,24.02,0.83,1.42375,217.0,1013,3963,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18935,1,14.02,23.95,1.21,1.44625,281.0,1013,4004,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18935,3,14.37,23.63,1.82,1.52,273.0,1013,4049,4.7,3750.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18935,3,15.0,22.92,3.37,1.2425,279.0,1013,4091,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18935,3,14.75,23.74,2.4800000000000004,1.07375,336.0,1013,4068,3.3,3773.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18937,3,11.62,22.66,0.56,1.2999999999999998,339.0,1013,3623,2.7,3260.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18937,3,12.94,23.58,0.42,1.1875,302.0,1013,3801,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18937,3,13.37,22.99,2.0,1.0925,306.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18937,3,14.21,22.83,2.87,1.0925,234.0,1013,4005,2.6,3727.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18937,3,14.46,22.64,2.86,1.145,268.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18937,3,16.05,22.11,7.1000000000000005,0.8587499999999999,273.0,1013,4086,1.8,3783.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18937,5,15.52,23.06,4.38,1.07125,355.0,1013,4049,2.2,3749.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18939,3,11.62,25.25,0.71,1.275,312.0,1013,3604,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18939,4,13.62,25.96,1.1400000000000001,1.0675,307.0,1013,3789,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18939,4,14.53,25.17,3.17,0.87,309.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18939,3,15.66,24.8,4.959999999999999,0.7262500000000001,322.0,1013,3990,1.8,3710.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18939,3,15.63,23.91,6.53,0.625,313.0,1013,4035,2.1,3752.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18939,4,17.45,23.37,9.61,0.5275000000000001,337.0,1013,4058,2.6,3755.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18939,3,15.53,25.5,4.7700000000000005,0.8500000000000001,342.0,1013,4019,2.5,3722.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18940,3,10.33,23.94,0.71,1.275,312.0,1013,3604,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18940,4,12.34,24.67,1.1400000000000001,1.0675,307.0,1013,3789,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18940,4,13.26,23.94,3.17,0.87,309.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18940,3,14.4,23.57,4.959999999999999,0.7262500000000001,322.0,1013,3990,1.8,3710.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18940,3,14.36,22.66,6.53,0.625,313.0,1013,4035,2.1,3752.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18940,4,16.18,22.22,9.61,0.5275000000000001,337.0,1013,4058,2.6,3755.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18940,3,14.26,24.19,4.7700000000000005,0.8500000000000001,342.0,1013,4019,2.5,3722.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18942,3,12.18,23.07,0.56,1.805,322.0,1013,3691,5.3,3376.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18942,3,13.54,23.77,0.52,1.6937499999999999,303.0,1013,3846,5.0,3550.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18942,3,14.05,24.14,0.85,1.4700000000000002,230.0,1013,3966,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18942,1,14.54,24.26,1.04,1.55125,215.0,1013,4008,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18942,3,14.87,24.15,1.5099999999999998,1.59125,276.0,1013,4053,4.9,3756.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18942,3,15.43,23.7,2.77,1.3825,281.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18942,1,15.44,24.14,2.16,1.2149999999999999,227.0,1013,4074,3.1,3786.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18944,3,11.65,23.51,1.15,1.6625,311.0,1013,3661,3.1,3300.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18944,4,12.67,24.19,0.97,1.3587500000000001,310.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18944,3,13.54,24.03,2.3899999999999997,1.1124999999999998,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18944,3,14.38,24.03,2.7,1.09625,300.0,1013,4004,2.9,3713.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18944,3,15.1,23.97,3.94,1.1800000000000002,288.0,1013,4049,2.2,3749.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18944,4,16.34,22.75,5.54,1.02875,297.0,1013,4081,1.6,3780.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18944,3,14.9,23.77,4.91,1.0325,304.0,1013,4058,2.4,3759.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18946,3,13.43,23.56,1.7100000000000002,1.4412500000000001,315.0,1013,3693,3.7,3365.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18946,3,14.64,24.51,1.41,1.365,302.0,1013,3847,3.8,3536.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18946,3,15.26,25.07,1.95,1.2650000000000001,294.0,1013,3966,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18946,1,15.77,24.97,2.61,1.2449999999999999,295.0,1013,4008,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18946,1,16.11,24.96,3.33,1.36375,245.0,1013,4056,3.2,3760.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18946,3,16.63,24.22,5.27,1.125,289.0,1013,4097,3.5,3800.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18946,3,16.59,24.98,4.3999999999999995,1.00125,335.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18947,3,12.2,22.27,1.7100000000000002,1.4412500000000001,315.0,1013,3693,3.7,3365.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18947,3,13.41,23.23,1.41,1.365,302.0,1013,3847,3.8,3536.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18947,3,14.04,23.81,1.95,1.2650000000000001,294.0,1013,3966,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18947,1,14.55,23.68,2.61,1.2449999999999999,295.0,1013,4008,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18947,1,14.9,23.68,3.33,1.36375,245.0,1013,4056,3.2,3760.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18947,3,15.43,22.99,5.27,1.125,289.0,1013,4097,3.5,3800.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18947,3,15.38,23.73,4.3999999999999995,1.00125,335.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18949,3,8.94,23.76,0.21,1.56875,325.0,1013,3508,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18949,4,10.86,24.84,0.8300000000000001,1.0499999999999998,318.0,1013,3732,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18949,3,11.64,24.17,2.7800000000000002,0.82125,328.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18949,3,12.71,23.96,5.68,0.44625,341.0,1013,3965,1.6,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18949,3,13.6,23.7,6.12,0.495,309.0,1013,4020,1.5,3747.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18949,4,15.76,23.13,5.67,0.9337500000000001,352.0,1013,4049,4.3,3741.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18949,3,13.21,25.36,2.89,1.1324999999999998,0.0,1013,4000,4.0,3703.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18951,4,14.8,25.79,0.72,1.2325,314.0,1013,3676,4.1,3394.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18951,3,14.95,26.72,0.84,1.3050000000000002,273.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18951,3,15.07,26.84,1.51,1.19,280.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18951,1,15.6,26.58,2.35,1.105,314.0,1013,4018,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18951,1,15.85,27.0,2.53,1.22125,250.0,1013,4066,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18951,3,17.27,26.65,4.97,0.995,259.0,1013,4104,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18951,3,17.48,27.25,3.62,0.8800000000000001,330.0,1013,4081,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18952,4,13.68,24.27,0.72,1.2325,314.0,1013,3676,4.1,3394.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18952,3,13.83,25.19,0.84,1.3050000000000002,273.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18952,3,13.96,25.34,1.51,1.19,280.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18952,1,14.49,25.08,2.35,1.105,314.0,1013,4018,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18952,1,14.76,25.49,2.53,1.22125,250.0,1013,4066,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18952,3,16.17,25.25,4.97,0.995,259.0,1013,4104,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18952,3,16.39,25.78,3.62,0.8800000000000001,330.0,1013,4081,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18953,4,12.56,22.77,0.72,1.2325,314.0,1013,3676,4.1,3394.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18953,3,12.7,23.68,0.84,1.3050000000000002,273.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18953,3,12.83,23.86,1.51,1.19,280.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18953,1,13.37,23.58,2.35,1.105,314.0,1013,4018,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18953,1,13.65,24.0,2.53,1.22125,250.0,1013,4066,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18953,3,15.05,23.85,4.97,0.995,259.0,1013,4104,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18953,3,15.3,24.33,3.62,0.8800000000000001,330.0,1013,4081,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18955,3,15.32,28.21,0.33,1.60375,312.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18955,4,17.08,28.81,0.37,1.4975,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18955,3,17.6,29.07,1.02,1.3287499999999999,288.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18955,1,18.06,28.7,1.6099999999999999,1.3450000000000002,232.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18955,3,18.41,28.16,2.08,1.425,268.0,1013,4040,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18955,3,19.27,27.59,2.9899999999999998,1.01625,282.0,1013,4077,2.9,3772.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18955,3,18.62,28.6,2.27,0.95,354.0,1013,4059,2.6,3772.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18956,3,14.03,26.84,0.33,1.60375,312.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18956,4,15.8,27.47,0.37,1.4975,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18956,3,16.32,27.69,1.02,1.3287499999999999,288.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18956,1,16.78,27.34,1.6099999999999999,1.3450000000000002,232.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18956,3,17.13,26.83,2.08,1.425,268.0,1013,4040,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18956,3,18.0,26.33,2.9899999999999998,1.01625,282.0,1013,4077,2.9,3772.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18956,3,17.33,27.31,2.27,0.95,354.0,1013,4059,2.6,3772.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18957,3,12.75,25.47,0.33,1.60375,312.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18957,4,14.52,26.12,0.37,1.4975,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18957,3,15.04,26.31,1.02,1.3287499999999999,288.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18957,1,15.5,25.98,1.6099999999999999,1.3450000000000002,232.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18957,3,15.86,25.49,2.08,1.425,268.0,1013,4040,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18957,3,16.72,25.07,2.9899999999999998,1.01625,282.0,1013,4077,2.9,3772.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18957,3,16.05,26.02,2.27,0.95,354.0,1013,4059,2.6,3772.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18958,3,11.46,24.11,0.33,1.60375,312.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18958,4,13.24,24.77,0.37,1.4975,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18958,3,13.76,24.93,1.02,1.3287499999999999,288.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18958,1,14.22,24.61,1.6099999999999999,1.3450000000000002,232.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18958,3,14.58,24.16,2.08,1.425,268.0,1013,4040,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18958,3,15.44,23.81,2.9899999999999998,1.01625,282.0,1013,4077,2.9,3772.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18958,3,14.76,24.73,2.27,0.95,354.0,1013,4059,2.6,3772.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18960,3,12.79,26.66,0.6699999999999999,1.2487499999999998,309.0,1013,3607,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18960,4,14.77,27.34,1.0899999999999999,1.0675,303.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18960,3,15.67,26.44,3.2100000000000004,0.84125,305.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18960,3,16.83,26.1,5.01,0.6950000000000001,321.0,1013,3990,1.9,3705.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18960,3,16.69,25.07,6.380000000000001,0.6499999999999999,303.0,1013,4036,2.1,3753.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18960,4,18.62,24.62,9.410000000000002,0.57875,326.0,1013,4060,2.4,3756.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18960,3,16.74,26.65,4.760000000000001,0.8162499999999999,336.0,1013,4022,2.4,3722.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18961,3,11.51,25.33,0.6699999999999999,1.2487499999999998,309.0,1013,3607,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18961,4,13.5,26.05,1.0899999999999999,1.0675,303.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18961,3,14.41,25.21,3.2100000000000004,0.84125,305.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18961,3,15.57,24.87,5.01,0.6950000000000001,321.0,1013,3990,1.9,3705.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18961,3,15.43,23.82,6.380000000000001,0.6499999999999999,303.0,1013,4036,2.1,3753.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18961,4,17.36,23.46,9.410000000000002,0.57875,326.0,1013,4060,2.4,3756.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18961,3,15.47,25.36,4.760000000000001,0.8162499999999999,336.0,1013,4022,2.4,3722.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18962,3,10.22,24.01,0.6699999999999999,1.2487499999999998,309.0,1013,3607,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18962,4,12.23,24.76,1.0899999999999999,1.0675,303.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18962,3,13.14,23.97,3.2100000000000004,0.84125,305.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18962,3,14.3,23.64,5.01,0.6950000000000001,321.0,1013,3990,1.9,3705.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18962,3,14.17,22.63,6.380000000000001,0.6499999999999999,303.0,1013,4036,2.1,3753.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18962,4,16.1,22.3,9.410000000000002,0.57875,326.0,1013,4060,2.4,3756.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18962,3,14.21,24.05,4.760000000000001,0.8162499999999999,336.0,1013,4022,2.4,3722.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18964,3,14.1,27.06,0.36000000000000004,1.595,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18964,4,15.86,27.71,0.37,1.475,298.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18964,3,16.38,27.96,1.04,1.3287499999999999,289.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18964,1,16.82,27.61,1.65,1.3125,231.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18964,3,17.18,27.08,2.19,1.39625,274.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18964,3,18.09,26.51,3.0500000000000003,1.00625,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18964,3,17.39,27.51,2.2800000000000002,0.96625,354.0,1013,4058,2.6,3771.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18965,3,12.82,25.68,0.36000000000000004,1.595,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18965,4,14.58,26.35,0.37,1.475,298.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18965,3,15.1,26.58,1.04,1.3287499999999999,289.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18965,1,15.54,26.24,1.65,1.3125,231.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18965,3,15.9,25.74,2.19,1.39625,274.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18965,3,16.81,25.21,3.0500000000000003,1.00625,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18965,3,16.12,26.2,2.2800000000000002,0.96625,354.0,1013,4058,2.6,3771.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18966,3,11.54,24.31,0.36000000000000004,1.595,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18966,4,13.3,24.99,0.37,1.475,298.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18966,3,13.83,25.18,1.04,1.3287499999999999,289.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18966,1,14.27,24.87,1.65,1.3125,231.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18966,3,14.63,24.4,2.19,1.39625,274.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18966,3,15.55,23.95,3.0500000000000003,1.00625,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18966,3,14.83,24.91,2.2800000000000002,0.96625,354.0,1013,4058,2.6,3771.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18968,3,11.59,26.3,0.31000000000000005,0.8087500000000001,262.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18968,4,13.52,27.31,0.6100000000000001,0.73625,1.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18968,3,14.3,26.71,2.4099999999999997,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18968,3,15.48,26.63,4.02,0.70375,26.0,1013,3987,2.1,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18968,3,15.91,25.89,5.14,0.69,229.0,1013,4039,1.8,3752.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18968,4,18.34,25.32,9.25,0.6475,315.0,1013,4060,2.2,3753.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18968,3,16.21,27.16,3.43,0.98875,23.0,1013,4017,2.3,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18969,3,10.34,24.92,0.31000000000000005,0.8087500000000001,262.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18969,4,12.29,25.93,0.6100000000000001,0.73625,1.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18969,3,13.07,25.36,2.4099999999999997,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18969,3,14.25,25.29,4.02,0.70375,26.0,1013,3987,2.1,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18969,3,14.68,24.56,5.14,0.69,229.0,1013,4039,1.8,3752.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18969,4,17.13,24.0,9.25,0.6475,315.0,1013,4060,2.2,3753.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18969,3,14.99,25.8,3.43,0.98875,23.0,1013,4017,2.3,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18970,3,9.09,23.6,0.31000000000000005,0.8087500000000001,262.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18970,4,11.03,24.55,0.6100000000000001,0.73625,1.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18970,3,11.82,24.02,2.4099999999999997,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18970,3,13.01,23.94,4.02,0.70375,26.0,1013,3987,2.1,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18970,3,13.44,23.22,5.14,0.69,229.0,1013,4039,1.8,3752.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18970,4,15.91,22.68,9.25,0.6475,315.0,1013,4060,2.2,3753.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18970,3,13.76,24.44,3.43,0.98875,23.0,1013,4017,2.3,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18972,3,14.13,27.16,0.34,1.54125,313.0,1013,3691,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18972,4,15.93,27.78,0.4,1.3675000000000002,297.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18972,3,16.47,27.94,1.1300000000000001,1.285,289.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18972,1,16.89,27.57,1.81,1.2850000000000001,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18972,3,17.24,27.01,2.4000000000000004,1.3424999999999998,268.0,1013,4038,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18972,3,18.15,26.35,3.44,0.96625,283.0,1013,4075,2.7,3770.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18972,3,17.51,27.38,2.5300000000000002,0.9337500000000001,352.0,1013,4057,2.5,3768.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18973,3,12.85,25.8,0.34,1.54125,313.0,1013,3691,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18973,4,14.66,26.44,0.4,1.3675000000000002,297.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18973,3,15.2,26.58,1.1300000000000001,1.285,289.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18973,1,15.62,26.23,1.81,1.2850000000000001,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18973,3,15.98,25.69,2.4000000000000004,1.3424999999999998,268.0,1013,4038,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18973,3,16.88,25.05,3.44,0.96625,283.0,1013,4075,2.7,3770.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18973,3,16.24,26.1,2.5300000000000002,0.9337500000000001,352.0,1013,4057,2.5,3768.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18974,3,11.57,24.44,0.34,1.54125,313.0,1013,3691,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18974,4,13.38,25.1,0.4,1.3675000000000002,297.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18974,3,13.92,25.2,1.1300000000000001,1.285,289.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18974,1,14.35,24.87,1.81,1.2850000000000001,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18974,3,14.7,24.36,2.4000000000000004,1.3424999999999998,268.0,1013,4038,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18974,3,15.61,23.8,3.44,0.96625,283.0,1013,4075,2.7,3770.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18974,3,14.95,24.83,2.5300000000000002,0.9337500000000001,352.0,1013,4057,2.5,3768.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18976,3,13.04,28.1,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18976,4,14.74,28.75,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18976,3,15.61,28.08,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18976,3,16.83,27.9,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18976,3,17.0,26.86,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18976,4,18.89,26.66,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18976,3,17.09,28.06,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18977,3,11.78,26.74,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18977,4,13.5,27.45,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18977,3,14.37,26.74,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18977,3,15.6,26.54,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18977,3,15.77,25.52,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18977,4,17.67,25.41,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18977,3,15.86,26.68,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18978,3,10.53,25.37,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18978,4,12.26,26.13,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18978,3,13.15,25.39,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18978,3,14.38,25.17,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18978,3,14.55,24.18,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18978,4,16.47,24.15,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18978,3,14.63,25.29,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18979,3,9.28,24.0,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18979,4,11.02,24.82,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18979,3,11.93,24.07,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18979,3,13.15,23.81,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18979,3,13.33,22.85,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18979,4,15.27,22.89,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18979,3,13.41,23.95,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18981,3,14.29,26.46,0.32000000000000006,1.67625,310.0,1013,3691,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18981,4,15.9,27.26,0.33999999999999997,1.5150000000000001,298.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18981,3,16.38,27.65,0.8700000000000001,1.35,291.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18981,1,16.81,27.37,1.4,1.295,236.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18981,3,17.18,26.89,1.9599999999999997,1.4212500000000001,271.0,1013,4037,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18981,3,18.13,26.67,2.6399999999999997,1.025,287.0,1013,4073,2.8,3767.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18981,3,17.45,27.33,2.02,1.0050000000000001,358.0,1013,4057,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18982,3,13.0,25.11,0.32000000000000006,1.67625,310.0,1013,3691,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18982,4,14.62,25.89,0.33999999999999997,1.5150000000000001,298.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18982,3,15.1,26.29,0.8700000000000001,1.35,291.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18982,1,15.53,26.03,1.4,1.295,236.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18982,3,15.9,25.58,1.9599999999999997,1.4212500000000001,271.0,1013,4037,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18982,3,16.85,25.37,2.6399999999999997,1.025,287.0,1013,4073,2.8,3767.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18982,3,16.15,26.05,2.02,1.0050000000000001,358.0,1013,4057,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18983,3,11.7,23.78,0.32000000000000006,1.67625,310.0,1013,3691,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18983,4,13.33,24.54,0.33999999999999997,1.5150000000000001,298.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18983,3,13.81,24.92,0.8700000000000001,1.35,291.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18983,1,14.24,24.68,1.4,1.295,236.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18983,3,14.61,24.26,1.9599999999999997,1.4212500000000001,271.0,1013,4037,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18983,3,15.56,24.05,2.6399999999999997,1.025,287.0,1013,4073,2.8,3767.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18983,3,14.85,24.78,2.02,1.0050000000000001,358.0,1013,4057,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18985,3,10.12,24.28,0.06,2.19125,308.0,1013,3578,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18985,4,12.38,25.47,0.44,1.60625,319.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18985,4,13.39,24.96,3.4399999999999995,1.16,317.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18985,3,14.45,24.66,5.08,0.83,318.0,1013,3981,1.8,3700.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18985,3,14.87,24.73,6.109999999999999,0.83,310.0,1013,4018,1.8,3734.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18985,4,16.29,23.32,4.97,1.02375,325.0,1013,4037,2.6,3728.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18985,3,14.34,25.31,2.9699999999999998,1.3987500000000002,327.0,1013,4003,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18987,4,14.6,24.74,1.6099999999999999,1.32,314.0,1013,3694,3.0,3370.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18987,3,15.49,25.83,1.31,1.275,299.0,1013,3849,3.1,3542.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18987,3,16.03,26.46,1.78,1.16125,292.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18987,1,16.56,26.44,2.4599999999999995,1.13875,295.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18987,1,16.86,26.53,3.13,1.255,286.0,1013,4062,2.7,3765.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18987,3,17.4,26.09,4.78,1.0462500000000001,287.0,1013,4103,2.9,3807.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18987,3,17.41,26.85,3.8100000000000005,0.9112500000000001,334.0,1013,4079,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18988,4,13.39,23.39,1.6099999999999999,1.32,314.0,1013,3694,3.0,3370.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18988,3,14.28,24.47,1.31,1.275,299.0,1013,3849,3.1,3542.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18988,3,14.83,25.12,1.78,1.16125,292.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18988,1,15.36,25.09,2.4599999999999995,1.13875,295.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18988,1,15.68,25.2,3.13,1.255,286.0,1013,4062,2.7,3765.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18988,3,16.23,24.81,4.78,1.0462500000000001,287.0,1013,4103,2.9,3807.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18988,3,16.23,25.55,3.8100000000000005,0.9112500000000001,334.0,1013,4079,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18989,4,12.19,22.02,1.6099999999999999,1.32,314.0,1013,3694,3.0,3370.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18989,3,13.08,23.14,1.31,1.275,299.0,1013,3849,3.1,3542.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18989,3,13.64,23.8,1.78,1.16125,292.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18989,1,14.18,23.73,2.4599999999999995,1.13875,295.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18989,1,14.51,23.86,3.13,1.255,286.0,1013,4062,2.7,3765.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18989,3,15.05,23.52,4.78,1.0462500000000001,287.0,1013,4103,2.9,3807.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18989,3,15.07,24.24,3.8100000000000005,0.9112500000000001,334.0,1013,4079,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18991,3,8.07,23.22,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18991,4,10.25,24.35,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18991,4,11.32,23.83,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18991,3,12.77,23.68,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18991,3,13.57,23.03,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18991,4,15.21,22.35,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18991,3,12.78,24.48,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18993,4,14.62,24.75,1.56,1.3074999999999999,315.0,1013,3694,2.8,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18993,3,15.45,25.84,1.29,1.2537500000000001,298.0,1013,3849,2.9,3542.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18993,3,15.96,26.47,1.76,1.13875,292.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18993,1,16.49,26.43,2.46,1.10375,296.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18993,1,16.8,26.55,3.12,1.21,286.0,1013,4063,2.5,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18993,3,17.37,26.15,4.79,1.02625,287.0,1013,4104,2.7,3808.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18993,3,17.36,26.94,3.7700000000000005,0.9075,336.0,1013,4080,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18994,4,13.43,23.4,1.56,1.3074999999999999,315.0,1013,3694,2.8,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18994,3,14.25,24.48,1.29,1.2537500000000001,298.0,1013,3849,2.9,3542.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18994,3,14.78,25.12,1.76,1.13875,292.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18994,1,15.31,25.08,2.46,1.10375,296.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18994,1,15.64,25.21,3.12,1.21,286.0,1013,4063,2.5,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18994,3,16.21,24.86,4.79,1.02625,287.0,1013,4104,2.7,3808.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18994,3,16.21,25.62,3.7700000000000005,0.9075,336.0,1013,4080,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18995,4,12.22,22.03,1.56,1.3074999999999999,315.0,1013,3694,2.8,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18995,3,13.05,23.11,1.29,1.2537500000000001,298.0,1013,3849,2.9,3542.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18995,3,13.58,23.77,1.76,1.13875,292.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18995,1,14.12,23.71,2.46,1.10375,296.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18995,1,14.47,23.86,3.12,1.21,286.0,1013,4063,2.5,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18995,3,15.03,23.56,4.79,1.02625,287.0,1013,4104,2.7,3808.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18995,3,15.04,24.31,3.7700000000000005,0.9075,336.0,1013,4080,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18997,3,11.84,24.92,0.63,0.905,197.0,1013,3640,5.6,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18997,4,13.0,25.6,0.67,0.9,296.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18997,3,13.76,25.18,2.4,0.65375,331.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18997,3,14.83,24.88,3.91,0.6175,177.0,1013,4005,1.8,3729.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18997,3,15.13,24.13,4.86,0.64625,300.0,1013,4055,1.9,3758.79,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18997,4,17.08,24.29,7.86,0.47375,320.0,1013,4081,2.1,3770.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18997,4,15.61,24.64,5.6899999999999995,0.63375,339.0,1013,4054,2.4,3760.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18998,3,10.63,23.59,0.63,0.905,197.0,1013,3640,5.6,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18998,4,11.83,24.31,0.67,0.9,296.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18998,3,12.58,23.9,2.4,0.65375,331.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18998,3,13.66,23.53,3.91,0.6175,177.0,1013,4005,1.8,3729.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18998,3,13.94,22.79,4.86,0.64625,300.0,1013,4055,1.9,3758.79,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18998,4,15.86,23.04,7.86,0.47375,320.0,1013,4081,2.1,3770.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18998,4,14.41,23.36,5.6899999999999995,0.63375,339.0,1013,4054,2.4,3760.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19000,3,12.16,26.78,0.30000000000000004,1.075,332.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19000,4,14.13,27.36,0.9100000000000001,0.91875,323.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19000,4,15.05,26.73,2.98,0.795,325.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19000,3,16.27,26.4,5.35,0.69875,351.0,1013,3986,1.6,3712.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19000,3,16.49,25.51,7.02,0.57875,345.0,1013,4032,1.8,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19000,4,18.19,24.9,9.700000000000001,0.44625000000000004,5.0,1013,4053,2.9,3748.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19000,3,16.24,27.05,4.41,0.8875,359.0,1013,4014,2.8,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19001,3,10.88,25.43,0.30000000000000004,1.075,332.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19001,4,12.86,26.06,0.9100000000000001,0.91875,323.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19001,4,13.78,25.41,2.98,0.795,325.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19001,3,15.01,25.09,5.35,0.69875,351.0,1013,3986,1.6,3712.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19001,3,15.23,24.22,7.02,0.57875,345.0,1013,4032,1.8,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19001,4,16.94,23.67,9.700000000000001,0.44625000000000004,5.0,1013,4053,2.9,3748.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19001,3,14.97,25.71,4.41,0.8875,359.0,1013,4014,2.8,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19002,3,9.59,24.1,0.30000000000000004,1.075,332.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19002,4,11.58,24.76,0.9100000000000001,0.91875,323.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19002,4,12.5,24.09,2.98,0.795,325.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19002,3,13.73,23.78,5.35,0.69875,351.0,1013,3986,1.6,3712.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19002,3,13.96,22.94,7.02,0.57875,345.0,1013,4032,1.8,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19002,4,15.68,22.48,9.700000000000001,0.44625000000000004,5.0,1013,4053,2.9,3748.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19002,3,13.7,24.38,4.41,0.8875,359.0,1013,4014,2.8,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19004,3,9.97,25.16,0.19,1.1949999999999998,343.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19004,4,12.02,26.32,0.6399999999999999,0.795,321.0,1013,3738,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19004,4,13.0,25.78,2.9,0.7362500000000001,347.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19004,3,14.16,25.74,5.549999999999999,0.3575,180.0,1013,3968,1.3,3707.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19004,3,14.99,25.31,6.6899999999999995,0.2075,215.0,1013,4019,1.3,3743.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19004,4,17.24,24.38,6.0200000000000005,0.9675,11.0,1013,4043,3.5,3741.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19004,3,14.57,27.0,3.21,1.03375,5.0,1013,3995,3.2,3709.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19005,3,8.73,23.82,0.19,1.1949999999999998,343.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19005,4,10.79,24.91,0.6399999999999999,0.795,321.0,1013,3738,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19005,4,11.77,24.43,2.9,0.7362500000000001,347.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19005,3,12.94,24.41,5.549999999999999,0.3575,180.0,1013,3968,1.3,3707.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19005,3,13.78,23.99,6.6899999999999995,0.2075,215.0,1013,4019,1.3,3743.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19005,4,16.03,23.16,6.0200000000000005,0.9675,11.0,1013,4043,3.5,3741.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19005,3,13.35,25.64,3.21,1.03375,5.0,1013,3995,3.2,3709.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19007,3,8.68,23.96,0.18,1.15875,309.0,1013,3529,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19007,4,10.76,25.06,0.64,0.7375,340.0,1013,3739,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19007,4,11.71,24.56,2.79,0.7125,354.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19007,3,12.86,24.54,5.4399999999999995,0.37375,250.0,1013,3969,1.4,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19007,3,13.68,24.1,6.5,0.2375,222.0,1013,4021,1.4,3744.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19007,4,15.99,23.23,6.1499999999999995,0.9212500000000001,4.0,1013,4045,3.5,3743.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19007,3,13.29,25.8,3.2100000000000004,0.97125,12.0,1013,3997,3.3,3711.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19009,3,11.77,24.95,0.5900000000000001,0.9175,302.0,1013,3638,5.7,3308.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19009,4,13.0,25.64,0.6400000000000001,0.90125,296.0,1013,3817,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19009,3,13.77,25.18,2.41,0.645,331.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19009,3,14.88,24.86,3.9499999999999997,0.615,176.0,1013,4005,1.8,3729.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19009,3,15.15,24.09,4.930000000000001,0.61375,300.0,1013,4054,1.9,3758.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19009,4,17.1,24.29,8.28,0.46625,322.0,1013,4080,2.2,3769.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19009,4,15.63,24.62,5.38,0.635,340.0,1013,4053,2.4,3758.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19010,3,10.56,23.62,0.5900000000000001,0.9175,302.0,1013,3638,5.7,3308.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19010,4,11.82,24.35,0.6400000000000001,0.90125,296.0,1013,3817,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19010,3,12.6,23.9,2.41,0.645,331.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19010,3,13.7,23.51,3.9499999999999997,0.615,176.0,1013,4005,1.8,3729.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19010,3,13.96,22.76,4.930000000000001,0.61375,300.0,1013,4054,1.9,3758.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19010,4,15.89,23.03,8.28,0.46625,322.0,1013,4080,2.2,3769.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19010,4,14.43,23.33,5.38,0.635,340.0,1013,4053,2.4,3758.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19012,3,10.57,23.74,0.47,0.87875,316.0,1013,3635,5.1,3307.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19012,4,11.79,24.51,0.54,0.8699999999999999,294.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19012,3,12.54,24.05,2.2899999999999996,0.6387499999999999,335.0,1013,3948,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19012,3,13.65,23.75,3.76,0.6175,180.0,1013,4005,1.9,3735.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19012,3,13.9,22.97,4.81,0.59625,181.0,1013,4055,1.9,3762.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19012,4,15.94,23.27,8.56,0.425,322.0,1013,4080,2.1,3770.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19012,4,14.52,23.55,5.220000000000001,0.5599999999999999,353.0,1013,4053,2.4,3759.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19014,4,15.25,25.36,0.6900000000000001,1.3199999999999998,305.0,1013,3666,3.6,3370.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19014,3,15.6,26.24,0.6900000000000001,1.37,284.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19014,3,15.91,26.14,1.28,1.225,224.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19014,1,16.47,25.87,1.92,1.145,282.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19014,1,16.81,26.42,1.9100000000000001,1.34125,227.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19014,3,18.15,25.79,4.55,1.18625,270.0,1013,4104,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19014,3,18.12,26.41,3.3,0.97375,324.0,1013,4076,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19015,4,14.04,23.97,0.6900000000000001,1.3199999999999998,305.0,1013,3666,3.6,3370.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19015,3,14.4,24.84,0.6900000000000001,1.37,284.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19015,3,14.71,24.77,1.28,1.225,224.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19015,1,15.26,24.51,1.92,1.145,282.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19015,1,15.62,25.07,1.9100000000000001,1.34125,227.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19015,3,16.95,24.46,4.55,1.18625,270.0,1013,4104,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19015,3,16.93,25.12,3.3,0.97375,324.0,1013,4076,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19016,4,12.83,22.59,0.6900000000000001,1.3199999999999998,305.0,1013,3666,3.6,3370.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19016,3,13.19,23.45,0.6900000000000001,1.37,284.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19016,3,13.52,23.42,1.28,1.225,224.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19016,1,14.06,23.16,1.92,1.145,282.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19016,1,14.42,23.73,1.9100000000000001,1.34125,227.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19016,3,15.75,23.13,4.55,1.18625,270.0,1013,4104,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19016,3,15.74,23.83,3.3,0.97375,324.0,1013,4076,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19018,3,13.9,23.76,0.74,1.33125,309.0,1013,3662,3.8,3365.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19018,3,14.33,24.64,0.74,1.365,286.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19018,3,14.63,24.55,1.34,1.2375,290.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19018,1,15.22,24.27,1.91,1.1575,282.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19018,1,15.62,24.76,1.8900000000000001,1.37375,267.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19018,3,16.91,24.18,4.56,1.1825,294.0,1013,4102,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19018,3,16.82,24.87,3.29,1.00875,329.0,1013,4073,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19019,3,12.67,22.4,0.74,1.33125,309.0,1013,3662,3.8,3365.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19019,3,13.11,23.27,0.74,1.365,286.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19019,3,13.41,23.26,1.34,1.2375,290.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19019,1,14.0,23.0,1.91,1.1575,282.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19019,1,14.41,23.44,1.8900000000000001,1.37375,267.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19019,3,15.69,22.87,4.56,1.1825,294.0,1013,4102,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19019,3,15.61,23.6,3.29,1.00875,329.0,1013,4073,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19021,4,15.38,27.56,0.5700000000000001,1.04875,315.0,1013,3659,2.7,3376.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19021,3,15.78,28.64,0.6000000000000001,1.0787499999999999,311.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19021,3,16.05,28.42,1.7000000000000002,0.9475,342.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19021,3,16.9,28.38,2.71,1.0037500000000001,193.0,1013,4011,3.5,3743.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19021,3,17.14,28.02,3.83,1.0150000000000001,258.0,1013,4060,3.8,3758.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19021,4,18.91,27.96,6.9,0.7112499999999999,244.0,1013,4093,2.9,3785.83375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19021,5,18.55,28.34,5.949999999999999,0.74,360.0,1013,4068,2.2,3767.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19022,4,14.22,26.01,0.5700000000000001,1.04875,315.0,1013,3659,2.7,3376.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19022,3,14.63,27.12,0.6000000000000001,1.0787499999999999,311.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19022,3,14.89,26.93,1.7000000000000002,0.9475,342.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19022,3,15.75,26.88,2.71,1.0037500000000001,193.0,1013,4011,3.5,3743.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19022,3,16.0,26.52,3.83,1.0150000000000001,258.0,1013,4060,3.8,3758.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19022,4,17.76,26.48,6.9,0.7112499999999999,244.0,1013,4093,2.9,3785.83375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19022,5,17.4,26.85,5.949999999999999,0.74,360.0,1013,4068,2.2,3767.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19023,4,13.05,24.45,0.5700000000000001,1.04875,315.0,1013,3659,2.7,3376.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19023,3,13.46,25.6,0.6000000000000001,1.0787499999999999,311.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19023,3,13.73,25.42,1.7000000000000002,0.9475,342.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19023,3,14.59,25.36,2.71,1.0037500000000001,193.0,1013,4011,3.5,3743.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19023,3,14.85,25.02,3.83,1.0150000000000001,258.0,1013,4060,3.8,3758.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19023,4,16.61,24.99,6.9,0.7112499999999999,244.0,1013,4093,2.9,3785.83375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19023,5,16.24,25.33,5.949999999999999,0.74,360.0,1013,4068,2.2,3767.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19024,4,11.89,22.91,0.5700000000000001,1.04875,315.0,1013,3659,2.7,3376.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19024,3,12.3,24.07,0.6000000000000001,1.0787499999999999,311.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19024,3,12.57,23.92,1.7000000000000002,0.9475,342.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19024,3,13.44,23.87,2.71,1.0037500000000001,193.0,1013,4011,3.5,3743.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19024,3,13.71,23.53,3.83,1.0150000000000001,258.0,1013,4060,3.8,3758.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19024,4,15.47,23.53,6.9,0.7112499999999999,244.0,1013,4093,2.9,3785.83375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19024,5,15.1,23.84,5.949999999999999,0.74,360.0,1013,4068,2.2,3767.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19026,3,10.38,23.59,0.5700000000000001,0.9700000000000001,308.0,1013,3633,6.5,3282.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19026,4,11.87,24.26,0.6600000000000001,0.8375,299.0,1013,3815,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19026,3,12.74,23.68,2.6499999999999995,0.625,301.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19026,3,13.91,23.18,4.34,0.55875,174.0,1013,4003,1.7,3723.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19026,4,14.1,22.44,5.220000000000001,0.5662499999999999,299.0,1013,4052,1.9,3758.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19026,4,15.96,22.63,8.069999999999999,0.4425,325.0,1013,4076,2.4,3765.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19026,4,14.4,23.04,5.63,0.60875,335.0,1013,4048,2.7,3757.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19028,4,15.5,27.63,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19028,3,15.92,28.7,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19028,3,16.13,28.5,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19028,3,17.0,28.42,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19028,3,17.16,28.07,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19028,4,18.95,28.05,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19028,5,18.76,28.39,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19029,4,14.34,26.08,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19029,3,14.76,27.18,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19029,3,14.98,26.99,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19029,3,15.85,26.91,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19029,3,16.02,26.57,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19029,4,17.81,26.56,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19029,5,17.6,26.88,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19030,4,13.18,24.54,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19030,3,13.6,25.67,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19030,3,13.82,25.5,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19030,3,14.69,25.42,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19030,3,14.88,25.09,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19030,4,16.67,25.08,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19030,5,16.46,25.38,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19031,4,12.03,22.99,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19031,3,12.44,24.14,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19031,3,12.67,24.0,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19031,3,13.54,23.92,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19031,3,13.74,23.59,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19031,4,15.52,23.67,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19031,5,15.31,23.95,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19033,3,10.45,24.94,0.33,1.15875,319.0,1013,3571,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19033,4,12.63,25.89,1.03,0.75625,309.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19033,4,13.64,25.39,3.3699999999999997,0.68375,309.0,1013,3908,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19033,3,14.96,24.9,6.48,0.57125,325.0,1013,3977,1.1,3698.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19033,3,15.46,24.22,8.38,0.46625,297.0,1013,4023,1.3,3738.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19033,4,17.06,23.49,9.049999999999999,0.6425000000000001,351.0,1013,4043,3.4,3737.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19033,3,14.9,25.85,4.54,0.8975,348.0,1013,4000,3.0,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19034,3,9.18,23.64,0.33,1.15875,319.0,1013,3571,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19034,4,11.35,24.54,1.03,0.75625,309.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19034,4,12.36,24.09,3.3699999999999997,0.68375,309.0,1013,3908,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19034,3,13.69,23.64,6.48,0.57125,325.0,1013,3977,1.1,3698.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19034,3,14.2,22.97,8.38,0.46625,297.0,1013,4023,1.3,3738.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19034,4,15.8,22.28,9.049999999999999,0.6425000000000001,351.0,1013,4043,3.4,3737.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19034,3,13.62,24.56,4.54,0.8975,348.0,1013,4000,3.0,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19036,3,8.68,23.89,0.16999999999999998,1.3975,330.0,1013,3511,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19036,4,10.66,24.94,0.8300000000000001,0.9624999999999999,327.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19036,3,11.46,24.39,2.9099999999999997,0.79125,330.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19036,3,12.56,24.25,5.94,0.38875000000000004,348.0,1013,3965,1.6,3707.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19036,3,13.51,23.94,6.28,0.41874999999999996,302.0,1013,4020,1.4,3747.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19036,4,15.67,23.23,5.69,0.95875,352.0,1013,4048,4.3,3741.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19036,3,13.08,25.61,2.88,1.10875,3.0,1013,3999,3.9,3711.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19038,3,11.88,26.56,0.30000000000000004,1.07375,324.0,1013,3577,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19038,4,14.04,27.31,1.01,0.8675,314.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19038,4,15.03,26.76,3.23,0.77875,316.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19038,3,16.34,26.24,6.330000000000001,0.66125,332.0,1013,3979,1.3,3698.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19038,3,16.74,25.5,8.19,0.5700000000000001,311.0,1013,4024,1.5,3744.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19038,4,18.33,24.68,9.51,0.575,344.0,1013,4044,3.2,3739.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19038,3,16.23,27.24,4.529999999999999,0.86375,353.0,1013,4002,2.9,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19039,3,10.61,25.24,0.30000000000000004,1.07375,324.0,1013,3577,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19039,4,12.78,25.96,1.01,0.8675,314.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19039,4,13.77,25.46,3.23,0.77875,316.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19039,3,15.09,24.97,6.330000000000001,0.66125,332.0,1013,3979,1.3,3698.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19039,3,15.48,24.25,8.19,0.5700000000000001,311.0,1013,4024,1.5,3744.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19039,4,17.08,23.47,9.51,0.575,344.0,1013,4044,3.2,3739.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19039,3,14.97,25.94,4.529999999999999,0.86375,353.0,1013,4002,2.9,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19040,3,9.34,23.93,0.30000000000000004,1.07375,324.0,1013,3577,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19040,4,11.51,24.61,1.01,0.8675,314.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19040,4,12.51,24.16,3.23,0.77875,316.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19040,3,13.83,23.7,6.330000000000001,0.66125,332.0,1013,3979,1.3,3698.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19040,3,14.23,23.01,8.19,0.5700000000000001,311.0,1013,4024,1.5,3744.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19040,4,15.84,22.25,9.51,0.575,344.0,1013,4044,3.2,3739.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19040,3,13.71,24.63,4.529999999999999,0.86375,353.0,1013,4002,2.9,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19042,4,15.52,27.34,0.85,1.14625,309.0,1013,3669,3.0,3385.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19042,4,15.79,28.4,0.8800000000000001,1.16625,268.0,1013,3834,3.2,3532.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19042,3,15.9,28.33,1.87,1.08,192.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19042,3,16.58,28.22,2.78,1.07625,322.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19042,3,16.88,28.07,3.6500000000000004,1.0875000000000001,281.0,1013,4062,4.0,3759.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19042,4,18.39,27.97,6.210000000000001,0.7862499999999999,254.0,1013,4097,3.3,3789.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19042,5,18.24,28.55,5.24,0.84625,345.0,1013,4073,2.2,3771.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19043,4,14.37,25.83,0.85,1.14625,309.0,1013,3669,3.0,3385.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19043,4,14.63,26.89,0.8800000000000001,1.16625,268.0,1013,3834,3.2,3532.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19043,3,14.76,26.85,1.87,1.08,192.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19043,3,15.44,26.72,2.78,1.07625,322.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19043,3,15.75,26.6,3.6500000000000004,1.0875000000000001,281.0,1013,4062,4.0,3759.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19043,4,17.26,26.52,6.210000000000001,0.7862499999999999,254.0,1013,4097,3.3,3789.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19043,5,17.12,27.1,5.24,0.84625,345.0,1013,4073,2.2,3771.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19044,4,13.2,24.31,0.85,1.14625,309.0,1013,3669,3.0,3385.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19044,4,13.47,25.38,0.8800000000000001,1.16625,268.0,1013,3834,3.2,3532.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19044,3,13.6,25.37,1.87,1.08,192.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19044,3,14.29,25.22,2.78,1.07625,322.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19044,3,14.6,25.11,3.6500000000000004,1.0875000000000001,281.0,1013,4062,4.0,3759.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19044,4,16.11,25.06,6.210000000000001,0.7862499999999999,254.0,1013,4097,3.3,3789.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19044,5,15.98,25.64,5.24,0.84625,345.0,1013,4073,2.2,3771.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19045,4,12.05,22.8,0.85,1.14625,309.0,1013,3669,3.0,3385.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19045,4,12.31,23.87,0.8800000000000001,1.16625,268.0,1013,3834,3.2,3532.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19045,3,12.45,23.89,1.87,1.08,192.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19045,3,13.14,23.73,2.78,1.07625,322.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19045,3,13.47,23.62,3.6500000000000004,1.0875000000000001,281.0,1013,4062,4.0,3759.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19045,4,14.98,23.6,6.210000000000001,0.7862499999999999,254.0,1013,4097,3.3,3789.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19045,5,14.85,24.17,5.24,0.84625,345.0,1013,4073,2.2,3771.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19047,3,10.77,25.32,0.44,0.99625,310.0,1013,3605,4.4,3263.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19047,4,12.61,26.07,0.79,0.9212499999999999,300.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19047,3,13.49,25.24,3.0300000000000002,0.7425,302.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19047,3,14.73,24.92,4.83,0.67875,317.0,1013,3992,2.0,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19047,3,14.65,23.95,6.0600000000000005,0.52,306.0,1013,4039,2.0,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19047,4,16.72,23.87,9.64,0.4625,332.0,1013,4063,2.4,3758.1887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19047,3,14.89,25.15,4.52,0.735,339.0,1013,4027,2.6,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19048,3,9.51,24.0,0.44,0.99625,310.0,1013,3605,4.4,3263.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19048,4,11.38,24.79,0.79,0.9212499999999999,300.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19048,3,12.26,24.0,3.0300000000000002,0.7425,302.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19048,3,13.5,23.67,4.83,0.67875,317.0,1013,3992,2.0,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19048,3,13.42,22.73,6.0600000000000005,0.52,306.0,1013,4039,2.0,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19048,4,15.51,22.68,9.64,0.4625,332.0,1013,4063,2.4,3758.1887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19048,3,13.65,23.9,4.52,0.735,339.0,1013,4027,2.6,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19050,3,11.98,24.91,0.6000000000000001,0.9075,208.0,1013,3642,4.9,3311.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19050,4,12.99,25.64,0.64,0.9275,293.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19050,3,13.69,25.27,2.27,0.66875,188.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19050,3,14.72,25.08,3.65,0.65875,211.0,1013,4005,1.8,3736.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19050,3,15.04,24.4,4.659999999999999,0.6825,300.0,1013,4055,1.9,3759.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19050,4,17.08,24.49,8.009999999999998,0.4575,318.0,1013,4082,1.9,3771.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19050,4,15.63,24.83,5.34,0.63,340.0,1013,4056,2.3,3760.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19051,3,10.77,23.54,0.6000000000000001,0.9075,208.0,1013,3642,4.9,3311.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19051,4,11.82,24.3,0.64,0.9275,293.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19051,3,12.51,23.96,2.27,0.66875,188.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19051,3,13.54,23.69,3.65,0.65875,211.0,1013,4005,1.8,3736.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19051,3,13.85,23.01,4.659999999999999,0.6825,300.0,1013,4055,1.9,3759.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19051,4,15.86,23.19,8.009999999999998,0.4575,318.0,1013,4082,1.9,3771.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19051,4,14.44,23.51,5.34,0.63,340.0,1013,4056,2.3,3760.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19053,3,9.24,23.55,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19053,4,11.04,24.3,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19053,4,11.92,23.92,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19053,3,13.22,23.7,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19053,3,13.72,22.78,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19053,4,15.72,22.52,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19053,3,13.68,23.89,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19055,3,10.37,23.81,0.38999999999999996,0.76625,301.0,1013,3631,5.2,3302.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19055,4,11.68,24.59,0.49,0.7675000000000001,184.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19055,3,12.45,24.06,2.3099999999999996,0.61375,335.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19055,3,13.62,23.77,3.8299999999999996,0.59125,179.0,1013,4004,1.8,3735.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19055,3,13.81,22.93,4.869999999999999,0.55,203.0,1013,4054,2.0,3761.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19055,4,15.93,23.27,8.87,0.38,336.0,1013,4079,2.3,3770.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19055,4,14.44,23.53,5.1,0.5462499999999999,353.0,1013,4050,2.5,3757.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19057,3,12.1,26.78,0.26,1.02,335.0,1013,3590,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19057,4,14.03,27.37,0.8400000000000001,0.8925000000000001,323.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19057,4,14.94,26.75,2.9099999999999997,0.7875,325.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19057,3,16.18,26.44,5.28,0.695,353.0,1013,3987,1.6,3715.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19057,3,16.41,25.52,6.96,0.5549999999999999,304.0,1013,4033,1.8,3749.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19057,4,18.13,24.97,9.76,0.4675,4.0,1013,4054,2.9,3749.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19057,3,16.18,27.0,4.33,0.8787499999999999,1.0,1013,4015,2.8,3720.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19058,3,10.81,25.43,0.26,1.02,335.0,1013,3590,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19058,4,12.76,26.06,0.8400000000000001,0.8925000000000001,323.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19058,4,13.67,25.42,2.9099999999999997,0.7875,325.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19058,3,14.91,25.12,5.28,0.695,353.0,1013,3987,1.6,3715.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19058,3,15.15,24.23,6.96,0.5549999999999999,304.0,1013,4033,1.8,3749.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19058,4,16.88,23.74,9.76,0.4675,4.0,1013,4054,2.9,3749.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19058,3,14.92,25.66,4.33,0.8787499999999999,1.0,1013,4015,2.8,3720.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19059,3,9.53,24.08,0.26,1.02,335.0,1013,3590,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19059,4,11.49,24.76,0.8400000000000001,0.8925000000000001,323.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19059,4,12.41,24.1,2.9099999999999997,0.7875,325.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19059,3,13.65,23.8,5.28,0.695,353.0,1013,3987,1.6,3715.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19059,3,13.89,22.93,6.96,0.5549999999999999,304.0,1013,4033,1.8,3749.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19059,4,15.63,22.53,9.76,0.4675,4.0,1013,4054,2.9,3749.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19059,3,13.66,24.32,4.33,0.8787499999999999,1.0,1013,4015,2.8,3720.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19061,4,16.08,26.24,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19061,3,16.6,27.08,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19061,3,16.88,27.0,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19061,1,17.51,26.65,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19061,1,17.97,27.1,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19061,3,19.11,26.65,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19061,3,18.99,27.25,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19062,4,14.85,24.87,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19062,3,15.38,25.71,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19062,3,15.66,25.7,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19062,1,16.29,25.37,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19062,1,16.76,25.79,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19062,3,17.9,25.34,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19062,3,17.78,25.98,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19063,4,13.62,23.53,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19063,3,14.15,24.35,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19063,3,14.45,24.42,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19063,1,15.07,24.11,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19063,1,15.55,24.49,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19063,3,16.69,24.05,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19063,3,16.56,24.72,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19064,4,12.39,22.16,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19064,3,12.93,22.98,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19064,3,13.23,23.12,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19064,1,13.86,22.83,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19064,1,14.34,23.18,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19064,3,15.47,22.74,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19064,3,15.34,23.45,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19066,4,13.49,24.57,0.6100000000000001,1.2125,339.0,1013,3662,3.3,3384.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19066,3,13.88,25.61,0.6100000000000001,1.23625,272.0,1013,3830,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19066,3,14.07,25.47,1.55,1.12875,275.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19066,3,14.85,25.36,2.46,1.1287500000000001,201.0,1013,4014,3.8,3745.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19066,3,15.05,25.27,3.2,1.13375,248.0,1013,4062,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19066,3,16.71,25.05,6.260000000000001,0.8875,254.0,1013,4097,3.5,3790.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19066,5,16.62,25.54,5.14,0.92625,355.0,1013,4071,2.5,3767.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19067,4,12.32,23.08,0.6100000000000001,1.2125,339.0,1013,3662,3.3,3384.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19067,3,12.72,24.14,0.6100000000000001,1.23625,272.0,1013,3830,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19067,3,12.9,24.03,1.55,1.12875,275.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19067,3,13.68,23.91,2.46,1.1287500000000001,201.0,1013,4014,3.8,3745.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19067,3,13.9,23.83,3.2,1.13375,248.0,1013,4062,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19067,3,15.56,23.7,6.260000000000001,0.8875,254.0,1013,4097,3.5,3790.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19067,5,15.48,24.09,5.14,0.92625,355.0,1013,4071,2.5,3767.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19069,3,14.36,25.78,0.54,1.72,323.0,1013,3690,5.1,3374.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19069,4,15.84,26.43,0.48,1.60125,296.0,1013,3844,5.0,3548.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19069,3,16.35,26.73,0.86,1.47,289.0,1013,3965,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19069,1,16.81,26.79,1.1300000000000001,1.48625,283.0,1013,4005,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19069,3,17.16,26.53,1.67,1.50125,276.0,1013,4050,4.8,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19069,3,17.75,25.85,3.0999999999999996,1.2725,281.0,1013,4094,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19069,3,17.65,26.48,2.3600000000000003,1.1625,344.0,1013,4070,3.2,3780.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19070,3,13.09,24.49,0.54,1.72,323.0,1013,3690,5.1,3374.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19070,4,14.58,25.15,0.48,1.60125,296.0,1013,3844,5.0,3548.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19070,3,15.08,25.41,0.86,1.47,289.0,1013,3965,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19070,1,15.54,25.48,1.1300000000000001,1.48625,283.0,1013,4005,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19070,3,15.89,25.24,1.67,1.50125,276.0,1013,4050,4.8,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19070,3,16.49,24.6,3.0999999999999996,1.2725,281.0,1013,4094,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19070,3,16.39,25.21,2.3600000000000003,1.1625,344.0,1013,4070,3.2,3780.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19071,3,11.82,23.21,0.54,1.72,323.0,1013,3690,5.1,3374.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19071,4,13.31,23.87,0.48,1.60125,296.0,1013,3844,5.0,3548.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19071,3,13.81,24.1,0.86,1.47,289.0,1013,3965,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19071,1,14.28,24.16,1.1300000000000001,1.48625,283.0,1013,4005,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19071,3,14.64,23.94,1.67,1.50125,276.0,1013,4050,4.8,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19071,3,15.23,23.34,3.0999999999999996,1.2725,281.0,1013,4094,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19071,3,15.12,23.93,2.3600000000000003,1.1625,344.0,1013,4070,3.2,3780.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19073,3,12.45,25.8,0.6,1.43375,314.0,1013,3677,3.5,3344.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19073,4,14.31,26.43,0.8500000000000001,1.2650000000000001,308.0,1013,3835,3.3,3532.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19073,3,15.0,26.27,1.7999999999999998,1.1637499999999998,295.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19073,1,15.33,26.12,2.67,1.1487500000000002,290.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19073,1,15.76,25.46,4.0,1.2000000000000002,276.0,1013,4035,3.7,3734.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19073,3,16.7,24.52,5.1,0.93375,289.0,1013,4075,2.4,3770.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19073,3,16.02,25.86,3.66,0.9575,348.0,1013,4054,2.7,3759.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19074,3,11.16,24.48,0.6,1.43375,314.0,1013,3677,3.5,3344.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19074,4,13.02,25.13,0.8500000000000001,1.2650000000000001,308.0,1013,3835,3.3,3532.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19074,3,13.72,24.93,1.7999999999999998,1.1637499999999998,295.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19074,1,14.05,24.78,2.67,1.1487500000000002,290.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19074,1,14.49,24.16,4.0,1.2000000000000002,276.0,1013,4035,3.7,3734.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19074,3,15.43,23.25,5.1,0.93375,289.0,1013,4075,2.4,3770.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19074,3,14.74,24.56,3.66,0.9575,348.0,1013,4054,2.7,3759.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19076,3,11.24,25.75,0.18,2.08375,307.0,1013,3597,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19076,4,13.57,26.62,0.6100000000000001,1.5125,310.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19076,4,14.45,25.63,3.0400000000000005,1.0699999999999998,311.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19076,3,15.69,25.33,4.76,0.79625,317.0,1013,3986,1.2,3708.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19076,3,15.51,24.79,5.25,0.8787499999999999,309.0,1013,4029,0.9,3747.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19076,4,17.43,23.97,6.21,0.9087500000000001,325.0,1013,4052,1.7,3748.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19076,3,15.42,26.1,3.08,1.27875,332.0,1013,4017,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19077,3,9.96,24.39,0.18,2.08375,307.0,1013,3597,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19077,4,12.29,25.29,0.6100000000000001,1.5125,310.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19077,4,13.17,24.37,3.0400000000000005,1.0699999999999998,311.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19077,3,14.42,24.1,4.76,0.79625,317.0,1013,3986,1.2,3708.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19077,3,14.25,23.51,5.25,0.8787499999999999,309.0,1013,4029,0.9,3747.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19077,4,16.17,22.78,6.21,0.9087500000000001,325.0,1013,4052,1.7,3748.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19077,3,14.16,24.8,3.08,1.27875,332.0,1013,4017,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19079,3,10.0,24.17,0.09999999999999999,2.1399999999999997,306.0,1013,3568,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19079,4,12.3,25.38,0.38,1.49125,310.0,1013,3771,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19079,3,13.25,24.95,3.02,1.08,312.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19079,3,14.32,24.58,4.63,0.785,317.0,1013,3977,1.6,3698.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19079,3,14.76,24.59,5.9399999999999995,0.7875000000000001,302.0,1013,4015,1.8,3732.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19079,4,16.32,23.31,4.93,0.9487500000000001,325.0,1013,4034,2.5,3719.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19079,3,14.25,25.29,2.5900000000000003,1.35,331.0,1013,3997,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19081,3,11.43,24.48,0.44,1.6825,324.0,1013,3660,5.4,3330.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19081,4,13.4,25.25,0.8099999999999999,1.39125,331.0,1013,3824,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19081,3,14.28,25.12,2.01,1.23,318.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19081,3,14.66,25.05,3.33,1.08,322.0,1013,3989,2.8,3704.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19081,1,15.22,24.49,5.359999999999999,1.0775000000000001,290.0,1013,4028,2.8,3734.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19081,3,16.26,23.42,4.77,1.00125,306.0,1013,4067,3.1,3755.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19081,3,15.21,25.12,3.5500000000000003,1.23125,354.0,1013,4046,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19083,3,15.32,28.18,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19083,4,17.01,28.88,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19083,3,17.52,29.22,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19083,1,17.98,28.89,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19083,3,18.34,28.37,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19083,3,19.24,27.9,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19083,3,18.52,28.83,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19084,3,14.04,26.82,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19084,4,15.73,27.49,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19084,3,16.24,27.85,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19084,1,16.7,27.52,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19084,3,17.06,27.04,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19084,3,17.97,26.63,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19084,3,17.23,27.54,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19085,3,12.76,25.45,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19085,4,14.46,26.14,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19085,3,14.97,26.46,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19085,1,15.43,26.15,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19085,3,15.8,25.7,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19085,3,16.7,25.35,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19085,3,15.95,26.23,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19086,3,11.47,24.09,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19086,4,13.18,24.79,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19086,3,13.68,25.07,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19086,1,14.15,24.78,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19086,3,14.52,24.35,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19086,3,15.42,24.08,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19086,3,14.66,24.94,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19088,3,12.91,25.32,0.45,1.545,314.0,1013,3682,4.2,3360.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19088,4,14.65,25.99,0.5700000000000001,1.4137499999999998,314.0,1013,3838,4.0,3539.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19088,3,15.28,25.92,1.2100000000000002,1.2875,295.0,1013,3958,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19088,1,15.67,25.92,1.9800000000000002,1.28125,290.0,1013,3997,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19088,3,16.13,25.44,2.83,1.3624999999999998,280.0,1013,4040,4.0,3736.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19088,3,16.93,24.48,4.01,1.1075,287.0,1013,4084,3.4,3779.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19088,3,16.44,25.62,3.06,1.055,236.0,1013,4060,3.0,3765.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19089,3,11.66,24.03,0.45,1.545,314.0,1013,3682,4.2,3360.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19089,4,13.39,24.7,0.5700000000000001,1.4137499999999998,314.0,1013,3838,4.0,3539.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19089,3,14.03,24.6,1.2100000000000002,1.2875,295.0,1013,3958,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19089,1,14.41,24.61,1.9800000000000002,1.28125,290.0,1013,3997,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19089,3,14.88,24.15,2.83,1.3624999999999998,280.0,1013,4040,4.0,3736.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19089,3,15.69,23.24,4.01,1.1075,287.0,1013,4084,3.4,3779.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19089,3,15.19,24.34,3.06,1.055,236.0,1013,4060,3.0,3765.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19091,4,12.34,23.09,0.48000000000000004,1.25375,348.0,1013,3654,3.3,3375.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19091,3,12.89,24.19,0.44000000000000006,1.25,319.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19091,3,13.17,23.95,1.47,1.13625,279.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19091,3,14.06,23.86,2.3499999999999996,1.205,328.0,1013,4012,3.5,3746.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19091,3,14.23,23.68,3.12,1.1800000000000002,280.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19091,4,15.98,23.48,6.549999999999999,0.9037499999999999,297.0,1013,4095,2.9,3787.98,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19091,5,15.73,23.97,5.37,0.94875,1.0,1013,4066,2.5,3761.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19093,4,14.85,24.87,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19093,3,15.38,25.71,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19093,3,15.66,25.7,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19093,1,16.29,25.37,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19093,1,16.76,25.79,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19093,3,17.9,25.34,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19093,3,17.78,25.98,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19094,4,13.62,23.53,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19094,3,14.15,24.35,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19094,3,14.45,24.42,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19094,1,15.07,24.11,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19094,1,15.55,24.49,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19094,3,16.69,24.05,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19094,3,16.56,24.72,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19095,4,12.39,22.16,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19095,3,12.93,22.98,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19095,3,13.23,23.12,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19095,1,13.86,22.83,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19095,1,14.34,23.18,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19095,3,15.47,22.74,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19095,3,15.34,23.45,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19097,3,13.45,23.44,1.7000000000000002,1.46125,317.0,1013,3692,3.6,3364.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19097,3,14.62,24.37,1.41,1.38375,302.0,1013,3846,3.7,3535.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19097,3,15.22,24.93,2.0,1.25875,294.0,1013,3965,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19097,1,15.73,24.84,2.7199999999999998,1.2325,296.0,1013,4008,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19097,1,16.07,24.83,3.4199999999999995,1.36375,286.0,1013,4057,3.1,3760.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19097,3,16.65,24.09,5.420000000000001,1.095,288.0,1013,4097,3.3,3800.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19097,3,16.56,24.89,4.52,0.9925,336.0,1013,4073,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19098,3,12.22,22.14,1.7000000000000002,1.46125,317.0,1013,3692,3.6,3364.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19098,3,13.39,23.08,1.41,1.38375,302.0,1013,3846,3.7,3535.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19098,3,13.99,23.66,2.0,1.25875,294.0,1013,3965,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19098,1,14.5,23.55,2.7199999999999998,1.2325,296.0,1013,4008,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19098,1,14.86,23.55,3.4199999999999995,1.36375,286.0,1013,4057,3.1,3760.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19098,3,15.44,22.87,5.420000000000001,1.095,288.0,1013,4097,3.3,3800.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19098,3,15.36,23.64,4.52,0.9925,336.0,1013,4073,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19100,4,14.21,25.56,0.9699999999999999,1.1375,311.0,1013,3668,2.7,3377.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19100,4,14.52,26.66,1.01,1.0787499999999999,279.0,1013,3833,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19100,3,14.74,26.54,2.13,0.9300000000000002,275.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19100,3,15.45,26.5,3.0,1.02125,259.0,1013,4010,2.8,3731.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19100,3,15.87,26.3,3.9400000000000004,0.9375,283.0,1013,4060,3.1,3754.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19100,4,17.37,26.14,6.329999999999999,0.73375,261.0,1013,4094,2.6,3786.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19100,3,16.85,26.78,5.41,0.8087500000000001,198.0,1013,4069,2.1,3774.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19101,4,13.02,24.1,0.9699999999999999,1.1375,311.0,1013,3668,2.7,3377.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19101,4,13.33,25.21,1.01,1.0787499999999999,279.0,1013,3833,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19101,3,13.56,25.12,2.13,0.9300000000000002,275.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19101,3,14.27,25.06,3.0,1.02125,259.0,1013,4010,2.8,3731.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19101,3,14.7,24.87,3.9400000000000004,0.9375,283.0,1013,4060,3.1,3754.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19101,4,16.21,24.76,6.329999999999999,0.73375,261.0,1013,4094,2.6,3786.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19101,3,15.7,25.4,5.41,0.8087500000000001,198.0,1013,4069,2.1,3774.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19102,4,11.83,22.65,0.9699999999999999,1.1375,311.0,1013,3668,2.7,3377.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19102,4,12.15,23.76,1.01,1.0787499999999999,279.0,1013,3833,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19102,3,12.38,23.72,2.13,0.9300000000000002,275.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19102,3,13.1,23.62,3.0,1.02125,259.0,1013,4010,2.8,3731.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19102,3,13.54,23.46,3.9400000000000004,0.9375,283.0,1013,4060,3.1,3754.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19102,4,15.04,23.38,6.329999999999999,0.73375,261.0,1013,4094,2.6,3786.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19102,3,14.54,24.0,5.41,0.8087500000000001,198.0,1013,4069,2.1,3774.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19104,4,14.16,25.54,0.9400000000000001,1.08625,311.0,1013,3665,2.6,3374.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19104,4,14.5,26.66,0.95,1.1175,194.0,1013,3832,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19104,3,14.82,26.46,2.1399999999999997,0.925,279.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19104,3,15.58,26.5,2.97,0.95625,263.0,1013,4008,2.6,3729.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19104,3,16.06,26.27,3.9400000000000004,0.92625,284.0,1013,4058,2.8,3753.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19104,4,17.62,26.0,6.3999999999999995,0.7124999999999999,266.0,1013,4092,2.2,3784.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19104,3,16.87,26.65,5.54,0.8,334.0,1013,4067,2.1,3772.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19105,4,12.96,24.11,0.9400000000000001,1.08625,311.0,1013,3665,2.6,3374.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19105,4,13.3,25.24,0.95,1.1175,194.0,1013,3832,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19105,3,13.63,25.08,2.1399999999999997,0.925,279.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19105,3,14.39,25.1,2.97,0.95625,263.0,1013,4008,2.6,3729.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19105,3,14.87,24.88,3.9400000000000004,0.92625,284.0,1013,4058,2.8,3753.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19105,4,16.44,24.65,6.3999999999999995,0.7124999999999999,266.0,1013,4092,2.2,3784.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19105,3,15.7,25.28,5.54,0.8,334.0,1013,4067,2.1,3772.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19106,4,11.76,22.7,0.9400000000000001,1.08625,311.0,1013,3665,2.6,3374.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19106,4,12.1,23.83,0.95,1.1175,194.0,1013,3832,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19106,3,12.44,23.7,2.1399999999999997,0.925,279.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19106,3,13.2,23.7,2.97,0.95625,263.0,1013,4008,2.6,3729.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19106,3,13.69,23.5,3.9400000000000004,0.92625,284.0,1013,4058,2.8,3753.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19106,4,15.26,23.3,6.3999999999999995,0.7124999999999999,266.0,1013,4092,2.2,3784.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19106,3,14.52,23.92,5.54,0.8,334.0,1013,4067,2.1,3772.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19108,3,13.04,25.53,0.35000000000000003,1.6287500000000001,295.0,1013,3690,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19108,4,14.76,26.29,0.36,1.4825,300.0,1013,3844,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19108,3,15.29,26.69,0.99,1.355,291.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19108,1,15.69,26.37,1.62,1.28625,295.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19108,3,16.08,25.83,2.28,1.355,271.0,1013,4035,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19108,3,17.09,25.4,3.07,0.995,289.0,1013,4070,2.4,3763.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19108,3,16.29,26.22,2.17,1.00875,359.0,1013,4054,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19109,3,11.77,24.18,0.35000000000000003,1.6287500000000001,295.0,1013,3690,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19109,4,13.49,24.9,0.36,1.4825,300.0,1013,3844,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19109,3,14.03,25.31,0.99,1.355,291.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19109,1,14.43,25.01,1.62,1.28625,295.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19109,3,14.82,24.5,2.28,1.355,271.0,1013,4035,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19109,3,15.83,24.09,3.07,0.995,289.0,1013,4070,2.4,3763.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19109,3,15.02,24.88,2.17,1.00875,359.0,1013,4054,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19111,4,13.52,23.44,1.33,1.18,317.0,1013,3692,2.3,3378.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19111,3,14.12,24.53,1.1300000000000001,1.1237499999999998,289.0,1013,3849,2.6,3547.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19111,3,14.55,25.12,1.6400000000000001,1.015,284.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19111,1,15.11,25.01,2.42,0.9950000000000001,296.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19111,1,15.45,25.21,3.0700000000000003,1.0662500000000001,277.0,1013,4065,2.1,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19111,3,16.12,25.02,4.76,0.9012500000000001,278.0,1013,4105,2.0,3806.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19111,3,16.11,25.86,3.63,0.8162499999999999,341.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19112,4,12.34,22.04,1.33,1.18,317.0,1013,3692,2.3,3378.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19112,3,12.94,23.12,1.1300000000000001,1.1237499999999998,289.0,1013,3849,2.6,3547.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19112,3,13.39,23.72,1.6400000000000001,1.015,284.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19112,1,13.95,23.6,2.42,0.9950000000000001,296.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19112,1,14.32,23.82,3.0700000000000003,1.0662500000000001,277.0,1013,4065,2.1,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19112,3,14.98,23.69,4.76,0.9012500000000001,278.0,1013,4105,2.0,3806.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19112,3,14.98,24.51,3.63,0.8162499999999999,341.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19114,4,14.81,24.85,0.99,1.42875,315.0,1013,3656,3.9,3341.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19114,3,15.35,25.69,0.91,1.4300000000000002,293.0,1013,3820,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19114,3,15.63,25.71,1.52,1.33375,297.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19114,1,16.27,25.38,2.02,1.30375,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19114,1,16.75,25.77,1.88,1.505,276.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19114,3,17.86,25.34,4.48,1.2875,279.0,1013,4103,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19114,3,17.74,26.0,3.1999999999999997,1.07375,328.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19115,4,13.57,23.5,0.99,1.42875,315.0,1013,3656,3.9,3341.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19115,3,14.12,24.32,0.91,1.4300000000000002,293.0,1013,3820,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19115,3,14.41,24.41,1.52,1.33375,297.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19115,1,15.05,24.1,2.02,1.30375,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19115,1,15.53,24.48,1.88,1.505,276.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19115,3,16.65,24.03,4.48,1.2875,279.0,1013,4103,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19115,3,16.52,24.73,3.1999999999999997,1.07375,328.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19116,4,12.34,22.14,0.99,1.42875,315.0,1013,3656,3.9,3341.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19116,3,12.89,22.96,0.91,1.4300000000000002,293.0,1013,3820,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19116,3,13.2,23.11,1.52,1.33375,297.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19116,1,13.83,22.82,2.02,1.30375,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19116,1,14.32,23.17,1.88,1.505,276.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19116,3,15.44,22.72,4.48,1.2875,279.0,1013,4103,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19116,3,15.3,23.45,3.1999999999999997,1.07375,328.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19118,3,13.43,25.98,0.63,0.95375,312.0,1013,3651,3.9,3320.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19118,4,14.08,26.86,0.6699999999999999,0.92875,285.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19118,3,14.65,26.52,2.1299999999999994,0.7625000000000001,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19118,3,15.55,26.51,3.27,0.75375,335.0,1013,4007,2.2,3730.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19118,3,15.96,26.01,4.29,0.7937500000000001,287.0,1013,4056,2.3,3760.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19118,4,17.9,25.92,7.130000000000001,0.5425,313.0,1013,4086,1.9,3779.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19118,4,16.68,26.33,5.66,0.655,353.0,1013,4060,2.1,3764.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19119,3,12.22,24.58,0.63,0.95375,312.0,1013,3651,3.9,3320.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19119,4,12.9,25.44,0.6699999999999999,0.92875,285.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19119,3,13.46,25.17,2.1299999999999994,0.7625000000000001,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19119,3,14.37,25.1,3.27,0.75375,335.0,1013,4007,2.2,3730.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19119,3,14.78,24.6,4.29,0.7937500000000001,287.0,1013,4056,2.3,3760.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19119,4,16.71,24.54,7.130000000000001,0.5425,313.0,1013,4086,1.9,3779.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19119,4,15.49,24.92,5.66,0.655,353.0,1013,4060,2.1,3764.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19120,3,11.01,23.19,0.63,0.95375,312.0,1013,3651,3.9,3320.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19120,4,11.71,24.01,0.6699999999999999,0.92875,285.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19120,3,12.27,23.83,2.1299999999999994,0.7625000000000001,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19120,3,13.17,23.68,3.27,0.75375,335.0,1013,4007,2.2,3730.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19120,3,13.58,23.19,4.29,0.7937500000000001,287.0,1013,4056,2.3,3760.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19120,4,15.52,23.16,7.130000000000001,0.5425,313.0,1013,4086,1.9,3779.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19120,4,14.29,23.55,5.66,0.655,353.0,1013,4060,2.1,3764.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19122,3,15.21,27.08,0.35,1.61375,311.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19122,4,16.63,27.91,0.38,1.57625,301.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19122,3,17.06,28.29,0.81,1.38625,293.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19122,1,17.5,28.17,1.15,1.32,296.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19122,1,17.82,27.98,1.6400000000000001,1.3287499999999999,247.0,1013,4038,3.0,3737.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19122,3,18.78,28.11,2.2600000000000002,1.1325,293.0,1013,4076,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19122,4,18.51,28.36,2.1,1.085,24.0,1013,4060,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19123,3,13.91,25.71,0.35,1.61375,311.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19123,4,15.35,26.57,0.38,1.57625,301.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19123,3,15.77,26.96,0.81,1.38625,293.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19123,1,16.21,26.84,1.15,1.32,296.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19123,1,16.53,26.68,1.6400000000000001,1.3287499999999999,247.0,1013,4038,3.0,3737.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19123,3,17.48,26.8,2.2600000000000002,1.1325,293.0,1013,4076,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19123,4,17.19,27.09,2.1,1.085,24.0,1013,4060,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19124,3,12.63,24.33,0.35,1.61375,311.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19124,4,14.08,25.21,0.38,1.57625,301.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19124,3,14.5,25.61,0.81,1.38625,293.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19124,1,14.94,25.5,1.15,1.32,296.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19124,1,15.25,25.38,1.6400000000000001,1.3287499999999999,247.0,1013,4038,3.0,3737.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19124,3,16.19,25.49,2.2600000000000002,1.1325,293.0,1013,4076,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19124,4,15.88,25.81,2.1,1.085,24.0,1013,4060,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19125,3,11.35,23.0,0.35,1.61375,311.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19125,4,12.81,23.86,0.38,1.57625,301.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19125,3,13.22,24.27,0.81,1.38625,293.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19125,1,13.66,24.15,1.15,1.32,296.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19125,1,13.97,24.07,1.6400000000000001,1.3287499999999999,247.0,1013,4038,3.0,3737.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19125,3,14.9,24.17,2.2600000000000002,1.1325,293.0,1013,4076,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19125,4,14.57,24.54,2.1,1.085,24.0,1013,4060,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19127,3,13.33,26.01,0.68,0.9712500000000001,311.0,1013,3648,4.5,3317.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19127,4,14.13,26.8,0.71,0.93375,290.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19127,3,14.76,26.43,2.2600000000000002,0.7250000000000001,191.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19127,3,15.71,26.38,3.5000000000000004,0.73625,274.0,1013,4006,1.9,3736.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19127,3,16.1,25.81,4.46,0.75875,289.0,1013,4056,2.0,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19127,4,18.13,25.76,7.289999999999999,0.51625,315.0,1013,4084,1.8,3777.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19127,4,16.69,26.16,5.68,0.6725000000000001,337.0,1013,4059,2.1,3763.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19128,3,12.12,24.64,0.68,0.9712500000000001,311.0,1013,3648,4.5,3317.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19128,4,12.94,25.4,0.71,0.93375,290.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19128,3,13.56,25.13,2.2600000000000002,0.7250000000000001,191.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19128,3,14.51,24.99,3.5000000000000004,0.73625,274.0,1013,4006,1.9,3736.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19128,3,14.9,24.43,4.46,0.75875,289.0,1013,4056,2.0,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19128,4,16.93,24.41,7.289999999999999,0.51625,315.0,1013,4084,1.8,3777.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19128,4,15.49,24.77,5.68,0.6725000000000001,337.0,1013,4059,2.1,3763.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19129,3,10.91,23.27,0.68,0.9712500000000001,311.0,1013,3648,4.5,3317.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19129,4,11.75,24.03,0.71,0.93375,290.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19129,3,12.38,23.81,2.2600000000000002,0.7250000000000001,191.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19129,3,13.33,23.61,3.5000000000000004,0.73625,274.0,1013,4006,1.9,3736.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19129,3,13.72,23.05,4.46,0.75875,289.0,1013,4056,2.0,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19129,4,15.71,23.06,7.289999999999999,0.51625,315.0,1013,4084,1.8,3777.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19129,4,14.29,23.43,5.68,0.6725000000000001,337.0,1013,4059,2.1,3763.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19131,3,11.24,24.14,0.45,1.39625,316.0,1013,3688,3.8,3362.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19131,4,13.1,24.74,0.55,1.3025,298.0,1013,3842,3.8,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19131,3,13.66,24.69,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19131,1,14.07,24.39,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19131,1,14.42,23.84,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19131,3,15.29,23.17,4.08,0.9175,281.0,1013,4077,2.8,3772.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19131,3,14.73,24.28,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19133,4,14.98,24.95,0.8400000000000001,1.3475,310.0,1013,3658,3.8,3344.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19133,3,15.47,25.81,0.82,1.3475000000000001,286.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19133,3,15.76,25.73,1.4300000000000002,1.24625,289.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19133,1,16.37,25.4,1.97,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19133,1,16.81,25.87,1.9,1.4175,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19133,3,18.01,25.38,4.52,1.205,272.0,1013,4102,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19133,3,17.9,26.0,3.27,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19134,4,13.75,23.6,0.8400000000000001,1.3475,310.0,1013,3658,3.8,3344.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19134,3,14.24,24.44,0.82,1.3475000000000001,286.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19134,3,14.54,24.44,1.4300000000000002,1.24625,289.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19134,1,15.15,24.13,1.97,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19134,1,15.59,24.56,1.9,1.4175,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19134,3,16.8,24.08,4.52,1.205,272.0,1013,4102,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19134,3,16.68,24.74,3.27,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19135,4,12.5,22.24,0.8400000000000001,1.3475,310.0,1013,3658,3.8,3344.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19135,3,13.0,23.08,0.82,1.3475000000000001,286.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19135,3,13.32,23.15,1.4300000000000002,1.24625,289.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19135,1,13.92,22.87,1.97,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19135,1,14.38,23.26,1.9,1.4175,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19135,3,15.58,22.78,4.52,1.205,272.0,1013,4102,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19135,3,15.46,23.48,3.27,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19137,3,13.78,23.62,0.8200000000000001,1.345,309.0,1013,3659,3.8,3362.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19137,3,14.26,24.48,0.7899999999999999,1.3399999999999999,227.0,1013,3823,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19137,3,14.56,24.45,1.4100000000000001,1.24125,289.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19137,1,15.16,24.15,1.94,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19137,1,15.6,24.6,1.9,1.40625,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19137,3,16.82,24.09,4.539999999999999,1.205,272.0,1013,4102,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19137,3,16.71,24.75,3.2700000000000005,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19138,3,12.55,22.27,0.8200000000000001,1.345,309.0,1013,3659,3.8,3362.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19138,3,13.04,23.12,0.7899999999999999,1.3399999999999999,227.0,1013,3823,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19138,3,13.34,23.16,1.4100000000000001,1.24125,289.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19138,1,13.94,22.89,1.94,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19138,1,14.39,23.3,1.9,1.40625,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19138,3,15.61,22.8,4.539999999999999,1.205,272.0,1013,4102,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19138,3,15.5,23.5,3.2700000000000005,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19140,4,14.96,25.58,0.68,1.20875,306.0,1013,3679,3.9,3396.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19140,3,15.08,26.5,0.78,1.2824999999999998,273.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19140,3,15.32,26.66,1.3800000000000001,1.1375,280.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19140,1,15.84,26.37,2.15,1.04125,310.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19140,1,16.07,27.0,2.17,1.175,254.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19140,3,17.43,26.46,4.54,1.05375,229.0,1013,4107,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19140,3,17.66,26.96,3.28,0.89625,334.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19141,4,13.83,24.1,0.68,1.20875,306.0,1013,3679,3.9,3396.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19141,3,13.94,25.0,0.78,1.2824999999999998,273.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19141,3,14.19,25.18,1.3800000000000001,1.1375,280.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19141,1,14.71,24.9,2.15,1.04125,310.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19141,1,14.95,25.53,2.17,1.175,254.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19141,3,16.31,25.09,4.54,1.05375,229.0,1013,4107,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19141,3,16.55,25.56,3.28,0.89625,334.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19142,4,12.69,22.62,0.68,1.20875,306.0,1013,3679,3.9,3396.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19142,3,12.81,23.49,0.78,1.2824999999999998,273.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19142,3,13.07,23.72,1.3800000000000001,1.1375,280.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19142,1,13.58,23.43,2.15,1.04125,310.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19142,1,13.84,24.06,2.17,1.175,254.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19142,3,15.19,23.71,4.54,1.05375,229.0,1013,4107,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19142,3,15.44,24.17,3.28,0.89625,334.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19144,4,15.1,25.47,1.29,1.23875,197.0,1013,3684,3.4,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19144,4,15.32,26.47,1.41,1.1875,267.0,1013,3843,3.9,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19144,3,15.17,26.73,2.2299999999999995,1.075,267.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19144,1,15.65,26.42,3.11,1.085,270.0,1013,4017,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19144,3,15.97,26.48,3.71,1.15125,203.0,1013,4065,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19144,3,17.04,26.66,5.49,0.8125,255.0,1013,4103,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19144,3,17.37,27.61,4.14,0.9175,345.0,1013,4081,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19145,4,13.98,23.98,1.29,1.23875,197.0,1013,3684,3.4,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19145,4,14.19,24.96,1.41,1.1875,267.0,1013,3843,3.9,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19145,3,14.06,25.26,2.2299999999999995,1.075,267.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19145,1,14.54,24.92,3.11,1.085,270.0,1013,4017,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19145,3,14.88,24.98,3.71,1.15125,203.0,1013,4065,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19145,3,15.95,25.21,5.49,0.8125,255.0,1013,4103,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19145,3,16.31,26.2,4.14,0.9175,345.0,1013,4081,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19146,4,12.86,22.5,1.29,1.23875,197.0,1013,3684,3.4,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19146,4,13.07,23.46,1.41,1.1875,267.0,1013,3843,3.9,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19146,3,12.96,23.79,2.2299999999999995,1.075,267.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19146,1,13.44,23.43,3.11,1.085,270.0,1013,4017,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19146,3,13.8,23.5,3.71,1.15125,203.0,1013,4065,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19146,3,14.88,23.78,5.49,0.8125,255.0,1013,4103,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19146,3,15.25,24.8,4.14,0.9175,345.0,1013,4081,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19148,3,13.16,28.03,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19148,4,14.6,28.7,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19148,4,15.42,28.24,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19148,3,16.69,28.11,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19148,3,16.9,27.16,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19148,4,19.01,27.17,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19148,4,17.35,27.95,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19149,3,11.95,26.66,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19149,4,13.41,27.39,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19149,4,14.25,26.86,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19149,3,15.52,26.71,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19149,3,15.72,25.78,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19149,4,17.85,25.79,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19149,4,16.17,26.52,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19150,3,10.74,25.3,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19150,4,12.22,26.08,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19150,4,13.06,25.49,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19150,3,14.34,25.32,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19150,3,14.54,24.39,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19150,4,16.68,24.51,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19150,4,14.99,25.19,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19151,3,9.53,23.92,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19151,4,11.03,24.77,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19151,4,11.89,24.12,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19151,3,13.16,23.92,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19151,3,13.37,23.0,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19151,4,15.51,23.21,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19151,4,13.8,23.87,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19153,3,14.69,27.6,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19153,4,15.51,28.66,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19153,3,15.99,28.3,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19153,3,17.05,28.22,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19153,3,17.2,27.62,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19153,4,19.27,27.68,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19153,5,18.47,27.94,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19154,3,13.52,26.19,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19154,4,14.35,27.22,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19154,3,14.84,26.88,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19154,3,15.9,26.79,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19154,3,16.05,26.19,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19154,4,18.12,26.24,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19154,5,17.31,26.48,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19155,3,12.35,24.8,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19155,4,13.19,25.76,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19155,3,13.68,25.44,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19155,3,14.74,25.35,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19155,3,14.9,24.75,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19155,4,16.98,24.8,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19155,5,16.14,25.14,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19156,3,11.18,23.4,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19156,4,12.03,24.31,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19156,3,12.52,24.01,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19156,3,13.59,23.92,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19156,3,13.75,23.32,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19156,4,15.83,23.47,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19156,5,14.98,23.79,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19158,3,13.56,25.81,0.75,1.0725,312.0,1013,3655,3.6,3323.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19158,4,14.13,26.65,0.76,0.98375,291.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19158,3,14.72,26.35,2.21,0.8375,286.0,1013,3954,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19158,3,15.6,26.37,3.2199999999999998,0.85875,271.0,1013,4006,2.3,3726.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19158,4,16.1,25.96,4.15,0.82125,289.0,1013,4056,2.2,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19158,4,17.94,25.67,6.820000000000001,0.655,280.0,1013,4086,1.6,3779.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19158,3,16.64,26.23,5.62,0.75125,336.0,1013,4061,2.1,3766.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19159,3,12.32,24.46,0.75,1.0725,312.0,1013,3655,3.6,3323.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19159,4,12.91,25.26,0.76,0.98375,291.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19159,3,13.5,25.06,2.21,0.8375,286.0,1013,3954,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19159,3,14.38,24.99,3.2199999999999998,0.85875,271.0,1013,4006,2.3,3726.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19159,4,14.88,24.59,4.15,0.82125,289.0,1013,4056,2.2,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19159,4,16.72,24.34,6.820000000000001,0.655,280.0,1013,4086,1.6,3779.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19159,3,15.41,24.87,5.62,0.75125,336.0,1013,4061,2.1,3766.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19160,3,11.09,23.09,0.75,1.0725,312.0,1013,3655,3.6,3323.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19160,4,11.7,23.86,0.76,0.98375,291.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19160,3,12.29,23.76,2.21,0.8375,286.0,1013,3954,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19160,3,13.17,23.61,3.2199999999999998,0.85875,271.0,1013,4006,2.3,3726.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19160,4,13.67,23.23,4.15,0.82125,289.0,1013,4056,2.2,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19160,4,15.51,23.01,6.820000000000001,0.655,280.0,1013,4086,1.6,3779.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19160,3,14.2,23.5,5.62,0.75125,336.0,1013,4061,2.1,3766.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19162,3,12.32,24.57,0.8999999999999999,1.2962500000000001,310.0,1013,3649,3.5,3291.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19162,4,13.22,25.21,0.85,1.09875,304.0,1013,3824,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19162,3,14.03,24.9,2.51,0.88375,301.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19162,3,15.06,24.69,3.54,0.8625,285.0,1013,4004,2.4,3717.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19162,3,15.57,24.35,4.39,0.8237500000000001,296.0,1013,4053,2.1,3761.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19162,4,17.4,23.76,6.84,0.71625,298.0,1013,4082,1.4,3774.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19162,3,15.68,24.63,5.61,0.8525,337.0,1013,4056,2.2,3761.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19163,3,11.06,23.28,0.8999999999999999,1.2962500000000001,310.0,1013,3649,3.5,3291.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19163,4,11.98,23.94,0.85,1.09875,304.0,1013,3824,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19163,3,12.79,23.67,2.51,0.88375,301.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19163,3,13.81,23.41,3.54,0.8625,285.0,1013,4004,2.4,3717.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19163,3,14.33,23.08,4.39,0.8237500000000001,296.0,1013,4053,2.1,3761.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19163,4,16.15,22.52,6.84,0.71625,298.0,1013,4082,1.4,3774.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19163,3,14.42,23.43,5.61,0.8525,337.0,1013,4056,2.2,3761.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19165,3,10.64,25.32,0.32,0.78125,328.0,1013,3603,4.1,3263.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19165,4,12.31,26.09,0.61,0.7625,309.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19165,3,13.18,25.33,2.71,0.6325000000000001,297.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19165,3,14.42,25.05,4.409999999999999,0.61375,332.0,1013,3995,1.9,3724.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19165,3,14.53,24.09,5.76,0.48750000000000004,205.0,1013,4043,2.0,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19165,4,16.58,24.21,10.27,0.36375,337.0,1013,4065,2.6,3760.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19165,3,14.79,25.17,4.07,0.7,354.0,1013,4031,2.8,3742.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19166,3,9.4,23.98,0.32,0.78125,328.0,1013,3603,4.1,3263.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19166,4,11.09,24.79,0.61,0.7625,309.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19166,3,11.98,24.06,2.71,0.6325000000000001,297.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19166,3,13.21,23.69,4.409999999999999,0.61375,332.0,1013,3995,1.9,3724.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19166,3,13.33,22.83,5.76,0.48750000000000004,205.0,1013,4043,2.0,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19166,4,15.38,22.96,10.27,0.36375,337.0,1013,4065,2.6,3760.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19166,3,13.57,23.88,4.07,0.7,354.0,1013,4031,2.8,3742.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19168,4,14.57,24.79,1.6700000000000002,1.37125,313.0,1013,3695,3.3,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19168,3,15.52,25.88,1.36,1.3125,299.0,1013,3850,3.4,3540.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19168,3,16.1,26.56,1.78,1.19625,292.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19168,1,16.62,26.55,2.41,1.17875,295.0,1013,4013,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19168,1,16.9,26.62,3.09,1.29625,287.0,1013,4062,2.9,3765.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19168,3,17.4,26.19,4.65,1.0924999999999998,287.0,1013,4104,3.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19168,3,17.44,26.9,3.75,0.9412499999999999,332.0,1013,4079,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19169,4,13.36,23.44,1.6700000000000002,1.37125,313.0,1013,3695,3.3,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19169,3,14.31,24.54,1.36,1.3125,299.0,1013,3850,3.4,3540.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19169,3,14.9,25.21,1.78,1.19625,292.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19169,1,15.42,25.2,2.41,1.17875,295.0,1013,4013,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19169,1,15.73,25.29,3.09,1.29625,287.0,1013,4062,2.9,3765.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19169,3,16.22,24.9,4.65,1.0924999999999998,287.0,1013,4104,3.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19169,3,16.27,25.59,3.75,0.9412499999999999,332.0,1013,4079,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19170,4,12.16,22.07,1.6700000000000002,1.37125,313.0,1013,3695,3.3,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19170,3,13.11,23.21,1.36,1.3125,299.0,1013,3850,3.4,3540.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19170,3,13.71,23.86,1.78,1.19625,292.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19170,1,14.24,23.84,2.41,1.17875,295.0,1013,4013,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19170,1,14.55,23.96,3.09,1.29625,287.0,1013,4062,2.9,3765.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19170,3,15.05,23.61,4.65,1.0924999999999998,287.0,1013,4104,3.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19170,3,15.1,24.28,3.75,0.9412499999999999,332.0,1013,4079,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19172,3,13.79,27.16,0.58,1.4300000000000002,320.0,1013,3680,3.5,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19172,4,15.63,27.75,0.77,1.23375,306.0,1013,3837,3.3,3534.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19172,3,16.3,27.69,1.7000000000000002,1.18375,293.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19172,1,16.63,27.48,2.5500000000000003,1.165,289.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19172,1,17.02,26.79,3.73,1.205,274.0,1013,4036,3.6,3735.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19172,3,17.96,25.87,4.930000000000001,0.91125,288.0,1013,4074,2.5,3770.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19172,3,17.34,27.17,3.5500000000000003,0.92375,348.0,1013,4055,2.7,3760.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19173,3,12.5,25.83,0.58,1.4300000000000002,320.0,1013,3680,3.5,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19173,4,14.35,26.44,0.77,1.23375,306.0,1013,3837,3.3,3534.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19173,3,15.01,26.33,1.7000000000000002,1.18375,293.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19173,1,15.35,26.13,2.5500000000000003,1.165,289.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19173,1,15.75,25.48,3.73,1.205,274.0,1013,4036,3.6,3735.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19173,3,16.69,24.59,4.930000000000001,0.91125,288.0,1013,4074,2.5,3770.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19173,3,16.06,25.87,3.5500000000000003,0.92375,348.0,1013,4055,2.7,3760.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19174,3,11.2,24.5,0.58,1.4300000000000002,320.0,1013,3680,3.5,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19174,4,13.05,25.13,0.77,1.23375,306.0,1013,3837,3.3,3534.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19174,3,13.72,24.97,1.7000000000000002,1.18375,293.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19174,1,14.06,24.79,2.5500000000000003,1.165,289.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19174,1,14.46,24.17,3.73,1.205,274.0,1013,4036,3.6,3735.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19174,3,15.41,23.31,4.930000000000001,0.91125,288.0,1013,4074,2.5,3770.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19174,3,14.76,24.56,3.5500000000000003,0.92375,348.0,1013,4055,2.7,3760.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19176,3,12.26,26.75,0.4,1.04875,302.0,1013,3593,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19176,4,14.21,27.36,0.9200000000000002,0.92625,319.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19176,4,15.12,26.67,3.02,0.8150000000000001,323.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19176,3,16.33,26.35,4.999999999999999,0.6799999999999999,345.0,1013,3988,1.6,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19176,3,16.49,25.47,7.14,0.56125,182.0,1013,4033,1.9,3746.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19176,4,18.22,24.88,9.680000000000001,0.43000000000000005,358.0,1013,4055,2.8,3751.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19176,3,16.3,27.0,4.47,0.82625,356.0,1013,4016,2.7,3721.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19177,3,10.98,25.41,0.4,1.04875,302.0,1013,3593,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19177,4,12.94,26.06,0.9200000000000002,0.92625,319.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19177,4,13.85,25.35,3.02,0.8150000000000001,323.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19177,3,15.06,25.03,4.999999999999999,0.6799999999999999,345.0,1013,3988,1.6,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19177,3,15.23,24.18,7.14,0.56125,182.0,1013,4033,1.9,3746.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19177,4,16.98,23.68,9.680000000000001,0.43000000000000005,358.0,1013,4055,2.8,3751.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19177,3,15.04,25.65,4.47,0.82625,356.0,1013,4016,2.7,3721.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19178,3,9.69,24.06,0.4,1.04875,302.0,1013,3593,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19178,4,11.66,24.75,0.9200000000000002,0.92625,319.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19178,4,12.58,24.05,3.02,0.8150000000000001,323.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19178,3,13.79,23.73,4.999999999999999,0.6799999999999999,345.0,1013,3988,1.6,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19178,3,13.97,22.89,7.14,0.56125,182.0,1013,4033,1.9,3746.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19178,4,15.72,22.48,9.680000000000001,0.43000000000000005,358.0,1013,4055,2.8,3751.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19178,3,13.76,24.32,4.47,0.82625,356.0,1013,4016,2.7,3721.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19180,4,13.93,25.88,0.6800000000000002,1.03375,313.0,1013,3659,2.6,3328.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19180,3,14.32,27.0,0.7,1.0175,280.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19180,3,14.71,26.73,1.9200000000000002,0.83375,338.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19180,3,15.55,26.76,2.8400000000000003,0.8712500000000001,338.0,1013,4008,2.8,3732.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19180,3,15.97,26.41,3.94,0.885,280.0,1013,4058,3.0,3763.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19180,4,17.7,26.23,6.749999999999999,0.63125,257.0,1013,4090,2.3,3783.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19180,5,16.93,26.72,5.83,0.645,357.0,1013,4065,2.1,3766.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19181,4,12.74,24.44,0.6800000000000002,1.03375,313.0,1013,3659,2.6,3328.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19181,3,13.14,25.52,0.7,1.0175,280.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19181,3,13.53,25.29,1.9200000000000002,0.83375,338.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19181,3,14.36,25.31,2.8400000000000003,0.8712500000000001,338.0,1013,4008,2.8,3732.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19181,3,14.79,24.97,3.94,0.885,280.0,1013,4058,3.0,3763.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19181,4,16.53,24.82,6.749999999999999,0.63125,257.0,1013,4090,2.3,3783.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19181,5,15.76,25.28,5.83,0.645,357.0,1013,4065,2.1,3766.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19182,4,11.55,23.01,0.6800000000000002,1.03375,313.0,1013,3659,2.6,3328.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19182,3,11.95,24.05,0.7,1.0175,280.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19182,3,12.34,23.86,1.9200000000000002,0.83375,338.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19182,3,13.19,23.86,2.8400000000000003,0.8712500000000001,338.0,1013,4008,2.8,3732.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19182,3,13.62,23.53,3.94,0.885,280.0,1013,4058,3.0,3763.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19182,4,15.36,23.4,6.749999999999999,0.63125,257.0,1013,4090,2.3,3783.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19182,5,14.58,23.84,5.83,0.645,357.0,1013,4065,2.1,3766.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19184,3,13.89,23.71,0.76,1.34125,310.0,1013,3660,3.8,3363.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19184,3,14.35,24.59,0.74,1.38375,286.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19184,3,14.64,24.51,1.36,1.245,290.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19184,1,15.25,24.22,1.91,1.20125,283.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19184,1,15.67,24.66,1.9100000000000001,1.3925,267.0,1013,4063,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19184,3,16.94,24.09,4.58,1.17375,271.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19184,3,16.82,24.77,3.3000000000000003,1.0162499999999999,330.0,1013,4072,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19185,3,12.66,22.35,0.76,1.34125,310.0,1013,3660,3.8,3363.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19185,3,13.12,23.23,0.74,1.38375,286.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19185,3,13.42,23.22,1.36,1.245,290.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19185,1,14.02,22.96,1.91,1.20125,283.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19185,1,14.45,23.34,1.9100000000000001,1.3925,267.0,1013,4063,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19185,3,15.72,22.79,4.58,1.17375,271.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19185,3,15.6,23.52,3.3000000000000003,1.0162499999999999,330.0,1013,4072,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19187,3,13.15,25.39,0.32000000000000006,1.675,307.0,1013,3689,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19187,4,14.86,26.15,0.38,1.51375,308.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19187,3,15.39,26.56,0.98,1.32375,301.0,1013,3962,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19187,1,15.78,26.24,1.6,1.29875,305.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19187,1,16.18,25.69,2.31,1.34125,271.0,1013,4034,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19187,3,17.21,25.3,3.12,1.02,299.0,1013,4068,2.4,3761.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19187,3,16.4,26.11,2.17,1.02125,358.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19188,3,11.87,24.05,0.32000000000000006,1.675,307.0,1013,3689,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19188,4,13.59,24.77,0.38,1.51375,308.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19188,3,14.13,25.19,0.98,1.32375,301.0,1013,3962,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19188,1,14.51,24.89,1.6,1.29875,305.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19188,1,14.91,24.36,2.31,1.34125,271.0,1013,4034,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19188,3,15.95,23.99,3.12,1.02,299.0,1013,4068,2.4,3761.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19188,3,15.12,24.78,2.17,1.02125,358.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19190,3,13.94,27.17,0.5599999999999999,1.46625,322.0,1013,3675,3.7,3351.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19190,4,15.8,27.81,0.79,1.225,312.0,1013,3833,3.2,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19190,3,16.54,27.7,1.71,1.1625,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19190,1,16.86,27.59,2.73,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19190,1,17.3,26.89,4.08,1.1837499999999999,249.0,1013,4033,3.6,3733.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19190,3,18.29,25.87,5.05,0.94125,293.0,1013,4074,2.3,3769.9362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19190,3,17.56,27.39,3.6,1.045,348.0,1013,4053,2.6,3757.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19191,3,12.65,25.86,0.5599999999999999,1.46625,322.0,1013,3675,3.7,3351.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19191,4,14.53,26.51,0.79,1.225,312.0,1013,3833,3.2,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19191,3,15.26,26.36,1.71,1.1625,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19191,1,15.59,26.26,2.73,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19191,1,16.03,25.59,4.08,1.1837499999999999,249.0,1013,4033,3.6,3733.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19191,3,17.02,24.61,5.05,0.94125,293.0,1013,4074,2.3,3769.9362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19191,3,16.28,26.08,3.6,1.045,348.0,1013,4053,2.6,3757.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19192,3,11.35,24.54,0.5599999999999999,1.46625,322.0,1013,3675,3.7,3351.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19192,4,13.23,25.22,0.79,1.225,312.0,1013,3833,3.2,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19192,3,13.97,25.01,1.71,1.1625,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19192,1,14.3,24.92,2.73,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19192,1,14.75,24.29,4.08,1.1837499999999999,249.0,1013,4033,3.6,3733.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19192,3,15.74,23.34,5.05,0.94125,293.0,1013,4074,2.3,3769.9362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19192,3,14.99,24.77,3.6,1.045,348.0,1013,4053,2.6,3757.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19194,3,15.33,27.3,0.30000000000000004,1.4837500000000001,314.0,1013,3702,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19194,4,16.66,28.15,0.30000000000000004,1.5037500000000001,311.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19194,3,17.1,28.55,0.68,1.3287499999999999,302.0,1013,3967,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19194,1,17.52,28.52,0.9299999999999999,1.23,302.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19194,3,17.85,28.42,1.55,1.1837499999999999,245.0,1013,4036,2.7,3739.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19194,3,18.87,28.67,2.1599999999999997,1.08875,307.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19194,1,18.7,28.85,2.0,1.06125,22.0,1013,4060,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19195,3,14.05,25.9,0.30000000000000004,1.4837500000000001,314.0,1013,3702,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19195,4,15.4,26.78,0.30000000000000004,1.5037500000000001,311.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19195,3,15.83,27.19,0.68,1.3287499999999999,302.0,1013,3967,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19195,1,16.25,27.14,0.9299999999999999,1.23,302.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19195,3,16.56,27.08,1.55,1.1837499999999999,245.0,1013,4036,2.7,3739.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19195,3,17.58,27.32,2.1599999999999997,1.08875,307.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19195,1,17.4,27.52,2.0,1.06125,22.0,1013,4060,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19196,3,12.77,24.5,0.30000000000000004,1.4837500000000001,314.0,1013,3702,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19196,4,14.14,25.4,0.30000000000000004,1.5037500000000001,311.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19196,3,14.56,25.82,0.68,1.3287499999999999,302.0,1013,3967,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19196,1,14.98,25.76,0.9299999999999999,1.23,302.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19196,3,15.3,25.74,1.55,1.1837499999999999,245.0,1013,4036,2.7,3739.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19196,3,16.3,25.97,2.1599999999999997,1.08875,307.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19196,1,16.08,26.19,2.0,1.06125,22.0,1013,4060,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19197,3,11.5,23.12,0.30000000000000004,1.4837500000000001,314.0,1013,3702,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19197,4,12.88,24.02,0.30000000000000004,1.5037500000000001,311.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19197,3,13.31,24.45,0.68,1.3287499999999999,302.0,1013,3967,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19197,1,13.72,24.38,0.9299999999999999,1.23,302.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19197,3,14.02,24.4,1.55,1.1837499999999999,245.0,1013,4036,2.7,3739.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19197,3,15.01,24.61,2.1599999999999997,1.08875,307.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19197,1,14.78,24.87,2.0,1.06125,22.0,1013,4060,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19199,4,15.94,27.32,0.99,1.1975,302.0,1013,3681,3.7,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19199,4,16.08,28.31,1.1099999999999999,1.1925000000000001,269.0,1013,3841,3.8,3541.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19199,3,16.05,28.52,1.82,1.08,272.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19199,1,16.57,28.26,2.69,1.09125,274.0,1013,4018,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19199,3,16.83,28.51,3.0700000000000003,1.15375,252.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19199,3,18.07,28.37,5.130000000000001,0.84625,211.0,1013,4104,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19199,3,18.36,29.17,3.8200000000000003,0.89625,338.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19200,4,14.84,25.78,0.99,1.1975,302.0,1013,3681,3.7,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19200,4,14.97,26.75,1.1099999999999999,1.1925000000000001,269.0,1013,3841,3.8,3541.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19200,3,14.96,27.0,1.82,1.08,272.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19200,1,15.47,26.72,2.69,1.09125,274.0,1013,4018,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19200,3,15.75,26.97,3.0700000000000003,1.15375,252.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19200,3,16.99,26.88,5.130000000000001,0.84625,211.0,1013,4104,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19200,3,17.29,27.69,3.8200000000000003,0.89625,338.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19201,4,13.73,24.25,0.99,1.1975,302.0,1013,3681,3.7,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19201,4,13.87,25.21,1.1099999999999999,1.1925000000000001,269.0,1013,3841,3.8,3541.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19201,3,13.86,25.48,1.82,1.08,272.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19201,1,14.38,25.18,2.69,1.09125,274.0,1013,4018,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19201,3,14.67,25.44,3.0700000000000003,1.15375,252.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19201,3,15.91,25.41,5.130000000000001,0.84625,211.0,1013,4104,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19201,3,16.24,26.22,3.8200000000000003,0.89625,338.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19202,4,12.63,22.72,0.99,1.1975,302.0,1013,3681,3.7,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19202,4,12.76,23.66,1.1099999999999999,1.1925000000000001,269.0,1013,3841,3.8,3541.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19202,3,12.76,23.96,1.82,1.08,272.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19202,1,13.29,23.65,2.69,1.09125,274.0,1013,4018,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19202,3,13.59,23.9,3.0700000000000003,1.15375,252.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19202,3,14.83,23.98,5.130000000000001,0.84625,211.0,1013,4104,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19202,3,15.18,24.74,3.8200000000000003,0.89625,338.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19204,3,11.2,23.35,0.5700000000000001,0.9,208.0,1013,3650,3.6,3321.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19204,4,11.89,24.2,0.6100000000000001,0.915,282.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19204,3,12.44,24.0,2.02,0.7075,337.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19204,3,13.36,23.88,3.1599999999999997,0.7575,338.0,1013,4007,2.2,3733.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19204,3,13.74,23.37,4.26,0.77,298.0,1013,4057,2.5,3760.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19204,4,15.68,23.38,7.199999999999999,0.50875,312.0,1013,4086,2.0,3782.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19204,4,14.55,23.73,5.709999999999999,0.6312500000000001,350.0,1013,4060,2.1,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19206,3,14.13,27.06,0.36000000000000004,1.58625,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19206,4,15.89,27.7,0.38,1.46625,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19206,3,16.42,27.94,1.04,1.3125,289.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19206,1,16.86,27.59,1.69,1.30875,231.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19206,3,17.21,27.05,2.22,1.3875000000000002,269.0,1013,4039,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19206,3,18.12,26.46,3.1100000000000003,0.9975,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19206,3,17.44,27.46,2.33,0.96375,354.0,1013,4058,2.5,3771.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19207,3,12.85,25.69,0.36000000000000004,1.58625,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19207,4,14.61,26.35,0.38,1.46625,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19207,3,15.14,26.56,1.04,1.3125,289.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19207,1,15.58,26.23,1.69,1.30875,231.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19207,3,15.94,25.72,2.22,1.3875000000000002,269.0,1013,4039,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19207,3,16.85,25.17,3.1100000000000003,0.9975,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19207,3,16.15,26.17,2.33,0.96375,354.0,1013,4058,2.5,3771.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19208,3,11.56,24.32,0.36000000000000004,1.58625,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19208,4,13.33,25.0,0.38,1.46625,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19208,3,13.86,25.17,1.04,1.3125,289.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19208,1,14.3,24.86,1.69,1.30875,231.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19208,3,14.67,24.38,2.22,1.3875000000000002,269.0,1013,4039,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19208,3,15.57,23.91,3.1100000000000003,0.9975,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19208,3,14.87,24.88,2.33,0.96375,354.0,1013,4058,2.5,3771.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19210,3,12.24,24.56,0.7500000000000001,1.045,312.0,1013,3651,4.1,3319.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19210,4,12.97,25.28,0.74,0.9450000000000001,293.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19210,3,13.61,25.06,2.27,0.8075,289.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19210,3,14.54,24.94,3.4000000000000004,0.7962499999999999,274.0,1013,4005,2.1,3726.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19210,4,15.0,24.47,4.33,0.7787499999999999,290.0,1013,4055,2.0,3761.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19210,4,16.93,24.28,7.04,0.6112500000000001,286.0,1013,4085,1.6,3778.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19210,3,15.49,24.77,5.640000000000001,0.7337499999999999,336.0,1013,4059,2.1,3765.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19211,3,11.0,23.19,0.7500000000000001,1.045,312.0,1013,3651,4.1,3319.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19211,4,11.75,23.93,0.74,0.9450000000000001,293.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19211,3,12.39,23.76,2.27,0.8075,289.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19211,3,13.32,23.58,3.4000000000000004,0.7962499999999999,274.0,1013,4005,2.1,3726.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19211,4,13.78,23.11,4.33,0.7787499999999999,290.0,1013,4055,2.0,3761.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19211,4,15.7,22.96,7.04,0.6112500000000001,286.0,1013,4085,1.6,3778.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19211,3,14.26,23.44,5.640000000000001,0.7337499999999999,336.0,1013,4059,2.1,3765.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19213,3,13.9,27.84,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19213,4,15.02,28.73,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19213,3,15.66,28.33,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19213,3,16.91,28.28,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19213,3,17.05,27.59,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19213,4,19.29,27.58,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19213,4,18.12,27.92,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19214,3,12.74,26.44,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19214,4,13.88,27.29,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19214,3,14.52,26.9,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19214,3,15.77,26.83,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19214,3,15.91,26.14,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19214,4,18.16,26.13,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19214,4,16.97,26.53,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19215,3,11.57,25.05,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19215,4,12.73,25.91,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19215,3,13.38,25.47,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19215,3,14.63,25.39,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19215,3,14.77,24.69,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19215,4,17.03,24.78,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19215,4,15.82,25.19,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19216,3,10.4,23.65,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19216,4,11.57,24.58,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19216,3,12.22,24.05,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19216,3,13.48,23.94,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19216,3,13.61,23.23,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19216,4,15.88,23.44,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19216,4,14.66,23.85,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19218,4,8.44,23.07,0.25,1.48,328.0,1013,3525,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19218,4,10.55,24.26,0.98,0.9275,320.0,1013,3735,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19218,4,11.63,23.79,3.87,0.75,320.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19218,3,12.96,23.75,6.99,0.38625,338.0,1013,3963,1.6,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19218,3,13.82,23.21,8.63,0.25375000000000003,125.0,1013,4011,1.2,3726.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19218,4,15.58,22.53,6.7700000000000005,0.95,359.0,1013,4033,3.6,3733.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19218,3,13.06,24.66,3.74,1.175,356.0,1013,3985,3.2,3693.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19220,3,13.3,24.83,0.33000000000000007,1.6949999999999998,309.0,1013,3688,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19220,4,14.91,25.71,0.33,1.50625,313.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19220,3,15.41,26.2,0.72,1.3625,297.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19220,1,15.78,25.93,1.1500000000000001,1.2625,311.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19220,1,16.17,25.5,1.9099999999999997,1.255,284.0,1013,4028,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19220,3,17.26,25.61,2.5,1.045,308.0,1013,4066,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19220,3,16.62,26.03,1.86,1.02875,8.0,1013,4050,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19221,3,12.0,23.48,0.33000000000000007,1.6949999999999998,309.0,1013,3688,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19221,4,13.63,24.35,0.33,1.50625,313.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19221,3,14.12,24.84,0.72,1.3625,297.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19221,1,14.49,24.58,1.1500000000000001,1.2625,311.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19221,1,14.88,24.19,1.9099999999999997,1.255,284.0,1013,4028,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19221,3,15.97,24.3,2.5,1.045,308.0,1013,4066,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19221,3,15.32,24.72,1.86,1.02875,8.0,1013,4050,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19223,3,11.73,22.67,0.76,1.5474999999999999,247.0,1013,3698,4.4,3388.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19223,4,13.51,23.31,0.74,1.4875,232.0,1013,3850,4.4,3556.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19223,3,14.05,23.54,1.15,1.3712499999999999,284.0,1013,3967,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19223,1,14.51,23.26,1.45,1.37375,278.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19223,3,14.83,23.21,1.9700000000000002,1.4649999999999999,265.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19223,3,15.46,23.13,2.81,1.1149999999999998,275.0,1013,4092,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19223,3,15.12,23.91,2.3,0.9450000000000001,343.0,1013,4070,2.5,3787.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19225,4,13.45,24.59,0.55,1.1875,345.0,1013,3659,3.1,3380.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19225,3,13.91,25.66,0.54,1.2075,225.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19225,3,14.12,25.46,1.53,1.095,277.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19225,3,14.96,25.37,2.46,1.13875,201.0,1013,4013,3.7,3748.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19225,3,15.14,25.2,3.28,1.1099999999999999,245.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19225,3,16.86,25.01,6.4799999999999995,0.85875,253.0,1013,4096,3.3,3786.04125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19225,5,16.7,25.43,5.38,0.91875,357.0,1013,4069,2.4,3768.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19226,4,12.28,23.11,0.55,1.1875,345.0,1013,3659,3.1,3380.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19226,3,12.73,24.2,0.54,1.2075,225.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19226,3,12.95,24.02,1.53,1.095,277.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19226,3,13.79,23.94,2.46,1.13875,201.0,1013,4013,3.7,3748.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19226,3,13.98,23.78,3.28,1.1099999999999999,245.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19226,3,15.7,23.66,6.4799999999999995,0.85875,253.0,1013,4096,3.3,3786.04125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19226,5,15.53,24.06,5.38,0.91875,357.0,1013,4069,2.4,3768.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19228,4,12.19,23.19,0.37,1.15375,352.0,1013,3648,3.3,3370.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19228,3,12.81,24.21,0.31000000000000005,1.1675,272.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19228,3,13.14,23.95,1.4500000000000002,1.0175,278.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19228,3,14.11,23.84,2.36,1.095,329.0,1013,4011,3.3,3745.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19228,3,14.25,23.53,3.2399999999999998,1.085,246.0,1013,4059,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19228,4,16.08,23.37,6.970000000000001,0.835,253.0,1013,4092,2.6,3786.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19228,5,15.74,23.89,5.6899999999999995,0.9375,235.0,1013,4062,2.6,3759.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19230,3,10.19,25.19,0.22,1.3250000000000002,343.0,1013,3518,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19230,4,12.22,26.34,0.68,0.84125,338.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19230,4,13.19,25.87,3.0200000000000005,0.7675000000000001,351.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19230,3,14.33,25.8,5.79,0.40875,36.0,1013,3965,1.2,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19230,3,15.2,25.39,6.6899999999999995,0.28625,328.0,1013,4017,1.2,3745.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19230,4,17.36,24.49,5.5,1.0162499999999999,4.0,1013,4042,3.8,3741.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19230,3,14.75,27.07,2.92,1.105,7.0,1013,3993,3.4,3696.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19231,3,8.96,23.84,0.22,1.3250000000000002,343.0,1013,3518,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19231,4,11.0,24.95,0.68,0.84125,338.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19231,4,11.96,24.53,3.0200000000000005,0.7675000000000001,351.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19231,3,13.11,24.48,5.79,0.40875,36.0,1013,3965,1.2,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19231,3,14.0,24.09,6.6899999999999995,0.28625,328.0,1013,4017,1.2,3745.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19231,4,16.15,23.31,5.5,1.0162499999999999,4.0,1013,4042,3.8,3741.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19231,3,13.53,25.72,2.92,1.105,7.0,1013,3993,3.4,3696.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19233,3,9.91,25.29,0.21000000000000002,0.98,356.0,1013,3540,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19233,4,12.01,26.45,0.65,0.68125,343.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19233,3,12.94,25.83,2.65,0.625,356.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19233,3,14.08,25.79,5.03,0.40750000000000003,347.0,1013,3972,1.6,3711.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19233,3,14.79,25.3,6.2299999999999995,0.32749999999999996,276.0,1013,4025,1.5,3747.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19233,4,17.25,24.34,7.04,0.8262499999999999,3.0,1013,4047,3.2,3744.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19233,3,14.57,27.02,3.5200000000000005,0.8800000000000001,11.0,1013,4000,3.1,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19234,3,8.66,23.94,0.21000000000000002,0.98,356.0,1013,3540,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19234,4,10.76,25.06,0.65,0.68125,343.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19234,3,11.7,24.49,2.65,0.625,356.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19234,3,12.84,24.47,5.03,0.40750000000000003,347.0,1013,3972,1.6,3711.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19234,3,13.57,24.0,6.2299999999999995,0.32749999999999996,276.0,1013,4025,1.5,3747.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19234,4,16.02,23.07,7.04,0.8262499999999999,3.0,1013,4047,3.2,3744.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19234,3,13.33,25.67,3.5200000000000005,0.8800000000000001,11.0,1013,4000,3.1,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19236,3,8.72,23.63,0.28,0.8587499999999999,2.0,1013,3554,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19236,4,10.81,24.78,0.66,0.76625,342.0,1013,3756,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19236,3,11.67,24.18,2.49,0.65,333.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19236,3,12.78,24.14,4.359999999999999,0.59625,337.0,1013,3979,1.9,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19236,3,13.34,23.58,5.510000000000001,0.575,272.0,1013,4031,1.6,3748.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19236,4,15.9,22.76,8.09,0.7537499999999999,330.0,1013,4053,2.7,3748.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19236,3,13.42,25.1,3.73,0.9400000000000002,14.0,1013,4007,2.6,3712.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19238,3,13.93,27.17,0.58,1.41125,315.0,1013,3675,3.6,3351.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19238,4,15.8,27.8,0.8300000000000001,1.225,312.0,1013,3833,3.1,3531.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19238,3,16.54,27.7,1.77,1.16375,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19238,1,16.85,27.58,2.75,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19238,1,17.29,26.87,4.12,1.1875,279.0,1013,4034,3.6,3733.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19238,3,18.27,25.86,5.09,0.94125,293.0,1013,4074,2.3,3769.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19238,3,17.54,27.36,3.62,1.0375,348.0,1013,4053,2.6,3757.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19239,3,12.63,25.85,0.58,1.41125,315.0,1013,3675,3.6,3351.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19239,4,14.51,26.51,0.8300000000000001,1.225,312.0,1013,3833,3.1,3531.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19239,3,15.25,26.36,1.77,1.16375,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19239,1,15.57,26.24,2.75,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19239,1,16.01,25.57,4.12,1.1875,279.0,1013,4034,3.6,3733.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19239,3,16.99,24.6,5.09,0.94125,293.0,1013,4074,2.3,3769.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19239,3,16.25,26.05,3.62,1.0375,348.0,1013,4053,2.6,3757.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19240,3,11.34,24.53,0.58,1.41125,315.0,1013,3675,3.6,3351.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19240,4,13.22,25.21,0.8300000000000001,1.225,312.0,1013,3833,3.1,3531.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19240,3,13.95,25.01,1.77,1.16375,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19240,1,14.28,24.91,2.75,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19240,1,14.72,24.28,4.12,1.1875,279.0,1013,4034,3.6,3733.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19240,3,15.71,23.34,5.09,0.94125,293.0,1013,4074,2.3,3769.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19240,3,14.96,24.75,3.62,1.0375,348.0,1013,4053,2.6,3757.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19242,3,11.39,23.42,0.53,0.92875,314.0,1013,3651,3.3,3322.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19242,3,12.03,24.35,0.5800000000000001,0.9125,279.0,1013,3824,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19242,3,12.52,24.13,1.9300000000000002,0.74875,188.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19242,3,13.44,24.05,3.0199999999999996,0.77125,340.0,1013,4008,2.4,3734.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19242,3,13.8,23.57,4.16,0.79125,225.0,1013,4057,2.8,3763.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19242,4,15.71,23.56,7.2,0.505,310.0,1013,4087,2.2,3783.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19242,4,14.73,23.91,5.79,0.61875,351.0,1013,4062,2.1,3764.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19244,4,16.15,26.74,1.23,1.21375,310.0,1013,3686,2.8,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19244,3,16.46,27.78,1.27,1.1575,274.0,1013,3844,3.3,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19244,3,16.46,28.1,1.95,1.0474999999999999,273.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19244,1,16.96,27.88,2.8099999999999996,1.0387499999999998,276.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19244,1,17.27,27.97,3.4299999999999997,1.015,260.0,1013,4065,3.3,3769.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19244,3,18.24,27.97,5.17,0.80125,263.0,1013,4104,3.0,3805.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19244,3,18.44,28.88,3.89,0.8599999999999999,345.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19245,4,15.02,25.28,1.23,1.21375,310.0,1013,3686,2.8,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19245,3,15.32,26.32,1.27,1.1575,274.0,1013,3844,3.3,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19245,3,15.33,26.66,1.95,1.0474999999999999,273.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19245,1,15.84,26.42,2.8099999999999996,1.0387499999999998,276.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19245,1,16.18,26.52,3.4299999999999997,1.015,260.0,1013,4065,3.3,3769.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19245,3,17.14,26.57,5.17,0.80125,263.0,1013,4104,3.0,3805.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19245,3,17.36,27.5,3.89,0.8599999999999999,345.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19246,4,13.87,23.82,1.23,1.21375,310.0,1013,3686,2.8,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19246,3,14.18,24.84,1.27,1.1575,274.0,1013,3844,3.3,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19246,3,14.2,25.21,1.95,1.0474999999999999,273.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19246,1,14.71,24.95,2.8099999999999996,1.0387499999999998,276.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19246,1,15.07,25.06,3.4299999999999997,1.015,260.0,1013,4065,3.3,3769.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19246,3,16.03,25.16,5.17,0.80125,263.0,1013,4104,3.0,3805.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19246,3,16.26,26.11,3.89,0.8599999999999999,345.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19247,4,12.74,22.36,1.23,1.21375,310.0,1013,3686,2.8,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19247,3,13.04,23.38,1.27,1.1575,274.0,1013,3844,3.3,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19247,3,13.08,23.77,1.95,1.0474999999999999,273.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19247,1,13.6,23.49,2.8099999999999996,1.0387499999999998,276.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19247,1,13.97,23.61,3.4299999999999997,1.015,260.0,1013,4065,3.3,3769.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19247,3,14.93,23.76,5.17,0.80125,263.0,1013,4104,3.0,3805.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19247,3,15.18,24.73,3.89,0.8599999999999999,345.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19249,3,13.39,23.55,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19249,3,14.55,24.53,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19249,3,15.17,25.12,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19249,1,15.68,25.03,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19249,1,16.01,25.04,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19249,3,16.53,24.36,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19249,3,16.5,25.11,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19250,3,12.17,22.26,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19250,3,13.33,23.25,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19250,3,13.96,23.84,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19250,1,14.47,23.72,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19250,1,14.81,23.75,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19250,3,15.33,23.13,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19250,3,15.31,23.85,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19252,4,15.97,26.2,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19252,3,16.51,27.02,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19252,3,16.79,27.02,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19252,1,17.43,26.66,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19252,1,17.89,27.14,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19252,3,18.99,26.71,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19252,3,18.89,27.34,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19253,4,14.74,24.83,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19253,3,15.28,25.64,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19253,3,15.57,25.71,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19253,1,16.2,25.38,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19253,1,16.68,25.82,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19253,3,17.77,25.39,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19253,3,17.67,26.06,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19254,4,13.51,23.47,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19254,3,14.06,24.28,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19254,3,14.37,24.4,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19254,1,15.0,24.08,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19254,1,15.48,24.51,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19254,3,16.57,24.09,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19254,3,16.46,24.77,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19255,4,12.28,22.1,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19255,3,12.84,22.9,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19255,3,13.15,23.09,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19255,1,13.78,22.79,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19255,1,14.27,23.19,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19255,3,15.35,22.77,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19255,3,15.25,23.48,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19257,3,13.75,27.15,0.49,1.4212500000000001,318.0,1013,3683,3.6,3352.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19257,4,15.59,27.73,0.65,1.2537500000000001,302.0,1013,3839,3.5,3539.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19257,3,16.21,27.69,1.5400000000000003,1.1912500000000001,292.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19257,1,16.56,27.43,2.35,1.1949999999999998,287.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19257,1,16.93,26.76,3.32,1.2400000000000002,271.0,1013,4037,3.6,3735.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19257,3,17.85,25.89,4.61,0.90875,285.0,1013,4075,2.6,3770.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19257,3,17.27,27.12,3.33,0.9087500000000002,348.0,1013,4056,2.7,3761.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19258,3,12.48,25.81,0.49,1.4212500000000001,318.0,1013,3683,3.6,3352.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19258,4,14.32,26.42,0.65,1.2537500000000001,302.0,1013,3839,3.5,3539.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19258,3,14.94,26.31,1.5400000000000003,1.1912500000000001,292.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19258,1,15.29,26.06,2.35,1.1949999999999998,287.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19258,1,15.67,25.43,3.32,1.2400000000000002,271.0,1013,4037,3.6,3735.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19258,3,16.59,24.59,4.61,0.90875,285.0,1013,4075,2.6,3770.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19258,3,16.0,25.79,3.33,0.9087500000000002,348.0,1013,4056,2.7,3761.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19259,3,11.2,24.45,0.49,1.4212500000000001,318.0,1013,3683,3.6,3352.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19259,4,13.04,25.07,0.65,1.2537500000000001,302.0,1013,3839,3.5,3539.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19259,3,13.66,24.94,1.5400000000000003,1.1912500000000001,292.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19259,1,14.02,24.7,2.35,1.1949999999999998,287.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19259,1,14.4,24.11,3.32,1.2400000000000002,271.0,1013,4037,3.6,3735.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19259,3,15.32,23.3,4.61,0.90875,285.0,1013,4075,2.6,3770.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19259,3,14.72,24.47,3.33,0.9087500000000002,348.0,1013,4056,2.7,3761.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19261,3,13.44,23.53,1.7300000000000002,1.4175,313.0,1013,3694,3.6,3373.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19261,3,14.54,24.57,1.3900000000000001,1.3625,264.0,1013,3849,3.7,3538.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19261,3,15.18,25.18,1.86,1.25875,293.0,1013,3968,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19261,1,15.68,25.13,2.49,1.225,295.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19261,1,16.0,25.16,3.19,1.35,287.0,1013,4059,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19261,3,16.48,24.6,4.9,1.1325,287.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19261,3,16.5,25.3,4.04,0.9837500000000001,333.0,1013,4076,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19262,3,12.22,22.22,1.7300000000000002,1.4175,313.0,1013,3694,3.6,3373.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19262,3,13.32,23.27,1.3900000000000001,1.3625,264.0,1013,3849,3.7,3538.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19262,3,13.96,23.89,1.86,1.25875,293.0,1013,3968,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19262,1,14.48,23.81,2.49,1.225,295.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19262,1,14.8,23.86,3.19,1.35,287.0,1013,4059,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19262,3,15.28,23.34,4.9,1.1325,287.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19262,3,15.3,24.01,4.04,0.9837500000000001,333.0,1013,4076,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19264,3,9.02,23.56,0.35,0.7875000000000001,272.0,1013,3566,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19264,4,11.02,24.59,0.69,0.68375,330.0,1013,3764,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19264,3,11.84,24.03,2.4699999999999998,0.64375,324.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19264,3,13.03,23.97,4.199999999999999,0.63375,333.0,1013,3984,1.9,3712.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19264,3,13.52,23.3,5.5200000000000005,0.595,226.0,1013,4036,1.7,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19264,4,16.0,22.66,8.66,0.7037500000000001,323.0,1013,4056,2.3,3750.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19264,3,13.72,24.61,3.8699999999999997,1.0025,18.0,1013,4013,2.4,3718.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19266,3,8.15,23.1,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19266,4,10.28,24.27,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19266,4,11.36,23.77,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19266,3,12.74,23.69,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19266,3,13.58,23.1,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19266,4,15.3,22.41,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19266,3,12.82,24.55,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19268,4,15.66,27.18,1.01,1.1825,199.0,1013,3675,3.3,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19268,4,15.87,28.22,1.08,1.2,269.0,1013,3838,3.5,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19268,3,15.88,28.28,2.0100000000000002,1.03625,270.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19268,3,16.46,28.1,2.8800000000000003,1.0625,318.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19268,3,16.77,28.08,3.6,1.1412499999999999,250.0,1013,4063,4.1,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19268,3,18.11,28.02,5.8,0.76375,256.0,1013,4099,3.6,3791.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19268,3,18.14,28.75,4.85,0.87,218.0,1013,4076,2.1,3779.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19269,4,14.52,25.68,1.01,1.1825,199.0,1013,3675,3.3,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19269,4,14.73,26.71,1.08,1.2,269.0,1013,3838,3.5,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19269,3,14.75,26.8,2.0100000000000002,1.03625,270.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19269,3,15.33,26.6,2.8800000000000003,1.0625,318.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19269,3,15.66,26.58,3.6,1.1412499999999999,250.0,1013,4063,4.1,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19269,3,17.0,26.57,5.8,0.76375,256.0,1013,4099,3.6,3791.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19269,3,17.04,27.3,4.85,0.87,218.0,1013,4076,2.1,3779.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19270,4,13.37,24.18,1.01,1.1825,199.0,1013,3675,3.3,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19270,4,13.58,25.21,1.08,1.2,269.0,1013,3838,3.5,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19270,3,13.61,25.32,2.0100000000000002,1.03625,270.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19270,3,14.2,25.1,2.8800000000000003,1.0625,318.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19270,3,14.54,25.1,3.6,1.1412499999999999,250.0,1013,4063,4.1,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19270,3,15.88,25.12,5.8,0.76375,256.0,1013,4099,3.6,3791.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19270,3,15.93,25.86,4.85,0.87,218.0,1013,4076,2.1,3779.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19271,4,12.23,22.68,1.01,1.1825,199.0,1013,3675,3.3,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19271,4,12.44,23.7,1.08,1.2,269.0,1013,3838,3.5,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19271,3,12.48,23.85,2.0100000000000002,1.03625,270.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19271,3,13.08,23.61,2.8800000000000003,1.0625,318.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19271,3,13.43,23.62,3.6,1.1412499999999999,250.0,1013,4063,4.1,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19271,3,14.77,23.67,5.8,0.76375,256.0,1013,4099,3.6,3791.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19271,3,14.83,24.43,4.85,0.87,218.0,1013,4076,2.1,3779.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19273,3,11.37,22.56,0.62,1.2925,341.0,1013,3620,2.7,3258.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19273,3,12.82,23.51,0.52,1.1887500000000002,305.0,1013,3799,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19273,3,13.28,22.88,2.09,1.08875,308.0,1013,3941,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19273,3,14.05,22.67,2.96,1.05375,297.0,1013,4003,2.6,3721.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19273,3,14.33,22.53,2.91,1.0925,228.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19273,3,15.84,21.91,7.110000000000001,0.84125,275.0,1013,4086,2.1,3783.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19273,5,15.35,22.95,4.02,1.0637500000000002,356.0,1013,4048,2.3,3744.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19275,4,14.55,24.77,1.62,1.3325,313.0,1013,3695,3.1,3371.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19275,3,15.43,25.86,1.31,1.2912499999999998,298.0,1013,3850,3.2,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19275,3,15.99,26.53,1.76,1.1600000000000001,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19275,1,16.51,26.51,2.4,1.14375,295.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19275,1,16.8,26.61,3.07,1.2675,286.0,1013,4063,2.7,3766.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19275,3,17.32,26.21,4.66,1.05875,287.0,1013,4104,3.0,3808.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19275,3,17.35,26.94,3.6999999999999997,0.91625,334.0,1013,4080,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19276,4,13.34,23.41,1.62,1.3325,313.0,1013,3695,3.1,3371.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19276,3,14.23,24.5,1.31,1.2912499999999998,298.0,1013,3850,3.2,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19276,3,14.79,25.17,1.76,1.1600000000000001,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19276,1,15.32,25.15,2.4,1.14375,295.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19276,1,15.63,25.27,3.07,1.2675,286.0,1013,4063,2.7,3766.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19276,3,16.15,24.91,4.66,1.05875,287.0,1013,4104,3.0,3808.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19276,3,16.18,25.63,3.6999999999999997,0.91625,334.0,1013,4080,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19277,4,12.15,22.04,1.62,1.3325,313.0,1013,3695,3.1,3371.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19277,3,13.03,23.17,1.31,1.2912499999999998,298.0,1013,3850,3.2,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19277,3,13.61,23.84,1.76,1.1600000000000001,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19277,1,14.14,23.79,2.4,1.14375,295.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19277,1,14.46,23.93,3.07,1.2675,286.0,1013,4063,2.7,3766.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19277,3,14.98,23.62,4.66,1.05875,287.0,1013,4104,3.0,3808.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19277,3,15.02,24.32,3.6999999999999997,0.91625,334.0,1013,4080,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19279,3,12.04,23.13,0.34,1.19375,358.0,1013,3639,3.3,3275.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19279,3,12.87,24.0,0.26,1.145,283.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19279,3,13.25,23.7,1.52,1.0325000000000002,285.0,1013,3950,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19279,3,14.22,23.5,2.3999999999999995,1.11625,276.0,1013,4008,3.1,3730.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19279,3,14.36,23.18,3.0799999999999996,1.1175,252.0,1013,4057,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19279,4,16.16,22.97,7.1,0.8,259.0,1013,4090,2.2,3783.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19279,5,15.75,23.62,5.48,1.0412499999999998,8.0,1013,4057,2.5,3756.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19281,3,9.75,22.29,0.14,1.9212500000000001,254.0,1013,3528,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19281,4,12.12,23.57,0.29000000000000004,1.5825,249.0,1013,3733,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19281,3,12.57,22.97,2.26,1.18875,240.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19281,3,12.85,23.09,3.5999999999999996,0.92,190.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19281,3,13.75,22.77,4.92,0.9324999999999999,193.0,1013,3983,2.1,3703.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19281,4,15.41,23.01,3.1899999999999995,1.2,222.0,1013,3992,2.4,3662.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19281,3,13.09,23.51,1.9700000000000002,1.4175,313.0,1013,3940,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19283,3,9.86,23.16,0.16000000000000003,1.8875000000000002,282.0,1013,3505,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19283,4,12.05,24.28,0.41000000000000003,1.4125,280.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19283,3,12.75,23.89,2.2399999999999998,0.9850000000000001,302.0,1013,3878,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19283,3,13.77,24.16,3.08,0.80375,245.0,1013,3950,2.0,3671.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19283,3,14.54,23.75,5.37,0.85875,227.0,1013,3994,2.2,3716.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19283,4,15.88,22.77,5.179999999999999,0.94,270.0,1013,4003,2.5,3693.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19283,1,13.59,24.23,2.89,1.2337500000000001,295.0,1013,3946,2.4,3646.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19285,3,9.81,23.13,0.18000000000000002,1.8525,281.0,1013,3506,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19285,4,11.99,24.26,0.43000000000000005,1.43375,280.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19285,3,12.69,23.87,2.2199999999999998,0.975,303.0,1013,3877,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19285,3,13.64,24.12,3.14,0.8087500000000001,245.0,1013,3949,2.0,3670.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19285,3,14.43,23.71,5.37,0.8475,241.0,1013,3993,2.2,3715.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19285,4,15.81,22.8,5.09,0.9275,276.0,1013,4002,2.5,3684.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19285,3,13.53,24.22,2.8200000000000003,1.2149999999999999,295.0,1013,3945,2.5,3651.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19287,3,11.48,25.47,0.12,1.2875,236.0,1013,3568,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19287,4,13.93,26.72,0.56,1.17625,224.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19287,3,14.62,25.82,2.79,0.9325000000000001,218.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19287,3,15.17,26.16,3.56,0.85875,199.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19287,3,15.86,25.8,5.53,0.7462500000000001,195.0,1013,3980,2.0,3690.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19287,4,16.75,25.8,4.180000000000001,0.8825000000000001,222.0,1013,3984,2.3,3672.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19287,1,15.54,25.47,2.9899999999999998,0.94875,220.0,1013,3940,2.6,3656.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19288,3,10.27,24.07,0.12,1.2875,236.0,1013,3568,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19288,4,12.71,25.27,0.56,1.17625,224.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19288,3,13.4,24.49,2.79,0.9325000000000001,218.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19288,3,13.95,24.78,3.56,0.85875,199.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19288,3,14.65,24.44,5.53,0.7462500000000001,195.0,1013,3980,2.0,3690.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19288,4,15.54,24.45,4.180000000000001,0.8825000000000001,222.0,1013,3984,2.3,3672.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19288,1,14.34,24.12,2.9899999999999998,0.94875,220.0,1013,3940,2.6,3656.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19289,3,9.05,22.66,0.12,1.2875,236.0,1013,3568,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19289,4,11.49,23.82,0.56,1.17625,224.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19289,3,12.19,23.15,2.79,0.9325000000000001,218.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19289,3,12.74,23.4,3.56,0.85875,199.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19289,3,13.43,23.1,5.53,0.7462500000000001,195.0,1013,3980,2.0,3690.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19289,4,14.33,23.1,4.180000000000001,0.8825000000000001,222.0,1013,3984,2.3,3672.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19289,1,13.13,22.81,2.9899999999999998,0.94875,220.0,1013,3940,2.6,3656.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19291,3,11.76,25.85,0.24000000000000002,1.2875,258.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19291,4,14.0,27.1,0.89,1.0,252.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19291,3,14.65,26.17,3.35,0.7575000000000001,242.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19291,3,15.36,26.51,4.5600000000000005,0.62,204.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19291,3,16.13,25.94,6.47,0.62,206.0,1013,3988,1.7,3692.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19291,3,17.11,25.8,4.28,0.6799999999999999,236.0,1013,3996,2.0,3668.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19291,1,15.48,26.06,2.6999999999999997,0.885,253.0,1013,3956,2.7,3669.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19292,3,10.52,24.43,0.24000000000000002,1.2875,258.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19292,4,12.75,25.69,0.89,1.0,252.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19292,3,13.41,24.83,3.35,0.7575000000000001,242.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19292,3,14.12,25.17,4.5600000000000005,0.62,204.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19292,3,14.89,24.62,6.47,0.62,206.0,1013,3988,1.7,3692.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19292,3,15.89,24.48,4.28,0.6799999999999999,236.0,1013,3996,2.0,3668.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19292,1,14.25,24.72,2.6999999999999997,0.885,253.0,1013,3956,2.7,3669.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19293,3,9.28,23.05,0.24000000000000002,1.2875,258.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19293,4,11.51,24.26,0.89,1.0,252.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19293,3,12.17,23.47,3.35,0.7575000000000001,242.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19293,3,12.89,23.82,4.5600000000000005,0.62,204.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19293,3,13.65,23.3,6.47,0.62,206.0,1013,3988,1.7,3692.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19293,3,14.65,23.15,4.28,0.6799999999999999,236.0,1013,3996,2.0,3668.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19293,1,13.01,23.37,2.6999999999999997,0.885,253.0,1013,3956,2.7,3669.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19295,3,10.36,24.2,0.1,1.3425,237.0,1013,3561,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19295,4,12.79,25.41,0.44,1.2275,216.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19295,3,13.54,24.64,2.8,0.92625,211.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19295,3,14.18,24.98,3.6199999999999997,0.77,193.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19295,3,14.77,24.72,5.37,0.7262500000000001,167.0,1013,3982,1.8,3699.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19295,5,15.89,24.41,3.9599999999999995,0.875,218.0,1013,3989,1.9,3647.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19295,1,14.38,24.48,2.3699999999999997,1.0375,231.0,1013,3943,2.6,3654.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19296,3,9.14,22.82,0.1,1.3425,237.0,1013,3561,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19296,4,11.57,23.99,0.44,1.2275,216.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19296,3,12.32,23.34,2.8,0.92625,211.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19296,3,12.96,23.62,3.6199999999999997,0.77,193.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19296,3,13.55,23.38,5.37,0.7262500000000001,167.0,1013,3982,1.8,3699.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19296,5,14.68,23.07,3.9599999999999995,0.875,218.0,1013,3989,1.9,3647.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19296,1,13.17,23.14,2.3699999999999997,1.0375,231.0,1013,3943,2.6,3654.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19298,3,10.52,24.2,0.12,1.4875,237.0,1013,3557,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19298,4,12.98,25.49,0.4,1.2625000000000002,226.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19298,3,13.68,24.63,2.92,0.95375,219.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19298,3,14.34,25.05,3.8699999999999997,0.8075,208.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19298,3,14.93,24.74,5.47,0.7662500000000001,160.0,1013,3984,2.0,3694.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19298,5,16.14,24.39,4.02,0.8825,224.0,1013,3993,1.9,3657.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19298,1,14.39,24.78,2.23,1.0325000000000002,240.0,1013,3947,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19299,3,9.29,22.82,0.12,1.4875,237.0,1013,3557,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19299,4,11.74,24.06,0.4,1.2625000000000002,226.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19299,3,12.45,23.3,2.92,0.95375,219.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19299,3,13.11,23.69,3.8699999999999997,0.8075,208.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19299,3,13.69,23.39,5.47,0.7662500000000001,160.0,1013,3984,2.0,3694.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19299,5,14.93,23.06,4.02,0.8825,224.0,1013,3993,1.9,3657.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19299,1,13.17,23.44,2.23,1.0325000000000002,240.0,1013,3947,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19301,3,11.49,25.61,0.14,1.2737500000000002,233.0,1013,3565,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19301,4,13.87,26.83,0.54,1.11625,220.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19301,3,14.62,25.99,2.89,0.8775,215.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19301,3,15.32,26.32,3.77,0.80125,177.0,1013,3943,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19301,3,15.95,25.96,5.659999999999999,0.7075,182.0,1013,3983,1.8,3700.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19301,5,16.93,25.67,4.22,0.83875,223.0,1013,3989,2.2,3649.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19301,1,15.43,25.67,2.45,0.9824999999999999,228.0,1013,3945,3.1,3656.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19302,3,10.26,24.22,0.14,1.2737500000000002,233.0,1013,3565,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19302,4,12.64,25.4,0.54,1.11625,220.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19302,3,13.39,24.68,2.89,0.8775,215.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19302,3,14.1,24.96,3.77,0.80125,177.0,1013,3943,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19302,3,14.73,24.61,5.659999999999999,0.7075,182.0,1013,3983,1.8,3700.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19302,5,15.72,24.33,4.22,0.83875,223.0,1013,3989,2.2,3649.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19302,1,14.22,24.32,2.45,0.9824999999999999,228.0,1013,3945,3.1,3656.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19303,3,9.05,22.83,0.14,1.2737500000000002,233.0,1013,3565,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19303,4,11.42,23.95,0.54,1.11625,220.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19303,3,12.17,23.36,2.89,0.8775,215.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19303,3,12.88,23.58,3.77,0.80125,177.0,1013,3943,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19303,3,13.51,23.27,5.659999999999999,0.7075,182.0,1013,3983,1.8,3700.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19303,5,14.52,22.98,4.22,0.83875,223.0,1013,3989,2.2,3649.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19303,1,13.01,22.96,2.45,0.9824999999999999,228.0,1013,3945,3.1,3656.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19305,3,10.35,24.11,0.1,1.45,310.0,1013,3557,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19305,4,12.8,25.41,0.38999999999999996,1.2650000000000001,219.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19305,3,13.54,24.57,2.85,0.95375,212.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19305,3,14.16,24.96,3.67,0.7837500000000001,195.0,1013,3942,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19305,3,14.73,24.71,5.35,0.77125,158.0,1013,3982,1.9,3699.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19305,5,15.94,24.38,3.99,0.9324999999999999,215.0,1013,3990,1.7,3649.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19305,1,14.35,24.57,2.4,1.06,219.0,1013,3943,2.4,3653.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19306,3,9.14,22.75,0.1,1.45,310.0,1013,3557,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19306,4,11.59,24.0,0.38999999999999996,1.2650000000000001,219.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19306,3,12.34,23.24,2.85,0.95375,212.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19306,3,12.95,23.61,3.67,0.7837500000000001,195.0,1013,3942,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19306,3,13.51,23.39,5.35,0.77125,158.0,1013,3982,1.9,3699.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19306,5,14.74,23.05,3.99,0.9324999999999999,215.0,1013,3990,1.7,3649.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19306,1,13.14,23.25,2.4,1.06,219.0,1013,3943,2.4,3653.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19308,3,9.43,23.4,0.16000000000000003,1.6712499999999997,285.0,1013,3591,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19308,4,11.68,24.55,0.79,1.20875,258.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19308,3,12.21,24.29,2.61,1.0,218.0,1013,3906,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19308,3,12.72,24.26,4.07,0.82,177.0,1013,3956,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19308,3,13.61,23.63,6.300000000000001,0.9575000000000001,177.0,1013,3998,1.9,3705.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19308,4,15.44,23.28,3.99,0.9212499999999999,338.0,1013,4014,2.5,3691.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19308,1,13.09,24.28,2.63,1.1912500000000001,7.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19310,4,11.18,21.31,0.74,1.1887500000000002,305.0,1013,3671,3.8,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19310,4,11.39,22.29,0.87,1.24125,267.0,1013,3836,3.8,3533.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19310,3,11.47,22.42,1.7000000000000002,1.13625,272.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19310,3,12.11,22.18,2.64,1.125,319.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19310,4,12.39,22.24,3.26,1.1875,248.0,1013,4064,4.7,3760.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19310,3,13.91,22.36,5.880000000000001,0.9537500000000001,255.0,1013,4100,4.1,3792.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19310,5,14.04,22.8,4.85,0.9099999999999999,338.0,1013,4076,2.5,3773.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19311,3,10.19,22.51,0.31,1.6925000000000001,262.0,1013,3692,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19311,4,11.9,23.24,0.36,1.5662500000000001,295.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19311,3,12.39,23.47,0.8899999999999999,1.4024999999999999,288.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19311,1,12.88,23.21,1.3900000000000001,1.37875,236.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19311,3,13.24,22.93,1.76,1.4675,254.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19311,3,14.1,22.75,2.51,1.06375,282.0,1013,4078,3.1,3772.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19311,4,13.37,23.52,1.99,0.95,10.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19312,3,9.44,22.45,0.41000000000000003,0.8325,319.0,1013,3634,4.7,3305.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19312,4,10.67,23.29,0.5,0.7837500000000001,310.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19312,3,11.39,22.84,2.2199999999999998,0.63375,183.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19312,3,12.52,22.5,3.6599999999999997,0.59875,182.0,1013,4005,1.8,3738.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19312,3,12.73,21.77,4.72,0.6,220.0,1013,4055,2.1,3762.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19312,4,14.82,22.12,8.760000000000002,0.39,336.0,1013,4081,2.1,3770.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19312,4,13.44,22.36,5.1499999999999995,0.5625,354.0,1013,4052,2.4,3762.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19313,3,8.38,22.57,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19313,4,9.88,23.48,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19313,4,10.75,22.79,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19313,3,12.01,22.51,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19313,3,12.2,21.65,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19313,4,14.37,21.94,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19313,4,12.66,22.53,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19314,3,8.88,22.52,0.22,0.6325000000000001,303.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19314,4,10.24,23.45,0.34,0.58375,322.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19314,3,11.03,22.82,2.2099999999999995,0.56375,344.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19314,3,12.29,22.57,3.67,0.52375,188.0,1013,4003,1.9,3738.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19314,3,12.45,21.76,4.68,0.5125,207.0,1013,4052,1.8,3769.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19314,4,14.76,22.13,9.82,0.27875,348.0,1013,4076,2.2,3771.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19314,4,13.2,22.54,4.48,0.5,5.0,1013,4044,2.3,3749.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19315,3,10.23,21.91,0.33999999999999997,1.65125,267.0,1013,3694,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19315,4,11.78,22.75,0.34,1.5087499999999998,301.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19315,3,12.23,23.18,0.78,1.32625,258.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19315,1,12.64,23.01,1.1800000000000002,1.28125,293.0,1013,3996,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19315,3,12.98,22.8,1.7600000000000002,1.3199999999999998,273.0,1013,4034,3.0,3734.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19315,3,13.95,22.85,2.3699999999999997,1.08875,291.0,1013,4072,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19315,4,13.44,23.31,1.98,1.0462500000000001,1.0,1013,4057,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19316,3,7.88,22.32,0.32000000000000006,0.8137500000000001,28.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19316,4,9.82,23.2,0.6100000000000001,0.7324999999999999,5.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19316,3,10.62,22.72,2.42,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19316,3,11.82,22.63,4.01,0.70875,357.0,1013,3988,2.1,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19316,3,12.25,21.91,5.199999999999999,0.6900000000000001,228.0,1013,4039,1.8,3752.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19316,4,14.72,21.5,9.299999999999999,0.625,316.0,1013,4060,2.2,3753.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19316,3,12.57,23.09,3.42,0.95,24.0,1013,4017,2.4,3720.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19317,3,10.36,22.37,0.32000000000000006,1.6800000000000002,266.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19317,4,11.97,23.18,0.33000000000000007,1.5387499999999998,298.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19317,3,12.44,23.52,0.8200000000000001,1.35,292.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19317,1,12.88,23.31,1.34,1.2874999999999999,238.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19317,3,13.23,22.98,1.8499999999999999,1.4137499999999998,272.0,1013,4037,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19317,3,14.17,22.83,2.5,1.04875,287.0,1013,4074,2.9,3767.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19317,4,13.5,23.54,1.98,1.02625,359.0,1013,4057,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19318,3,10.31,22.2,0.5000000000000001,1.64625,238.0,1013,3688,4.8,3371.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19318,4,11.95,22.82,0.45,1.5,298.0,1013,3842,5.0,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19318,3,12.45,22.88,0.85,1.42875,289.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19318,1,12.9,22.82,1.21,1.44875,212.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19318,3,13.29,22.52,1.86,1.48,275.0,1013,4048,4.7,3749.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19318,3,13.92,21.8,3.4299999999999997,1.19625,280.0,1013,4090,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19318,3,13.69,22.52,2.55,1.1,336.0,1013,4067,3.3,3771.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19319,3,9.91,23.02,0.51,1.3875,318.0,1013,3685,3.8,3355.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19319,4,11.76,23.65,0.6200000000000001,1.2537500000000001,310.0,1013,3840,3.6,3540.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19319,3,12.35,23.55,1.44,1.2000000000000002,290.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19319,1,12.73,23.26,2.2299999999999995,1.2149999999999999,286.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19319,1,13.11,22.72,3.1300000000000003,1.2662499999999999,269.0,1013,4037,3.6,3735.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19319,3,14.01,22.0,4.45,0.9175,283.0,1013,4076,2.7,3771.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19319,3,13.42,23.14,3.21,0.8925000000000001,348.0,1013,4056,2.7,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19320,3,11.11,20.58,1.26,1.1125,301.0,1013,3692,2.3,3397.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19320,3,11.62,21.68,1.05,1.10375,203.0,1013,3849,2.5,3548.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19320,3,12.05,22.29,1.5500000000000003,0.98,197.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19320,1,12.64,22.14,2.29,0.96625,297.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19320,1,13.04,22.41,2.95,1.02,276.0,1013,4066,2.1,3769.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19320,3,13.7,22.42,4.61,0.8574999999999999,277.0,1013,4107,2.0,3807.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19320,3,13.73,23.24,3.4399999999999995,0.8087500000000001,342.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19321,4,11.09,20.63,1.32,1.17375,302.0,1013,3694,2.4,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19321,3,11.67,21.73,1.08,1.15375,295.0,1013,3850,2.6,3549.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19321,3,12.15,22.39,1.53,1.0037500000000001,283.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19321,1,12.72,22.28,2.26,0.9937500000000001,297.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19321,1,13.1,22.56,2.89,1.0725,278.0,1013,4067,2.0,3769.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19321,3,13.7,22.51,4.48,0.9125,285.0,1013,4107,2.0,3808.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19321,3,13.75,23.29,3.36,0.805,339.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19322,4,10.99,20.72,1.6400000000000001,1.3375,312.0,1013,3695,3.2,3372.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19322,3,11.86,21.86,1.31,1.2925,298.0,1013,3851,3.2,3544.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19322,3,12.46,22.54,1.73,1.1875,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19322,1,13.0,22.52,2.36,1.1512499999999999,295.0,1013,4015,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19322,1,13.34,22.68,3.03,1.26625,286.0,1013,4064,2.8,3766.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19322,3,13.82,22.46,4.53,1.07125,287.0,1013,4105,3.0,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19322,3,13.9,23.1,3.59,0.9037499999999999,332.0,1013,4080,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19323,3,8.5,22.52,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19323,4,9.89,23.49,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19323,4,10.7,22.78,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19323,3,12.02,22.63,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19323,3,12.23,21.82,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19323,4,14.49,22.13,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19323,4,12.94,22.7,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19324,3,11.35,20.93,0.8,1.3375000000000001,307.0,1013,3663,3.7,3366.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19324,3,11.8,21.74,0.78,1.3375,227.0,1013,3826,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19324,3,12.14,21.85,1.3900000000000001,1.24125,288.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19324,1,12.71,21.59,1.98,1.1725,282.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19324,1,13.13,22.09,1.8900000000000001,1.38,267.0,1013,4066,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19324,3,14.35,21.61,4.499999999999999,1.21375,292.0,1013,4104,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19324,3,14.31,22.31,3.26,0.98875,325.0,1013,4074,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19325,3,7.44,22.5,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19325,4,9.56,23.55,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19325,3,10.45,23.01,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19325,3,11.55,23.02,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19325,3,12.2,22.54,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19325,4,14.73,21.74,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19325,3,12.13,24.18,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19326,3,9.06,22.44,0.41,0.82375,312.0,1013,3630,5.9,3301.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19326,4,10.51,23.23,0.51,0.82125,294.0,1013,3813,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19326,3,11.32,22.69,2.42,0.64625,278.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19326,3,12.5,22.23,4.0200000000000005,0.58875,176.0,1013,4004,1.8,3728.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19326,3,12.67,21.51,5.01,0.5287499999999999,201.0,1013,4053,1.9,3761.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19326,4,14.69,21.83,8.73,0.40375,325.0,1013,4078,2.4,3768.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19326,4,13.18,22.04,5.17,0.58375,339.0,1013,4050,2.6,3757.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19327,3,9.36,22.23,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19327,4,10.51,23.22,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19327,3,11.15,22.68,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19327,3,12.38,22.51,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19327,3,12.52,21.84,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19327,4,14.68,22.11,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19327,4,13.61,22.53,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19328,3,7.52,22.42,0.19,1.43875,328.0,1013,3507,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19328,4,9.46,23.51,0.81,0.98375,325.0,1013,3731,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19328,3,10.27,22.92,2.83,0.78875,333.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19328,3,11.38,22.78,5.81,0.39625,349.0,1013,3964,1.5,3707.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19328,3,12.28,22.53,6.18,0.425,303.0,1013,4019,1.5,3746.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19328,4,14.44,21.98,5.6,0.95,2.0,1013,4048,4.4,3740.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19328,3,11.91,24.08,2.8,1.1212499999999999,336.0,1013,3999,3.9,3706.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19329,3,10.34,22.01,0.33000000000000007,1.66375,308.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19329,4,11.91,22.84,0.33,1.5150000000000001,301.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19329,3,12.37,23.28,0.75,1.3412499999999998,294.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19329,1,12.78,23.08,1.2200000000000002,1.26375,296.0,1013,3995,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19329,3,13.14,22.8,1.83,1.345,273.0,1013,4034,3.0,3733.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19329,3,14.12,22.8,2.42,1.03,291.0,1013,4072,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19329,4,13.52,23.31,1.93,1.04125,1.0,1013,4055,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19330,3,9.37,22.26,0.66,0.9450000000000001,303.0,1013,3639,6.1,3309.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19330,4,10.7,22.98,0.6900000000000001,0.90375,298.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19330,3,11.48,22.57,2.4999999999999996,0.66625,291.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19330,3,12.57,22.07,4.07,0.61,175.0,1013,4004,1.7,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19330,4,12.83,21.42,4.96,0.6387499999999999,202.0,1013,4054,2.0,3760.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19330,4,14.66,21.67,7.89,0.47375,322.0,1013,4080,2.1,3769.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19330,4,13.21,21.95,5.7299999999999995,0.6375,339.0,1013,4053,2.5,3760.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19331,3,8.37,22.74,0.35,1.1025,330.0,1013,3591,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19331,4,10.38,23.45,0.9200000000000002,0.92625,318.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19331,4,11.3,22.8,2.9899999999999998,0.8274999999999999,180.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19331,3,12.53,22.44,5.339999999999999,0.6950000000000001,349.0,1013,3986,1.6,3712.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19331,3,12.74,21.64,6.9799999999999995,0.57,340.0,1013,4032,1.9,3749.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19331,4,14.47,21.27,9.68,0.4425,3.0,1013,4054,2.8,3749.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19331,3,12.47,23.04,4.45,0.84125,358.0,1013,4015,2.7,3719.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19332,3,10.18,22.36,0.29000000000000004,1.6862499999999998,263.0,1013,3693,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19332,4,11.84,23.12,0.35,1.5625,296.0,1013,3846,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19332,3,12.32,23.38,0.8599999999999999,1.38375,289.0,1013,3964,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19332,1,12.79,23.15,1.4,1.3587500000000001,237.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19332,3,13.15,22.85,1.78,1.44625,276.0,1013,4040,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19332,3,14.02,22.69,2.48,1.0675000000000001,283.0,1013,4078,3.1,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19332,4,13.33,23.44,2.0,1.0,354.0,1013,4060,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19333,4,11.47,20.84,1.1099999999999999,1.17125,238.0,1013,3688,2.5,3401.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19333,3,11.77,21.88,1.1,1.1412499999999999,274.0,1013,3846,2.8,3545.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19333,3,11.92,22.37,1.6400000000000001,0.97875,274.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19333,1,12.47,22.12,2.51,0.93,201.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19333,3,12.88,22.36,3.0599999999999996,0.99125,263.0,1013,4067,2.7,3771.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19333,3,13.75,22.5,4.73,0.8087500000000001,213.0,1013,4106,2.5,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19333,3,14.0,23.43,3.5000000000000004,0.8362499999999999,343.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19334,4,11.52,21.08,0.73,1.15375,306.0,1013,3681,3.9,3398.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19334,3,11.57,21.94,0.79,1.26,269.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19334,3,11.83,22.24,1.39,1.09625,276.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19334,1,12.35,21.96,2.16,0.9924999999999999,312.0,1013,4021,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19334,1,12.6,22.61,2.17,1.125,289.0,1013,4070,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19334,3,13.92,22.47,4.459999999999999,1.00875,294.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19334,3,14.26,22.83,3.23,0.8300000000000001,324.0,1013,4085,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19335,3,9.33,22.4,0.24999999999999997,0.675,302.0,1013,3627,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19335,4,10.54,23.33,0.35,0.675,323.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19335,3,11.23,22.8,2.1,0.59125,344.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19335,3,12.42,22.53,3.44,0.58875,189.0,1013,4006,1.9,3740.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19335,3,12.58,21.77,4.4799999999999995,0.57,222.0,1013,4055,2.2,3767.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19335,4,14.8,22.17,9.33,0.35750000000000004,342.0,1013,4080,2.0,3775.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19335,4,13.5,22.47,4.829999999999999,0.53125,0.0,1013,4051,2.3,3755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19336,3,9.75,21.98,0.8699999999999999,1.26125,311.0,1013,3647,3.8,3289.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19336,4,10.77,22.67,0.84,1.05875,304.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19336,3,11.59,22.4,2.53,0.8250000000000001,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19336,3,12.63,22.04,3.65,0.8125,286.0,1013,4004,2.3,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19336,3,13.1,21.66,4.51,0.78875,296.0,1013,4052,2.0,3761.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19336,4,14.98,21.3,6.97,0.68875,301.0,1013,4081,1.5,3773.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19336,3,13.21,22.13,5.6,0.845,338.0,1013,4055,2.2,3761.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19337,4,11.48,21.09,0.7,1.205,306.0,1013,3680,4.0,3397.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19337,3,11.57,21.94,0.77,1.3,271.0,1013,3840,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19337,3,11.87,22.22,1.37,1.1425,278.0,1013,3971,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19337,1,12.38,21.93,2.1399999999999997,1.02,278.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19337,1,12.62,22.64,2.07,1.1675,250.0,1013,4070,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19337,3,13.94,22.35,4.390000000000001,1.0525000000000002,230.0,1013,4109,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19337,3,14.25,22.79,3.1700000000000004,0.88875,329.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19338,4,7.29,21.67,0.24,1.4449999999999998,332.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19338,4,9.41,22.88,0.94,0.86625,323.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19338,4,10.47,22.45,3.66,0.7475,324.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19338,3,11.77,22.43,6.65,0.34125,344.0,1013,3964,1.6,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19338,3,12.64,21.93,8.280000000000001,0.25375000000000003,131.0,1013,4013,1.1,3728.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19338,4,14.5,21.24,6.7299999999999995,0.9750000000000001,358.0,1013,4034,3.4,3735.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19338,3,11.94,23.35,3.6599999999999997,1.15,359.0,1013,3986,3.1,3695.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19339,4,8.46,21.4,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19339,4,10.39,22.71,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19339,4,11.41,22.65,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19339,3,12.6,22.44,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19339,3,13.32,22.52,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19339,4,15.46,21.4,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19339,3,13.52,23.15,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19340,3,10.38,21.47,0.86,1.0912499999999998,312.0,1013,3662,2.7,3371.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19340,3,10.76,22.43,0.8600000000000001,1.10375,195.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19340,3,11.16,22.42,2.11,0.9124999999999999,280.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19340,3,11.97,22.31,2.94,0.96375,265.0,1013,4007,2.6,3728.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19340,3,12.5,22.08,3.94,0.9125,285.0,1013,4057,2.6,3752.6475,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19340,4,14.14,21.86,6.51,0.70375,269.0,1013,4090,2.0,3783.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19340,3,13.24,22.43,5.680000000000001,0.79125,334.0,1013,4066,2.1,3764.9987499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19341,3,8.99,20.74,0.91,1.11125,331.0,1013,3593,3.6,3286.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19341,4,10.68,21.62,1.13,1.0675,316.0,1013,3778,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19341,3,11.27,21.21,2.33,0.98,317.0,1013,3927,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19341,3,11.86,20.72,3.28,1.005,313.0,1013,3994,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19341,1,12.23,20.52,3.9400000000000004,1.04125,291.0,1013,4051,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19341,3,13.9,20.02,8.48,0.96125,296.0,1013,4079,3.1,3776.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19341,3,13.09,21.71,4.5,1.0125,345.0,1013,4033,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19342,3,10.61,21.74,0.56,1.76625,237.0,1013,3692,5.2,3377.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19342,3,11.99,22.45,0.5,1.6787500000000002,302.0,1013,3847,5.0,3551.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19342,3,12.5,22.79,0.82,1.49125,287.0,1013,3967,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19342,1,12.98,22.89,1.03,1.5574999999999999,292.0,1013,4008,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19342,3,13.31,22.8,1.4999999999999998,1.6025,275.0,1013,4053,4.9,3756.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19342,3,13.88,22.38,2.7800000000000002,1.41625,287.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19342,3,13.86,22.83,2.14,1.2000000000000002,342.0,1013,4074,3.1,3787.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19343,4,11.23,20.86,0.8700000000000001,1.3575,310.0,1013,3658,3.8,3343.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19343,3,11.75,21.69,0.84,1.355,286.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19343,3,12.07,21.84,1.46,1.2962500000000001,297.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19343,1,12.67,21.58,1.97,1.2625,291.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19343,1,13.15,21.93,1.91,1.425,228.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19343,3,14.32,21.47,4.5,1.225,272.0,1013,4102,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19343,3,14.2,22.2,3.26,1.0125,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19344,3,8.54,22.74,0.43,1.7037499999999999,305.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19344,4,10.86,23.51,0.8500000000000001,1.3775,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19344,4,11.72,22.59,2.9699999999999998,1.05125,309.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19344,3,13.06,22.33,5.080000000000001,0.8999999999999999,314.0,1013,3988,2.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19344,3,12.54,21.34,5.550000000000001,0.8787500000000001,306.0,1013,4035,2.2,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19344,4,14.72,20.95,7.53,0.8374999999999999,326.0,1013,4060,1.8,3757.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19344,3,12.79,22.91,3.62,1.0787499999999999,327.0,1013,4024,2.2,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19345,3,8.91,22.51,0.36,0.8262499999999999,302.0,1013,3625,5.5,3287.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19345,4,10.43,23.32,0.53,0.79625,293.0,1013,3809,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19345,3,11.27,22.73,2.5,0.6475,279.0,1013,3943,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19345,3,12.48,22.29,4.14,0.6075,332.0,1013,4002,1.7,3723.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19345,3,12.61,21.54,5.14,0.5449999999999999,270.0,1013,4051,1.8,3762.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19345,4,14.78,21.82,9.03,0.41625,328.0,1013,4075,2.4,3765.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19345,4,13.09,22.17,4.98,0.58375,340.0,1013,4045,2.6,3753.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19346,3,10.18,22.64,0.36000000000000004,1.4874999999999998,314.0,1013,3691,4.1,3359.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19346,4,12.04,23.28,0.44000000000000006,1.37625,296.0,1013,3844,4.1,3550.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19346,3,12.58,23.3,1.12,1.27875,287.0,1013,3961,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19346,1,13.02,22.96,1.7600000000000002,1.3,228.0,1013,3998,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19346,3,13.38,22.5,2.31,1.37375,267.0,1013,4040,3.4,3741.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19346,3,14.2,22.13,3.4400000000000004,0.975,279.0,1013,4079,2.9,3774.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19346,3,13.6,23.09,2.5999999999999996,0.9249999999999999,350.0,1013,4059,2.6,3770.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19347,3,10.72,21.78,0.36,1.1800000000000002,356.0,1013,3635,3.1,3272.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19347,3,11.64,22.66,0.26,1.12,286.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19347,3,12.04,22.36,1.62,1.02875,235.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19347,3,13.0,22.17,2.5199999999999996,1.1112499999999998,282.0,1013,4008,3.0,3730.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19347,3,13.16,21.83,3.0799999999999996,1.09625,255.0,1013,4057,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19347,4,14.96,21.64,7.1499999999999995,0.7725,262.0,1013,4089,2.0,3782.605,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19347,5,14.48,22.32,5.28,1.05375,7.0,1013,4055,2.3,3756.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19348,4,11.24,20.83,0.8400000000000001,1.34875,234.0,1013,3660,3.7,3346.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19348,3,11.75,21.62,0.85,1.34625,284.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19348,3,12.08,21.79,1.44,1.24625,231.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19348,1,12.67,21.51,2.02,1.19625,283.0,1013,4017,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19348,1,13.12,21.99,1.9,1.41,268.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19348,3,14.29,21.57,4.459999999999999,1.22125,272.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19348,3,14.22,22.24,3.2499999999999996,0.99625,325.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19349,3,10.27,22.43,0.31000000000000005,1.67625,309.0,1013,3692,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19349,4,11.91,23.21,0.35,1.5325,297.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19349,3,12.4,23.51,0.8799999999999999,1.35,290.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19349,1,12.85,23.28,1.4100000000000001,1.3112499999999998,289.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19349,3,13.22,22.91,1.94,1.38,271.0,1013,4038,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19349,3,14.13,22.7,2.6399999999999997,1.0325,286.0,1013,4075,2.9,3769.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19349,4,13.42,23.48,2.02,0.99875,359.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19350,3,9.32,22.45,0.42,0.8150000000000001,317.0,1013,3632,5.0,3304.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19350,4,10.62,23.28,0.52,0.7749999999999999,310.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19350,3,11.37,22.79,2.2699999999999996,0.63125,335.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19350,3,12.51,22.43,3.7499999999999996,0.595,180.0,1013,4005,1.8,3735.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19350,3,12.71,21.69,4.800000000000001,0.5625,204.0,1013,4054,2.0,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19350,4,14.78,22.03,8.799999999999999,0.39125,336.0,1013,4080,2.2,3771.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19350,4,13.36,22.27,5.130000000000001,0.5287499999999999,354.0,1013,4051,2.4,3762.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19351,4,10.99,21.19,1.12,1.1500000000000001,310.0,1013,3672,2.6,3389.415,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19351,4,11.28,22.27,1.1600000000000001,1.1675,278.0,1013,3836,2.8,3532.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19351,3,11.45,22.35,2.19,0.9662499999999999,275.0,1013,3963,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19351,3,12.1,22.19,3.0399999999999996,1.02875,201.0,1013,4011,2.9,3728.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19351,3,12.55,22.1,3.9099999999999997,0.97875,253.0,1013,4060,3.1,3755.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19351,4,13.91,22.1,6.119999999999999,0.7474999999999999,261.0,1013,4096,2.7,3788.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19351,3,13.6,22.84,5.199999999999999,0.845,199.0,1013,4072,2.1,3775.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19352,4,11.29,20.77,0.93,1.075,302.0,1013,3692,2.2,3405.26875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19352,3,11.57,21.87,0.8300000000000001,1.15,212.0,1013,3849,2.2,3547.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19352,3,11.88,22.49,1.1700000000000002,0.98125,276.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19352,1,12.48,22.31,2.03,0.94,284.0,1013,4021,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19352,3,12.89,22.72,2.46,0.9524999999999999,218.0,1013,4070,2.3,3770.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19352,3,13.62,22.8,3.9799999999999995,0.8262499999999999,270.0,1013,4110,2.1,3810.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19352,3,13.85,23.63,2.86,0.78375,341.0,1013,4088,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19353,3,9.72,22.02,0.8300000000000001,1.165,312.0,1013,3646,4.1,3289.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19353,4,10.75,22.74,0.83,0.9912500000000002,303.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19353,3,11.54,22.46,2.4999999999999996,0.80125,301.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19353,3,12.58,22.1,3.6799999999999997,0.77,285.0,1013,4004,2.1,3728.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19353,4,13.03,21.66,4.54,0.7725,295.0,1013,4053,1.9,3758.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19353,4,14.92,21.42,7.08,0.64125,300.0,1013,4081,1.5,3774.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19353,3,13.2,22.15,5.620000000000001,0.80375,338.0,1013,4055,2.2,3761.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19354,3,10.51,22.13,0.53,1.7025000000000001,238.0,1013,3688,4.9,3371.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19354,4,12.08,22.77,0.48999999999999994,1.5074999999999998,298.0,1013,3843,5.0,3546.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19354,3,12.59,22.88,0.88,1.3775,290.0,1013,3963,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19354,1,13.05,22.88,1.19,1.40625,213.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19354,3,13.44,22.62,1.79,1.48875,276.0,1013,4048,4.8,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19354,3,14.05,21.96,3.29,1.23875,311.0,1013,4091,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19354,3,13.88,22.61,2.5,1.11625,228.0,1013,4068,3.3,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19355,3,10.27,22.27,0.30000000000000004,1.68625,309.0,1013,3694,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19355,4,11.88,23.07,0.35,1.5574999999999999,298.0,1013,3846,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19355,3,12.33,23.36,0.8400000000000001,1.3775,291.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19355,1,12.8,23.17,1.37,1.33875,239.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19355,3,13.15,22.88,1.7600000000000002,1.44875,271.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19355,3,14.04,22.72,2.4399999999999995,1.06,285.0,1013,4077,3.1,3771.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19355,4,13.4,23.46,1.99,1.025,355.0,1013,4060,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19356,4,11.15,21.46,0.68,1.16875,306.0,1013,3667,3.6,3389.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19356,4,11.42,22.49,0.75,1.2225,268.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19356,3,11.55,22.53,1.6300000000000001,1.1324999999999998,273.0,1013,3964,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19356,3,12.25,22.34,2.58,1.1175000000000002,197.0,1013,4015,4.1,3741.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19356,3,12.5,22.32,3.28,1.19875,247.0,1013,4063,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19356,3,14.1,22.38,6.109999999999999,0.94125,254.0,1013,4098,3.9,3788.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19356,5,14.15,22.74,5.04,0.8875,338.0,1013,4074,2.5,3769.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19357,3,10.26,21.77,0.28,1.46,314.0,1013,3702,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19357,4,11.65,22.67,0.28,1.39125,315.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19357,3,12.09,23.11,0.65,1.3062500000000001,258.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19357,1,12.49,23.03,0.8700000000000001,1.1949999999999998,306.0,1013,3999,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19357,3,12.79,23.08,1.52,1.15375,301.0,1013,4036,2.6,3738.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19357,3,13.8,23.31,2.13,1.045,312.0,1013,4074,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19357,3,13.53,23.59,1.9300000000000002,1.055,21.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19358,3,8.21,22.69,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19358,4,10.1,23.49,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19358,3,11.02,22.8,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19358,3,12.24,22.4,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19358,3,12.34,21.52,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19358,4,14.24,21.48,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19358,3,12.34,22.71,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19359,3,10.52,21.49,0.5800000000000001,1.8125,233.0,1013,3694,5.4,3380.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19359,3,11.82,22.23,0.5,1.71625,221.0,1013,3849,5.0,3555.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19359,1,12.3,22.69,0.76,1.54875,295.0,1013,3969,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19359,1,12.78,22.81,0.91,1.5875,293.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19359,3,13.06,22.82,1.33,1.66125,283.0,1013,4056,4.9,3759.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19359,3,13.62,22.54,2.46,1.4675,288.0,1013,4100,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19359,3,13.67,22.91,1.92,1.22875,340.0,1013,4077,3.0,3789.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19360,3,10.74,21.56,0.59,1.8162500000000001,320.0,1013,3694,5.4,3380.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19360,3,12.01,22.31,0.51,1.7337500000000001,222.0,1013,3849,5.0,3554.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19360,1,12.51,22.76,0.78,1.5550000000000002,295.0,1013,3969,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19360,1,13.0,22.9,0.9400000000000001,1.62875,292.0,1013,4011,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19360,3,13.29,22.91,1.3299999999999998,1.6662500000000002,284.0,1013,4056,4.9,3759.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19360,3,13.84,22.63,2.46,1.4775,289.0,1013,4100,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19360,3,13.91,22.97,1.95,1.24125,340.0,1013,4077,3.0,3788.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19361,3,7.47,22.58,0.19,1.37625,334.0,1013,3511,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19361,4,9.5,23.66,0.79,0.95375,329.0,1013,3731,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19361,4,10.37,23.24,2.98,0.82125,333.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19361,3,11.52,23.16,6.04,0.36750000000000005,259.0,1013,3964,1.5,3706.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19361,3,12.46,22.83,6.390000000000001,0.365,295.0,1013,4018,1.3,3745.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19361,4,14.62,22.13,5.680000000000001,0.97375,355.0,1013,4046,4.3,3742.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19361,3,12.07,24.37,2.8899999999999997,1.085,6.0,1013,3996,3.8,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19362,3,10.87,22.45,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19362,4,12.64,23.2,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19362,3,13.2,23.66,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19362,1,13.54,23.36,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19362,1,13.98,22.82,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19362,3,15.1,22.44,3.43,1.0037500000000001,304.0,1013,4063,2.5,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19362,3,14.2,23.35,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19363,3,10.23,22.95,0.34,1.55375,313.0,1013,3692,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19363,4,12.05,23.62,0.39,1.3824999999999998,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19363,3,12.59,23.69,1.09,1.305,288.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19363,1,13.02,23.38,1.77,1.29625,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19363,3,13.39,22.91,2.3200000000000003,1.37875,268.0,1013,4039,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19363,3,14.27,22.48,3.34,0.9825,295.0,1013,4076,2.8,3771.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19363,3,13.62,23.45,2.5,0.9412499999999999,351.0,1013,4058,2.5,3770.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19364,3,7.62,22.18,0.32,0.855,9.0,1013,3562,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19364,4,9.67,23.2,0.67,0.7075,340.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19364,3,10.5,22.66,2.4600000000000004,0.67625,328.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19364,3,11.64,22.62,4.22,0.62375,333.0,1013,3982,1.9,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19364,3,12.14,22.01,5.239999999999999,0.62875,271.0,1013,4035,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19364,4,14.7,21.34,8.62,0.7124999999999999,324.0,1013,4056,2.4,3750.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19364,3,12.34,23.38,3.7800000000000002,0.94625,14.0,1013,4011,2.5,3715.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19365,3,10.91,21.78,0.56,1.805,322.0,1013,3691,5.3,3376.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19365,3,12.26,22.5,0.52,1.6937499999999999,303.0,1013,3846,5.0,3550.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19365,3,12.77,22.83,0.85,1.4700000000000002,230.0,1013,3966,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19365,1,13.26,22.95,1.04,1.55125,215.0,1013,4008,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19365,3,13.6,22.87,1.5099999999999998,1.59125,276.0,1013,4053,4.9,3756.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19365,3,14.17,22.45,2.77,1.3825,281.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19365,1,14.17,22.88,2.16,1.2149999999999999,227.0,1013,4074,3.1,3786.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19366,3,9.53,22.17,0.75,1.02625,312.0,1013,3640,5.4,3309.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19366,4,10.82,22.89,0.74,0.91875,301.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19366,3,11.64,22.48,2.5,0.72125,298.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19366,3,12.73,22.02,4.01,0.64125,199.0,1013,4004,1.7,3727.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19366,4,13.06,21.36,4.86,0.66625,298.0,1013,4053,1.7,3759.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19366,4,14.88,21.5,7.62,0.5375000000000001,321.0,1013,4079,2.0,3770.335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19366,4,13.3,22.0,5.66,0.65875,339.0,1013,4052,2.4,3759.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19367,4,11.46,21.22,0.8300000000000001,1.17125,301.0,1013,3678,4.1,3401.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19367,4,11.57,22.11,1.0,1.22125,270.0,1013,3840,4.1,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19367,3,11.6,22.38,1.7200000000000002,1.11125,275.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19367,1,12.14,22.06,2.6,1.0525,274.0,1013,4018,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19367,3,12.44,22.35,2.94,1.1237499999999998,253.0,1013,4066,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19367,3,13.8,22.47,5.23,0.9,259.0,1013,4104,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19367,3,14.14,23.06,3.87,0.92375,335.0,1013,4081,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19368,3,10.32,21.9,0.32999999999999996,1.57625,313.0,1013,3698,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19368,4,11.79,22.77,0.33,1.4625,303.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19368,3,12.23,23.18,0.75,1.3675,295.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19368,1,12.64,23.05,1.06,1.2962500000000001,304.0,1013,3997,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19368,1,12.94,22.98,1.6500000000000001,1.2625000000000002,246.0,1013,4035,2.8,3736.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19368,3,13.93,23.14,2.27,1.09625,302.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19368,1,13.57,23.51,2.0100000000000002,1.08875,17.0,1013,4058,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19369,3,9.55,22.11,0.7200000000000001,0.9787499999999999,311.0,1013,3644,5.2,3313.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19369,4,10.64,22.85,0.7200000000000001,0.9425000000000001,296.0,1013,3821,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19369,3,11.37,22.55,2.3899999999999997,0.70375,292.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19369,3,12.38,22.17,3.78,0.6499999999999999,207.0,1013,4005,1.7,3729.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19369,4,12.73,21.53,4.680000000000001,0.6875,293.0,1013,4055,1.9,3760.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19369,4,14.64,21.71,7.5,0.49124999999999996,318.0,1013,4082,1.8,3773.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19369,4,13.15,22.08,5.6899999999999995,0.67875,339.0,1013,4056,2.2,3761.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19370,3,9.18,22.39,0.5,0.8575,302.0,1013,3633,5.9,3304.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19370,4,10.59,23.16,0.5800000000000001,0.87375,294.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19370,3,11.39,22.66,2.43,0.65875,280.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19370,3,12.54,22.18,4.03,0.5962500000000001,175.0,1013,4004,1.7,3728.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19370,3,12.74,21.49,5.0,0.58875,299.0,1013,4054,1.9,3761.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19370,4,14.7,21.79,8.519999999999998,0.4625,324.0,1013,4078,2.3,3769.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19370,4,13.21,22.02,5.27,0.5925,338.0,1013,4051,2.5,3756.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19371,3,10.26,22.14,0.33000000000000007,1.6912500000000001,267.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19371,4,11.84,22.97,0.36000000000000004,1.5625,298.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19371,3,12.27,23.28,0.81,1.42,256.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19371,1,12.73,23.11,1.31,1.37125,291.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19371,3,13.07,22.86,1.73,1.4412500000000001,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19371,3,13.97,22.72,2.38,1.13125,286.0,1013,4077,3.1,3770.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19371,4,13.38,23.42,1.99,1.03,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19372,3,10.21,22.07,1.21,1.59125,252.0,1013,3658,2.4,3296.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19372,4,10.98,22.7,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19372,3,11.81,22.63,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19372,3,12.76,22.51,2.98,1.055,297.0,1013,4004,2.9,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19372,3,13.44,22.42,4.09,1.0425,284.0,1013,4052,2.5,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19372,4,14.96,21.43,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3784.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19372,3,13.35,22.46,5.6,0.9862500000000001,335.0,1013,4059,2.4,3757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19373,3,9.74,22.08,0.5800000000000001,0.895,313.0,1013,3645,4.4,3314.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19373,4,10.67,22.91,0.63,0.895,189.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19373,3,11.3,22.65,2.17,0.6950000000000001,335.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19373,3,12.29,22.37,3.44,0.7024999999999999,214.0,1013,4006,1.9,3737.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19373,3,12.63,21.76,4.499999999999999,0.725,299.0,1013,4056,2.1,3759.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19373,4,14.65,21.97,7.499999999999999,0.45375,316.0,1013,4084,1.9,3780.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19373,4,13.3,22.28,5.670000000000001,0.63875,339.0,1013,4058,2.1,3761.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19374,3,8.44,22.45,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19374,4,9.88,23.45,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19374,4,10.66,22.74,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19374,3,12.0,22.63,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19374,3,12.24,21.87,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19374,4,14.52,22.1,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19374,4,13.0,22.72,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19375,4,10.39,21.87,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19375,3,11.09,22.85,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19375,3,11.5,22.64,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19375,3,12.5,22.53,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19375,3,12.68,21.99,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19375,4,14.67,22.22,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19375,5,14.01,22.49,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19376,3,9.81,22.72,0.5,1.38375,320.0,1013,3681,3.8,3359.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19376,4,11.64,23.36,0.6700000000000002,1.26125,303.0,1013,3838,4.0,3538.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19376,3,12.23,23.23,1.3900000000000003,1.225,291.0,1013,3959,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19376,1,12.62,23.05,2.11,1.22125,284.0,1013,3997,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19376,1,13.04,22.54,3.0900000000000003,1.28,274.0,1013,4041,4.0,3739.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19376,3,13.85,21.69,4.43,1.0,283.0,1013,4081,3.1,3777.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19376,3,13.31,22.81,3.3,0.9375,344.0,1013,4059,3.0,3766.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19377,4,10.71,21.66,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19377,3,11.21,22.73,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19377,3,11.51,22.56,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19377,3,12.47,22.5,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19377,3,12.65,22.07,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19377,4,14.52,22.22,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19377,5,14.16,22.5,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19378,3,10.13,21.7,0.33000000000000007,1.51625,266.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19378,4,11.52,22.61,0.33,1.54875,309.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19378,3,11.94,23.02,0.71,1.3687500000000001,298.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19378,1,12.36,22.94,0.98,1.2662499999999999,298.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19378,3,12.64,23.0,1.57,1.225,272.0,1013,4037,2.8,3739.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19378,3,13.6,23.18,2.18,1.0925,301.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19378,1,13.36,23.46,2.06,1.0625,33.0,1013,4061,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19379,3,9.96,22.01,0.97,1.4175,310.0,1013,3651,2.9,3294.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19379,4,10.81,22.67,0.9,1.205,305.0,1013,3826,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19379,3,11.64,22.5,2.5300000000000002,0.975,300.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19379,3,12.66,22.23,3.39,0.95,285.0,1013,4004,2.7,3717.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19379,3,13.24,22.01,4.26,0.9312500000000001,233.0,1013,4052,2.4,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19379,4,14.96,21.3,6.62,0.7949999999999999,297.0,1013,4082,1.2,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19379,4,13.23,22.31,5.66,0.9075,346.0,1013,4057,2.3,3761.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19380,3,10.02,21.62,0.75,1.0462500000000001,311.0,1013,3657,3.3,3326.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19380,4,10.54,22.49,0.78,0.9962499999999999,286.0,1013,3827,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19380,3,11.03,22.45,2.15,0.85125,282.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19380,3,11.88,22.29,3.1100000000000003,0.86375,266.0,1013,4007,2.4,3728.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19380,3,12.38,21.94,4.08,0.8412499999999999,286.0,1013,4057,2.3,3763.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19380,4,14.15,21.83,6.750000000000001,0.6587500000000001,272.0,1013,4088,1.9,3781.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19380,3,13.05,22.26,5.6499999999999995,0.72,335.0,1013,4063,2.1,3768.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19381,3,9.26,22.35,0.52,0.8800000000000001,302.0,1013,3635,5.7,3306.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19381,4,10.6,23.13,0.5900000000000001,0.8825,183.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19381,3,11.39,22.67,2.4,0.63375,332.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19381,3,12.52,22.21,3.9499999999999997,0.6250000000000001,334.0,1013,4004,1.8,3728.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19381,3,12.75,21.52,4.93,0.6124999999999999,300.0,1013,4054,1.9,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19381,4,14.69,21.82,8.43,0.47000000000000003,323.0,1013,4079,2.3,3770.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19381,4,13.24,22.06,5.28,0.60625,186.0,1013,4052,2.5,3757.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19382,3,10.94,20.95,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19382,3,12.11,21.96,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19382,3,12.74,22.56,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19382,1,13.26,22.42,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19382,1,13.62,22.46,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19382,3,14.13,21.89,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19382,3,14.11,22.58,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19383,3,10.26,21.85,0.33999999999999997,1.6012499999999998,267.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19383,4,11.76,22.71,0.37,1.47875,302.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19383,3,12.21,23.13,0.78,1.38,294.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19383,1,12.61,22.99,1.12,1.3075,300.0,1013,3997,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19383,1,12.93,22.88,1.6800000000000002,1.2875,246.0,1013,4035,2.9,3735.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19383,3,13.9,23.01,2.3,1.0787499999999999,293.0,1013,4073,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19383,4,13.51,23.4,2.0300000000000002,1.0825,18.0,1013,4058,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19384,3,10.14,21.58,0.76,1.0387499999999998,311.0,1013,3658,3.0,3327.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19384,3,10.6,22.49,0.79,1.0125,286.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19384,3,11.05,22.45,2.1,0.8425,278.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19384,3,11.89,22.31,3.0300000000000002,0.895,264.0,1013,4007,2.5,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19384,3,12.38,22.0,4.03,0.86125,284.0,1013,4057,2.5,3761.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19384,4,14.12,21.87,6.7,0.6625000000000001,269.0,1013,4089,2.0,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19384,3,13.13,22.32,5.71,0.71125,335.0,1013,4064,2.1,3763.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19385,3,10.19,22.06,1.1099999999999999,1.5375,310.0,1013,3656,2.3,3293.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19385,4,10.92,22.67,0.9099999999999999,1.30375,305.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19385,3,11.74,22.58,2.5100000000000002,1.06,300.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19385,3,12.74,22.45,3.09,1.04,218.0,1013,4003,3.0,3717.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19385,3,13.39,22.33,4.08,1.01375,282.0,1013,4052,2.6,3753.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19385,4,15.02,21.42,6.36,0.86125,295.0,1013,4083,1.2,3782.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19385,3,13.33,22.43,5.69,0.9575,336.0,1013,4058,2.3,3762.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19386,3,9.52,22.39,0.43999999999999995,0.8575,316.0,1013,3636,4.7,3307.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19386,4,10.69,23.23,0.52,0.84125,282.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19386,3,11.4,22.81,2.1999999999999997,0.6425000000000001,336.0,1013,3949,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19386,3,12.5,22.49,3.61,0.645,211.0,1013,4005,1.8,3738.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19386,3,12.73,21.77,4.6899999999999995,0.61125,220.0,1013,4055,2.1,3762.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19386,4,14.8,22.11,8.6,0.40375,335.0,1013,4081,2.1,3771.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19386,4,13.44,22.36,5.18,0.57,353.0,1013,4054,2.4,3763.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19387,4,11.44,20.62,1.21,1.20875,319.0,1013,3690,2.2,3411.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19387,3,11.95,21.68,1.06,1.17375,203.0,1013,3847,2.5,3545.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19387,3,12.28,22.2,1.67,1.01375,197.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19387,1,12.85,22.02,2.4699999999999998,0.98,286.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19387,1,13.25,22.21,3.17,1.0325,273.0,1013,4065,2.2,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19387,3,14.03,22.19,4.94,0.8575,274.0,1013,4104,2.1,3805.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19387,3,14.04,23.07,3.78,0.82875,343.0,1013,4081,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19388,3,10.23,22.77,0.45999999999999996,1.5212500000000002,314.0,1013,3681,4.0,3359.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19388,4,12.0,23.47,0.55,1.3712499999999999,315.0,1013,3838,3.9,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19388,3,12.64,23.33,1.2200000000000002,1.27625,295.0,1013,3958,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19388,1,13.03,23.31,2.06,1.28125,297.0,1013,3997,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19388,1,13.49,22.85,2.95,1.31625,279.0,1013,4039,3.9,3735.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19388,3,14.33,21.96,4.12,1.07875,287.0,1013,4082,3.2,3778.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19388,3,13.77,23.08,3.1199999999999997,1.03125,353.0,1013,4060,3.0,3764.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19389,4,10.27,21.95,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19389,3,11.06,22.91,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19389,3,11.5,22.63,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19389,3,12.55,22.52,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19389,3,12.7,21.99,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19389,4,14.72,22.14,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19389,5,14.02,22.51,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19390,4,11.0,21.32,0.76,1.13875,309.0,1013,3668,3.2,3384.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19390,4,11.27,22.39,0.8200000000000001,1.1825,267.0,1013,3834,3.4,3532.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19390,3,11.41,22.43,1.78,1.0875,269.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19390,3,12.12,22.26,2.71,1.08875,321.0,1013,4013,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19390,3,12.42,22.16,3.57,1.1175,280.0,1013,4062,4.2,3759.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19390,4,13.98,22.24,6.25,0.8087500000000001,252.0,1013,4097,3.5,3789.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19390,5,13.91,22.67,5.26,0.865,342.0,1013,4073,2.3,3771.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19391,3,10.19,22.64,0.31,1.64875,260.0,1013,3693,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19391,4,11.95,23.33,0.35000000000000003,1.53625,295.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19391,3,12.46,23.51,0.95,1.385,235.0,1013,3963,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19391,1,12.94,23.23,1.4700000000000002,1.3712499999999999,234.0,1013,3999,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19391,3,13.31,22.88,1.85,1.46375,268.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19391,3,14.15,22.67,2.6799999999999997,1.04875,281.0,1013,4079,3.0,3773.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19391,4,13.43,23.49,2.0999999999999996,0.9712500000000001,356.0,1013,4060,2.7,3774.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19392,4,11.13,21.54,0.6300000000000001,1.205,332.0,1013,3665,3.5,3386.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19392,3,11.46,22.59,0.69,1.22125,270.0,1013,3832,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19392,3,11.62,22.56,1.59,1.1375,274.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19392,3,12.37,22.41,2.52,1.11375,199.0,1013,4014,4.0,3741.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19392,3,12.6,22.37,3.2399999999999998,1.2037499999999999,247.0,1013,4062,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19392,3,14.23,22.37,6.180000000000001,0.9375000000000001,254.0,1013,4098,3.7,3790.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19392,5,14.21,22.7,5.09,0.90875,340.0,1013,4072,2.5,3768.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19393,3,8.17,22.21,0.19999999999999998,0.8074999999999999,48.0,1013,3589,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19393,4,9.92,23.13,0.34,0.66625,24.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19393,3,10.68,22.49,2.26,0.69,4.0,1013,3929,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19393,3,12.0,22.42,3.8,0.75875,51.0,1013,3996,1.8,3724.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19393,3,12.28,21.76,4.08,0.7,269.0,1013,4046,1.3,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19393,4,14.68,21.71,10.08,0.5549999999999999,336.0,1013,4068,1.7,3765.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19393,3,12.94,22.53,3.52,0.9400000000000001,30.0,1013,4029,1.7,3724.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19394,3,9.91,21.68,0.72,1.0575,311.0,1013,3656,3.5,3324.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19394,4,10.47,22.48,0.77,0.99,288.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19394,3,11.02,22.47,2.17,0.8300000000000001,284.0,1013,3955,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19394,3,11.87,22.27,3.14,0.86375,270.0,1013,4006,2.4,3727.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19394,4,12.38,21.91,4.1,0.83375,287.0,1013,4056,2.2,3762.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19394,4,14.18,21.79,6.78,0.655,276.0,1013,4087,1.7,3780.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19394,3,12.97,22.24,5.62,0.7462500000000001,335.0,1013,4062,2.1,3769.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19395,3,8.99,22.49,0.36,0.7562500000000001,301.0,1013,3627,5.5,3289.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19395,4,10.43,23.32,0.48000000000000004,0.79125,293.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19395,3,11.24,22.75,2.38,0.6012500000000001,334.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19395,3,12.44,22.33,3.9699999999999998,0.55,178.0,1013,4003,1.7,3731.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19395,3,12.59,21.58,4.9799999999999995,0.51625,178.0,1013,4053,1.9,3764.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19395,4,14.71,21.92,9.01,0.34624999999999995,336.0,1013,4077,2.4,3769.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19395,4,13.16,22.16,5.04,0.5725,344.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19396,3,10.18,21.88,0.33999999999999997,1.6425,267.0,1013,3695,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19396,4,11.72,22.73,0.35000000000000003,1.51625,300.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19396,3,12.16,23.15,0.78,1.3800000000000001,258.0,1013,3964,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19396,1,12.59,23.0,1.2200000000000002,1.29875,292.0,1013,3997,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19396,3,12.92,22.81,1.7500000000000002,1.32375,273.0,1013,4036,3.0,3735.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19396,3,13.87,22.82,2.36,1.08375,290.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19396,4,13.36,23.29,2.0,1.04,1.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19397,3,7.43,22.33,0.21000000000000002,1.11625,322.0,1013,3535,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19397,4,9.53,23.37,0.6499999999999999,0.725,331.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19397,4,10.54,22.89,2.83,0.68625,339.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19397,3,11.74,22.89,5.43,0.42625,353.0,1013,3969,1.5,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19397,3,12.55,22.46,6.92,0.19874999999999998,213.0,1013,4020,1.3,3743.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19397,4,14.88,21.69,6.63,0.905,13.0,1013,4043,3.4,3740.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19397,3,12.12,24.05,3.55,1.00375,8.0,1013,3995,3.2,3709.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19398,3,10.27,22.22,0.31000000000000005,1.6912500000000001,309.0,1013,3694,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19398,4,11.87,23.04,0.3400000000000001,1.55375,297.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19398,3,12.31,23.35,0.8200000000000001,1.4274999999999998,255.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19398,1,12.77,23.16,1.3399999999999999,1.3825000000000003,290.0,1013,3999,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19398,3,13.12,22.89,1.7400000000000002,1.45,272.0,1013,4039,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19398,3,14.02,22.72,2.39,1.1275,285.0,1013,4077,3.1,3770.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19398,4,13.4,23.46,1.98,1.02125,355.0,1013,4059,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19399,3,7.9,22.25,0.27,1.5662500000000001,332.0,1013,3495,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19399,4,9.84,23.41,0.8300000000000001,0.9837499999999999,324.0,1013,3724,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19399,3,10.72,22.97,2.92,0.77625,332.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19399,3,11.85,22.8,5.82,0.4175,346.0,1013,3962,1.4,3705.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19399,3,12.7,22.67,6.15,0.39625000000000005,322.0,1013,4017,1.6,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19399,4,14.85,21.95,5.4799999999999995,0.97625,358.0,1013,4044,4.5,3737.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19399,3,12.52,23.92,2.6100000000000003,1.1575,4.0,1013,3995,4.0,3699.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19400,3,8.05,22.63,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19400,4,9.75,23.53,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19400,4,10.66,22.79,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19400,3,11.89,22.49,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19400,3,12.08,21.56,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19400,4,14.07,21.73,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19400,3,12.23,22.63,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19401,4,11.09,21.26,0.85,1.17,306.0,1013,3672,3.5,3388.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19401,4,11.31,22.27,0.9299999999999999,1.2037499999999999,199.0,1013,3836,3.6,3533.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19401,3,11.39,22.39,1.82,1.1087500000000001,271.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19401,3,12.04,22.16,2.75,1.0875,318.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19401,4,12.35,22.17,3.46,1.15375,248.0,1013,4063,4.3,3760.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19401,3,13.82,22.28,5.94,0.8425,255.0,1013,4099,3.8,3791.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19401,5,13.88,22.82,4.94,0.87375,341.0,1013,4075,2.3,3773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19402,3,8.61,22.65,0.09999999999999999,2.1075,306.0,1013,3565,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19402,4,10.9,23.89,0.4,1.5425,311.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19402,4,11.88,23.54,3.11,1.1087500000000001,313.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19402,3,12.94,23.22,4.79,0.7875000000000001,319.0,1013,3975,1.8,3696.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19402,3,13.47,23.24,6.119999999999999,0.8,310.0,1013,4013,2.0,3729.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19402,4,14.96,21.97,4.94,0.9537500000000001,324.0,1013,4031,2.7,3715.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19402,3,12.91,23.87,2.64,1.32,332.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19403,4,11.07,21.74,0.45,1.19625,354.0,1013,3654,3.2,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19403,3,11.6,22.85,0.43000000000000005,1.22125,322.0,1013,3825,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19403,3,11.88,22.69,1.48,1.11375,276.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19403,3,12.79,22.57,2.41,1.1712500000000001,204.0,1013,4012,3.5,3746.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19403,3,12.96,22.35,3.25,1.15375,280.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19403,4,14.75,22.29,6.69,0.885,297.0,1013,4094,2.9,3787.27125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19403,5,14.48,22.72,5.540000000000001,0.9412499999999999,2.0,1013,4066,2.5,3765.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19404,4,10.38,20.2,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19404,3,11.06,20.88,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19404,3,11.44,21.33,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19404,3,12.11,21.05,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19404,1,12.58,21.64,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19404,3,13.49,21.61,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19404,3,13.67,22.24,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19405,3,10.17,23.24,0.54,1.6037499999999998,324.0,1013,3667,4.6,3335.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19405,4,12.09,24.0,0.81,1.3575,328.0,1013,3828,3.1,3526.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19405,3,12.94,23.81,1.92,1.23625,315.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19405,1,13.26,23.74,3.08,1.17625,316.0,1013,3990,3.1,3706.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19405,1,13.77,23.14,4.74,1.1225,285.0,1013,4029,3.0,3736.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19405,3,14.82,22.2,5.26,0.9837499999999999,301.0,1013,4070,2.8,3762.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19405,3,13.9,23.75,3.58,1.15,354.0,1013,4049,2.8,3754.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19406,3,10.12,23.23,0.59,1.55875,323.0,1013,3671,4.2,3339.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19406,4,12.02,23.95,0.8600000000000001,1.275,324.0,1013,3831,3.0,3527.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19406,3,12.82,23.74,1.85,1.1500000000000001,303.0,1013,3952,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19406,1,13.14,23.66,2.94,1.15125,301.0,1013,3991,3.4,3706.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19406,1,13.62,23.04,4.470000000000001,1.15,282.0,1013,4031,3.3,3737.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19406,3,14.66,22.12,5.24,0.96375,313.0,1013,4071,2.6,3764.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19406,3,13.8,23.61,3.6499999999999995,1.1225,355.0,1013,4051,2.6,3754.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19407,4,11.09,21.66,0.48000000000000004,1.2375,352.0,1013,3655,3.2,3377.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19407,3,11.61,22.79,0.47000000000000003,1.23875,320.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19407,3,11.87,22.65,1.49,1.13625,277.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19407,3,12.76,22.52,2.3899999999999997,1.19375,328.0,1013,4013,3.5,3746.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19407,3,12.94,22.34,3.18,1.17,281.0,1013,4061,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19407,4,14.7,22.27,6.5600000000000005,0.89625,297.0,1013,4095,3.0,3787.6675,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19407,5,14.46,22.7,5.42,0.9512499999999999,1.0,1013,4067,2.5,3765.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19408,3,10.32,22.98,0.42,1.5812499999999998,267.0,1013,3677,4.6,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19408,4,12.13,23.72,0.63,1.375,244.0,1013,3835,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19408,3,12.85,23.53,1.43,1.25375,299.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19408,1,13.21,23.57,2.48,1.2537500000000001,305.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19408,1,13.69,23.05,3.4699999999999998,1.27125,284.0,1013,4035,3.8,3732.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19408,3,14.63,22.12,4.35,1.08,292.0,1013,4080,2.8,3775.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19408,3,13.94,23.43,3.36,1.075,356.0,1013,4057,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19409,4,11.06,20.73,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19409,3,11.62,21.52,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19409,3,11.94,21.78,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19409,1,12.57,21.5,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19409,1,13.07,21.87,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19409,3,14.15,21.45,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19409,3,14.04,22.2,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19410,3,8.35,22.99,0.30000000000000004,1.8712499999999999,302.0,1013,3608,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19410,4,10.76,23.79,0.78,1.48,309.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19410,4,11.61,22.8,3.0,1.075,311.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19410,3,12.99,22.58,5.050000000000001,0.9637500000000001,316.0,1013,3987,2.7,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19410,3,12.4,21.59,5.41,0.9375,307.0,1013,4033,2.2,3748.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19410,4,14.6,21.16,6.989999999999999,0.8912500000000001,324.0,1013,4059,1.6,3756.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19410,3,12.65,23.21,3.4499999999999997,1.14125,333.0,1013,4023,2.2,3723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19411,3,8.59,22.65,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19411,4,10.58,23.42,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19411,4,11.5,22.75,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19411,3,12.68,22.36,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19411,3,12.76,21.47,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19411,4,14.58,21.23,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19411,3,12.63,22.87,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19412,3,9.23,22.39,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19412,4,10.47,23.39,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19412,3,11.14,22.76,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19412,3,12.43,22.61,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19412,3,12.57,21.9,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19412,4,14.83,22.2,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19412,4,13.62,22.64,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19413,3,8.04,22.64,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19413,4,9.85,23.5,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19413,3,10.76,22.77,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19413,3,11.99,22.38,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19413,3,12.09,21.52,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19413,4,14.06,21.58,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19413,3,12.19,22.67,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19414,3,10.88,22.52,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19414,4,12.66,23.25,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19414,3,13.22,23.71,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19414,1,13.56,23.41,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19414,1,13.99,22.87,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19414,3,15.12,22.44,3.5,0.955,294.0,1013,4064,2.6,3757.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19414,3,14.22,23.39,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19415,3,8.95,23.1,0.12,2.2024999999999997,302.0,1013,3589,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19415,4,11.23,24.14,0.55,1.56,312.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19415,4,12.15,23.35,3.2699999999999996,1.1087500000000001,312.0,1013,3923,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19415,3,13.32,23.16,4.82,0.8324999999999999,321.0,1013,3984,1.3,3705.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19415,3,13.43,22.8,5.29,0.8300000000000001,310.0,1013,4025,1.2,3742.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19415,4,15.12,21.92,5.6899999999999995,0.9325,325.0,1013,4046,2.0,3741.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19415,3,13.12,23.73,2.96,1.32375,333.0,1013,4012,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19416,4,11.36,20.82,1.0399999999999998,1.09125,305.0,1013,3690,2.2,3403.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19416,3,11.66,21.89,0.99,1.12,275.0,1013,3847,2.5,3544.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19416,3,11.88,22.43,1.4500000000000002,0.95375,276.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19416,1,12.45,22.21,2.3099999999999996,0.9162500000000001,282.0,1013,4019,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19416,3,12.86,22.52,2.82,0.9750000000000001,214.0,1013,4069,2.3,3772.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19416,3,13.67,22.63,4.42,0.8175,216.0,1013,4108,2.2,3808.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19416,3,13.91,23.51,3.24,0.79625,341.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19417,4,11.18,21.18,1.01,1.195,306.0,1013,3676,3.4,3392.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19417,4,11.38,22.18,1.11,1.15625,269.0,1013,3838,3.7,3538.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19417,3,11.41,22.38,1.9800000000000002,1.04875,194.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19417,3,11.99,22.1,2.86,1.0787499999999999,318.0,1013,4015,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19417,3,12.35,22.14,3.54,1.14875,249.0,1013,4063,4.2,3760.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19417,3,13.68,22.28,5.74,0.77625,256.0,1013,4100,3.7,3792.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19417,3,13.82,23.03,4.74,0.8875,342.0,1013,4077,2.1,3780.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19418,4,11.55,21.16,0.6600000000000001,1.25875,302.0,1013,3677,4.0,3411.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19418,3,11.7,21.99,0.74,1.365,276.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19418,3,12.03,22.21,1.36,1.1887500000000002,282.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19418,1,12.52,21.91,2.1,1.07125,279.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19418,1,12.79,22.61,2.0500000000000003,1.2325,257.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19418,3,14.13,22.18,4.46,1.1225,262.0,1013,4108,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19418,3,14.36,22.72,3.25,0.9137500000000001,328.0,1013,4083,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19419,4,11.14,21.32,0.75,1.1700000000000002,306.0,1013,3670,3.7,3387.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19419,4,11.37,22.33,0.8400000000000001,1.22875,266.0,1013,3835,3.7,3533.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19419,3,11.46,22.42,1.6900000000000002,1.115,272.0,1013,3965,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19419,3,12.13,22.2,2.6399999999999997,1.1175000000000002,221.0,1013,4015,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19419,3,12.4,22.23,3.32,1.1800000000000002,247.0,1013,4063,4.6,3760.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19419,3,13.94,22.34,5.970000000000001,0.9299999999999999,254.0,1013,4099,4.0,3791.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19419,5,14.03,22.75,4.960000000000001,0.8999999999999999,340.0,1013,4075,2.5,3773.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19420,3,9.36,22.24,0.67,0.9675,303.0,1013,3638,6.0,3307.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19420,4,10.73,22.96,0.71,0.9037499999999999,300.0,1013,3818,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19420,3,11.55,22.51,2.5399999999999996,0.65375,189.0,1013,3948,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19420,3,12.66,22.0,4.12,0.5962500000000001,175.0,1013,4004,1.7,3727.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19420,4,12.93,21.34,5.0,0.6212500000000001,297.0,1013,4054,1.9,3759.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19420,4,14.75,21.55,7.840000000000001,0.48250000000000004,322.0,1013,4079,2.2,3768.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19420,4,13.23,21.92,5.6899999999999995,0.6375,338.0,1013,4052,2.5,3759.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19421,3,11.09,20.57,1.18,1.0825,309.0,1013,3694,2.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19421,3,11.55,21.68,0.98,1.0875,284.0,1013,3850,2.4,3549.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19421,3,12.01,22.34,1.4,0.95875,281.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19421,1,12.59,22.19,2.14,0.93625,298.0,1013,4019,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19421,1,13.0,22.51,2.76,1.0162499999999999,276.0,1013,4068,1.9,3771.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19421,3,13.61,22.57,4.319999999999999,0.84875,276.0,1013,4109,1.9,3809.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19421,3,13.67,23.37,3.1500000000000004,0.7925,342.0,1013,4085,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19422,4,11.23,21.41,0.71,1.1925,306.0,1013,3670,3.8,3391.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19422,4,11.46,22.4,0.8,1.1875,268.0,1013,3835,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19422,3,11.57,22.48,1.6400000000000001,1.085,275.0,1013,3965,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19422,3,12.22,22.26,2.56,1.1475,269.0,1013,4016,4.2,3742.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19422,3,12.48,22.33,3.16,1.2075,248.0,1013,4063,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19422,3,14.04,22.41,5.87,0.8999999999999999,256.0,1013,4100,4.2,3789.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19422,5,14.15,22.8,4.81,0.9137500000000001,338.0,1013,4075,2.6,3770.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19423,3,9.9,23.16,0.57,1.3925,314.0,1013,3677,3.5,3353.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19423,4,11.76,23.84,0.8,1.2374999999999998,309.0,1013,3835,3.3,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19423,3,12.46,23.61,1.71,1.1749999999999998,297.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19423,1,12.81,23.48,2.5999999999999996,1.1525,291.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19423,1,13.25,22.9,3.92,1.205,277.0,1013,4035,3.7,3734.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19423,3,14.2,22.01,4.98,0.9525,290.0,1013,4075,2.4,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19423,3,13.5,23.3,3.6,1.00875,347.0,1013,4054,2.7,3759.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19424,3,7.42,22.63,0.14,1.15,343.0,1013,3529,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19424,4,9.5,23.66,0.71,0.815,335.0,1013,3741,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19424,3,10.36,23.13,2.7499999999999996,0.69625,336.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19424,3,11.5,23.11,5.449999999999999,0.395,347.0,1013,3969,1.5,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19424,3,12.32,22.66,6.19,0.33249999999999996,282.0,1013,4023,1.3,3750.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19424,4,14.66,21.99,6.25,0.8875,347.0,1013,4049,3.7,3747.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19424,3,11.96,24.4,3.19,1.0037500000000001,5.0,1013,4000,3.4,3711.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19425,4,10.55,21.76,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19425,3,11.14,22.79,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19425,3,11.49,22.6,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19425,3,12.46,22.52,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19425,3,12.65,22.03,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19425,4,14.58,22.25,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19425,5,14.06,22.5,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19426,3,9.92,22.0,0.97,1.39875,311.0,1013,3651,3.0,3294.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19426,4,10.78,22.66,0.87,1.175,304.0,1013,3825,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19426,3,11.6,22.49,2.5200000000000005,0.95375,300.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19426,3,12.61,22.23,3.4,0.9375,285.0,1013,4004,2.6,3717.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19426,3,13.18,21.99,4.28,0.9125000000000001,282.0,1013,4053,2.3,3761.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19426,4,14.93,21.33,6.65,0.77,297.0,1013,4082,1.3,3775.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19426,3,13.21,22.29,5.65,0.89125,337.0,1013,4057,2.3,3762.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19427,3,10.27,22.46,0.47000000000000003,1.5462500000000001,319.0,1013,3685,4.4,3365.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19427,4,11.99,23.09,0.47,1.4187499999999997,308.0,1013,3840,4.5,3543.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19427,3,12.54,23.07,0.96,1.32,291.0,1013,3960,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19427,1,12.96,22.94,1.5300000000000002,1.33,284.0,1013,4000,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19427,3,13.38,22.55,2.2800000000000002,1.3975,276.0,1013,4044,4.4,3741.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19427,3,14.09,21.72,3.7600000000000002,1.12125,282.0,1013,4087,3.8,3782.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19427,3,13.71,22.64,2.81,1.0625,340.0,1013,4063,3.2,3767.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19428,3,8.38,22.7,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19428,4,10.33,23.48,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19428,3,11.24,22.8,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19428,3,12.45,22.4,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19428,3,12.55,21.53,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19428,4,14.4,21.39,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19428,3,12.48,22.82,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19429,3,10.1,23.25,0.57,1.54625,322.0,1013,3674,3.9,3349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19429,4,12.0,23.96,0.79,1.2662499999999999,319.0,1013,3833,3.2,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19429,3,12.76,23.71,1.73,1.1575,301.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19429,1,13.08,23.64,2.8000000000000003,1.13625,298.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19429,1,13.54,23.03,4.18,1.1662499999999998,281.0,1013,4032,3.5,3732.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19429,3,14.56,22.11,5.08,0.95375,295.0,1013,4074,2.4,3769.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19429,3,13.76,23.55,3.6099999999999994,1.05875,348.0,1013,4053,2.6,3756.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19430,3,10.36,21.89,0.31000000000000005,1.525,314.0,1013,3699,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19430,4,11.78,22.78,0.31,1.41625,305.0,1013,3849,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19430,3,12.23,23.21,0.71,1.3325,243.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19430,1,12.62,23.1,0.96,1.2625,311.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19430,1,12.92,23.08,1.6,1.2149999999999999,278.0,1013,4034,2.7,3732.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19430,3,13.93,23.28,2.21,1.08125,306.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19430,1,13.62,23.59,1.9700000000000002,1.07875,20.0,1013,4058,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19431,3,8.29,22.72,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19431,4,10.23,23.48,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19431,3,11.15,22.81,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19431,3,12.37,22.42,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19431,3,12.53,21.59,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19431,4,14.35,21.39,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19431,3,12.39,22.89,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19432,4,10.79,21.3,0.82,1.1075,310.0,1013,3666,2.9,3383.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19432,4,11.08,22.41,0.8500000000000001,1.1425,271.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19432,3,11.28,22.41,1.8900000000000001,1.05125,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19432,3,12.01,22.28,2.79,1.05375,322.0,1013,4012,3.4,3736.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19432,3,12.37,22.12,3.74,1.07375,281.0,1013,4061,3.8,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19432,4,13.93,22.14,6.369999999999999,0.7625,254.0,1013,4095,3.0,3787.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19432,5,13.66,22.63,5.42,0.7999999999999999,357.0,1013,4071,2.2,3770.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19433,4,10.78,21.24,0.85,1.125,310.0,1013,3667,2.8,3384.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19433,4,11.06,22.35,0.89,1.15,274.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19433,3,11.26,22.36,1.9400000000000002,1.04625,191.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19433,3,11.98,22.22,2.84,1.0,323.0,1013,4011,3.2,3735.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19433,3,12.37,22.07,3.8000000000000003,1.05375,282.0,1013,4060,3.6,3757.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19433,4,13.9,22.08,6.3100000000000005,0.76625,255.0,1013,4095,2.9,3787.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19433,5,13.59,22.62,5.390000000000001,0.7787499999999999,357.0,1013,4071,2.2,3770.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19434,3,10.06,22.03,1.01,1.4725,310.0,1013,3653,2.6,3296.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19434,4,10.83,22.67,0.9,1.2325,305.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19434,3,11.65,22.54,2.5100000000000002,1.01,301.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19434,3,12.67,22.34,3.24,0.97875,284.0,1013,4004,2.9,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19434,3,13.28,22.16,4.17,0.96875,283.0,1013,4052,2.5,3757.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19434,4,14.96,21.37,6.499999999999999,0.815,295.0,1013,4083,1.2,3775.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19434,4,13.25,22.37,5.6899999999999995,0.92625,336.0,1013,4057,2.3,3762.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19435,3,10.26,22.0,0.19,0.865,309.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19435,4,11.12,22.96,0.28,0.9087500000000001,319.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19435,3,11.58,22.63,1.7000000000000002,0.7875,353.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19435,3,12.67,22.5,2.85,0.8700000000000001,202.0,1013,4009,2.5,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19435,3,12.8,21.97,3.78,0.8912499999999999,257.0,1013,4057,2.9,3770.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19435,4,14.86,22.11,7.83,0.5687500000000001,253.0,1013,4087,2.0,3778.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19435,5,14.11,22.52,5.71,0.7375,356.0,1013,4057,2.1,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19436,3,10.23,22.88,0.35000000000000003,1.645,310.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19436,4,11.97,23.6,0.36,1.5162499999999999,297.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19436,3,12.49,23.81,0.96,1.3487500000000001,289.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19436,1,12.94,23.53,1.54,1.33625,234.0,1013,3998,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19436,3,13.31,23.11,2.04,1.4175,253.0,1013,4039,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19436,3,14.23,22.79,2.83,1.0175,284.0,1013,4075,2.7,3769.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19436,3,13.46,23.68,2.13,0.98375,356.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19437,3,10.1,21.7,0.3400000000000001,1.55375,267.0,1013,3701,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19437,4,11.52,22.6,0.33,1.5749999999999997,307.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19437,3,11.93,23.01,0.76,1.3875000000000002,298.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19437,1,12.36,22.91,1.03,1.27875,297.0,1013,4000,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19437,1,12.65,22.94,1.59,1.2637500000000002,271.0,1013,4037,2.9,3738.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19437,3,13.59,23.09,2.21,1.1175,298.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19437,1,13.32,23.42,2.0700000000000003,1.09125,23.0,1013,4061,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19438,3,8.29,22.62,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19438,4,9.85,23.52,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19438,4,10.74,22.83,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19438,3,11.98,22.49,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19438,3,12.16,21.65,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19438,4,14.28,21.9,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19438,4,12.52,22.57,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19439,3,9.73,21.77,0.69,0.9875,311.0,1013,3652,4.0,3320.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19439,4,10.46,22.58,0.73,0.9375,288.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19439,3,11.03,22.47,2.1899999999999995,0.77625,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19439,3,11.93,22.24,3.33,0.7749999999999999,270.0,1013,4006,2.1,3727.2512500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19439,3,12.36,21.76,4.3,0.77875,288.0,1013,4056,2.1,3760.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19439,4,14.29,21.81,7.0600000000000005,0.5900000000000001,282.0,1013,4086,1.8,3779.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19439,4,12.99,22.17,5.66,0.69625,351.0,1013,4060,2.0,3764.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19440,3,8.86,22.64,0.7,1.3575,304.0,1013,3608,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19440,4,10.95,23.43,1.12,1.1075,302.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19440,3,11.83,22.66,3.2600000000000002,0.83,306.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19440,3,13.04,22.36,5.02,0.71625,319.0,1013,3990,2.1,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19440,3,12.82,21.39,6.290000000000001,0.7025,300.0,1013,4036,2.0,3753.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19440,4,14.83,21.08,9.149999999999999,0.6625000000000001,322.0,1013,4060,2.3,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19440,3,12.92,22.72,4.680000000000001,0.8825000000000001,333.0,1013,4023,2.4,3723.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19441,4,10.98,21.21,0.9400000000000001,1.16875,309.0,1013,3672,3.2,3388.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19441,4,11.22,22.26,1.01,1.1925,271.0,1013,3836,3.3,3533.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19441,3,11.31,22.37,1.9600000000000002,1.08375,272.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19441,3,11.95,22.16,2.85,1.0625,192.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19441,4,12.32,22.12,3.64,1.1175,248.0,1013,4062,4.0,3759.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19441,4,13.74,22.17,5.969999999999999,0.81375,255.0,1013,4098,3.4,3790.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19441,3,13.7,22.84,5.03,0.8475,344.0,1013,4074,2.1,3772.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19442,3,7.4,22.61,0.19,1.1124999999999998,347.0,1013,3533,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19442,4,9.5,23.66,0.6599999999999999,0.69875,342.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19442,3,10.46,23.19,2.74,0.65875,354.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19442,3,11.62,23.19,5.33,0.39999999999999997,247.0,1013,3969,1.4,3709.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19442,3,12.43,22.75,6.5200000000000005,0.2625,277.0,1013,4022,1.4,3745.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19442,4,14.78,21.96,6.45,0.88625,4.0,1013,4045,3.5,3743.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19442,3,12.05,24.41,3.3499999999999996,0.91125,10.0,1013,3997,3.3,3712.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19443,4,11.69,21.29,0.67,1.2675,259.0,1013,3673,4.1,3407.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19443,3,11.93,22.11,0.7100000000000001,1.2825,281.0,1013,3834,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19443,3,12.29,22.22,1.33,1.22125,285.0,1013,3967,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19443,1,12.76,21.92,2.02,1.0699999999999998,281.0,1013,4019,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19443,1,13.07,22.62,1.94,1.27,267.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19443,3,14.44,22.04,4.500000000000001,1.14625,270.0,1013,4106,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19443,3,14.56,22.7,3.31,0.895,319.0,1013,4081,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19444,3,10.5,21.64,0.56,1.77,322.0,1013,3692,5.2,3378.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19444,3,11.87,22.35,0.49000000000000005,1.6875000000000002,302.0,1013,3848,5.0,3553.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19444,1,12.36,22.71,0.78,1.52875,294.0,1013,3968,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19444,1,12.83,22.8,0.9900000000000001,1.5750000000000002,291.0,1013,4009,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19444,3,13.14,22.75,1.4299999999999997,1.65375,283.0,1013,4054,4.8,3757.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19444,3,13.7,22.37,2.66,1.4337499999999999,288.0,1013,4098,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19444,3,13.69,22.81,2.05,1.21625,343.0,1013,4075,3.1,3786.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19445,3,9.94,22.04,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19445,3,10.88,23.0,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19445,3,11.39,22.61,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19445,3,12.51,22.49,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19445,3,12.65,21.91,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19445,4,14.76,22.08,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19445,5,13.89,22.49,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19446,4,10.97,20.63,1.03,1.44125,308.0,1013,3658,3.6,3315.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19446,3,11.55,21.36,0.9799999999999999,1.45,299.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19446,3,11.9,21.66,1.54,1.33375,292.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19446,1,12.51,21.36,2.19,1.30125,288.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19446,1,13.0,21.88,1.9100000000000001,1.4925,286.0,1013,4067,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19446,3,14.04,21.52,4.47,1.3125,277.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19446,3,14.0,22.21,3.1999999999999997,1.07125,320.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19447,4,11.5,20.85,1.18,1.18125,237.0,1013,3688,2.6,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19447,3,11.81,21.87,1.1400000000000001,1.1462499999999998,275.0,1013,3846,2.9,3545.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19447,3,11.93,22.35,1.7300000000000002,0.9825,274.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19447,1,12.48,22.08,2.5999999999999996,0.9524999999999999,280.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19447,3,12.88,22.28,3.1799999999999997,1.0,263.0,1013,4067,2.9,3770.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19447,3,13.78,22.44,4.87,0.8162499999999999,265.0,1013,4105,2.6,3806.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19447,3,14.02,23.39,3.63,0.8475,344.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19448,3,10.19,22.08,0.51,1.5875,317.0,1013,3689,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19448,4,11.85,22.69,0.44,1.4762499999999998,296.0,1013,3844,5.0,3547.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19448,3,12.32,22.77,0.83,1.42375,217.0,1013,3963,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19448,1,12.76,22.66,1.21,1.44625,281.0,1013,4004,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19448,3,13.13,22.37,1.82,1.52,273.0,1013,4049,4.7,3750.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19448,3,13.75,21.74,3.37,1.2425,279.0,1013,4091,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19448,3,13.5,22.53,2.4800000000000004,1.07375,336.0,1013,4068,3.3,3773.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19449,3,10.35,21.4,0.56,1.2999999999999998,339.0,1013,3623,2.7,3260.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19449,3,11.67,22.3,0.42,1.1875,302.0,1013,3801,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19449,3,12.11,21.8,2.0,1.0925,306.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19449,3,12.95,21.66,2.87,1.0925,234.0,1013,4005,2.6,3727.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19449,3,13.2,21.41,2.86,1.145,268.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19449,3,14.8,20.95,7.1000000000000005,0.8587499999999999,273.0,1013,4086,1.8,3783.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19449,5,14.26,21.88,4.38,1.07125,355.0,1013,4049,2.2,3749.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19450,3,9.05,22.62,0.71,1.275,312.0,1013,3604,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19450,4,11.08,23.39,1.1400000000000001,1.0675,307.0,1013,3789,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19450,4,12.0,22.71,3.17,0.87,309.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19450,3,13.14,22.35,4.959999999999999,0.7262500000000001,322.0,1013,3990,1.8,3710.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19450,3,13.11,21.41,6.53,0.625,313.0,1013,4035,2.1,3752.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19450,4,14.94,21.07,9.61,0.5275000000000001,337.0,1013,4058,2.6,3755.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19450,3,13.0,22.89,4.7700000000000005,0.8500000000000001,342.0,1013,4019,2.5,3722.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19451,3,10.91,21.78,0.56,1.805,322.0,1013,3691,5.3,3376.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19451,3,12.26,22.5,0.52,1.6937499999999999,303.0,1013,3846,5.0,3550.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19451,3,12.77,22.83,0.85,1.4700000000000002,230.0,1013,3966,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19451,1,13.26,22.95,1.04,1.55125,215.0,1013,4008,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19451,3,13.6,22.87,1.5099999999999998,1.59125,276.0,1013,4053,4.9,3756.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19451,3,14.17,22.45,2.77,1.3825,281.0,1013,4097,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19451,1,14.17,22.88,2.16,1.2149999999999999,227.0,1013,4074,3.1,3786.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19452,3,10.37,22.24,1.15,1.6625,311.0,1013,3661,3.1,3300.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19452,4,11.39,22.92,0.97,1.3587500000000001,310.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19452,3,12.26,22.82,2.3899999999999997,1.1124999999999998,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19452,3,13.1,22.76,2.7,1.09625,300.0,1013,4004,2.9,3713.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19452,3,13.83,22.71,3.94,1.1800000000000002,288.0,1013,4049,2.2,3749.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19452,4,15.07,21.54,5.54,1.02875,297.0,1013,4081,1.6,3780.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19452,3,13.63,22.56,4.91,1.0325,304.0,1013,4058,2.4,3759.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19453,3,10.97,20.98,1.7100000000000002,1.4412500000000001,315.0,1013,3693,3.7,3365.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19453,3,12.18,21.95,1.41,1.365,302.0,1013,3847,3.8,3536.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19453,3,12.82,22.54,1.95,1.2650000000000001,294.0,1013,3966,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19453,1,13.33,22.4,2.61,1.2449999999999999,295.0,1013,4008,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19453,1,13.69,22.41,3.33,1.36375,245.0,1013,4056,3.2,3760.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19453,3,14.22,21.78,5.27,1.125,289.0,1013,4097,3.5,3800.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19453,3,14.17,22.48,4.3999999999999995,1.00125,335.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19454,3,7.71,22.41,0.21,1.56875,325.0,1013,3508,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19454,4,9.63,23.5,0.8300000000000001,1.0499999999999998,318.0,1013,3732,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19454,3,10.41,22.86,2.7800000000000002,0.82125,328.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19454,3,11.49,22.63,5.68,0.44625,341.0,1013,3965,1.6,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19454,3,12.38,22.39,6.12,0.495,309.0,1013,4020,1.5,3747.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19454,4,14.54,21.94,5.67,0.9337500000000001,352.0,1013,4049,4.3,3741.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19454,3,11.97,24.0,2.89,1.1324999999999998,0.0,1013,4000,4.0,3703.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19455,4,11.43,21.27,0.72,1.2325,314.0,1013,3676,4.1,3394.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19455,3,11.57,22.16,0.84,1.3050000000000002,273.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19455,3,11.72,22.37,1.51,1.19,280.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19455,1,12.25,22.09,2.35,1.105,314.0,1013,4018,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19455,1,12.54,22.51,2.53,1.22125,250.0,1013,4066,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19455,3,13.94,22.45,4.97,0.995,259.0,1013,4104,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19455,3,14.2,22.88,3.62,0.8800000000000001,330.0,1013,4081,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19456,3,10.18,22.74,0.33,1.60375,312.0,1013,3692,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19456,4,11.97,23.42,0.37,1.4975,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19456,3,12.49,23.56,1.02,1.3287499999999999,288.0,1013,3962,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19456,1,12.95,23.26,1.6099999999999999,1.3450000000000002,232.0,1013,3998,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19456,3,13.32,22.84,2.08,1.425,268.0,1013,4040,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19456,3,14.18,22.55,2.9899999999999998,1.01625,282.0,1013,4077,2.9,3772.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19456,3,13.48,23.44,2.27,0.95,354.0,1013,4059,2.6,3772.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19457,3,8.93,22.69,0.6699999999999999,1.2487499999999998,309.0,1013,3607,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19457,4,10.96,23.47,1.0899999999999999,1.0675,303.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19457,3,11.86,22.74,3.2100000000000004,0.84125,305.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19457,3,13.03,22.41,5.01,0.6950000000000001,321.0,1013,3990,1.9,3705.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19457,3,12.89,21.44,6.380000000000001,0.6499999999999999,303.0,1013,4036,2.1,3753.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19457,4,14.84,21.15,9.410000000000002,0.57875,326.0,1013,4060,2.4,3756.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19457,3,12.93,22.74,4.760000000000001,0.8162499999999999,336.0,1013,4022,2.4,3722.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19458,3,10.25,22.93,0.36000000000000004,1.595,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19458,4,12.02,23.63,0.37,1.475,298.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19458,3,12.54,23.8,1.04,1.3287499999999999,289.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19458,1,12.99,23.51,1.65,1.3125,231.0,1013,3997,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19458,3,13.36,23.07,2.19,1.39625,274.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19458,3,14.27,22.68,3.0500000000000003,1.00625,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19458,3,13.54,23.61,2.2800000000000002,0.96625,354.0,1013,4058,2.6,3771.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19459,3,7.84,22.28,0.31000000000000005,0.8087500000000001,262.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19459,4,9.79,23.17,0.6100000000000001,0.73625,1.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19459,3,10.59,22.68,2.4099999999999997,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19459,3,11.79,22.59,4.02,0.70375,26.0,1013,3987,2.1,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19459,3,12.21,21.89,5.14,0.69,229.0,1013,4039,1.8,3752.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19459,4,14.7,21.46,9.25,0.6475,315.0,1013,4060,2.2,3753.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19459,3,12.54,23.08,3.43,0.98875,23.0,1013,4017,2.3,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19460,3,10.29,23.08,0.34,1.54125,313.0,1013,3691,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19460,4,12.11,23.76,0.4,1.3675000000000002,297.0,1013,3844,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19460,3,12.65,23.83,1.1300000000000001,1.285,289.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19460,1,13.08,23.52,1.81,1.2850000000000001,228.0,1013,3997,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19460,3,13.44,23.04,2.4000000000000004,1.3424999999999998,268.0,1013,4038,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19460,3,14.34,22.55,3.44,0.96625,283.0,1013,4075,2.7,3770.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19460,3,13.68,23.55,2.5300000000000002,0.9337500000000001,352.0,1013,4057,2.5,3768.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19461,3,8.01,22.64,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19461,4,9.78,23.5,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19461,3,10.7,22.77,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19461,3,11.92,22.44,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19461,3,12.11,21.52,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19461,4,14.05,21.63,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19461,3,12.18,22.65,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19462,3,10.4,22.45,0.32000000000000006,1.67625,310.0,1013,3691,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19462,4,12.04,23.23,0.33999999999999997,1.5150000000000001,298.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19462,3,12.52,23.56,0.8700000000000001,1.35,291.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19462,1,12.95,23.33,1.4,1.295,236.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19462,3,13.32,22.95,1.9599999999999997,1.4212500000000001,271.0,1013,4037,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19462,3,14.26,22.75,2.6399999999999997,1.025,287.0,1013,4073,2.8,3767.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19462,3,13.55,23.51,2.02,1.0050000000000001,358.0,1013,4057,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19463,3,8.88,22.94,0.06,2.19125,308.0,1013,3578,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19463,4,11.15,24.14,0.44,1.60625,319.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19463,4,12.15,23.65,3.4399999999999995,1.16,317.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19463,3,13.22,23.4,5.08,0.83,318.0,1013,3981,1.8,3700.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19463,3,13.66,23.45,6.109999999999999,0.83,310.0,1013,4018,1.8,3734.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19463,4,15.07,22.12,4.97,1.02375,325.0,1013,4037,2.6,3728.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19463,3,13.12,24.03,2.9699999999999998,1.3987500000000002,327.0,1013,4003,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19464,4,10.98,20.67,1.6099999999999999,1.32,314.0,1013,3694,3.0,3370.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19464,3,11.87,21.81,1.31,1.275,299.0,1013,3849,3.1,3542.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19464,3,12.44,22.48,1.78,1.16125,292.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19464,1,12.99,22.38,2.4599999999999995,1.13875,295.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19464,1,13.33,22.53,3.13,1.255,286.0,1013,4062,2.7,3765.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19464,3,13.88,22.23,4.78,1.0462500000000001,287.0,1013,4103,2.9,3807.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19464,3,13.9,22.93,3.8100000000000005,0.9112500000000001,334.0,1013,4079,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19465,3,6.84,21.85,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19465,4,9.02,22.99,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19465,4,10.1,22.52,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19465,3,11.55,22.39,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19465,3,12.36,21.77,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19465,4,14.0,21.11,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19465,3,11.57,23.18,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19466,4,11.02,20.66,1.56,1.3074999999999999,315.0,1013,3694,2.8,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19466,3,11.85,21.74,1.29,1.2537500000000001,298.0,1013,3849,2.9,3542.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19466,3,12.4,22.42,1.76,1.13875,292.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19466,1,12.94,22.34,2.46,1.10375,296.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19466,1,13.3,22.52,3.12,1.21,286.0,1013,4063,2.5,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19466,3,13.87,22.26,4.79,1.02625,287.0,1013,4104,2.7,3808.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19466,3,13.88,22.99,3.7700000000000005,0.9075,336.0,1013,4080,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19467,3,9.4,22.25,0.63,0.905,197.0,1013,3640,5.6,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19467,4,10.64,23.0,0.67,0.9,296.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19467,3,11.39,22.62,2.4,0.65375,331.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19467,3,12.47,22.17,3.91,0.6175,177.0,1013,4005,1.8,3729.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19467,3,12.75,21.51,4.86,0.64625,300.0,1013,4055,1.9,3758.79,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19467,4,14.65,21.79,7.86,0.47375,320.0,1013,4081,2.1,3770.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19467,4,13.2,22.06,5.6899999999999995,0.63375,339.0,1013,4054,2.4,3760.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19468,3,8.3,22.75,0.30000000000000004,1.075,332.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19468,4,10.3,23.46,0.9100000000000001,0.91875,323.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19468,4,11.24,22.82,2.98,0.795,325.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19468,3,12.46,22.48,5.35,0.69875,351.0,1013,3986,1.6,3712.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19468,3,12.7,21.67,7.02,0.57875,345.0,1013,4032,1.8,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19468,4,14.44,21.29,9.700000000000001,0.44625000000000004,5.0,1013,4053,2.9,3748.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19468,3,12.42,23.06,4.41,0.8875,359.0,1013,4014,2.8,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19469,3,7.49,22.47,0.19,1.1949999999999998,343.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19469,4,9.56,23.53,0.6399999999999999,0.795,321.0,1013,3738,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19469,4,10.54,23.09,2.9,0.7362500000000001,347.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19469,3,11.72,23.09,5.549999999999999,0.3575,180.0,1013,3968,1.3,3707.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19469,3,12.56,22.68,6.6899999999999995,0.2075,215.0,1013,4019,1.3,3743.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19469,4,14.81,21.97,6.0200000000000005,0.9675,11.0,1013,4043,3.5,3741.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19469,3,12.12,24.28,3.21,1.03375,5.0,1013,3995,3.2,3709.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19470,3,7.45,22.6,0.18,1.15875,309.0,1013,3529,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19470,4,9.53,23.65,0.64,0.7375,340.0,1013,3739,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19470,4,10.48,23.21,2.79,0.7125,354.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19470,3,11.64,23.21,5.4399999999999995,0.37375,250.0,1013,3969,1.4,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19470,3,12.46,22.78,6.5,0.2375,222.0,1013,4021,1.4,3744.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19470,4,14.77,22.03,6.1499999999999995,0.9212500000000001,4.0,1013,4045,3.5,3743.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19470,3,12.07,24.44,3.2100000000000004,0.97125,12.0,1013,3997,3.3,3711.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19471,3,9.36,22.29,0.5900000000000001,0.9175,302.0,1013,3638,5.7,3308.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19471,4,10.66,23.05,0.6400000000000001,0.90125,296.0,1013,3817,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19471,3,11.43,22.63,2.41,0.645,331.0,1013,3948,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19471,3,12.53,22.16,3.9499999999999997,0.615,176.0,1013,4005,1.8,3729.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19471,3,12.79,21.49,4.930000000000001,0.61375,300.0,1013,4054,1.9,3758.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19471,4,14.68,21.78,8.28,0.46625,322.0,1013,4080,2.2,3769.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19471,4,13.24,22.03,5.38,0.635,340.0,1013,4053,2.4,3758.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19472,3,9.39,22.38,0.47,0.87875,316.0,1013,3635,5.1,3307.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19472,4,10.65,23.2,0.54,0.8699999999999999,294.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19472,3,11.4,22.75,2.2899999999999996,0.6387499999999999,335.0,1013,3948,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19472,3,12.51,22.37,3.76,0.6175,180.0,1013,4005,1.9,3735.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19472,3,12.75,21.66,4.81,0.59625,181.0,1013,4055,1.9,3762.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19472,4,14.76,21.99,8.56,0.425,322.0,1013,4080,2.1,3770.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19472,4,13.35,22.23,5.220000000000001,0.5599999999999999,353.0,1013,4053,2.4,3759.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19473,4,11.62,21.22,0.6900000000000001,1.3199999999999998,305.0,1013,3666,3.6,3370.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19473,3,11.98,22.06,0.6900000000000001,1.37,284.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19473,3,12.31,22.08,1.28,1.225,224.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19473,1,12.86,21.83,1.92,1.145,282.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19473,1,13.23,22.39,1.9100000000000001,1.34125,227.0,1013,4065,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19473,3,14.55,21.85,4.55,1.18625,270.0,1013,4104,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19473,3,14.55,22.55,3.3,0.97375,324.0,1013,4076,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19474,3,11.44,21.04,0.74,1.33125,309.0,1013,3662,3.8,3365.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19474,3,11.88,21.9,0.74,1.365,286.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19474,3,12.19,21.96,1.34,1.2375,290.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19474,1,12.78,21.72,1.91,1.1575,282.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19474,1,13.2,22.13,1.8900000000000001,1.37375,267.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19474,3,14.47,21.61,4.56,1.1825,294.0,1013,4102,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19474,3,14.39,22.33,3.29,1.00875,329.0,1013,4073,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19475,4,10.73,21.4,0.5700000000000001,1.04875,315.0,1013,3659,2.7,3376.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19475,3,11.13,22.54,0.6000000000000001,1.0787499999999999,311.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19475,3,11.41,22.42,1.7000000000000002,0.9475,342.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19475,3,12.28,22.36,2.71,1.0037500000000001,193.0,1013,4011,3.5,3743.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19475,3,12.56,22.04,3.83,1.0150000000000001,258.0,1013,4060,3.8,3758.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19475,4,14.32,22.12,6.9,0.7112499999999999,244.0,1013,4093,2.9,3785.83375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19475,5,13.94,22.41,5.949999999999999,0.74,360.0,1013,4068,2.2,3767.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19476,3,9.15,22.3,0.5700000000000001,0.9700000000000001,308.0,1013,3633,6.5,3282.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19476,4,10.7,23.02,0.6600000000000001,0.8375,299.0,1013,3815,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19476,3,11.56,22.46,2.6499999999999995,0.625,301.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19476,3,12.73,21.9,4.34,0.55875,174.0,1013,4003,1.7,3723.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19476,4,12.9,21.24,5.220000000000001,0.5662499999999999,299.0,1013,4052,1.9,3758.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19476,4,14.77,21.44,8.069999999999999,0.4425,325.0,1013,4076,2.4,3765.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19476,4,13.19,21.8,5.63,0.60875,335.0,1013,4048,2.7,3757.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19477,4,10.87,21.45,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19477,3,11.29,22.62,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19477,3,11.51,22.51,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19477,3,12.39,22.42,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19477,3,12.59,22.11,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19477,4,14.38,22.26,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19477,5,14.16,22.52,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19478,3,7.89,22.33,0.33,1.15875,319.0,1013,3571,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19478,4,10.07,23.19,1.03,0.75625,309.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19478,4,11.08,22.78,3.3699999999999997,0.68375,309.0,1013,3908,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19478,3,12.42,22.36,6.48,0.57125,325.0,1013,3977,1.1,3698.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19478,3,12.93,21.72,8.38,0.46625,297.0,1013,4023,1.3,3738.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19478,4,14.54,21.07,9.049999999999999,0.6425000000000001,351.0,1013,4043,3.4,3737.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19478,3,12.36,23.25,4.54,0.8975,348.0,1013,4000,3.0,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19479,3,7.45,22.51,0.16999999999999998,1.3975,330.0,1013,3511,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19479,4,9.45,23.58,0.8300000000000001,0.9624999999999999,327.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19479,3,10.24,23.02,2.9099999999999997,0.79125,330.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19479,3,11.35,22.9,5.94,0.38875000000000004,348.0,1013,3965,1.6,3707.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19479,3,12.3,22.6,6.28,0.41874999999999996,302.0,1013,4020,1.4,3747.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19479,4,14.45,22.02,5.69,0.95875,352.0,1013,4048,4.3,3741.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19479,3,11.86,24.22,2.88,1.10875,3.0,1013,3999,3.9,3711.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19480,3,8.07,22.61,0.30000000000000004,1.07375,324.0,1013,3577,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19480,4,10.25,23.26,1.01,0.8675,314.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19480,4,11.25,22.84,3.23,0.77875,316.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19480,3,12.57,22.42,6.330000000000001,0.66125,332.0,1013,3979,1.3,3698.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19480,3,12.98,21.75,8.19,0.5700000000000001,311.0,1013,4024,1.5,3744.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19480,4,14.59,21.02,9.51,0.575,344.0,1013,4044,3.2,3739.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19480,3,12.45,23.32,4.529999999999999,0.86375,353.0,1013,4002,2.9,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19481,4,10.9,21.28,0.85,1.14625,309.0,1013,3669,3.0,3385.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19481,4,11.16,22.35,0.8800000000000001,1.16625,268.0,1013,3834,3.2,3532.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19481,3,11.3,22.4,1.87,1.08,192.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19481,3,11.99,22.23,2.78,1.07625,322.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19481,3,12.34,22.14,3.6500000000000004,1.0875000000000001,281.0,1013,4062,4.0,3759.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19481,4,13.85,22.17,6.210000000000001,0.7862499999999999,254.0,1013,4097,3.3,3789.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19481,5,13.73,22.71,5.24,0.84625,345.0,1013,4073,2.2,3771.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19482,3,8.26,22.67,0.44,0.99625,310.0,1013,3605,4.4,3263.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19482,4,10.15,23.51,0.79,0.9212499999999999,300.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19482,3,11.05,22.77,3.0300000000000002,0.7425,302.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19482,3,12.29,22.42,4.83,0.67875,317.0,1013,3992,2.0,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19482,3,12.21,21.53,6.0600000000000005,0.52,306.0,1013,4039,2.0,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19482,4,14.3,21.5,9.64,0.4625,332.0,1013,4063,2.4,3758.1887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19482,3,12.43,22.66,4.52,0.735,339.0,1013,4027,2.6,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19483,3,9.57,22.18,0.6000000000000001,0.9075,208.0,1013,3642,4.9,3311.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19483,4,10.65,22.98,0.64,0.9275,293.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19483,3,11.34,22.66,2.27,0.66875,188.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19483,3,12.36,22.32,3.65,0.65875,211.0,1013,4005,1.8,3736.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19483,3,12.68,21.63,4.659999999999999,0.6825,300.0,1013,4055,1.9,3759.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19483,4,14.65,21.91,8.009999999999998,0.4575,318.0,1013,4082,1.9,3771.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19483,4,13.24,22.2,5.34,0.63,340.0,1013,4056,2.3,3760.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19484,3,8.01,22.28,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19484,4,9.81,23.08,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19484,4,10.71,22.64,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19484,3,12.01,22.42,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19484,3,12.51,21.52,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19484,4,14.54,21.35,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19484,3,12.49,22.59,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19485,3,9.19,22.48,0.38999999999999996,0.76625,301.0,1013,3631,5.2,3302.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19485,4,10.55,23.3,0.49,0.7675000000000001,184.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19485,3,11.32,22.79,2.3099999999999996,0.61375,335.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19485,3,12.49,22.4,3.8299999999999996,0.59125,179.0,1013,4004,1.8,3735.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19485,3,12.67,21.66,4.869999999999999,0.55,203.0,1013,4054,2.0,3761.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19485,4,14.76,22.0,8.87,0.38,336.0,1013,4079,2.3,3770.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19485,4,13.29,22.23,5.1,0.5462499999999999,353.0,1013,4050,2.5,3757.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19486,3,8.24,22.73,0.26,1.02,335.0,1013,3590,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19486,4,10.21,23.45,0.8400000000000001,0.8925000000000001,323.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19486,4,11.15,22.8,2.9099999999999997,0.7875,325.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19486,3,12.38,22.47,5.28,0.695,353.0,1013,3987,1.6,3715.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19486,3,12.64,21.64,6.96,0.5549999999999999,304.0,1013,4033,1.8,3749.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19486,4,14.39,21.33,9.76,0.4675,4.0,1013,4054,2.9,3749.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19486,3,12.39,22.98,4.33,0.8787499999999999,1.0,1013,4015,2.8,3720.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19487,4,11.14,20.81,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19487,3,11.69,21.63,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19487,3,12.01,21.82,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19487,1,12.63,21.56,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19487,1,13.12,21.88,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19487,3,14.25,21.44,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19487,3,14.12,22.19,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19488,4,11.16,21.6,0.6100000000000001,1.2125,339.0,1013,3662,3.3,3384.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19488,3,11.55,22.66,0.6100000000000001,1.23625,272.0,1013,3830,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19488,3,11.74,22.58,1.55,1.12875,275.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19488,3,12.52,22.46,2.46,1.1287500000000001,201.0,1013,4014,3.8,3745.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19488,3,12.74,22.38,3.2,1.13375,248.0,1013,4062,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19488,3,14.4,22.35,6.260000000000001,0.8875,254.0,1013,4097,3.5,3790.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19488,5,14.31,22.72,5.14,0.92625,355.0,1013,4071,2.5,3767.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19489,3,10.54,21.92,0.54,1.72,323.0,1013,3690,5.1,3374.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19489,4,12.04,22.59,0.48,1.60125,296.0,1013,3844,5.0,3548.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19489,3,12.54,22.78,0.86,1.47,289.0,1013,3965,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19489,1,13.01,22.84,1.1300000000000001,1.48625,283.0,1013,4005,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19489,3,13.38,22.66,1.67,1.50125,276.0,1013,4050,4.8,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19489,3,13.97,22.09,3.0999999999999996,1.2725,281.0,1013,4094,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19489,3,13.86,22.66,2.3600000000000003,1.1625,344.0,1013,4070,3.2,3780.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19490,3,9.87,23.16,0.6,1.43375,314.0,1013,3677,3.5,3344.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19490,4,11.74,23.83,0.8500000000000001,1.2650000000000001,308.0,1013,3835,3.3,3532.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19490,3,12.44,23.6,1.7999999999999998,1.1637499999999998,295.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19490,1,12.77,23.44,2.67,1.1487500000000002,290.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19490,1,13.21,22.85,4.0,1.2000000000000002,276.0,1013,4035,3.7,3734.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19490,3,14.16,21.98,5.1,0.93375,289.0,1013,4075,2.4,3770.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19490,3,13.46,23.25,3.66,0.9575,348.0,1013,4054,2.7,3759.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19491,3,8.68,23.02,0.18,2.08375,307.0,1013,3597,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19491,4,11.02,23.95,0.6100000000000001,1.5125,310.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19491,4,11.9,23.11,3.0400000000000005,1.0699999999999998,311.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19491,3,13.16,22.86,4.76,0.79625,317.0,1013,3986,1.2,3708.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19491,3,13.0,22.24,5.25,0.8787499999999999,309.0,1013,4029,0.9,3747.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19491,4,14.91,21.58,6.21,0.9087500000000001,325.0,1013,4052,1.7,3748.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19491,3,12.9,23.5,3.08,1.27875,332.0,1013,4017,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19492,3,8.74,22.82,0.09999999999999999,2.1399999999999997,306.0,1013,3568,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19492,4,11.04,24.05,0.38,1.49125,310.0,1013,3771,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19492,3,11.99,23.62,3.02,1.08,312.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19492,3,13.08,23.35,4.63,0.785,317.0,1013,3977,1.6,3698.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19492,3,13.53,23.3,5.9399999999999995,0.7875000000000001,302.0,1013,4015,1.8,3732.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19492,4,15.08,22.07,4.93,0.9487500000000001,325.0,1013,4034,2.5,3719.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19492,3,13.01,23.98,2.5900000000000003,1.35,331.0,1013,3997,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19493,3,10.14,23.16,0.44,1.6825,324.0,1013,3660,5.4,3330.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19493,4,12.11,23.94,0.8099999999999999,1.39125,331.0,1013,3824,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19493,3,13.0,23.78,2.01,1.23,318.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19493,3,13.38,23.72,3.33,1.08,322.0,1013,3989,2.8,3704.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19493,1,13.94,23.18,5.359999999999999,1.0775000000000001,290.0,1013,4028,2.8,3734.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19493,3,14.99,22.15,4.77,1.00125,306.0,1013,4067,3.1,3755.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19493,3,13.93,23.81,3.5500000000000003,1.23125,354.0,1013,4046,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19494,3,10.18,22.71,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19494,4,11.9,23.44,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19494,3,12.41,23.69,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19494,1,12.87,23.43,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19494,3,13.24,23.02,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19494,3,14.14,22.81,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19494,3,13.37,23.64,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19495,3,10.38,22.72,0.45,1.545,314.0,1013,3682,4.2,3360.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19495,4,12.12,23.41,0.5700000000000001,1.4137499999999998,314.0,1013,3838,4.0,3539.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19495,3,12.76,23.3,1.2100000000000002,1.2875,295.0,1013,3958,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19495,1,13.16,23.28,1.9800000000000002,1.28125,290.0,1013,3997,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19495,3,13.62,22.85,2.83,1.3624999999999998,280.0,1013,4040,4.0,3736.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19495,3,14.42,21.98,4.01,1.1075,287.0,1013,4084,3.4,3779.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19495,3,13.92,23.04,3.06,1.055,236.0,1013,4060,3.0,3765.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19496,4,11.14,21.68,0.48000000000000004,1.25375,348.0,1013,3654,3.3,3375.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19496,3,11.69,22.79,0.44000000000000006,1.25,319.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19496,3,11.97,22.64,1.47,1.13625,279.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19496,3,12.87,22.5,2.3499999999999996,1.205,328.0,1013,4012,3.5,3746.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19496,3,13.05,22.32,3.12,1.1800000000000002,280.0,1013,4060,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19496,4,14.8,22.2,6.549999999999999,0.9037499999999999,297.0,1013,4095,2.9,3787.98,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19496,5,14.54,22.67,5.37,0.94875,1.0,1013,4066,2.5,3761.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19497,4,11.14,20.81,0.95,1.40625,315.0,1013,3656,3.9,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19497,3,11.69,21.63,0.88,1.4175,294.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19497,3,12.01,21.82,1.51,1.3175000000000001,296.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19497,1,12.63,21.56,2.0,1.29,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19497,1,13.12,21.88,1.88,1.4862499999999998,275.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19497,3,14.25,21.44,4.4799999999999995,1.27625,278.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19497,3,14.12,22.19,3.23,1.065,329.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19498,3,10.98,20.85,1.7000000000000002,1.46125,317.0,1013,3692,3.6,3364.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19498,3,12.15,21.81,1.41,1.38375,302.0,1013,3846,3.7,3535.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19498,3,12.76,22.39,2.0,1.25875,294.0,1013,3965,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19498,1,13.28,22.26,2.7199999999999998,1.2325,296.0,1013,4008,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19498,1,13.65,22.28,3.4199999999999995,1.36375,286.0,1013,4057,3.1,3760.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19498,3,14.22,21.65,5.420000000000001,1.095,288.0,1013,4097,3.3,3800.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19498,3,14.15,22.39,4.52,0.9925,336.0,1013,4073,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19499,4,10.65,21.21,0.9699999999999999,1.1375,311.0,1013,3668,2.7,3377.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19499,4,10.97,22.32,1.01,1.0787499999999999,279.0,1013,3833,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19499,3,11.21,22.31,2.13,0.9300000000000002,275.0,1013,3961,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19499,3,11.92,22.2,3.0,1.02125,259.0,1013,4010,2.8,3731.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19499,3,12.38,22.04,3.9400000000000004,0.9375,283.0,1013,4060,3.1,3754.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19499,4,13.88,22.0,6.329999999999999,0.73375,261.0,1013,4094,2.6,3786.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19499,3,13.38,22.63,5.41,0.8087500000000001,198.0,1013,4069,2.1,3774.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19500,4,10.56,21.31,0.9400000000000001,1.08625,311.0,1013,3665,2.6,3374.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19500,4,10.91,22.4,0.95,1.1175,194.0,1013,3832,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19500,3,11.24,22.37,2.1399999999999997,0.925,279.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19500,3,12.01,22.3,2.97,0.95625,263.0,1013,4008,2.6,3729.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19500,3,12.51,22.11,3.9400000000000004,0.92625,284.0,1013,4058,2.8,3753.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19500,4,14.07,21.95,6.3999999999999995,0.7124999999999999,266.0,1013,4092,2.2,3784.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19500,3,13.34,22.56,5.54,0.8,334.0,1013,4067,2.1,3772.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19501,3,10.49,22.83,0.35000000000000003,1.6287500000000001,295.0,1013,3690,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19501,4,12.22,23.56,0.36,1.4825,300.0,1013,3844,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19501,3,12.75,23.94,0.99,1.355,291.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19501,1,13.15,23.65,1.62,1.28625,295.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19501,3,13.55,23.17,2.28,1.355,271.0,1013,4035,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19501,3,14.57,22.77,3.07,0.995,289.0,1013,4070,2.4,3763.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19501,3,13.74,23.56,2.17,1.00875,359.0,1013,4054,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19502,4,11.18,20.63,1.33,1.18,317.0,1013,3692,2.3,3378.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19502,3,11.78,21.72,1.1300000000000001,1.1237499999999998,289.0,1013,3849,2.6,3547.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19502,3,12.23,22.33,1.6400000000000001,1.015,284.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19502,1,12.8,22.19,2.42,0.9950000000000001,296.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19502,1,13.19,22.43,3.0700000000000003,1.0662500000000001,277.0,1013,4065,2.1,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19502,3,13.85,22.35,4.76,0.9012500000000001,278.0,1013,4105,2.0,3806.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19502,3,13.85,23.16,3.63,0.8162499999999999,341.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19503,4,11.11,20.77,0.99,1.42875,315.0,1013,3656,3.9,3341.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19503,3,11.67,21.59,0.91,1.4300000000000002,293.0,1013,3820,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19503,3,11.98,21.81,1.52,1.33375,297.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19503,1,12.61,21.55,2.02,1.30375,292.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19503,1,13.11,21.86,1.88,1.505,276.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19503,3,14.22,21.42,4.48,1.2875,279.0,1013,4103,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19503,3,14.08,22.18,3.1999999999999997,1.07375,328.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19504,3,9.8,21.79,0.63,0.95375,312.0,1013,3651,3.9,3320.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19504,4,10.52,22.63,0.6699999999999999,0.92875,285.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19504,3,11.08,22.49,2.1299999999999994,0.7625000000000001,192.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19504,3,11.99,22.28,3.27,0.75375,335.0,1013,4007,2.2,3730.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19504,3,12.4,21.79,4.29,0.7937500000000001,287.0,1013,4056,2.3,3760.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19504,4,14.33,21.86,7.130000000000001,0.5425,313.0,1013,4086,1.9,3779.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19504,4,13.1,22.21,5.66,0.655,353.0,1013,4060,2.1,3764.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19505,3,10.06,21.66,0.35,1.61375,311.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19505,4,11.53,22.53,0.38,1.57625,301.0,1013,3851,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19505,3,11.95,22.93,0.81,1.38625,293.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19505,1,12.38,22.82,1.15,1.32,296.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19505,1,12.68,22.77,1.6400000000000001,1.3287499999999999,247.0,1013,4038,3.0,3737.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19505,3,13.61,22.86,2.2600000000000002,1.1325,293.0,1013,4076,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19505,4,13.26,23.25,2.1,1.085,24.0,1013,4060,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19506,3,9.68,21.91,0.68,0.9712500000000001,311.0,1013,3648,4.5,3317.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19506,4,10.55,22.7,0.71,0.93375,290.0,1013,3823,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19506,3,11.17,22.51,2.2600000000000002,0.7250000000000001,191.0,1013,3952,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19506,3,12.12,22.23,3.5000000000000004,0.73625,274.0,1013,4006,1.9,3736.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19506,3,12.51,21.67,4.46,0.75875,289.0,1013,4056,2.0,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19506,4,14.49,21.79,7.289999999999999,0.51625,315.0,1013,4084,1.8,3777.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19506,4,13.08,22.13,5.68,0.6725000000000001,337.0,1013,4059,2.1,3763.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19507,3,9.96,22.81,0.45,1.39625,316.0,1013,3688,3.8,3362.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19507,4,11.83,23.43,0.55,1.3025,298.0,1013,3842,3.8,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19507,3,12.39,23.38,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19507,1,12.8,23.06,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19507,1,13.16,22.54,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19507,3,14.02,21.97,4.08,0.9175,281.0,1013,4077,2.8,3772.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19507,3,13.45,23.03,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19508,4,11.27,20.88,0.8400000000000001,1.3475,310.0,1013,3658,3.8,3344.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19508,3,11.77,21.72,0.82,1.3475000000000001,286.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19508,3,12.09,21.86,1.4300000000000002,1.24625,289.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19508,1,12.69,21.6,1.97,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19508,1,13.16,21.95,1.9,1.4175,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19508,3,14.35,21.48,4.52,1.205,272.0,1013,4102,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19508,3,14.24,22.22,3.27,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19509,3,11.32,20.92,0.8200000000000001,1.345,309.0,1013,3659,3.8,3362.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19509,3,11.8,21.76,0.7899999999999999,1.3399999999999999,227.0,1013,3823,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19509,3,12.12,21.88,1.4100000000000001,1.24125,289.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19509,1,12.71,21.62,1.94,1.21625,283.0,1013,4016,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19509,1,13.17,21.99,1.9,1.40625,267.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19509,3,14.38,21.49,4.539999999999999,1.205,272.0,1013,4102,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19509,3,14.28,22.24,3.2700000000000005,1.00875,329.0,1013,4072,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19510,4,11.57,21.12,0.68,1.20875,306.0,1013,3679,3.9,3396.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19510,3,11.68,21.99,0.78,1.2824999999999998,273.0,1013,3839,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19510,3,11.95,22.23,1.3800000000000001,1.1375,280.0,1013,3970,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19510,1,12.47,21.95,2.15,1.04125,310.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19510,1,12.73,22.58,2.17,1.175,254.0,1013,4069,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19510,3,14.07,22.34,4.54,1.05375,229.0,1013,4107,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19510,3,14.35,22.78,3.28,0.89625,334.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19511,4,11.74,21.01,1.29,1.23875,197.0,1013,3684,3.4,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19511,4,11.95,21.96,1.41,1.1875,267.0,1013,3843,3.9,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19511,3,11.84,22.32,2.2299999999999995,1.075,267.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19511,1,12.34,21.93,3.11,1.085,270.0,1013,4017,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19511,3,12.71,22.0,3.71,1.15125,203.0,1013,4065,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19511,3,13.78,22.33,5.49,0.8125,255.0,1013,4103,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19511,3,14.18,23.38,4.14,0.9175,345.0,1013,4081,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19512,3,8.33,22.56,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19512,4,9.84,23.47,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19512,4,10.71,22.76,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19512,3,11.98,22.52,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19512,3,12.19,21.63,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19512,4,14.35,21.93,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19512,4,12.62,22.56,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19513,3,10.01,21.99,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19513,4,10.88,22.95,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19513,3,11.37,22.63,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19513,3,12.43,22.48,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19513,3,12.6,21.88,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19513,4,14.68,22.13,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19513,5,13.81,22.44,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19514,3,9.85,21.74,0.75,1.0725,312.0,1013,3655,3.6,3323.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19514,4,10.48,22.51,0.76,0.98375,291.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19514,3,11.07,22.46,2.21,0.8375,286.0,1013,3954,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19514,3,11.94,22.25,3.2199999999999998,0.85875,271.0,1013,4006,2.3,3726.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19514,4,12.45,21.87,4.15,0.82125,289.0,1013,4056,2.2,3762.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19514,4,14.29,21.72,6.820000000000001,0.655,280.0,1013,4086,1.6,3779.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19514,3,12.98,22.21,5.62,0.75125,336.0,1013,4061,2.1,3766.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19515,3,9.81,21.99,0.8999999999999999,1.2962500000000001,310.0,1013,3649,3.5,3291.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19515,4,10.75,22.67,0.85,1.09875,304.0,1013,3824,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19515,3,11.56,22.45,2.51,0.88375,301.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19515,3,12.58,22.12,3.54,0.8625,285.0,1013,4004,2.4,3717.5012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19515,3,13.1,21.8,4.39,0.8237500000000001,296.0,1013,4053,2.1,3761.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19515,4,14.92,21.33,6.84,0.71625,298.0,1013,4082,1.4,3774.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19515,3,13.18,22.21,5.61,0.8525,337.0,1013,4056,2.2,3761.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19516,3,8.15,22.62,0.32,0.78125,328.0,1013,3603,4.1,3263.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19516,4,9.86,23.49,0.61,0.7625,309.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19516,3,10.76,22.78,2.71,0.6325000000000001,297.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19516,3,11.99,22.34,4.409999999999999,0.61375,332.0,1013,3995,1.9,3724.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19516,3,12.11,21.56,5.76,0.48750000000000004,205.0,1013,4043,2.0,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19516,4,14.18,21.71,10.27,0.36375,337.0,1013,4065,2.6,3760.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19516,3,12.35,22.58,4.07,0.7,354.0,1013,4031,2.8,3742.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19517,4,10.95,20.73,1.6700000000000002,1.37125,313.0,1013,3695,3.3,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19517,3,11.9,21.89,1.36,1.3125,299.0,1013,3850,3.4,3540.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19517,3,12.51,22.55,1.78,1.19625,292.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19517,1,13.04,22.48,2.41,1.17875,295.0,1013,4013,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19517,1,13.38,22.63,3.09,1.29625,287.0,1013,4062,2.9,3765.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19517,3,13.87,22.32,4.65,1.0924999999999998,287.0,1013,4104,3.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19517,3,13.93,22.97,3.75,0.9412499999999999,332.0,1013,4079,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19518,3,9.91,23.17,0.58,1.4300000000000002,320.0,1013,3680,3.5,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19518,4,11.77,23.82,0.77,1.23375,306.0,1013,3837,3.3,3534.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19518,3,12.44,23.63,1.7000000000000002,1.18375,293.0,1013,3957,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19518,1,12.78,23.44,2.5500000000000003,1.165,289.0,1013,3994,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19518,1,13.19,22.86,3.73,1.205,274.0,1013,4036,3.6,3735.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19518,3,14.13,22.04,4.930000000000001,0.91125,288.0,1013,4074,2.5,3770.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19518,3,13.48,23.25,3.5500000000000003,0.92375,348.0,1013,4055,2.7,3760.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19519,3,8.4,22.72,0.4,1.04875,302.0,1013,3593,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19519,4,10.39,23.46,0.9200000000000002,0.92625,319.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19519,4,11.32,22.8,3.02,0.8150000000000001,323.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19519,3,12.53,22.41,4.999999999999999,0.6799999999999999,345.0,1013,3988,1.6,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19519,3,12.71,21.61,7.14,0.56125,182.0,1013,4033,1.9,3746.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19519,4,14.47,21.29,9.680000000000001,0.43000000000000005,358.0,1013,4055,2.8,3751.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19519,3,12.5,22.98,4.47,0.82625,356.0,1013,4016,2.7,3721.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19520,4,10.36,21.57,0.6800000000000002,1.03375,313.0,1013,3659,2.6,3328.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19520,3,10.77,22.58,0.7,1.0175,280.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19520,3,11.16,22.48,1.9200000000000002,0.83375,338.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19520,3,12.01,22.41,2.8400000000000003,0.8712500000000001,338.0,1013,4008,2.8,3732.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19520,3,12.45,22.09,3.94,0.885,280.0,1013,4058,3.0,3763.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19520,4,14.18,21.99,6.749999999999999,0.63125,257.0,1013,4090,2.3,3783.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19520,5,13.41,22.4,5.83,0.645,357.0,1013,4065,2.1,3766.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19521,3,11.42,21.0,0.76,1.34125,310.0,1013,3660,3.8,3363.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19521,3,11.88,21.87,0.74,1.38375,286.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19521,3,12.18,21.95,1.36,1.245,290.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19521,1,12.78,21.7,1.91,1.20125,283.0,1013,4016,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19521,1,13.23,22.04,1.9100000000000001,1.3925,267.0,1013,4063,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19521,3,14.49,21.53,4.58,1.17375,271.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19521,3,14.37,22.27,3.3000000000000003,1.0162499999999999,330.0,1013,4072,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19522,3,10.6,22.71,0.32000000000000006,1.675,307.0,1013,3689,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19522,4,12.33,23.45,0.38,1.51375,308.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19522,3,12.87,23.83,0.98,1.32375,301.0,1013,3962,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19522,1,13.26,23.54,1.6,1.29875,305.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19522,1,13.66,23.05,2.31,1.34125,271.0,1013,4034,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19522,3,14.7,22.69,3.12,1.02,299.0,1013,4068,2.4,3761.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19522,3,13.86,23.47,2.17,1.02125,358.0,1013,4053,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19523,3,10.06,23.22,0.5599999999999999,1.46625,322.0,1013,3675,3.7,3351.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19523,4,11.94,23.92,0.79,1.225,312.0,1013,3833,3.2,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19523,3,12.68,23.67,1.71,1.1625,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19523,1,13.01,23.59,2.73,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19523,1,13.48,22.99,4.08,1.1837499999999999,249.0,1013,4033,3.6,3733.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19523,3,14.46,22.08,5.05,0.94125,293.0,1013,4074,2.3,3769.9362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19523,3,13.69,23.47,3.6,1.045,348.0,1013,4053,2.6,3757.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19524,3,10.22,21.75,0.30000000000000004,1.4837500000000001,314.0,1013,3702,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19524,4,11.61,22.66,0.30000000000000004,1.5037500000000001,311.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19524,3,12.04,23.08,0.68,1.3287499999999999,302.0,1013,3967,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19524,1,12.45,23.0,0.9299999999999999,1.23,302.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19524,3,12.74,23.06,1.55,1.1837499999999999,245.0,1013,4036,2.7,3739.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19524,3,13.72,23.26,2.1599999999999997,1.08875,307.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19524,1,13.47,23.55,2.0,1.06125,22.0,1013,4060,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19525,4,11.52,21.18,0.99,1.1975,302.0,1013,3681,3.7,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19525,4,11.65,22.11,1.1099999999999999,1.1925000000000001,269.0,1013,3841,3.8,3541.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19525,3,11.67,22.43,1.82,1.08,272.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19525,1,12.19,22.11,2.69,1.09125,274.0,1013,4018,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19525,3,12.52,22.37,3.0700000000000003,1.15375,252.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19525,3,13.75,22.56,5.130000000000001,0.84625,211.0,1013,4104,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19525,3,14.11,23.26,3.8200000000000003,0.89625,338.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19526,3,10.01,21.94,0.5700000000000001,0.9,208.0,1013,3650,3.6,3321.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19526,4,10.72,22.8,0.6100000000000001,0.915,282.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19526,3,11.26,22.64,2.02,0.7075,337.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19526,3,12.18,22.44,3.1599999999999997,0.7575,338.0,1013,4007,2.2,3733.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19526,3,12.57,21.94,4.26,0.77,298.0,1013,4057,2.5,3760.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19526,4,14.5,22.06,7.199999999999999,0.50875,312.0,1013,4086,2.0,3782.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19526,4,13.37,22.38,5.709999999999999,0.6312500000000001,350.0,1013,4060,2.1,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19527,3,10.27,22.96,0.36000000000000004,1.58625,311.0,1013,3692,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19527,4,12.05,23.65,0.38,1.46625,297.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19527,3,12.58,23.79,1.04,1.3125,289.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19527,1,13.02,23.5,1.69,1.30875,231.0,1013,3997,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19527,3,13.39,23.04,2.22,1.3875000000000002,269.0,1013,4039,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19527,3,14.3,22.65,3.1100000000000003,0.9975,283.0,1013,4075,2.7,3770.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19527,3,13.58,23.59,2.33,0.96375,354.0,1013,4058,2.5,3771.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19528,3,9.76,21.84,0.7500000000000001,1.045,312.0,1013,3651,4.1,3319.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19528,4,10.54,22.61,0.74,0.9450000000000001,293.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19528,3,11.18,22.48,2.27,0.8075,289.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19528,3,12.11,22.2,3.4000000000000004,0.7962499999999999,274.0,1013,4005,2.1,3726.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19528,4,12.57,21.74,4.33,0.7787499999999999,290.0,1013,4055,2.0,3761.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19528,4,14.49,21.7,7.04,0.6112500000000001,286.0,1013,4085,1.6,3778.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19528,3,13.04,22.16,5.640000000000001,0.7337499999999999,336.0,1013,4059,2.1,3765.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19529,3,9.23,22.26,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19529,4,10.43,23.24,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19529,3,11.09,22.68,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19529,3,12.33,22.5,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19529,3,12.47,21.79,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19529,4,14.67,22.1,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19529,4,13.51,22.5,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19530,4,7.18,21.69,0.25,1.48,328.0,1013,3525,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19530,4,9.3,22.9,0.98,0.9275,320.0,1013,3735,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19530,4,10.37,22.48,3.87,0.75,320.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19530,3,11.71,22.45,6.99,0.38625,338.0,1013,3963,1.6,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19530,3,12.58,21.93,8.63,0.25375000000000003,125.0,1013,4011,1.2,3726.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19530,4,14.33,21.28,6.7700000000000005,0.95,359.0,1013,4033,3.6,3733.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19530,3,11.82,23.34,3.74,1.175,356.0,1013,3985,3.2,3693.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19531,3,10.72,22.15,0.33000000000000007,1.6949999999999998,309.0,1013,3688,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19531,4,12.35,22.99,0.33,1.50625,313.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19531,3,12.85,23.5,0.72,1.3625,297.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19531,1,13.22,23.25,1.1500000000000001,1.2625,311.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19531,1,13.6,22.9,1.9099999999999997,1.255,284.0,1013,4028,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19531,3,14.69,23.0,2.5,1.045,308.0,1013,4066,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19531,3,14.02,23.41,1.86,1.02875,8.0,1013,4050,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19532,3,10.46,21.37,0.76,1.5474999999999999,247.0,1013,3698,4.4,3388.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19532,4,12.25,22.02,0.74,1.4875,232.0,1013,3850,4.4,3556.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19532,3,12.79,22.27,1.15,1.3712499999999999,284.0,1013,3967,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19532,1,13.25,21.98,1.45,1.37375,278.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19532,3,13.57,21.96,1.9700000000000002,1.4649999999999999,265.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19532,3,14.2,21.9,2.81,1.1149999999999998,275.0,1013,4092,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19532,3,13.86,22.65,2.3,0.9450000000000001,343.0,1013,4070,2.5,3787.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19533,4,11.11,21.63,0.55,1.1875,345.0,1013,3659,3.1,3380.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19533,3,11.56,22.74,0.54,1.2075,225.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19533,3,11.79,22.61,1.53,1.095,277.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19533,3,12.63,22.51,2.46,1.13875,201.0,1013,4013,3.7,3748.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19533,3,12.83,22.35,3.28,1.1099999999999999,245.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19533,3,14.55,22.32,6.4799999999999995,0.85875,253.0,1013,4096,3.3,3786.04125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19533,5,14.38,22.7,5.38,0.91875,357.0,1013,4069,2.4,3768.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19534,4,11.0,21.84,0.37,1.15375,352.0,1013,3648,3.3,3370.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19534,3,11.62,22.83,0.31000000000000005,1.1675,272.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19534,3,11.95,22.65,1.4500000000000002,1.0175,278.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19534,3,12.92,22.49,2.36,1.095,329.0,1013,4011,3.3,3745.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19534,3,13.06,22.2,3.2399999999999998,1.085,246.0,1013,4059,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19534,4,14.9,22.11,6.970000000000001,0.835,253.0,1013,4092,2.6,3786.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19534,5,14.55,22.61,5.6899999999999995,0.9375,235.0,1013,4062,2.6,3759.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19535,3,7.72,22.5,0.22,1.3250000000000002,343.0,1013,3518,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19535,4,9.77,23.59,0.68,0.84125,338.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19535,4,10.73,23.19,3.0200000000000005,0.7675000000000001,351.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19535,3,11.89,23.17,5.79,0.40875,36.0,1013,3965,1.2,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19535,3,12.78,22.78,6.6899999999999995,0.28625,328.0,1013,4017,1.2,3745.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19535,4,14.92,22.13,5.5,1.0162499999999999,4.0,1013,4042,3.8,3741.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19535,3,12.3,24.36,2.92,1.105,7.0,1013,3993,3.4,3696.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19536,3,7.4,22.6,0.21000000000000002,0.98,356.0,1013,3540,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19536,4,9.52,23.66,0.65,0.68125,343.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19536,3,10.45,23.15,2.65,0.625,356.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19536,3,11.6,23.14,5.03,0.40750000000000003,347.0,1013,3972,1.6,3711.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19536,3,12.33,22.68,6.2299999999999995,0.32749999999999996,276.0,1013,4025,1.5,3747.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19536,4,14.78,21.86,7.04,0.8262499999999999,3.0,1013,4047,3.2,3744.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19536,3,12.09,24.31,3.5200000000000005,0.8800000000000001,11.0,1013,4000,3.1,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19537,3,7.46,22.31,0.28,0.8587499999999999,2.0,1013,3554,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19537,4,9.55,23.39,0.66,0.76625,342.0,1013,3756,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19537,3,10.42,22.84,2.49,0.65,333.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19537,3,11.53,22.81,4.359999999999999,0.59625,337.0,1013,3979,1.9,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19537,3,12.1,22.26,5.510000000000001,0.575,272.0,1013,4031,1.6,3748.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19537,4,14.67,21.49,8.09,0.7537499999999999,330.0,1013,4053,2.7,3748.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19537,3,12.18,23.75,3.73,0.9400000000000002,14.0,1013,4007,2.6,3712.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19538,3,10.05,23.22,0.58,1.41125,315.0,1013,3675,3.6,3351.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19538,4,11.93,23.92,0.8300000000000001,1.225,312.0,1013,3833,3.1,3531.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19538,3,12.66,23.67,1.77,1.16375,299.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19538,1,12.99,23.58,2.75,1.14375,295.0,1013,3992,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19538,1,13.45,22.98,4.12,1.1875,279.0,1013,4034,3.6,3733.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19538,3,14.43,22.08,5.09,0.94125,293.0,1013,4074,2.3,3769.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19538,3,13.68,23.45,3.62,1.0375,348.0,1013,4053,2.6,3757.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19539,3,10.2,21.99,0.53,0.92875,314.0,1013,3651,3.3,3322.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19539,3,10.85,22.89,0.5800000000000001,0.9125,279.0,1013,3824,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19539,3,11.35,22.75,1.9300000000000002,0.74875,188.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19539,3,12.27,22.6,3.0199999999999996,0.77125,340.0,1013,4008,2.4,3734.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19539,3,12.63,22.13,4.16,0.79125,225.0,1013,4057,2.8,3763.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19539,4,14.54,22.22,7.2,0.505,310.0,1013,4087,2.2,3783.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19539,4,13.55,22.54,5.79,0.61875,351.0,1013,4062,2.1,3764.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19540,4,11.61,20.9,1.23,1.21375,310.0,1013,3686,2.8,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19540,3,11.9,21.91,1.27,1.1575,274.0,1013,3844,3.3,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19540,3,11.95,22.33,1.95,1.0474999999999999,273.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19540,1,12.48,22.03,2.8099999999999996,1.0387499999999998,276.0,1013,4017,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19540,1,12.87,22.16,3.4299999999999997,1.015,260.0,1013,4065,3.3,3769.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19540,3,13.83,22.36,5.17,0.80125,263.0,1013,4104,3.0,3805.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19540,3,14.1,23.34,3.89,0.8599999999999999,345.0,1013,4082,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19541,3,10.94,20.95,1.7200000000000002,1.42375,315.0,1013,3693,3.6,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19541,3,12.11,21.96,1.39,1.355,301.0,1013,3847,3.8,3536.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19541,3,12.74,22.56,1.9200000000000002,1.255,293.0,1013,3967,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19541,1,13.26,22.42,2.58,1.22375,295.0,1013,4009,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19541,1,13.62,22.46,3.29,1.36375,286.0,1013,4057,3.2,3761.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19541,3,14.13,21.89,5.1499999999999995,1.1199999999999999,288.0,1013,4099,3.4,3801.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19541,3,14.11,22.58,4.28,0.9924999999999999,335.0,1013,4074,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19542,4,11.06,20.73,1.0,1.4337499999999999,313.0,1013,3657,3.9,3342.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19542,3,11.62,21.52,0.92,1.43625,303.0,1013,3821,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19542,3,11.94,21.78,1.53,1.335,295.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19542,1,12.57,21.5,2.06,1.30375,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19542,1,13.07,21.87,1.8699999999999999,1.52125,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19542,3,14.15,21.45,4.44,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19542,3,14.04,22.2,3.1799999999999997,1.07375,325.0,1013,4071,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19543,3,9.91,23.1,0.49,1.4212500000000001,318.0,1013,3683,3.6,3352.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19543,4,11.76,23.75,0.65,1.2537500000000001,302.0,1013,3839,3.5,3539.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19543,3,12.38,23.62,1.5400000000000003,1.1912500000000001,292.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19543,1,12.74,23.35,2.35,1.1949999999999998,287.0,1013,3995,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19543,1,13.13,22.79,3.32,1.2400000000000002,271.0,1013,4037,3.6,3735.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19543,3,14.05,22.01,4.61,0.90875,285.0,1013,4075,2.6,3770.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19543,3,13.44,23.19,3.33,0.9087500000000002,348.0,1013,4056,2.7,3761.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19544,3,10.99,20.9,1.7300000000000002,1.4175,313.0,1013,3694,3.6,3373.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19544,3,12.1,21.98,1.3900000000000001,1.3625,264.0,1013,3849,3.7,3538.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19544,3,12.74,22.6,1.86,1.25875,293.0,1013,3968,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19544,1,13.26,22.48,2.49,1.225,295.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19544,1,13.6,22.55,3.19,1.35,287.0,1013,4059,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19544,3,14.08,22.08,4.9,1.1325,287.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19544,3,14.11,22.73,4.04,0.9837500000000001,333.0,1013,4076,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19545,3,7.76,22.24,0.35,0.7875000000000001,272.0,1013,3566,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19545,4,9.76,23.21,0.69,0.68375,330.0,1013,3764,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19545,3,10.6,22.7,2.4699999999999998,0.64375,324.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19545,3,11.79,22.64,4.199999999999999,0.63375,333.0,1013,3984,1.9,3712.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19545,3,12.28,21.99,5.5200000000000005,0.595,226.0,1013,4036,1.7,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19545,4,14.78,21.41,8.66,0.7037500000000001,323.0,1013,4056,2.3,3750.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19545,3,12.48,23.26,3.8699999999999997,1.0025,18.0,1013,4013,2.4,3718.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19546,3,6.9,21.74,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19546,4,9.04,22.91,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19546,4,10.12,22.46,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19546,3,11.52,22.4,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19546,3,12.36,21.84,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19546,4,14.07,21.16,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19546,3,11.59,23.24,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19547,4,11.1,21.18,1.01,1.1825,199.0,1013,3675,3.3,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19547,4,11.3,22.19,1.08,1.2,269.0,1013,3838,3.5,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19547,3,11.35,22.37,2.0100000000000002,1.03625,270.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19547,3,11.95,22.11,2.8800000000000003,1.0625,318.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19547,3,12.32,22.12,3.6,1.1412499999999999,250.0,1013,4063,4.1,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19547,3,13.65,22.22,5.8,0.76375,256.0,1013,4099,3.6,3791.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19547,3,13.73,22.99,4.85,0.87,218.0,1013,4076,2.1,3779.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19548,3,10.11,21.3,0.62,1.2925,341.0,1013,3620,2.7,3258.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19548,3,11.56,22.23,0.52,1.1887500000000002,305.0,1013,3799,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19548,3,12.02,21.64,2.09,1.08875,308.0,1013,3941,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19548,3,12.8,21.49,2.96,1.05375,297.0,1013,4003,2.6,3721.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19548,3,13.07,21.32,2.91,1.0925,228.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19548,3,14.59,20.76,7.110000000000001,0.84125,275.0,1013,4086,2.1,3783.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19548,5,14.09,21.77,4.02,1.0637500000000002,356.0,1013,4048,2.3,3744.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19549,4,10.94,20.68,1.62,1.3325,313.0,1013,3695,3.1,3371.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19549,3,11.82,21.83,1.31,1.2912499999999998,298.0,1013,3850,3.2,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19549,3,12.41,22.51,1.76,1.1600000000000001,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19549,1,12.94,22.43,2.4,1.14375,295.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19549,1,13.29,22.59,3.07,1.2675,286.0,1013,4063,2.7,3766.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19549,3,13.8,22.32,4.66,1.05875,287.0,1013,4104,3.0,3808.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19549,3,13.85,23.0,3.6999999999999997,0.91625,334.0,1013,4080,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19550,3,10.82,21.82,0.34,1.19375,358.0,1013,3639,3.3,3275.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19550,3,11.65,22.7,0.26,1.145,283.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19550,3,12.03,22.45,1.52,1.0325000000000002,285.0,1013,3950,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19550,3,13.01,22.25,2.3999999999999995,1.11625,276.0,1013,4008,3.1,3730.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19550,3,13.15,21.9,3.0799999999999996,1.1175,252.0,1013,4057,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19550,4,14.96,21.75,7.1,0.8,259.0,1013,4090,2.2,3783.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19550,5,14.53,22.39,5.48,1.0412499999999998,8.0,1013,4057,2.5,3756.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19551,3,8.45,20.92,0.14,1.9212500000000001,254.0,1013,3528,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19551,4,10.82,22.21,0.29000000000000004,1.5825,249.0,1013,3733,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19551,3,11.28,21.66,2.26,1.18875,240.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19551,3,11.56,21.81,3.5999999999999996,0.92,190.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19551,3,12.44,21.5,4.92,0.9324999999999999,193.0,1013,3983,2.1,3703.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19551,4,14.14,21.74,3.1899999999999995,1.2,222.0,1013,3992,2.4,3662.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19551,3,11.81,22.23,1.9700000000000002,1.4175,313.0,1013,3940,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19552,3,8.57,21.83,0.16000000000000003,1.8875000000000002,282.0,1013,3505,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19552,4,10.76,22.92,0.41000000000000003,1.4125,280.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19552,3,11.47,22.57,2.2399999999999998,0.9850000000000001,302.0,1013,3878,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19552,3,12.5,22.85,3.08,0.80375,245.0,1013,3950,2.0,3671.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19552,3,13.27,22.47,5.37,0.85875,227.0,1013,3994,2.2,3716.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19552,4,14.61,21.53,5.179999999999999,0.94,270.0,1013,4003,2.5,3693.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19552,1,12.33,22.94,2.89,1.2337500000000001,295.0,1013,3946,2.4,3646.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19553,3,8.51,21.81,0.18000000000000002,1.8525,281.0,1013,3506,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19553,4,10.7,22.9,0.43000000000000005,1.43375,280.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19553,3,11.4,22.55,2.2199999999999998,0.975,303.0,1013,3877,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19553,3,12.36,22.8,3.14,0.8087500000000001,245.0,1013,3949,2.0,3670.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19553,3,13.15,22.42,5.37,0.8475,241.0,1013,3993,2.2,3715.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19553,4,14.54,21.55,5.09,0.9275,276.0,1013,4002,2.5,3684.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19553,3,12.26,22.92,2.8200000000000003,1.2149999999999999,295.0,1013,3945,2.5,3651.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19554,3,7.84,21.26,0.12,1.2875,236.0,1013,3568,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19554,4,10.27,22.37,0.56,1.17625,224.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19554,3,10.98,21.82,2.79,0.9325000000000001,218.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19554,3,11.52,22.02,3.56,0.85875,199.0,1013,3940,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19554,3,12.21,21.75,5.53,0.7462500000000001,195.0,1013,3980,2.0,3690.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19554,4,13.12,21.75,4.180000000000001,0.8825000000000001,222.0,1013,3984,2.3,3672.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19554,1,11.93,21.52,2.9899999999999998,0.94875,220.0,1013,3940,2.6,3656.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19555,3,8.04,21.69,0.24000000000000002,1.2875,258.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19555,4,10.26,22.85,0.89,1.0,252.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19555,3,10.92,22.16,3.35,0.7575000000000001,242.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19555,3,11.64,22.47,4.5600000000000005,0.62,204.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19555,3,12.4,21.99,6.47,0.62,206.0,1013,3988,1.7,3692.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19555,3,13.42,21.83,4.28,0.6799999999999999,236.0,1013,3996,2.0,3668.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19555,1,11.78,22.04,2.6999999999999997,0.885,253.0,1013,3956,2.7,3669.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19556,3,7.93,21.45,0.1,1.3425,237.0,1013,3561,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19556,4,10.35,22.61,0.44,1.2275,216.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19556,3,11.12,22.05,2.8,0.92625,211.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19556,3,11.75,22.29,3.6199999999999997,0.77,193.0,1013,3943,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19556,3,12.34,22.05,5.37,0.7262500000000001,167.0,1013,3982,1.8,3699.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19556,5,13.49,21.73,3.9599999999999995,0.875,218.0,1013,3989,1.9,3647.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19556,1,11.97,21.8,2.3699999999999997,1.0375,231.0,1013,3943,2.6,3654.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19557,3,8.06,21.45,0.12,1.4875,237.0,1013,3557,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19557,4,10.5,22.68,0.4,1.2625000000000002,226.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19557,3,11.22,22.02,2.92,0.95375,219.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19557,3,11.87,22.35,3.8699999999999997,0.8075,208.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19557,3,12.45,22.06,5.47,0.7662500000000001,160.0,1013,3984,2.0,3694.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19557,5,13.72,21.81,4.02,0.8825,224.0,1013,3993,1.9,3657.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19557,1,11.94,22.1,2.23,1.0325000000000002,240.0,1013,3947,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19558,3,7.82,21.44,0.14,1.2737500000000002,233.0,1013,3565,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19558,4,10.19,22.53,0.54,1.11625,220.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19558,3,10.95,22.05,2.89,0.8775,215.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19558,3,11.66,22.22,3.77,0.80125,177.0,1013,3943,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19558,3,12.28,21.93,5.659999999999999,0.7075,182.0,1013,3983,1.8,3700.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19558,5,13.3,21.64,4.22,0.83875,223.0,1013,3989,2.2,3649.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19558,1,11.8,21.61,2.45,0.9824999999999999,228.0,1013,3945,3.1,3656.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19559,3,7.93,21.38,0.1,1.45,310.0,1013,3557,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19559,4,10.37,22.61,0.38999999999999996,1.2650000000000001,219.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19559,3,11.12,21.95,2.85,0.95375,212.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19559,3,11.74,22.27,3.67,0.7837500000000001,195.0,1013,3942,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19559,3,12.3,22.07,5.35,0.77125,158.0,1013,3982,1.9,3699.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19559,5,13.55,21.73,3.99,0.9324999999999999,215.0,1013,3990,1.7,3649.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19559,1,11.94,21.92,2.4,1.06,219.0,1013,3943,2.4,3653.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19560,3,8.15,22.0,0.16000000000000003,1.6712499999999997,285.0,1013,3591,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19560,4,10.39,23.17,0.79,1.20875,258.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19560,3,10.93,22.95,2.61,1.0,218.0,1013,3906,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19560,3,11.44,22.93,4.07,0.82,177.0,1013,3956,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19560,3,12.33,22.34,6.300000000000001,0.9575000000000001,177.0,1013,3998,1.9,3705.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19560,4,14.17,21.98,3.99,0.9212499999999999,338.0,1013,4014,2.5,3691.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19560,1,11.82,22.95,2.63,1.1912500000000001,7.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19570,3,15.13,27.23,0.30000000000000004,1.2975,314.0,1013,3707,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19570,4,16.38,28.09,0.28,1.23125,303.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19570,3,16.82,28.47,0.6300000000000001,1.2137499999999999,295.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19570,1,17.26,28.52,0.8300000000000001,1.115,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19570,1,17.56,28.54,1.47,1.05125,243.0,1013,4039,2.5,3742.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19570,3,18.58,28.84,2.08,0.9874999999999999,311.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19570,3,18.5,29.04,2.0,0.995,20.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19571,3,13.86,25.81,0.30000000000000004,1.2975,314.0,1013,3707,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19571,4,15.13,26.7,0.28,1.23125,303.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19571,3,15.56,27.08,0.6300000000000001,1.2137499999999999,295.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19571,1,16.0,27.12,0.8300000000000001,1.115,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19571,1,16.29,27.17,1.47,1.05125,243.0,1013,4039,2.5,3742.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19571,3,17.3,27.46,2.08,0.9874999999999999,311.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19571,3,17.19,27.65,2.0,0.995,20.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19572,3,12.6,24.39,0.30000000000000004,1.2975,314.0,1013,3707,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19572,4,13.88,25.3,0.28,1.23125,303.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19572,3,14.31,25.69,0.6300000000000001,1.2137499999999999,295.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19572,1,14.74,25.71,0.8300000000000001,1.115,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19572,1,15.02,25.8,1.47,1.05125,243.0,1013,4039,2.5,3742.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19572,3,16.02,26.08,2.08,0.9874999999999999,311.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19572,3,15.89,26.27,2.0,0.995,20.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19573,3,11.33,22.96,0.30000000000000004,1.2975,314.0,1013,3707,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19573,4,12.63,23.89,0.28,1.23125,303.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19573,3,13.05,24.29,0.6300000000000001,1.2137499999999999,295.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19573,1,13.48,24.29,0.8300000000000001,1.115,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19573,1,13.76,24.43,1.47,1.05125,243.0,1013,4039,2.5,3742.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19573,3,14.74,24.7,2.08,0.9874999999999999,311.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19573,3,14.58,24.88,2.0,0.995,20.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19574,3,10.06,21.54,0.30000000000000004,1.2975,314.0,1013,3707,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19574,4,11.38,22.5,0.28,1.23125,303.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19574,3,11.8,22.91,0.6300000000000001,1.2137499999999999,295.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19574,1,12.22,22.89,0.8300000000000001,1.115,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19574,1,12.49,23.06,1.47,1.05125,243.0,1013,4039,2.5,3742.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19574,3,13.46,23.32,2.08,0.9874999999999999,311.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19574,3,13.28,23.5,2.0,0.995,20.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19575,3,12.12,23.32,0.48,1.02375,286.0,1013,3799,3.3,3480.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19575,4,13.2,23.61,0.91,0.96,268.0,1013,3913,2.8,3606.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19575,3,13.87,23.64,2.5600000000000005,0.9874999999999999,250.0,1013,4002,2.4,3710.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19575,3,14.47,22.84,4.720000000000001,0.9000000000000001,239.0,1013,4023,2.1,3730.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19575,3,15.02,21.98,6.42,0.7737499999999999,208.0,1013,4053,1.9,3761.5225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19575,3,15.19,23.02,4.7700000000000005,0.71875,276.0,1013,4082,2.2,3795.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19575,1,14.96,24.16,3.8699999999999997,0.8387500000000001,290.0,1013,4081,2.4,3799.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19576,3,10.83,22.02,0.48,1.02375,286.0,1013,3799,3.3,3480.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19576,4,11.92,22.35,0.91,0.96,268.0,1013,3913,2.8,3606.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19576,3,12.59,22.35,2.5600000000000005,0.9874999999999999,250.0,1013,4002,2.4,3710.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19576,3,13.19,21.58,4.720000000000001,0.9000000000000001,239.0,1013,4023,2.1,3730.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19576,3,13.77,20.75,6.42,0.7737499999999999,208.0,1013,4053,1.9,3761.5225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19576,3,13.91,21.78,4.7700000000000005,0.71875,276.0,1013,4082,2.2,3795.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19576,1,13.65,22.89,3.8699999999999997,0.8387500000000001,290.0,1013,4081,2.4,3799.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19577,4,10.36,23.06,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3205.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19577,4,11.51,24.13,1.04,1.01875,315.0,1013,3746,2.4,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19577,4,11.95,23.79,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19577,4,12.89,22.61,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19577,4,13.21,22.15,5.05,0.9162499999999999,308.0,1013,4043,2.1,3739.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19577,4,14.17,22.32,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19577,3,13.9,23.89,4.2299999999999995,1.0,354.0,1013,4021,2.9,3729.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19578,4,9.09,21.68,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3205.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19578,4,10.24,22.77,1.04,1.01875,315.0,1013,3746,2.4,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19578,4,10.67,22.5,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19578,4,11.61,21.35,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19578,4,11.94,20.93,5.05,0.9162499999999999,308.0,1013,4043,2.1,3739.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19578,4,12.9,21.09,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19578,3,12.64,22.62,4.2299999999999995,1.0,354.0,1013,4021,2.9,3729.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19579,3,12.82,25.81,0.38,1.155,317.0,1013,3735,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19579,4,14.22,26.39,0.67,1.1225,327.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19579,3,15.03,26.3,2.05,1.125,317.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19579,3,15.49,25.33,3.16,0.92,319.0,1013,3982,2.0,3704.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19579,5,16.36,24.48,7.77,1.0037500000000001,265.0,1013,4014,2.2,3722.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19579,3,16.34,25.64,4.63,0.84125,333.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19579,1,15.89,26.9,3.66,1.1087500000000001,334.0,1013,4031,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19580,3,11.53,24.46,0.38,1.155,317.0,1013,3735,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19580,4,12.94,25.02,0.67,1.1225,327.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19580,3,13.75,24.96,2.05,1.125,317.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19580,3,14.2,24.03,3.16,0.92,319.0,1013,3982,2.0,3704.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19580,5,15.1,23.2,7.77,1.0037500000000001,265.0,1013,4014,2.2,3722.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19580,3,15.05,24.35,4.63,0.84125,333.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19580,1,14.59,25.57,3.66,1.1087500000000001,334.0,1013,4031,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19581,3,10.26,23.12,0.38,1.155,317.0,1013,3735,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19581,4,11.67,23.64,0.67,1.1225,327.0,1013,3856,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19581,3,12.47,23.61,2.05,1.125,317.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19581,3,12.92,22.72,3.16,0.92,319.0,1013,3982,2.0,3704.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19581,5,13.85,21.93,7.77,1.0037500000000001,265.0,1013,4014,2.2,3722.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19581,3,13.77,23.05,4.63,0.84125,333.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19581,1,13.29,24.24,3.66,1.1087500000000001,334.0,1013,4031,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19582,3,15.96,26.67,0.32,0.8725,330.0,1013,3723,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19582,4,16.93,27.89,0.28,0.96875,312.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19582,3,17.57,28.34,0.65,0.865,328.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19582,1,17.91,28.67,0.7500000000000001,0.7525000000000001,344.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19582,3,18.23,29.04,1.33,0.685,9.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19582,3,19.07,29.47,1.4,0.9025000000000001,8.0,1013,4086,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19582,1,19.16,29.46,1.8599999999999999,0.92,10.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19583,3,14.72,25.12,0.32,0.8725,330.0,1013,3723,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19583,4,15.7,26.35,0.28,0.96875,312.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19583,3,16.32,26.81,0.65,0.865,328.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19583,1,16.66,27.12,0.7500000000000001,0.7525000000000001,344.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19583,3,16.97,27.51,1.33,0.685,9.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19583,3,17.81,27.94,1.4,0.9025000000000001,8.0,1013,4086,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19583,1,17.87,27.94,1.8599999999999999,0.92,10.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19584,3,13.48,23.57,0.32,0.8725,330.0,1013,3723,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19584,4,14.48,24.79,0.28,0.96875,312.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19584,3,15.07,25.26,0.65,0.865,328.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19584,1,15.41,25.58,0.7500000000000001,0.7525000000000001,344.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19584,3,15.72,25.97,1.33,0.685,9.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19584,3,16.55,26.4,1.4,0.9025000000000001,8.0,1013,4086,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19584,1,16.59,26.42,1.8599999999999999,0.92,10.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19585,3,12.25,22.02,0.32,0.8725,330.0,1013,3723,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19585,4,13.25,23.24,0.28,0.96875,312.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19585,3,13.81,23.72,0.65,0.865,328.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19585,1,14.16,24.03,0.7500000000000001,0.7525000000000001,344.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19585,3,14.46,24.43,1.33,0.685,9.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19585,3,15.29,24.86,1.4,0.9025000000000001,8.0,1013,4086,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19585,1,15.31,24.89,1.8599999999999999,0.92,10.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19586,3,11.01,20.47,0.32,0.8725,330.0,1013,3723,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19586,4,12.03,21.69,0.28,0.96875,312.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19586,3,12.56,22.18,0.65,0.865,328.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19586,1,12.91,22.49,0.7500000000000001,0.7525000000000001,344.0,1013,4013,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19586,3,13.2,22.89,1.33,0.685,9.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19586,3,14.03,23.32,1.4,0.9025000000000001,8.0,1013,4086,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19586,1,14.02,23.36,1.8599999999999999,0.92,10.0,1013,4074,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19587,3,14.64,28.19,0.30000000000000004,0.80875,319.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19587,4,15.47,28.76,0.62,0.93625,300.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19587,3,16.32,28.97,2.27,0.9537499999999999,310.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19587,3,16.95,28.18,3.42,0.8362499999999999,305.0,1013,4006,1.7,3726.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19587,3,17.58,27.15,5.62,0.78125,276.0,1013,4039,1.7,3744.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19587,3,17.93,28.19,3.8200000000000003,0.6399999999999999,320.0,1013,4062,1.4,3776.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19587,1,17.82,30.01,2.42,0.81125,321.0,1013,4061,2.1,3779.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19588,3,13.38,26.76,0.30000000000000004,0.80875,319.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19588,4,14.21,27.35,0.62,0.93625,300.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19588,3,15.05,27.55,2.27,0.9537499999999999,310.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19588,3,15.68,26.8,3.42,0.8362499999999999,305.0,1013,4006,1.7,3726.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19588,3,16.32,25.82,5.62,0.78125,276.0,1013,4039,1.7,3744.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19588,3,16.64,26.82,3.8200000000000003,0.6399999999999999,320.0,1013,4062,1.4,3776.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19588,1,16.5,28.59,2.42,0.81125,321.0,1013,4061,2.1,3779.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19589,3,12.12,25.33,0.30000000000000004,0.80875,319.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19589,4,12.97,25.92,0.62,0.93625,300.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19589,3,13.79,26.12,2.27,0.9537499999999999,310.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19589,3,14.42,25.4,3.42,0.8362499999999999,305.0,1013,4006,1.7,3726.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19589,3,15.08,24.48,5.62,0.78125,276.0,1013,4039,1.7,3744.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19589,3,15.36,25.48,3.8200000000000003,0.6399999999999999,320.0,1013,4062,1.4,3776.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19589,1,15.18,27.17,2.42,0.81125,321.0,1013,4061,2.1,3779.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19590,3,10.86,23.9,0.30000000000000004,0.80875,319.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19590,4,11.72,24.51,0.62,0.93625,300.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19590,3,12.52,24.7,2.27,0.9537499999999999,310.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19590,3,13.15,24.02,3.42,0.8362499999999999,305.0,1013,4006,1.7,3726.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19590,3,13.82,23.15,5.62,0.78125,276.0,1013,4039,1.7,3744.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19590,3,14.07,24.15,3.8200000000000003,0.6399999999999999,320.0,1013,4062,1.4,3776.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19590,1,13.86,25.76,2.42,0.81125,321.0,1013,4061,2.1,3779.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19591,3,9.6,22.46,0.30000000000000004,0.80875,319.0,1013,3763,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19591,4,10.46,23.1,0.62,0.93625,300.0,1013,3884,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19591,3,11.25,23.28,2.27,0.9537499999999999,310.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19591,3,11.88,22.63,3.42,0.8362499999999999,305.0,1013,4006,1.7,3726.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19591,3,12.56,21.8,5.62,0.78125,276.0,1013,4039,1.7,3744.14625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19591,3,12.78,22.81,3.8200000000000003,0.6399999999999999,320.0,1013,4062,1.4,3776.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19591,1,12.53,24.33,2.42,0.81125,321.0,1013,4061,2.1,3779.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19592,4,7.08,21.47,0.29,1.5237500000000002,318.0,1013,3519,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19592,4,9.22,22.63,1.09,1.005,310.0,1013,3732,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19592,4,10.31,22.26,4.26,0.79625,316.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19592,3,11.67,22.21,7.470000000000001,0.40875,324.0,1013,3961,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19592,3,12.56,21.67,9.14,0.32625,111.0,1013,4008,1.4,3723.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19592,4,14.14,21.01,6.73,0.96,9.0,1013,4029,3.7,3720.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19592,3,11.69,23.04,4.0,1.13,354.0,1013,3980,3.3,3688.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19593,3,9.56,22.14,0.77,1.1124999999999998,305.0,1013,3639,5.1,3282.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19593,4,10.89,22.85,0.7699999999999999,0.89625,305.0,1013,3819,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19593,3,11.75,22.41,2.62,0.72875,303.0,1013,3949,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19593,3,12.86,21.93,4.079999999999999,0.655,196.0,1013,4003,1.7,3726.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19593,4,13.2,21.34,4.9,0.665,298.0,1013,4052,1.6,3758.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19593,4,15.05,21.35,7.47,0.56625,321.0,1013,4078,2.0,3768.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19593,3,13.35,21.99,5.5600000000000005,0.75125,339.0,1013,4051,2.4,3758.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19594,4,11.52,22.15,1.4400000000000002,1.205,319.0,1013,3552,3.3,3219.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19594,4,12.02,23.17,1.3000000000000003,1.20875,309.0,1013,3755,3.1,3468.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19594,4,12.22,23.28,3.03,0.94875,316.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19594,3,13.22,22.21,3.5400000000000005,0.89125,180.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19594,3,13.02,22.17,4.800000000000001,0.8474999999999999,195.0,1013,4051,3.2,3748.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19594,4,14.11,22.22,8.32,0.82125,295.0,1013,4076,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19594,3,14.27,23.35,4.920000000000001,0.93625,356.0,1013,4029,3.2,3735.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19595,4,10.27,20.8,1.4400000000000002,1.205,319.0,1013,3552,3.3,3219.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19595,4,10.7,21.87,1.3000000000000003,1.20875,309.0,1013,3755,3.1,3468.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19595,4,10.9,22.04,3.03,0.94875,316.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19595,3,11.9,20.98,3.5400000000000005,0.89125,180.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19595,3,11.72,20.94,4.800000000000001,0.8474999999999999,195.0,1013,4051,3.2,3748.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19595,4,12.8,21.0,8.32,0.82125,295.0,1013,4076,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19595,3,12.98,22.12,4.920000000000001,0.93625,356.0,1013,4029,3.2,3735.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19596,3,9.8,22.27,0.42,1.5575,338.0,1013,3673,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19596,4,11.66,22.96,0.46,1.3175,331.0,1013,3823,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19596,3,12.23,23.46,0.89,1.2837500000000002,328.0,1013,3941,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19596,3,12.64,23.03,1.36,1.22375,343.0,1013,3976,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19596,3,13.22,22.15,3.3100000000000005,1.1025,311.0,1013,4009,2.5,3712.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19596,4,14.45,22.61,3.47,0.9337500000000001,344.0,1013,4041,4.4,3734.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19596,3,13.37,23.65,1.9500000000000002,1.2975,13.0,1013,4028,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19597,4,10.95,21.9,0.31999999999999995,1.12125,359.0,1013,3647,3.3,3369.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19597,3,11.59,22.86,0.28,1.11125,316.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19597,3,11.94,22.67,1.45,1.0075,277.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19597,3,12.93,22.52,2.3899999999999997,1.09125,330.0,1013,4011,3.3,3744.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19597,3,13.06,22.18,3.3,1.05,278.0,1013,4059,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19597,4,14.93,22.11,7.1,0.7749999999999999,252.0,1013,4092,2.4,3786.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19597,5,14.55,22.61,5.82,0.92875,236.0,1013,4062,2.6,3759.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19598,3,10.79,22.55,0.30000000000000004,1.65375,307.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19598,4,12.55,23.28,0.39,1.4725,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19598,3,13.11,23.74,1.03,1.3587500000000001,304.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19598,1,13.46,23.44,1.6800000000000002,1.275,309.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19598,1,13.89,22.91,2.48,1.28875,272.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19598,3,14.99,22.51,3.38,1.0,303.0,1013,4065,2.5,3758.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19598,3,14.11,23.41,2.28,1.0325,357.0,1013,4050,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19599,3,8.09,22.15,0.29000000000000004,0.88,268.0,1013,3575,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19599,4,10.05,23.03,0.52,0.79125,3.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19599,3,10.83,22.5,2.3400000000000003,0.7050000000000001,324.0,1013,3922,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19599,3,12.02,22.45,3.9300000000000006,0.73,351.0,1013,3989,1.9,3717.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19599,3,12.38,21.8,4.139999999999999,0.7475,235.0,1013,4041,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19599,4,14.91,21.43,9.76,0.58375,307.0,1013,4062,2.1,3756.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19599,3,12.85,22.88,3.39,1.0,22.0,1013,4020,2.0,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19600,3,10.65,21.75,0.38,1.18,336.0,1013,3631,2.9,3268.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19600,3,11.71,22.61,0.3,1.1425,294.0,1013,3808,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19600,3,12.12,22.26,1.75,1.0274999999999999,297.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19600,3,13.06,22.08,2.63,1.09625,226.0,1013,4006,2.8,3729.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19600,3,13.23,21.74,3.0,1.09375,231.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19600,4,14.99,21.5,7.23,0.875,266.0,1013,4087,1.9,3784.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19600,5,14.46,22.25,5.04,1.025,354.0,1013,4053,2.2,3753.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19601,4,11.12,22.75,1.35,1.475,350.0,1013,3500,4.3,3183.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19601,4,12.35,23.58,0.84,1.4712500000000002,299.0,1013,3724,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19601,4,12.93,24.03,2.75,1.125,311.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19601,3,14.16,23.26,3.7199999999999998,0.9,357.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19601,3,14.16,22.89,4.8500000000000005,0.99125,341.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19601,3,14.75,23.07,7.66,0.78,321.0,1013,4074,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19601,3,15.67,24.58,4.79,1.14625,9.0,1013,4029,3.1,3744.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19602,4,9.91,21.33,1.35,1.475,350.0,1013,3500,4.3,3183.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19602,4,11.15,22.13,0.84,1.4712500000000002,299.0,1013,3724,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19602,4,11.77,22.66,2.75,1.125,311.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19602,3,12.99,21.92,3.7199999999999998,0.9,357.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19602,3,13.0,21.62,4.8500000000000005,0.99125,341.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19602,3,13.59,21.82,7.66,0.78,321.0,1013,4074,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19602,3,14.51,23.22,4.79,1.14625,9.0,1013,4029,3.1,3744.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19603,4,8.7,19.9,1.35,1.475,350.0,1013,3500,4.3,3183.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19603,4,9.96,20.67,0.84,1.4712500000000002,299.0,1013,3724,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19603,4,10.6,21.3,2.75,1.125,311.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19603,3,11.83,20.59,3.7199999999999998,0.9,357.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19603,3,11.83,20.33,4.8500000000000005,0.99125,341.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19603,3,12.42,20.56,7.66,0.78,321.0,1013,4074,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19603,3,13.34,21.86,4.79,1.14625,9.0,1013,4029,3.1,3744.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19604,3,10.71,22.17,0.56,1.725,239.0,1013,3688,5.0,3366.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19604,4,12.25,22.81,0.49999999999999994,1.5325000000000002,298.0,1013,3843,5.0,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19604,3,12.77,22.93,0.93,1.43375,230.0,1013,3963,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19604,1,13.24,22.96,1.2200000000000002,1.46375,284.0,1013,4003,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19604,3,13.64,22.72,1.8,1.55125,277.0,1013,4048,4.8,3749.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19604,3,14.24,22.06,3.2800000000000002,1.2625,282.0,1013,4091,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19604,3,14.1,22.68,2.5300000000000002,1.0625,335.0,1013,4068,3.2,3772.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19605,3,15.24,28.08,0.55,1.4525,334.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19605,4,16.86,28.77,0.5700000000000001,1.3325,329.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19605,3,17.4,29.18,0.96,1.2887499999999998,228.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19605,3,17.81,28.92,1.36,1.17125,336.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19605,3,18.28,28.17,2.91,1.02125,317.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19605,3,19.56,28.6,3.0,0.9987499999999999,340.0,1013,4054,3.1,3747.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19605,1,18.82,29.52,2.0,1.1300000000000001,12.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19606,3,13.94,26.68,0.55,1.4525,334.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19606,4,15.57,27.39,0.5700000000000001,1.3325,329.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19606,3,16.11,27.82,0.96,1.2887499999999998,228.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19606,3,16.52,27.55,1.36,1.17125,336.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19606,3,16.99,26.85,2.91,1.02125,317.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19606,3,18.27,27.27,3.0,0.9987499999999999,340.0,1013,4054,3.1,3747.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19606,1,17.51,28.18,2.0,1.1300000000000001,12.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19607,3,12.64,25.27,0.55,1.4525,334.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19607,4,14.27,26.0,0.5700000000000001,1.3325,329.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19607,3,14.81,26.45,0.96,1.2887499999999998,228.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19607,3,15.22,26.19,1.36,1.17125,336.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19607,3,15.69,25.52,2.91,1.02125,317.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19607,3,16.96,25.94,3.0,0.9987499999999999,340.0,1013,4054,3.1,3747.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19607,1,16.19,26.83,2.0,1.1300000000000001,12.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19608,3,11.34,23.85,0.55,1.4525,334.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19608,4,12.99,24.6,0.5700000000000001,1.3325,329.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19608,3,13.52,25.07,0.96,1.2887499999999998,228.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19608,3,13.94,24.81,1.36,1.17125,336.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19608,3,14.4,24.19,2.91,1.02125,317.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19608,3,15.67,24.6,3.0,0.9987499999999999,340.0,1013,4054,3.1,3747.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19608,1,14.88,25.47,2.0,1.1300000000000001,12.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19609,3,10.04,22.45,0.55,1.4525,334.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19609,4,11.68,23.22,0.5700000000000001,1.3325,329.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19609,3,12.22,23.7,0.96,1.2887499999999998,228.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19609,3,12.64,23.45,1.36,1.17125,336.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19609,3,13.1,22.87,2.91,1.02125,317.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19609,3,14.36,23.27,3.0,0.9987499999999999,340.0,1013,4054,3.1,3747.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19609,1,13.56,24.12,2.0,1.1300000000000001,12.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19610,3,14.01,25.95,0.28,1.40375,314.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19610,4,15.34,26.83,0.29000000000000004,1.3175,313.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19610,3,15.78,27.25,0.65,1.2875,241.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19610,1,16.2,27.23,0.8500000000000001,1.1625,318.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19610,3,16.52,27.19,1.52,1.105,305.0,1013,4036,2.5,3739.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19610,3,17.57,27.46,2.11,1.03625,315.0,1013,4074,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19610,3,17.37,27.73,1.95,1.0175,26.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19611,3,12.73,24.52,0.28,1.40375,314.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19611,4,14.08,25.42,0.29000000000000004,1.3175,313.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19611,3,14.52,25.85,0.65,1.2875,241.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19611,1,14.94,25.82,0.8500000000000001,1.1625,318.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19611,3,15.25,25.81,1.52,1.105,305.0,1013,4036,2.5,3739.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19611,3,16.28,26.08,2.11,1.03625,315.0,1013,4074,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19611,3,16.06,26.34,1.95,1.0175,26.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19612,3,11.47,23.1,0.28,1.40375,314.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19612,4,12.83,24.02,0.29000000000000004,1.3175,313.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19612,3,13.26,24.46,0.65,1.2875,241.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19612,1,13.68,24.41,0.8500000000000001,1.1625,318.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19612,3,13.98,24.44,1.52,1.105,305.0,1013,4036,2.5,3739.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19612,3,15.0,24.7,2.11,1.03625,315.0,1013,4074,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19612,3,14.77,24.96,1.95,1.0175,26.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19613,3,10.19,21.7,0.28,1.40375,314.0,1013,3703,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19613,4,11.57,22.61,0.29000000000000004,1.3175,313.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19613,3,12.0,23.06,0.65,1.2875,241.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19613,1,12.41,23.0,0.8500000000000001,1.1625,318.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19613,3,12.71,23.07,1.52,1.105,305.0,1013,4036,2.5,3739.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19613,3,13.72,23.32,2.11,1.03625,315.0,1013,4074,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19613,3,13.46,23.59,1.95,1.0175,26.0,1013,4060,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19614,3,15.12,27.07,0.33,1.15875,316.0,1013,3711,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19614,4,16.26,27.96,0.31,1.125,304.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19614,3,16.74,28.29,0.65,1.0625,296.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19614,1,17.17,28.41,0.8400000000000001,0.89,231.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19614,3,17.45,28.54,1.55,0.8049999999999999,289.0,1013,4041,2.1,3743.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19614,3,18.49,28.93,2.0499999999999994,0.8575000000000002,309.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19614,1,18.45,29.19,2.01,0.8875,259.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19615,3,13.88,25.59,0.33,1.15875,316.0,1013,3711,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19615,4,15.03,26.5,0.31,1.125,304.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19615,3,15.5,26.84,0.65,1.0625,296.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19615,1,15.93,26.94,0.8400000000000001,0.89,231.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19615,3,16.2,27.1,1.55,0.8049999999999999,289.0,1013,4041,2.1,3743.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19615,3,17.23,27.49,2.0499999999999994,0.8575000000000002,309.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19615,1,17.16,27.74,2.01,0.8875,259.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19616,3,12.62,24.11,0.33,1.15875,316.0,1013,3711,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19616,4,13.8,25.04,0.31,1.125,304.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19616,3,14.25,25.39,0.65,1.0625,296.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19616,1,14.69,25.48,0.8400000000000001,0.89,231.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19616,3,14.94,25.67,1.55,0.8049999999999999,289.0,1013,4041,2.1,3743.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19616,3,15.96,26.05,2.0499999999999994,0.8575000000000002,309.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19616,1,15.86,26.3,2.01,0.8875,259.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19617,3,11.37,22.63,0.33,1.15875,316.0,1013,3711,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19617,4,12.57,23.58,0.31,1.125,304.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19617,3,13.02,23.95,0.65,1.0625,296.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19617,1,13.45,24.01,0.8400000000000001,0.89,231.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19617,3,13.69,24.24,1.55,0.8049999999999999,289.0,1013,4041,2.1,3743.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19617,3,14.7,24.61,2.0499999999999994,0.8575000000000002,309.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19617,1,14.57,24.84,2.01,0.8875,259.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19618,3,10.13,21.15,0.33,1.15875,316.0,1013,3711,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19618,4,11.35,22.12,0.31,1.125,304.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19618,3,11.79,22.5,0.65,1.0625,296.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19618,1,12.21,22.54,0.8400000000000001,0.89,231.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19618,3,12.45,22.8,1.55,0.8049999999999999,289.0,1013,4041,2.1,3743.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19618,3,13.43,23.18,2.0499999999999994,0.8575000000000002,309.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19618,1,13.28,23.39,2.01,0.8875,259.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19619,4,12.48,24.18,1.5399999999999998,1.4749999999999999,326.0,1013,3509,3.8,3190.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19619,4,13.72,25.05,1.0,1.4125,292.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19619,4,14.3,25.27,2.91,1.065,303.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19619,3,15.46,24.33,3.93,0.88375,327.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19619,4,15.48,24.03,4.81,0.9675,326.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19619,3,16.04,24.27,7.890000000000001,0.73375,305.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19619,3,16.96,25.76,4.7,1.09125,359.0,1013,4029,2.7,3739.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19620,4,11.22,22.77,1.5399999999999998,1.4749999999999999,326.0,1013,3509,3.8,3190.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19620,4,12.49,23.62,1.0,1.4125,292.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19620,4,13.09,23.91,2.91,1.065,303.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19620,3,14.26,23.01,3.93,0.88375,327.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19620,4,14.27,22.76,4.81,0.9675,326.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19620,3,14.83,22.94,7.890000000000001,0.73375,305.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19620,3,15.75,24.41,4.7,1.09125,359.0,1013,4029,2.7,3739.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19621,4,9.98,21.37,1.5399999999999998,1.4749999999999999,326.0,1013,3509,3.8,3190.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19621,4,11.26,22.19,1.0,1.4125,292.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19621,4,11.89,22.56,2.91,1.065,303.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19621,3,13.06,21.69,3.93,0.88375,327.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19621,4,13.07,21.5,4.81,0.9675,326.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19621,3,13.63,21.6,7.890000000000001,0.73375,305.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19621,3,14.55,23.06,4.7,1.09125,359.0,1013,4029,2.7,3739.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19622,4,8.73,19.97,1.5399999999999998,1.4749999999999999,326.0,1013,3509,3.8,3190.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19622,4,10.03,20.77,1.0,1.4125,292.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19622,4,10.69,21.21,2.91,1.065,303.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19622,3,11.86,20.37,3.93,0.88375,327.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19622,4,11.88,20.22,4.81,0.9675,326.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19622,3,12.43,20.34,7.890000000000001,0.73375,305.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19622,3,13.35,21.71,4.7,1.09125,359.0,1013,4029,2.7,3739.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19623,3,15.34,27.02,0.43,1.08375,329.0,1013,3711,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19623,4,16.46,28.02,0.39,1.0587499999999999,320.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19623,3,17.02,28.38,0.74,0.9837500000000001,234.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19623,1,17.43,28.49,0.96,0.7987500000000001,330.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19623,3,17.72,28.63,1.7,0.6925,346.0,1013,4040,2.1,3744.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19623,3,18.76,29.05,1.95,0.9099999999999999,346.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19623,1,18.63,29.48,1.9500000000000002,0.97875,3.0,1013,4063,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19624,3,14.11,25.55,0.43,1.08375,329.0,1013,3711,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19624,4,15.24,26.57,0.39,1.0587499999999999,320.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19624,3,15.79,26.93,0.74,0.9837500000000001,234.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19624,1,16.19,27.04,0.96,0.7987500000000001,330.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19624,3,16.48,27.2,1.7,0.6925,346.0,1013,4040,2.1,3744.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19624,3,17.5,27.61,1.95,0.9099999999999999,346.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19624,1,17.35,28.04,1.9500000000000002,0.97875,3.0,1013,4063,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19625,3,12.87,24.07,0.43,1.08375,329.0,1013,3711,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19625,4,14.02,25.11,0.39,1.0587499999999999,320.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19625,3,14.55,25.48,0.74,0.9837500000000001,234.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19625,1,14.96,25.59,0.96,0.7987500000000001,330.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19625,3,15.24,25.77,1.7,0.6925,346.0,1013,4040,2.1,3744.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19625,3,16.25,26.18,1.95,0.9099999999999999,346.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19625,1,16.07,26.6,1.9500000000000002,0.97875,3.0,1013,4063,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19626,3,11.63,22.6,0.43,1.08375,329.0,1013,3711,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19626,4,12.8,23.65,0.39,1.0587499999999999,320.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19626,3,13.31,24.04,0.74,0.9837500000000001,234.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19626,1,13.72,24.13,0.96,0.7987500000000001,330.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19626,3,13.99,24.34,1.7,0.6925,346.0,1013,4040,2.1,3744.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19626,3,15.0,24.75,1.95,0.9099999999999999,346.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19626,1,14.8,25.15,1.9500000000000002,0.97875,3.0,1013,4063,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19627,3,10.39,21.11,0.43,1.08375,329.0,1013,3711,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19627,4,11.58,22.18,0.39,1.0587499999999999,320.0,1013,3861,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19627,3,12.07,22.58,0.74,0.9837500000000001,234.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19627,1,12.48,22.67,0.96,0.7987500000000001,330.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19627,3,12.76,22.89,1.7,0.6925,346.0,1013,4040,2.1,3744.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19627,3,13.74,23.31,1.95,0.9099999999999999,346.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19627,1,13.52,23.7,1.9500000000000002,0.97875,3.0,1013,4063,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19628,3,15.65,26.82,0.4,0.97125,335.0,1013,3718,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19628,4,16.67,27.96,0.35000000000000003,0.9862500000000001,332.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19628,3,17.28,28.38,0.71,0.8825,332.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19628,1,17.63,28.59,0.8600000000000001,0.78,337.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19628,3,17.95,28.89,1.44,0.6925000000000001,4.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19628,3,18.88,29.36,1.67,0.935,358.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19628,1,18.86,29.53,1.9000000000000001,0.9575,6.0,1013,4069,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19629,3,14.43,25.28,0.4,0.97125,335.0,1013,3718,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19629,4,15.47,26.44,0.35000000000000003,0.9862500000000001,332.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19629,3,16.05,26.88,0.71,0.8825,332.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19629,1,16.41,27.08,0.8600000000000001,0.78,337.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19629,3,16.72,27.4,1.44,0.6925000000000001,4.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19629,3,17.65,27.88,1.67,0.935,358.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19629,1,17.6,28.04,1.9000000000000001,0.9575,6.0,1013,4069,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19630,3,13.2,23.76,0.4,0.97125,335.0,1013,3718,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19630,4,14.26,24.94,0.35000000000000003,0.9862500000000001,332.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19630,3,14.82,25.38,0.71,0.8825,332.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19630,1,15.18,25.58,0.8600000000000001,0.78,337.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19630,3,15.49,25.91,1.44,0.6925000000000001,4.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19630,3,16.4,26.37,1.67,0.935,358.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19630,1,16.34,26.54,1.9000000000000001,0.9575,6.0,1013,4069,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19631,3,11.98,22.23,0.4,0.97125,335.0,1013,3718,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19631,4,13.06,23.43,0.35000000000000003,0.9862500000000001,332.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19631,3,13.58,23.89,0.71,0.8825,332.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19631,1,13.95,24.08,0.8600000000000001,0.78,337.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19631,3,14.25,24.42,1.44,0.6925000000000001,4.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19631,3,15.16,24.89,1.67,0.935,358.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19631,1,15.06,25.05,1.9000000000000001,0.9575,6.0,1013,4069,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19632,3,10.76,20.71,0.4,0.97125,335.0,1013,3718,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19632,4,11.85,21.93,0.35000000000000003,0.9862500000000001,332.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19632,3,12.36,22.39,0.71,0.8825,332.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19632,1,12.72,22.58,0.8600000000000001,0.78,337.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19632,3,13.02,22.93,1.44,0.6925000000000001,4.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19632,3,13.92,23.4,1.67,0.935,358.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19632,1,13.8,23.56,1.9000000000000001,0.9575,6.0,1013,4069,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19633,3,14.91,28.45,0.3,0.9025000000000001,323.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19633,4,15.94,28.98,0.5900000000000001,1.02875,321.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19633,3,16.81,29.02,2.11,1.0499999999999998,312.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19633,3,17.38,28.15,3.8499999999999996,0.89625,319.0,1013,3997,1.9,3713.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19633,3,18.09,27.14,5.73,0.87875,271.0,1013,4030,2.0,3733.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19633,3,18.31,28.25,3.9799999999999995,0.7037500000000001,325.0,1013,4052,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19633,1,18.16,29.89,2.69,0.9575,327.0,1013,4049,2.2,3770.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19634,3,13.63,27.05,0.3,0.9025000000000001,323.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19634,4,14.67,27.58,0.5900000000000001,1.02875,321.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19634,3,15.52,27.64,2.11,1.0499999999999998,312.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19634,3,16.1,26.8,3.8499999999999996,0.89625,319.0,1013,3997,1.9,3713.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19634,3,16.82,25.8,5.73,0.87875,271.0,1013,4030,2.0,3733.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19634,3,17.02,26.88,3.9799999999999995,0.7037500000000001,325.0,1013,4052,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19634,1,16.83,28.52,2.69,0.9575,327.0,1013,4049,2.2,3770.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19635,3,12.35,25.64,0.3,0.9025000000000001,323.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19635,4,13.4,26.18,0.5900000000000001,1.02875,321.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19635,3,14.24,26.24,2.11,1.0499999999999998,312.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19635,3,14.81,25.44,3.8499999999999996,0.89625,319.0,1013,3997,1.9,3713.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19635,3,15.56,24.48,5.73,0.87875,271.0,1013,4030,2.0,3733.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19635,3,15.72,25.52,3.9799999999999995,0.7037500000000001,325.0,1013,4052,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19635,1,15.5,27.13,2.69,0.9575,327.0,1013,4049,2.2,3770.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19636,3,11.09,24.24,0.3,0.9025000000000001,323.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19636,4,12.14,24.78,0.5900000000000001,1.02875,321.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19636,3,12.97,24.84,2.11,1.0499999999999998,312.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19636,3,13.53,24.08,3.8499999999999996,0.89625,319.0,1013,3997,1.9,3713.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19636,3,14.3,23.15,5.73,0.87875,271.0,1013,4030,2.0,3733.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19636,3,14.43,24.16,3.9799999999999995,0.7037500000000001,325.0,1013,4052,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19636,1,14.18,25.75,2.69,0.9575,327.0,1013,4049,2.2,3770.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19637,3,9.81,22.84,0.3,0.9025000000000001,323.0,1013,3753,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19637,4,10.87,23.38,0.5900000000000001,1.02875,321.0,1013,3874,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19637,3,11.68,23.44,2.11,1.0499999999999998,312.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19637,3,12.25,22.72,3.8499999999999996,0.89625,319.0,1013,3997,1.9,3713.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19637,3,13.04,21.81,5.73,0.87875,271.0,1013,4030,2.0,3733.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19637,3,13.13,22.79,3.9799999999999995,0.7037500000000001,325.0,1013,4052,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19637,1,12.86,24.36,2.69,0.9575,327.0,1013,4049,2.2,3770.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19638,3,13.82,27.07,0.33,1.0575,319.0,1013,3743,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19638,4,15.05,27.67,0.6200000000000001,1.15,328.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19638,3,15.89,27.66,2.01,1.0675,322.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19638,5,16.42,26.73,4.260000000000001,0.92625,321.0,1013,3989,2.1,3709.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19638,3,17.21,25.77,5.88,0.97,273.0,1013,4021,2.3,3725.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19638,3,17.29,26.92,4.2,0.7875,331.0,1013,4043,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19638,1,17.0,28.39,3.0400000000000005,1.0675000000000001,332.0,1013,4039,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19639,3,12.55,25.7,0.33,1.0575,319.0,1013,3743,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19639,4,13.79,26.27,0.6200000000000001,1.15,328.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19639,3,14.62,26.27,2.01,1.0675,322.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19639,5,15.15,25.39,4.260000000000001,0.92625,321.0,1013,3989,2.1,3709.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19639,3,15.96,24.46,5.88,0.97,273.0,1013,4021,2.3,3725.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19639,3,16.01,25.58,4.2,0.7875,331.0,1013,4043,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19639,1,15.7,27.03,3.0400000000000005,1.0675000000000001,332.0,1013,4039,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19640,3,11.28,24.32,0.33,1.0575,319.0,1013,3743,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19640,4,12.53,24.87,0.6200000000000001,1.15,328.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19640,3,13.35,24.89,2.01,1.0675,322.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19640,5,13.87,24.05,4.260000000000001,0.92625,321.0,1013,3989,2.1,3709.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19640,3,14.71,23.15,5.88,0.97,273.0,1013,4021,2.3,3725.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19640,3,14.73,24.23,4.2,0.7875,331.0,1013,4043,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19640,1,14.39,25.67,3.0400000000000005,1.0675000000000001,332.0,1013,4039,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19641,3,10.01,22.95,0.33,1.0575,319.0,1013,3743,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19641,4,11.26,23.49,0.6200000000000001,1.15,328.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19641,3,12.06,23.52,2.01,1.0675,322.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19641,5,12.6,22.72,4.260000000000001,0.92625,321.0,1013,3989,2.1,3709.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19641,3,13.45,21.85,5.88,0.97,273.0,1013,4021,2.3,3725.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19641,3,13.44,22.9,4.2,0.7875,331.0,1013,4043,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19641,1,13.08,24.31,3.0400000000000005,1.0675000000000001,332.0,1013,4039,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19642,3,15.13,27.23,0.30000000000000004,1.27,314.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19642,4,16.37,28.1,0.28,1.215,304.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19642,3,16.81,28.47,0.6400000000000001,1.1949999999999998,295.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19642,1,17.25,28.53,0.8300000000000001,1.0875,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19642,1,17.55,28.56,1.47,1.03,302.0,1013,4040,2.4,3743.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19642,3,18.57,28.87,2.07,0.9800000000000001,313.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19642,3,18.49,29.07,1.99,0.9875,19.0,1013,4064,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19643,3,13.87,25.8,0.30000000000000004,1.27,314.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19643,4,15.12,26.69,0.28,1.215,304.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19643,3,15.55,27.07,0.6400000000000001,1.1949999999999998,295.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19643,1,15.99,27.11,0.8300000000000001,1.0875,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19643,1,16.29,27.18,1.47,1.03,302.0,1013,4040,2.4,3743.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19643,3,17.3,27.48,2.07,0.9800000000000001,313.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19643,3,17.19,27.68,1.99,0.9875,19.0,1013,4064,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19644,3,12.6,24.38,0.30000000000000004,1.27,314.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19644,4,13.87,25.29,0.28,1.215,304.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19644,3,14.3,25.68,0.6400000000000001,1.1949999999999998,295.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19644,1,14.74,25.7,0.8300000000000001,1.0875,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19644,1,15.02,25.81,1.47,1.03,302.0,1013,4040,2.4,3743.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19644,3,16.02,26.1,2.07,0.9800000000000001,313.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19644,3,15.89,26.3,1.99,0.9875,19.0,1013,4064,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19645,3,11.34,22.95,0.30000000000000004,1.27,314.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19645,4,12.62,23.88,0.28,1.215,304.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19645,3,13.05,24.28,0.6400000000000001,1.1949999999999998,295.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19645,1,13.48,24.28,0.8300000000000001,1.0875,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19645,1,13.75,24.43,1.47,1.03,302.0,1013,4040,2.4,3743.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19645,3,14.74,24.71,2.07,0.9800000000000001,313.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19645,3,14.58,24.9,1.99,0.9875,19.0,1013,4064,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19646,3,10.07,21.53,0.30000000000000004,1.27,314.0,1013,3707,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19646,4,11.38,22.48,0.28,1.215,304.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19646,3,11.79,22.89,0.6400000000000001,1.1949999999999998,295.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19646,1,12.22,22.88,0.8300000000000001,1.0875,304.0,1013,4004,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19646,1,12.49,23.06,1.47,1.03,302.0,1013,4040,2.4,3743.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19646,3,13.46,23.33,2.07,0.9800000000000001,313.0,1013,4077,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19646,3,13.28,23.52,1.99,0.9875,19.0,1013,4064,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19647,3,15.66,26.75,0.36,1.0,319.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19647,4,16.67,27.85,0.3,1.0212500000000002,249.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19647,3,17.25,28.25,0.62,0.9512499999999999,324.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19647,1,17.62,28.48,0.78,0.7749999999999999,336.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19647,3,17.91,28.81,1.3399999999999999,0.74625,358.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19647,3,18.83,29.24,1.66,0.9125,354.0,1013,4082,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19647,1,18.88,29.33,1.9,0.9450000000000001,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19648,3,14.4,25.26,0.36,1.0,319.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19648,4,15.43,26.38,0.3,1.0212500000000002,249.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19648,3,15.98,26.78,0.62,0.9512499999999999,324.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19648,1,16.36,27.0,0.78,0.7749999999999999,336.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19648,3,16.63,27.36,1.3399999999999999,0.74625,358.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19648,3,17.55,27.78,1.66,0.9125,354.0,1013,4082,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19648,1,17.57,27.86,1.9,0.9450000000000001,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19649,3,13.18,23.71,0.36,1.0,319.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19649,4,14.22,24.85,0.3,1.0212500000000002,249.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19649,3,14.75,25.27,0.62,0.9512499999999999,324.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19649,1,15.13,25.48,0.78,0.7749999999999999,336.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19649,3,15.4,25.85,1.3399999999999999,0.74625,358.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19649,3,16.31,26.27,1.66,0.9125,354.0,1013,4082,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19649,1,16.3,26.35,1.9,0.9450000000000001,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19650,3,11.94,22.17,0.36,1.0,319.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19650,4,13.01,23.33,0.3,1.0212500000000002,249.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19650,3,13.51,23.76,0.62,0.9512499999999999,324.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19650,1,13.89,23.96,0.78,0.7749999999999999,336.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19650,3,14.16,24.34,1.3399999999999999,0.74625,358.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19650,3,15.06,24.77,1.66,0.9125,354.0,1013,4082,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19650,1,15.02,24.85,1.9,0.9450000000000001,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19651,3,10.74,20.61,0.36,1.0,319.0,1013,3719,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19651,4,11.82,21.8,0.3,1.0212500000000002,249.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19651,3,12.31,22.23,0.62,0.9512499999999999,324.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19651,1,12.69,22.43,0.78,0.7749999999999999,336.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19651,3,12.95,22.82,1.3399999999999999,0.74625,358.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19651,3,13.84,23.25,1.66,0.9125,354.0,1013,4082,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19651,1,13.78,23.33,1.9,0.9450000000000001,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19652,3,15.26,27.12,0.39,1.1,319.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19652,4,16.4,28.05,0.36,1.085,306.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19652,3,16.92,28.39,0.7000000000000001,0.99625,297.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19652,1,17.35,28.49,0.93,0.8800000000000001,329.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19652,3,17.64,28.58,1.67,0.73875,335.0,1013,4040,2.1,3743.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19652,3,18.7,28.98,2.03,0.8375,318.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19652,1,18.58,29.4,1.9700000000000002,0.9187500000000001,5.0,1013,4063,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19653,3,14.02,25.63,0.39,1.1,319.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19653,4,15.18,26.58,0.36,1.085,306.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19653,3,15.69,26.93,0.7000000000000001,0.99625,297.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19653,1,16.11,27.02,0.93,0.8800000000000001,329.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19653,3,16.4,27.14,1.67,0.73875,335.0,1013,4040,2.1,3743.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19653,3,17.44,27.54,2.03,0.8375,318.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19653,1,17.3,27.94,1.9700000000000002,0.9187500000000001,5.0,1013,4063,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19654,3,12.78,24.15,0.39,1.1,319.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19654,4,13.96,25.12,0.36,1.085,306.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19654,3,14.46,25.48,0.7000000000000001,0.99625,297.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19654,1,14.88,25.57,0.93,0.8800000000000001,329.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19654,3,15.15,25.71,1.67,0.73875,335.0,1013,4040,2.1,3743.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19654,3,16.19,26.1,2.03,0.8375,318.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19654,1,16.02,26.49,1.9700000000000002,0.9187500000000001,5.0,1013,4063,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19655,3,11.53,22.67,0.39,1.1,319.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19655,4,12.73,23.65,0.36,1.085,306.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19655,3,13.21,24.02,0.7000000000000001,0.99625,297.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19655,1,13.64,24.09,0.93,0.8800000000000001,329.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19655,3,13.9,24.27,1.67,0.73875,335.0,1013,4040,2.1,3743.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19655,3,14.92,24.66,2.03,0.8375,318.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19655,1,14.73,25.04,1.9700000000000002,0.9187500000000001,5.0,1013,4063,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19656,3,10.29,21.18,0.39,1.1,319.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19656,4,11.51,22.19,0.36,1.085,306.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19656,3,11.98,22.57,0.7000000000000001,0.99625,297.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19656,1,12.4,22.63,0.93,0.8800000000000001,329.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19656,3,12.66,22.83,1.67,0.73875,335.0,1013,4040,2.1,3743.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19656,3,13.67,23.22,2.03,0.8375,318.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19656,1,13.45,23.58,1.9700000000000002,0.9187500000000001,5.0,1013,4063,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19657,4,12.62,23.72,1.3900000000000001,1.18875,318.0,1013,3550,3.1,3216.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19657,4,13.2,24.72,1.2100000000000002,1.15375,308.0,1013,3753,2.9,3467.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19657,4,13.46,24.72,2.9499999999999997,0.94875,315.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19657,4,14.44,23.62,3.58,0.88,179.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19657,3,14.3,23.52,4.76,0.85875,301.0,1013,4051,3.0,3748.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19657,4,15.36,23.52,8.270000000000001,0.82375,301.0,1013,4075,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19657,3,15.5,24.74,4.829999999999999,0.9375,355.0,1013,4029,3.0,3734.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19658,4,11.37,22.36,1.3900000000000001,1.18875,318.0,1013,3550,3.1,3216.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19658,4,11.89,23.39,1.2100000000000002,1.15375,308.0,1013,3753,2.9,3467.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19658,4,12.15,23.46,2.9499999999999997,0.94875,315.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19658,4,13.13,22.36,3.58,0.88,179.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19658,3,13.0,22.28,4.76,0.85875,301.0,1013,4051,3.0,3748.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19658,4,14.05,22.31,8.270000000000001,0.82375,301.0,1013,4075,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19658,3,14.22,23.51,4.829999999999999,0.9375,355.0,1013,4029,3.0,3734.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19659,4,10.11,21.0,1.3900000000000001,1.18875,318.0,1013,3550,3.1,3216.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19659,4,10.59,22.07,1.2100000000000002,1.15375,308.0,1013,3753,2.9,3467.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19659,4,10.84,22.19,2.9499999999999997,0.94875,315.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19659,4,11.83,21.11,3.58,0.88,179.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19659,3,11.72,21.05,4.76,0.85875,301.0,1013,4051,3.0,3748.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19659,4,12.75,21.09,8.270000000000001,0.82375,301.0,1013,4075,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19659,3,12.96,22.26,4.829999999999999,0.9375,355.0,1013,4029,3.0,3734.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19660,3,14.83,28.4,0.29000000000000004,0.84875,318.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19660,4,15.74,28.93,0.61,0.9824999999999999,302.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19660,3,16.61,29.02,2.23,1.0375,305.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19660,3,17.21,28.2,3.82,0.9025000000000001,310.0,1013,4002,1.7,3725.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19660,3,17.87,27.17,5.630000000000001,0.8387500000000001,270.0,1013,4035,1.8,3740.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19660,3,18.17,28.24,3.96,0.65625,322.0,1013,4058,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19660,1,18.07,29.98,2.56,0.8487500000000001,322.0,1013,4056,2.2,3776.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19661,3,13.57,26.99,0.29000000000000004,0.84875,318.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19661,4,14.48,27.53,0.61,0.9824999999999999,302.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19661,3,15.33,27.62,2.23,1.0375,305.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19661,3,15.94,26.83,3.82,0.9025000000000001,310.0,1013,4002,1.7,3725.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19661,3,16.61,25.83,5.630000000000001,0.8387500000000001,270.0,1013,4035,1.8,3740.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19661,3,16.88,26.86,3.96,0.65625,322.0,1013,4058,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19661,1,16.75,28.59,2.56,0.8487500000000001,322.0,1013,4056,2.2,3776.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19662,3,12.29,25.58,0.29000000000000004,0.84875,318.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19662,4,13.21,26.12,0.61,0.9824999999999999,302.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19662,3,14.05,26.2,2.23,1.0375,305.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19662,3,14.66,25.46,3.82,0.9025000000000001,310.0,1013,4002,1.7,3725.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19662,3,15.35,24.49,5.630000000000001,0.8387500000000001,270.0,1013,4035,1.8,3740.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19662,3,15.58,25.48,3.96,0.65625,322.0,1013,4058,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19662,1,15.42,27.19,2.56,0.8487500000000001,322.0,1013,4056,2.2,3776.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19663,3,11.03,24.16,0.29000000000000004,0.84875,318.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19663,4,11.96,24.72,0.61,0.9824999999999999,302.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19663,3,12.78,24.8,2.23,1.0375,305.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19663,3,13.39,24.09,3.82,0.9025000000000001,310.0,1013,4002,1.7,3725.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19663,3,14.09,23.14,5.630000000000001,0.8387500000000001,270.0,1013,4035,1.8,3740.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19663,3,14.29,24.16,3.96,0.65625,322.0,1013,4058,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19663,1,14.09,25.79,2.56,0.8487500000000001,322.0,1013,4056,2.2,3776.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19664,3,9.75,22.75,0.29000000000000004,0.84875,318.0,1013,3760,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19664,4,10.69,23.32,0.61,0.9824999999999999,302.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19664,3,11.49,23.4,2.23,1.0375,305.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19664,3,12.1,22.72,3.82,0.9025000000000001,310.0,1013,4002,1.7,3725.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19664,3,12.83,21.8,5.630000000000001,0.8387500000000001,270.0,1013,4035,1.8,3740.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19664,3,12.99,22.84,3.96,0.65625,322.0,1013,4058,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19664,1,12.76,24.4,2.56,0.8487500000000001,322.0,1013,4056,2.2,3776.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19665,3,15.41,27.0,0.45,1.055,330.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19665,4,16.51,28.03,0.41000000000000003,1.045,321.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19665,3,17.09,28.4,0.75,0.9737500000000001,322.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19665,1,17.48,28.53,0.95,0.79125,349.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19665,3,17.77,28.7,1.66,0.6837500000000001,351.0,1013,4041,2.1,3745.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19665,3,18.79,29.13,1.9100000000000001,0.90875,357.0,1013,4076,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19665,1,18.68,29.52,1.96,0.97125,4.0,1013,4064,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19666,3,14.18,25.52,0.45,1.055,330.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19666,4,15.3,26.57,0.41000000000000003,1.045,321.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19666,3,15.85,26.94,0.75,0.9737500000000001,322.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19666,1,16.25,27.07,0.95,0.79125,349.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19666,3,16.54,27.27,1.66,0.6837500000000001,351.0,1013,4041,2.1,3745.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19666,3,17.54,27.7,1.9100000000000001,0.90875,357.0,1013,4076,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19666,1,17.41,28.07,1.96,0.97125,4.0,1013,4064,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19667,3,12.95,24.03,0.45,1.055,330.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19667,4,14.08,25.1,0.41000000000000003,1.045,321.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19667,3,14.62,25.49,0.75,0.9737500000000001,322.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19667,1,15.01,25.61,0.95,0.79125,349.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19667,3,15.3,25.82,1.66,0.6837500000000001,351.0,1013,4041,2.1,3745.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19667,3,16.29,26.25,1.9100000000000001,0.90875,357.0,1013,4076,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19667,1,16.14,26.61,1.96,0.97125,4.0,1013,4064,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19668,3,11.71,22.54,0.45,1.055,330.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19668,4,12.87,23.63,0.41000000000000003,1.045,321.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19668,3,13.39,24.03,0.75,0.9737500000000001,322.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19668,1,13.78,24.14,0.95,0.79125,349.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19668,3,14.07,24.37,1.66,0.6837500000000001,351.0,1013,4041,2.1,3745.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19668,3,15.04,24.8,1.9100000000000001,0.90875,357.0,1013,4076,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19668,1,14.86,25.16,1.96,0.97125,4.0,1013,4064,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19669,3,10.48,21.06,0.45,1.055,330.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19669,4,11.65,22.17,0.41000000000000003,1.045,321.0,1013,3862,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19669,3,12.15,22.57,0.75,0.9737500000000001,322.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19669,1,12.55,22.68,0.95,0.79125,349.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19669,3,12.83,22.94,1.66,0.6837500000000001,351.0,1013,4041,2.1,3745.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19669,3,13.8,23.37,1.9100000000000001,0.90875,357.0,1013,4076,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19669,1,13.59,23.71,1.96,0.97125,4.0,1013,4064,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19670,3,15.48,26.82,0.37999999999999995,1.05375,320.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19670,4,16.51,27.85,0.29000000000000004,1.05375,306.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19670,3,17.04,28.2,0.6,0.98,321.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19670,1,17.44,28.39,0.79,0.8375,229.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19670,3,17.71,28.7,1.33,0.66625,351.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19670,3,18.68,29.12,1.81,0.89625,335.0,1013,4081,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19670,1,18.71,29.24,1.93,0.97,7.0,1013,4069,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19671,3,14.26,25.31,0.37999999999999995,1.05375,320.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19671,4,15.31,26.36,0.29000000000000004,1.05375,306.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19671,3,15.82,26.72,0.6,0.98,321.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19671,1,16.22,26.89,0.79,0.8375,229.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19671,3,16.48,27.23,1.33,0.66625,351.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19671,3,17.44,27.65,1.81,0.89625,335.0,1013,4081,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19671,1,17.44,27.76,1.93,0.97,7.0,1013,4069,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19672,3,13.02,23.79,0.37999999999999995,1.05375,320.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19672,4,14.1,24.87,0.29000000000000004,1.05375,306.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19672,3,14.59,25.24,0.6,0.98,321.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19672,1,14.99,25.4,0.79,0.8375,229.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19672,3,15.24,25.75,1.33,0.66625,351.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19672,3,16.19,26.17,1.81,0.89625,335.0,1013,4081,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19672,1,16.16,26.27,1.93,0.97,7.0,1013,4069,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19673,3,11.8,22.28,0.37999999999999995,1.05375,320.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19673,4,12.9,23.37,0.29000000000000004,1.05375,306.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19673,3,13.37,23.76,0.6,0.98,321.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19673,1,13.77,23.9,0.79,0.8375,229.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19673,3,14.01,24.28,1.33,0.66625,351.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19673,3,14.94,24.69,1.81,0.89625,335.0,1013,4081,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19673,1,14.9,24.79,1.93,0.97,7.0,1013,4069,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19674,3,10.57,20.77,0.37999999999999995,1.05375,320.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19674,4,11.69,21.88,0.29000000000000004,1.05375,306.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19674,3,12.14,22.27,0.6,0.98,321.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19674,1,12.54,22.41,0.79,0.8375,229.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19674,3,12.77,22.8,1.33,0.66625,351.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19674,3,13.69,23.22,1.81,0.89625,335.0,1013,4081,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19674,1,13.62,23.31,1.93,0.97,7.0,1013,4069,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19675,3,15.12,27.4,0.31000000000000005,1.2374999999999998,310.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19675,4,16.37,28.25,0.31000000000000005,1.1712500000000001,304.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19675,3,16.84,28.64,0.65,1.0862500000000002,296.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19675,1,17.27,28.68,0.8500000000000001,1.02875,311.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19675,1,17.59,28.62,1.63,0.9375,275.0,1013,4037,2.2,3738.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19675,3,18.68,28.96,2.1199999999999997,0.8999999999999999,304.0,1013,4073,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19675,3,18.51,29.33,1.94,0.93,6.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19676,3,13.86,25.94,0.31000000000000005,1.2374999999999998,310.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19676,4,15.13,26.81,0.31000000000000005,1.1712500000000001,304.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19676,3,15.59,27.21,0.65,1.0862500000000002,296.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19676,1,16.02,27.23,0.8500000000000001,1.02875,311.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19676,1,16.33,27.21,1.63,0.9375,275.0,1013,4037,2.2,3738.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19676,3,17.4,27.55,2.1199999999999997,0.8999999999999999,304.0,1013,4073,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19676,3,17.21,27.91,1.94,0.93,6.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19677,3,12.6,24.49,0.31000000000000005,1.2374999999999998,310.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19677,4,13.89,25.38,0.31000000000000005,1.1712500000000001,304.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19677,3,14.34,25.78,0.65,1.0862500000000002,296.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19677,1,14.77,25.79,0.8500000000000001,1.02875,311.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19677,1,15.07,25.8,1.63,0.9375,275.0,1013,4037,2.2,3738.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19677,3,16.13,26.14,2.1199999999999997,0.8999999999999999,304.0,1013,4073,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19677,3,15.92,26.49,1.94,0.93,6.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19678,3,11.33,23.02,0.31000000000000005,1.2374999999999998,310.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19678,4,12.64,23.93,0.31000000000000005,1.1712500000000001,304.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19678,3,13.09,24.35,0.65,1.0862500000000002,296.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19678,1,13.52,24.33,0.8500000000000001,1.02875,311.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19678,1,13.81,24.39,1.63,0.9375,275.0,1013,4037,2.2,3738.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19678,3,14.86,24.71,2.1199999999999997,0.8999999999999999,304.0,1013,4073,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19678,3,14.62,25.05,1.94,0.93,6.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19679,3,10.07,21.56,0.31000000000000005,1.2374999999999998,310.0,1013,3704,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19679,4,11.39,22.49,0.31000000000000005,1.1712500000000001,304.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19679,3,11.84,22.92,0.65,1.0862500000000002,296.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19679,1,12.26,22.89,0.8500000000000001,1.02875,311.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19679,1,12.55,22.98,1.63,0.9375,275.0,1013,4037,2.2,3738.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19679,3,13.59,23.3,2.1199999999999997,0.8999999999999999,304.0,1013,4073,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19679,3,13.31,23.63,1.94,0.93,6.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19680,3,7.51,22.43,0.23,1.39125,331.0,1013,3505,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19680,4,9.53,23.53,0.8300000000000001,0.9324999999999999,328.0,1013,3729,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19680,4,10.39,23.16,3.03,0.77,333.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19680,3,11.54,23.05,6.14,0.39249999999999996,262.0,1013,3963,1.5,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19680,3,12.48,22.79,6.43,0.39125,299.0,1013,4018,1.4,3745.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19680,4,14.61,22.01,5.59,0.9750000000000001,358.0,1013,4045,4.4,3738.7487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19680,3,12.15,24.23,2.78,1.1099999999999999,4.0,1013,3996,4.0,3697.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19681,4,9.78,21.99,1.5099999999999998,1.35,315.0,1013,3506,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19681,4,11.52,22.95,1.15,1.31625,190.0,1013,3728,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19681,3,12.17,22.93,3.1399999999999997,1.00875,307.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19681,3,13.27,21.76,3.89,0.7562500000000001,320.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19681,4,13.3,21.72,4.75,0.82125,309.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19681,4,14.05,21.96,8.04,0.6275000000000001,302.0,1013,4068,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19681,3,14.79,23.04,4.1,0.9124999999999999,353.0,1013,4022,2.5,3730.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19682,4,8.51,20.66,1.5099999999999998,1.35,315.0,1013,3506,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19682,4,10.25,21.62,1.15,1.31625,190.0,1013,3728,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19682,3,10.91,21.67,3.1399999999999997,1.00875,307.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19682,3,12.02,20.53,3.89,0.7562500000000001,320.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19682,4,12.05,20.45,4.75,0.82125,309.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19682,4,12.8,20.71,8.04,0.6275000000000001,302.0,1013,4068,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19682,3,13.53,21.79,4.1,0.9124999999999999,353.0,1013,4022,2.5,3730.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19683,3,7.93,22.21,0.26,1.07375,355.0,1013,3552,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19683,4,10.13,23.2,0.62,0.865,339.0,1013,3756,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19683,3,10.94,22.54,2.46,0.69375,332.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19683,3,11.94,22.55,4.3,0.63375,331.0,1013,3978,2.1,3702.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19683,3,12.41,22.03,4.540000000000001,0.6512500000000001,274.0,1013,4033,1.8,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19683,4,15.14,21.27,8.069999999999999,0.7449999999999999,346.0,1013,4056,2.9,3752.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19683,3,12.66,23.7,3.4099999999999997,0.9775,9.0,1013,4008,2.7,3713.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19684,3,15.15,27.34,0.37,1.17,317.0,1013,3706,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19684,4,16.35,28.2,0.34,1.08375,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19684,3,16.83,28.55,0.7000000000000001,1.0625,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19684,1,17.27,28.63,0.9,0.9450000000000001,312.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19684,3,17.57,28.61,1.74,0.83875,231.0,1013,4038,2.1,3739.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19684,3,18.67,29.01,2.1399999999999997,0.8525,311.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19684,1,18.51,29.44,2.0,0.9199999999999999,8.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19685,3,13.89,25.85,0.37,1.17,317.0,1013,3706,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19685,4,15.11,26.73,0.34,1.08375,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19685,3,15.59,27.09,0.7000000000000001,1.0625,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19685,1,16.02,27.15,0.9,0.9450000000000001,312.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19685,3,16.32,27.18,1.74,0.83875,231.0,1013,4038,2.1,3739.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19685,3,17.4,27.56,2.1399999999999997,0.8525,311.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19685,1,17.22,27.99,2.0,0.9199999999999999,8.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19686,3,12.63,24.38,0.37,1.17,317.0,1013,3706,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19686,4,13.87,25.26,0.34,1.08375,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19686,3,14.34,25.64,0.7000000000000001,1.0625,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19686,1,14.77,25.68,0.9,0.9450000000000001,312.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19686,3,15.05,25.74,1.74,0.83875,231.0,1013,4038,2.1,3739.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19686,3,16.13,26.12,2.1399999999999997,0.8525,311.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19686,1,15.92,26.54,2.0,0.9199999999999999,8.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19687,3,11.37,22.89,0.37,1.17,317.0,1013,3706,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19687,4,12.63,23.81,0.34,1.08375,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19687,3,13.09,24.19,0.7000000000000001,1.0625,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19687,1,13.53,24.22,0.9,0.9450000000000001,312.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19687,3,13.8,24.31,1.74,0.83875,231.0,1013,4038,2.1,3739.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19687,3,14.86,24.69,2.1399999999999997,0.8525,311.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19687,1,14.63,25.08,2.0,0.9199999999999999,8.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19688,3,10.12,21.4,0.37,1.17,317.0,1013,3706,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19688,4,11.4,22.34,0.34,1.08375,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19688,3,11.86,22.73,0.7000000000000001,1.0625,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19688,1,12.28,22.74,0.9,0.9450000000000001,312.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19688,3,12.55,22.87,1.74,0.83875,231.0,1013,4038,2.1,3739.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19688,3,13.59,23.24,2.1399999999999997,0.8525,311.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19688,1,13.33,23.62,2.0,0.9199999999999999,8.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19689,3,15.15,28.07,0.5700000000000001,1.4,333.0,1013,3689,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19689,4,16.66,28.77,0.5900000000000001,1.28875,327.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19689,3,17.19,29.12,1.07,1.22875,225.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19689,1,17.62,28.91,1.4400000000000002,1.1225,331.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19689,4,18.03,28.28,2.88,1.0462500000000001,295.0,1013,4023,2.0,3722.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19689,3,19.28,28.7,2.9800000000000004,0.97,339.0,1013,4058,2.7,3751.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19689,1,18.68,29.69,2.08,1.05375,7.0,1013,4045,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19690,3,13.86,26.65,0.5700000000000001,1.4,333.0,1013,3689,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19690,4,15.37,27.37,0.5900000000000001,1.28875,327.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19690,3,15.91,27.74,1.07,1.22875,225.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19690,1,16.35,27.53,1.4400000000000002,1.1225,331.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19690,4,16.75,26.94,2.88,1.0462500000000001,295.0,1013,4023,2.0,3722.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19690,3,17.99,27.36,2.9800000000000004,0.97,339.0,1013,4058,2.7,3751.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19690,1,17.37,28.32,2.08,1.05375,7.0,1013,4045,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19691,3,12.57,25.23,0.5700000000000001,1.4,333.0,1013,3689,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19691,4,14.09,25.97,0.5900000000000001,1.28875,327.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19691,3,14.63,26.35,1.07,1.22875,225.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19691,1,15.06,26.15,1.4400000000000002,1.1225,331.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19691,4,15.46,25.6,2.88,1.0462500000000001,295.0,1013,4023,2.0,3722.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19691,3,16.7,26.01,2.9800000000000004,0.97,339.0,1013,4058,2.7,3751.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19691,1,16.06,26.96,2.08,1.05375,7.0,1013,4045,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19692,3,11.28,23.8,0.5700000000000001,1.4,333.0,1013,3689,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19692,4,12.81,24.56,0.5900000000000001,1.28875,327.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19692,3,13.34,24.96,1.07,1.22875,225.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19692,1,13.79,24.76,1.4400000000000002,1.1225,331.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19692,4,14.17,24.26,2.88,1.0462500000000001,295.0,1013,4023,2.0,3722.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19692,3,15.4,24.66,2.9800000000000004,0.97,339.0,1013,4058,2.7,3751.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19692,1,14.75,25.58,2.08,1.05375,7.0,1013,4045,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19693,3,9.99,22.38,0.5700000000000001,1.4,333.0,1013,3689,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19693,4,11.53,23.16,0.5900000000000001,1.28875,327.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19693,3,12.06,23.58,1.07,1.22875,225.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19693,1,12.51,23.38,1.4400000000000002,1.1225,331.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19693,4,12.89,22.92,2.88,1.0462500000000001,295.0,1013,4023,2.0,3722.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19693,3,14.12,23.32,2.9800000000000004,0.97,339.0,1013,4058,2.7,3751.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19693,1,13.44,24.21,2.08,1.05375,7.0,1013,4045,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19694,3,15.28,27.09,0.44,1.1037499999999998,321.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19694,4,16.41,28.06,0.4,1.08375,318.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19694,3,16.97,28.4,0.7400000000000001,1.0,324.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19694,1,17.39,28.51,0.95,0.8612500000000001,221.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19694,3,17.67,28.6,1.74,0.7137500000000001,341.0,1013,4039,2.2,3743.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19694,3,18.73,29.01,1.99,0.90875,344.0,1013,4074,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19694,1,18.59,29.49,1.9500000000000002,0.9925,2.0,1013,4062,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19695,3,14.04,25.61,0.44,1.1037499999999998,321.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19695,4,15.19,26.6,0.4,1.08375,318.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19695,3,15.73,26.95,0.7400000000000001,1.0,324.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19695,1,16.14,27.05,0.95,0.8612500000000001,221.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19695,3,16.43,27.17,1.74,0.7137500000000001,341.0,1013,4039,2.2,3743.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19695,3,17.48,27.57,1.99,0.90875,344.0,1013,4074,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19695,1,17.3,28.04,1.9500000000000002,0.9925,2.0,1013,4062,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19696,3,12.79,24.14,0.44,1.1037499999999998,321.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19696,4,13.96,25.14,0.4,1.08375,318.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19696,3,14.49,25.5,0.7400000000000001,1.0,324.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19696,1,14.9,25.6,0.95,0.8612500000000001,221.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19696,3,15.18,25.74,1.74,0.7137500000000001,341.0,1013,4039,2.2,3743.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19696,3,16.22,26.14,1.99,0.90875,344.0,1013,4074,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19696,1,16.02,26.6,1.9500000000000002,0.9925,2.0,1013,4062,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19697,3,11.55,22.66,0.44,1.1037499999999998,321.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19697,4,12.74,23.69,0.4,1.08375,318.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19697,3,13.25,24.06,0.7400000000000001,1.0,324.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19697,1,13.66,24.15,0.95,0.8612500000000001,221.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19697,3,13.93,24.31,1.74,0.7137500000000001,341.0,1013,4039,2.2,3743.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19697,3,14.96,24.71,1.99,0.90875,344.0,1013,4074,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19697,1,14.74,25.16,1.9500000000000002,0.9925,2.0,1013,4062,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19698,3,10.31,21.18,0.44,1.1037499999999998,321.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19698,4,11.51,22.22,0.4,1.08375,318.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19698,3,12.0,22.61,0.7400000000000001,1.0,324.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19698,1,12.42,22.68,0.95,0.8612500000000001,221.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19698,3,12.69,22.88,1.74,0.7137500000000001,341.0,1013,4039,2.2,3743.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19698,3,13.7,23.27,1.99,0.90875,344.0,1013,4074,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19698,1,13.45,23.71,1.9500000000000002,0.9925,2.0,1013,4062,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19699,3,7.78,22.17,0.31000000000000005,0.86875,16.0,1013,3567,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19699,4,9.81,23.14,0.61,0.75,341.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19699,3,10.61,22.6,2.4,0.7037499999999999,328.0,1013,3917,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19699,3,11.75,22.54,4.06,0.6675,331.0,1013,3985,2.0,3713.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19699,3,12.18,21.9,4.96,0.72125,271.0,1013,4038,1.8,3751.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19699,4,14.76,21.33,8.68,0.6825,316.0,1013,4058,2.3,3752.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19699,3,12.5,23.22,3.74,1.0225,21.0,1013,4015,2.3,3720.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19700,4,12.19,24.06,1.21,1.1487500000000002,317.0,1013,3543,2.9,3210.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19700,4,12.86,25.05,1.1,1.1175,309.0,1013,3750,2.6,3466.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19700,3,13.2,24.96,2.81,0.9500000000000001,315.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19700,4,14.17,23.77,3.69,0.8400000000000001,324.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19700,3,14.18,23.59,4.72,0.85375,304.0,1013,4048,2.5,3745.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19700,4,15.18,23.53,8.21,0.7987500000000001,304.0,1013,4073,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19700,3,15.29,24.94,4.6,0.9099999999999999,355.0,1013,4027,2.8,3733.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19701,4,10.95,22.68,1.21,1.1487500000000002,317.0,1013,3543,2.9,3210.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19701,4,11.57,23.7,1.1,1.1175,309.0,1013,3750,2.6,3466.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19701,3,11.91,23.67,2.81,0.9500000000000001,315.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19701,4,12.88,22.5,3.69,0.8400000000000001,324.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19701,3,12.91,22.34,4.72,0.85375,304.0,1013,4048,2.5,3745.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19701,4,13.89,22.3,8.21,0.7987500000000001,304.0,1013,4073,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19701,3,14.04,23.68,4.6,0.9099999999999999,355.0,1013,4027,2.8,3733.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19702,4,9.7,21.31,1.21,1.1487500000000002,317.0,1013,3543,2.9,3210.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19702,4,10.28,22.37,1.1,1.1175,309.0,1013,3750,2.6,3466.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19702,3,10.61,22.39,2.81,0.9500000000000001,315.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19702,4,11.58,21.25,3.69,0.8400000000000001,324.0,1013,3985,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19702,3,11.63,21.11,4.72,0.85375,304.0,1013,4048,2.5,3745.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19702,4,12.6,21.1,8.21,0.7987500000000001,304.0,1013,4073,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19702,3,12.76,22.43,4.6,0.9099999999999999,355.0,1013,4027,2.8,3733.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19703,3,8.51,22.5,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19703,4,10.81,23.76,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19703,3,11.77,23.47,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19703,3,12.84,23.13,4.89,0.7712500000000001,316.0,1013,3973,1.8,3699.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19703,3,13.39,23.13,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19703,4,14.93,21.9,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3712.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19703,3,12.84,23.79,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19704,3,9.01,22.5,0.32000000000000006,0.7462500000000001,318.0,1013,3626,5.3,3288.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19704,4,10.43,23.34,0.48000000000000004,0.76125,278.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19704,3,11.24,22.77,2.35,0.5875,178.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19704,3,12.44,22.38,3.9299999999999997,0.5425,184.0,1013,4003,1.7,3731.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19704,3,12.59,21.61,4.97,0.51625,202.0,1013,4053,1.9,3764.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19704,4,14.75,21.95,9.08,0.3325,337.0,1013,4077,2.4,3769.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19704,4,13.18,22.2,5.02,0.5387500000000001,356.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19705,3,15.22,27.31,0.30000000000000004,1.38625,314.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19705,4,16.51,28.16,0.29000000000000004,1.30875,313.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19705,3,16.95,28.56,0.64,1.28625,304.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19705,1,17.38,28.58,0.8500000000000001,1.1625,305.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19705,3,17.7,28.53,1.51,1.11625,244.0,1013,4038,2.5,3740.96,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19705,3,18.74,28.81,2.0999999999999996,1.04125,312.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19705,3,18.6,29.04,1.9700000000000002,1.0325000000000002,22.0,1013,4062,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19706,3,13.95,25.88,0.30000000000000004,1.38625,314.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19706,4,15.25,26.76,0.29000000000000004,1.30875,313.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19706,3,15.69,27.17,0.64,1.28625,304.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19706,1,16.12,27.17,0.8500000000000001,1.1625,305.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19706,3,16.43,27.16,1.51,1.11625,244.0,1013,4038,2.5,3740.96,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19706,3,17.45,27.44,2.0999999999999996,1.04125,312.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19706,3,17.3,27.66,1.9700000000000002,1.0325000000000002,22.0,1013,4062,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19707,3,12.68,24.46,0.30000000000000004,1.38625,314.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19707,4,14.0,25.36,0.29000000000000004,1.30875,313.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19707,3,14.44,25.78,0.64,1.28625,304.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19707,1,14.86,25.76,0.8500000000000001,1.1625,305.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19707,3,15.17,25.8,1.51,1.11625,244.0,1013,4038,2.5,3740.96,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19707,3,16.18,26.06,2.0999999999999996,1.04125,312.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19707,3,16.0,26.28,1.9700000000000002,1.0325000000000002,22.0,1013,4062,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19708,3,11.41,23.04,0.30000000000000004,1.38625,314.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19708,4,12.75,23.97,0.29000000000000004,1.30875,313.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19708,3,13.18,24.39,0.64,1.28625,304.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19708,1,13.6,24.36,0.8500000000000001,1.1625,305.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19708,3,13.89,24.43,1.51,1.11625,244.0,1013,4038,2.5,3740.96,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19708,3,14.89,24.68,2.0999999999999996,1.04125,312.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19708,3,14.69,24.9,1.9700000000000002,1.0325000000000002,22.0,1013,4062,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19709,3,10.14,21.63,0.30000000000000004,1.38625,314.0,1013,3704,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19709,4,11.49,22.57,0.29000000000000004,1.30875,313.0,1013,3854,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19709,3,11.92,23.0,0.64,1.28625,304.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19709,1,12.33,22.95,0.8500000000000001,1.1625,305.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19709,3,12.62,23.06,1.51,1.11625,244.0,1013,4038,2.5,3740.96,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19709,3,13.6,23.31,2.0999999999999996,1.04125,312.0,1013,4075,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19709,3,13.38,23.55,1.9700000000000002,1.0325000000000002,22.0,1013,4062,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19710,3,8.01,22.24,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19710,4,10.08,23.13,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19710,3,10.8,22.42,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19710,3,11.79,22.19,5.38,0.5675,351.0,1013,3969,1.7,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19710,3,12.58,21.79,5.72,0.65125,314.0,1013,4026,1.7,3752.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19710,4,14.8,21.41,6.96,0.94125,334.0,1013,4055,3.8,3751.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19710,3,12.34,23.61,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19711,3,14.8,28.32,0.31000000000000005,0.87375,326.0,1013,3753,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19711,4,15.79,28.88,0.61,1.005,306.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19711,3,16.67,28.97,2.17,1.04,313.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19711,3,17.27,28.12,3.7899999999999996,0.85,315.0,1013,3999,2.0,3722.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19711,3,17.96,27.11,5.65,0.86625,273.0,1013,4032,2.1,3737.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19711,3,18.21,28.19,3.9699999999999998,0.7050000000000001,324.0,1013,4054,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19711,1,18.08,29.92,2.5799999999999996,0.9299999999999999,329.0,1013,4051,2.1,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19712,3,13.53,26.9,0.31000000000000005,0.87375,326.0,1013,3753,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19712,4,14.53,27.47,0.61,1.005,306.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19712,3,15.39,27.55,2.17,1.04,313.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19712,3,15.99,26.75,3.7899999999999996,0.85,315.0,1013,3999,2.0,3722.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19712,3,16.7,25.76,5.65,0.86625,273.0,1013,4032,2.1,3737.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19712,3,16.92,26.81,3.9699999999999998,0.7050000000000001,324.0,1013,4054,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19712,1,16.76,28.53,2.5799999999999996,0.9299999999999999,329.0,1013,4051,2.1,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19713,3,12.26,25.5,0.31000000000000005,0.87375,326.0,1013,3753,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19713,4,13.26,26.06,0.61,1.005,306.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19713,3,14.11,26.15,2.17,1.04,313.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19713,3,14.71,25.37,3.7899999999999996,0.85,315.0,1013,3999,2.0,3722.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19713,3,15.44,24.41,5.65,0.86625,273.0,1013,4032,2.1,3737.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19713,3,15.62,25.43,3.9699999999999998,0.7050000000000001,324.0,1013,4054,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19713,1,15.43,27.13,2.5799999999999996,0.9299999999999999,329.0,1013,4051,2.1,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19714,3,10.98,24.09,0.31000000000000005,0.87375,326.0,1013,3753,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19714,4,11.99,24.65,0.61,1.005,306.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19714,3,12.82,24.73,2.17,1.04,313.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19714,3,13.42,24.0,3.7899999999999996,0.85,315.0,1013,3999,2.0,3722.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19714,3,14.17,23.06,5.65,0.86625,273.0,1013,4032,2.1,3737.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19714,3,14.32,24.04,3.9699999999999998,0.7050000000000001,324.0,1013,4054,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19714,1,14.09,25.73,2.5799999999999996,0.9299999999999999,329.0,1013,4051,2.1,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19715,3,9.71,22.67,0.31000000000000005,0.87375,326.0,1013,3753,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19715,4,10.73,23.24,0.61,1.005,306.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19715,3,11.54,23.33,2.17,1.04,313.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19715,3,12.15,22.63,3.7899999999999996,0.85,315.0,1013,3999,2.0,3722.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19715,3,12.91,21.72,5.65,0.86625,273.0,1013,4032,2.1,3737.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19715,3,13.02,22.71,3.9699999999999998,0.7050000000000001,324.0,1013,4054,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19715,1,12.77,24.34,2.5799999999999996,0.9299999999999999,329.0,1013,4051,2.1,3772.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19716,3,8.11,22.66,0.28,0.70875,12.0,1013,3594,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19716,4,9.77,23.55,0.52,0.6875,331.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19716,4,10.68,22.87,2.58,0.6375,328.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19716,3,11.94,22.64,4.14,0.59875,12.0,1013,3994,2.1,3726.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19716,3,12.22,21.68,6.32,0.475,206.0,1013,4042,2.0,3759.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19716,4,14.24,21.82,10.05,0.36750000000000005,352.0,1013,4064,2.6,3758.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19716,3,12.38,22.67,3.6900000000000004,0.72,11.0,1013,4027,2.8,3741.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19717,3,16.14,26.77,0.38,0.7675000000000001,334.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19717,4,17.07,28.06,0.36000000000000004,0.8625,343.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19717,3,17.79,28.63,0.74,0.8087500000000001,342.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19717,1,18.08,29.0,0.8400000000000001,0.7250000000000001,12.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19717,3,18.46,29.33,1.4300000000000002,0.7262500000000001,27.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19717,3,19.27,29.86,1.1800000000000002,0.88125,15.0,1013,4085,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19717,1,19.28,29.93,1.79,0.8925000000000001,10.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19718,3,14.9,25.19,0.38,0.7675000000000001,334.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19718,4,15.84,26.49,0.36000000000000004,0.8625,343.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19718,3,16.52,27.06,0.74,0.8087500000000001,342.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19718,1,16.82,27.44,0.8400000000000001,0.7250000000000001,12.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19718,3,17.2,27.76,1.4300000000000002,0.7262500000000001,27.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19718,3,18.02,28.29,1.1800000000000002,0.88125,15.0,1013,4085,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19718,1,18.0,28.38,1.79,0.8925000000000001,10.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19719,3,13.72,23.56,0.38,0.7675000000000001,334.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19719,4,14.67,24.84,0.36000000000000004,0.8625,343.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19719,3,15.32,25.42,0.74,0.8087500000000001,342.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19719,1,15.62,25.81,0.8400000000000001,0.7250000000000001,12.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19719,3,16.0,26.13,1.4300000000000002,0.7262500000000001,27.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19719,3,16.82,26.65,1.1800000000000002,0.88125,15.0,1013,4085,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19719,1,16.78,26.75,1.79,0.8925000000000001,10.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19720,3,12.5,21.97,0.38,0.7675000000000001,334.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19720,4,13.46,23.23,0.36000000000000004,0.8625,343.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19720,3,14.08,23.82,0.74,0.8087500000000001,342.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19720,1,14.38,24.22,0.8400000000000001,0.7250000000000001,12.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19720,3,14.76,24.53,1.4300000000000002,0.7262500000000001,27.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19720,3,15.58,25.05,1.1800000000000002,0.88125,15.0,1013,4085,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19720,1,15.52,25.17,1.79,0.8925000000000001,10.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19721,3,11.28,20.38,0.38,0.7675000000000001,334.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19721,4,12.26,21.64,0.36000000000000004,0.8625,343.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19721,3,12.84,22.23,0.74,0.8087500000000001,342.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19721,1,13.14,22.64,0.8400000000000001,0.7250000000000001,12.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19721,3,13.52,22.94,1.4300000000000002,0.7262500000000001,27.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19721,3,14.34,23.46,1.1800000000000002,0.88125,15.0,1013,4085,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19721,1,14.26,23.6,1.79,0.8925000000000001,10.0,1013,4073,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19722,3,12.52,25.24,0.6000000000000001,1.38875,334.0,1013,3688,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19722,4,14.07,25.96,0.65,1.28,323.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19722,3,14.61,26.33,1.12,1.23375,326.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19722,1,15.04,26.11,1.5300000000000002,1.12625,331.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19722,3,15.45,25.5,3.07,1.03875,292.0,1013,4021,2.0,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19722,3,16.69,25.93,3.11,0.97,341.0,1013,4056,2.8,3749.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19722,1,16.02,26.93,2.11,1.0875,6.0,1013,4043,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19723,3,11.23,23.82,0.6000000000000001,1.38875,334.0,1013,3688,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19723,4,12.78,24.57,0.65,1.28,323.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19723,3,13.32,24.95,1.12,1.23375,326.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19723,1,13.76,24.74,1.5300000000000002,1.12625,331.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19723,3,14.17,24.17,3.07,1.03875,292.0,1013,4021,2.0,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19723,3,15.4,24.59,3.11,0.97,341.0,1013,4056,2.8,3749.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19723,1,14.71,25.56,2.11,1.0875,6.0,1013,4043,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19724,3,9.93,22.4,0.6000000000000001,1.38875,334.0,1013,3688,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19724,4,11.5,23.17,0.65,1.28,323.0,1013,3838,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19724,3,12.04,23.57,1.12,1.23375,326.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19724,1,12.48,23.36,1.5300000000000002,1.12625,331.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19724,3,12.88,22.84,3.07,1.03875,292.0,1013,4021,2.0,3720.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19724,3,14.11,23.26,3.11,0.97,341.0,1013,4056,2.8,3749.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19724,1,13.4,24.2,2.11,1.0875,6.0,1013,4043,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19725,3,15.15,28.11,0.5800000000000001,1.40375,335.0,1013,3686,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19725,4,16.71,28.79,0.5900000000000001,1.2999999999999998,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19725,3,17.25,29.18,1.04,1.2562499999999999,328.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19725,3,17.67,28.94,1.4200000000000002,1.145,334.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19725,3,18.12,28.22,2.98,1.07625,320.0,1013,4020,2.0,3724.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19725,3,19.38,28.66,3.0700000000000003,0.9625000000000001,341.0,1013,4055,3.0,3748.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19725,1,18.71,29.62,2.08,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19726,3,13.84,26.7,0.5800000000000001,1.40375,335.0,1013,3686,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19726,4,15.42,27.4,0.5900000000000001,1.2999999999999998,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19726,3,15.96,27.8,1.04,1.2562499999999999,328.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19726,3,16.38,27.56,1.4200000000000002,1.145,334.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19726,3,16.83,26.88,2.98,1.07625,320.0,1013,4020,2.0,3724.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19726,3,18.08,27.32,3.0700000000000003,0.9625000000000001,341.0,1013,4055,3.0,3748.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19726,1,17.39,28.26,2.08,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19727,3,12.55,25.27,0.5800000000000001,1.40375,335.0,1013,3686,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19727,4,14.13,26.0,0.5900000000000001,1.2999999999999998,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19727,3,14.67,26.42,1.04,1.2562499999999999,328.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19727,3,15.1,26.18,1.4200000000000002,1.145,334.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19727,3,15.54,25.54,2.98,1.07625,320.0,1013,4020,2.0,3724.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19727,3,16.79,25.98,3.0700000000000003,0.9625000000000001,341.0,1013,4055,3.0,3748.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19727,1,16.08,26.89,2.08,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19728,3,11.25,23.86,0.5800000000000001,1.40375,335.0,1013,3686,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19728,4,12.85,24.6,0.5900000000000001,1.2999999999999998,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19728,3,13.39,25.03,1.04,1.2562499999999999,328.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19728,3,13.82,24.8,1.4200000000000002,1.145,334.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19728,3,14.25,24.21,2.98,1.07625,320.0,1013,4020,2.0,3724.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19728,3,15.5,24.64,3.0700000000000003,0.9625000000000001,341.0,1013,4055,3.0,3748.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19728,1,14.77,25.53,2.08,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19729,3,9.95,22.45,0.5800000000000001,1.40375,335.0,1013,3686,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19729,4,11.56,23.21,0.5900000000000001,1.2999999999999998,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19729,3,12.09,23.66,1.04,1.2562499999999999,328.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19729,3,12.52,23.43,1.4200000000000002,1.145,334.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19729,3,12.95,22.88,2.98,1.07625,320.0,1013,4020,2.0,3724.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19729,3,14.19,23.3,3.0700000000000003,0.9625000000000001,341.0,1013,4055,3.0,3748.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19729,1,13.45,24.18,2.08,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19730,3,9.15,21.4,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19730,3,11.1,22.13,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19730,3,11.7,21.56,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19730,3,12.56,21.29,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19730,3,12.83,21.02,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19730,4,14.69,20.61,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19730,5,13.76,21.65,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19731,3,7.99,22.19,0.27,1.6712500000000001,306.0,1013,3512,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19731,4,9.86,23.12,0.8200000000000001,1.1837499999999999,315.0,1013,3735,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19731,4,10.57,22.43,2.6799999999999997,0.8,326.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19731,3,11.6,22.02,5.33,0.5575000000000001,339.0,1013,3966,1.6,3700.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19731,3,12.41,21.74,6.19,0.5925,310.0,1013,4023,1.8,3739.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19731,4,14.34,21.55,6.46,0.81375,350.0,1013,4051,4.2,3746.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19731,3,11.94,23.62,3.27,1.1125,350.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19732,3,10.19,22.94,0.42000000000000004,1.5387499999999998,330.0,1013,3678,4.3,3355.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19732,4,11.99,23.67,0.6200000000000001,1.36375,320.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19732,3,12.69,23.49,1.3699999999999999,1.2475,298.0,1013,3956,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19732,1,13.05,23.51,2.3500000000000005,1.25,302.0,1013,3995,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19732,1,13.53,23.0,3.34,1.2725,282.0,1013,4036,3.8,3733.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19732,3,14.44,22.08,4.33,1.07625,290.0,1013,4080,2.9,3776.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19732,3,13.79,23.34,3.28,1.05375,356.0,1013,4057,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19733,3,13.92,25.96,0.37,1.1862499999999998,318.0,1013,3705,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19733,4,15.16,26.84,0.36,1.08875,305.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19733,3,15.65,27.2,0.71,1.07125,296.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19733,1,16.08,27.24,0.9,0.95,315.0,1013,4002,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19733,3,16.38,27.23,1.8,0.8362499999999999,230.0,1013,4036,2.1,3738.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19733,3,17.48,27.61,2.17,0.865,312.0,1013,4072,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19733,1,17.26,28.09,1.99,0.92875,8.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19734,3,12.66,24.48,0.37,1.1862499999999998,318.0,1013,3705,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19734,4,13.92,25.37,0.36,1.08875,305.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19734,3,14.4,25.75,0.71,1.07125,296.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19734,1,14.83,25.78,0.9,0.95,315.0,1013,4002,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19734,3,15.12,25.8,1.8,0.8362499999999999,230.0,1013,4036,2.1,3738.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19734,3,16.21,26.18,2.17,0.865,312.0,1013,4072,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19734,1,15.97,26.64,1.99,0.92875,8.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19735,3,11.41,23.01,0.37,1.1862499999999998,318.0,1013,3705,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19735,4,12.68,23.92,0.36,1.08875,305.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19735,3,13.15,24.31,0.71,1.07125,296.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19735,1,13.58,24.32,0.9,0.95,315.0,1013,4002,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19735,3,13.87,24.37,1.8,0.8362499999999999,230.0,1013,4036,2.1,3738.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19735,3,14.94,24.75,2.17,0.865,312.0,1013,4072,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19735,1,14.67,25.2,1.99,0.92875,8.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19736,3,10.15,21.53,0.37,1.1862499999999998,318.0,1013,3705,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19736,4,11.44,22.46,0.36,1.08875,305.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19736,3,11.91,22.86,0.71,1.07125,296.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19736,1,12.34,22.85,0.9,0.95,315.0,1013,4002,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19736,3,12.61,22.94,1.8,0.8362499999999999,230.0,1013,4036,2.1,3738.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19736,3,13.68,23.31,2.17,0.865,312.0,1013,4072,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19736,1,13.38,23.74,1.99,0.92875,8.0,1013,4060,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19737,3,13.87,26.7,0.41000000000000003,0.8425,293.0,1013,3768,1.7,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19737,4,14.78,27.14,0.85,0.945,289.0,1013,3886,1.6,3603.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19737,3,15.51,27.25,2.57,0.99625,139.0,1013,3981,1.4,3695.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19737,3,16.15,26.46,4.47,0.87,273.0,1013,4005,1.3,3716.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19737,3,16.73,25.43,6.279999999999999,0.77875,252.0,1013,4039,1.2,3745.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19737,3,17.02,26.49,4.5,0.5925,286.0,1013,4063,1.4,3785.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19737,1,16.86,28.02,3.1700000000000004,0.72875,307.0,1013,4061,1.9,3782.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19738,3,12.61,25.29,0.41000000000000003,0.8425,293.0,1013,3768,1.7,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19738,4,13.53,25.75,0.85,0.945,289.0,1013,3886,1.6,3603.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19738,3,14.25,25.86,2.57,0.99625,139.0,1013,3981,1.4,3695.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19738,3,14.89,25.09,4.47,0.87,273.0,1013,4005,1.3,3716.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19738,3,15.49,24.1,6.279999999999999,0.77875,252.0,1013,4039,1.2,3745.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19738,3,15.75,25.17,4.5,0.5925,286.0,1013,4063,1.4,3785.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19738,1,15.56,26.63,3.1700000000000004,0.72875,307.0,1013,4061,1.9,3782.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19739,3,11.34,23.89,0.41000000000000003,0.8425,293.0,1013,3768,1.7,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19739,4,12.28,24.37,0.85,0.945,289.0,1013,3886,1.6,3603.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19739,3,13.0,24.47,2.57,0.99625,139.0,1013,3981,1.4,3695.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19739,3,13.62,23.75,4.47,0.87,273.0,1013,4005,1.3,3716.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19739,3,14.24,22.78,6.279999999999999,0.77875,252.0,1013,4039,1.2,3745.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19739,3,14.46,23.88,4.5,0.5925,286.0,1013,4063,1.4,3785.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19739,1,14.24,25.26,3.1700000000000004,0.72875,307.0,1013,4061,1.9,3782.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19740,3,10.08,22.49,0.41000000000000003,0.8425,293.0,1013,3768,1.7,3469.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19740,4,11.04,22.99,0.85,0.945,289.0,1013,3886,1.6,3603.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19740,3,11.73,23.11,2.57,0.99625,139.0,1013,3981,1.4,3695.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19740,3,12.36,22.38,4.47,0.87,273.0,1013,4005,1.3,3716.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19740,3,13.0,21.49,6.279999999999999,0.77875,252.0,1013,4039,1.2,3745.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19740,3,13.19,22.58,4.5,0.5925,286.0,1013,4063,1.4,3785.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19740,1,12.94,23.89,3.1700000000000004,0.72875,307.0,1013,4061,1.9,3782.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19741,3,8.39,22.01,0.28,1.41875,305.0,1013,3580,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19741,4,10.53,22.78,0.9600000000000001,0.87125,303.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19741,4,11.55,22.51,3.12,0.7175,172.0,1013,3915,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19741,3,12.77,22.01,5.96,0.62,311.0,1013,3982,1.4,3703.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19741,3,13.18,21.42,7.6899999999999995,0.5575000000000001,306.0,1013,4026,1.6,3746.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19741,4,14.69,20.89,8.23,0.59625,344.0,1013,4047,3.1,3746.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19741,3,12.64,22.99,4.02,0.91,335.0,1013,4004,2.8,3709.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19742,3,15.51,26.88,0.42,1.0412499999999998,332.0,1013,3716,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19742,4,16.56,27.95,0.37,1.0362500000000001,321.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19742,3,17.14,28.33,0.71,0.9425,327.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19742,1,17.52,28.5,0.8700000000000001,0.7987500000000001,228.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19742,3,17.81,28.76,1.48,0.7200000000000001,356.0,1013,4043,2.0,3747.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19742,3,18.8,29.21,1.79,0.91625,352.0,1013,4078,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19742,1,18.75,29.45,1.9100000000000001,0.9612499999999999,5.0,1013,4067,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19743,3,14.3,25.37,0.42,1.0412499999999998,332.0,1013,3716,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19743,4,15.37,26.46,0.37,1.0362500000000001,321.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19743,3,15.93,26.86,0.71,0.9425,327.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19743,1,16.31,27.02,0.8700000000000001,0.7987500000000001,228.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19743,3,16.59,27.3,1.48,0.7200000000000001,356.0,1013,4043,2.0,3747.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19743,3,17.57,27.75,1.79,0.91625,352.0,1013,4078,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19743,1,17.5,27.98,1.9100000000000001,0.9612499999999999,5.0,1013,4067,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19744,3,13.06,23.87,0.42,1.0412499999999998,332.0,1013,3716,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19744,4,14.15,24.98,0.37,1.0362500000000001,321.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19744,3,14.69,25.39,0.71,0.9425,327.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19744,1,15.07,25.54,0.8700000000000001,0.7987500000000001,228.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19744,3,15.36,25.84,1.48,0.7200000000000001,356.0,1013,4043,2.0,3747.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19744,3,16.31,26.28,1.79,0.91625,352.0,1013,4078,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19744,1,16.22,26.51,1.9100000000000001,0.9612499999999999,5.0,1013,4067,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19745,3,11.84,22.36,0.42,1.0412499999999998,332.0,1013,3716,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19745,4,12.95,23.5,0.37,1.0362500000000001,321.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19745,3,13.46,23.91,0.71,0.9425,327.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19745,1,13.85,24.06,0.8700000000000001,0.7987500000000001,228.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19745,3,14.13,24.37,1.48,0.7200000000000001,356.0,1013,4043,2.0,3747.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19745,3,15.07,24.82,1.79,0.91625,352.0,1013,4078,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19745,1,14.95,25.04,1.9100000000000001,0.9612499999999999,5.0,1013,4067,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19746,3,10.62,20.86,0.42,1.0412499999999998,332.0,1013,3716,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19746,4,11.74,22.01,0.37,1.0362500000000001,321.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19746,3,12.24,22.44,0.71,0.9425,327.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19746,1,12.62,22.58,0.8700000000000001,0.7987500000000001,228.0,1013,4009,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19746,3,12.89,22.91,1.48,0.7200000000000001,356.0,1013,4043,2.0,3747.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19746,3,13.83,23.35,1.79,0.91625,352.0,1013,4078,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19746,1,13.68,23.56,1.9100000000000001,0.9612499999999999,5.0,1013,4067,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19747,3,9.09,21.88,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19747,4,10.77,22.85,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19747,4,11.43,22.11,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19747,5,12.83,22.11,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3733.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19747,3,12.96,21.44,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19747,4,14.89,21.51,10.36,0.6387499999999999,321.0,1013,4076,1.1,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19747,4,14.04,22.18,3.28,0.9862500000000001,29.0,1013,4039,1.2,3733.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19748,3,15.42,27.72,0.31,1.37,310.0,1013,3695,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19748,4,16.81,28.53,0.33000000000000007,1.27125,319.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19748,3,17.31,28.97,0.7000000000000001,1.1912500000000001,314.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19748,1,17.72,28.88,0.95,1.0587499999999999,321.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19748,1,18.09,28.59,1.84,0.9850000000000001,295.0,1013,4029,2.1,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19748,3,19.26,28.93,2.29,0.9199999999999999,327.0,1013,4066,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19748,3,18.89,29.5,1.85,0.97,13.0,1013,4053,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19749,3,14.14,26.29,0.31,1.37,310.0,1013,3695,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19749,4,15.55,27.12,0.33000000000000007,1.27125,319.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19749,3,16.04,27.57,0.7000000000000001,1.1912500000000001,314.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19749,1,16.45,27.47,0.95,1.0587499999999999,321.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19749,1,16.81,27.22,1.84,0.9850000000000001,295.0,1013,4029,2.1,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19749,3,17.98,27.55,2.29,0.9199999999999999,327.0,1013,4066,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19749,3,17.58,28.11,1.85,0.97,13.0,1013,4053,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19750,3,12.87,24.86,0.31,1.37,310.0,1013,3695,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19750,4,14.29,25.72,0.33000000000000007,1.27125,319.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19750,3,14.78,26.18,0.7000000000000001,1.1912500000000001,314.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19750,1,15.19,26.06,0.95,1.0587499999999999,321.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19750,1,15.55,25.85,1.84,0.9850000000000001,295.0,1013,4029,2.1,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19750,3,16.7,26.17,2.29,0.9199999999999999,327.0,1013,4066,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19750,3,16.29,26.73,1.85,0.97,13.0,1013,4053,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19751,3,11.6,23.43,0.31,1.37,310.0,1013,3695,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19751,4,13.04,24.31,0.33000000000000007,1.27125,319.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19751,3,13.53,24.78,0.7000000000000001,1.1912500000000001,314.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19751,1,13.93,24.66,0.95,1.0587499999999999,321.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19751,1,14.29,24.48,1.84,0.9850000000000001,295.0,1013,4029,2.1,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19751,3,15.43,24.8,2.29,0.9199999999999999,327.0,1013,4066,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19751,3,15.0,25.34,1.85,0.97,13.0,1013,4053,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19752,3,10.32,22.01,0.31,1.37,310.0,1013,3695,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19752,4,11.77,22.9,0.33000000000000007,1.27125,319.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19752,3,12.26,23.38,0.7000000000000001,1.1912500000000001,314.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19752,1,12.67,23.25,0.95,1.0587499999999999,321.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19752,1,13.01,23.11,1.84,0.9850000000000001,295.0,1013,4029,2.1,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19752,3,14.15,23.42,2.29,0.9199999999999999,327.0,1013,4066,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19752,3,13.69,23.95,1.85,0.97,13.0,1013,4053,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19753,3,10.44,22.33,1.05,1.69,309.0,1013,3661,3.3,3300.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19753,4,11.54,23.02,0.95,1.41625,311.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19753,3,12.42,22.89,2.3,1.1575,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19753,3,13.23,22.86,2.63,1.12875,301.0,1013,4004,2.8,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19753,3,13.97,22.82,3.85,1.18875,289.0,1013,4048,2.1,3748.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19753,4,15.14,21.6,5.32,1.02875,298.0,1013,4080,1.8,3779.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19753,3,13.73,22.6,4.72,1.0425,334.0,1013,4057,2.3,3758.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19754,3,14.91,27.85,0.42000000000000004,0.7625,295.0,1013,3769,1.3,3470.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19754,4,15.72,28.33,0.87,0.86125,290.0,1013,3889,1.6,3605.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19754,3,16.48,28.59,2.6,0.94125,275.0,1013,3985,1.7,3699.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19754,3,17.12,27.82,3.8499999999999996,0.8074999999999999,274.0,1013,4009,1.4,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19754,3,17.68,26.9,6.1000000000000005,0.72625,261.0,1013,4043,1.3,3752.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19754,3,18.05,27.88,4.22,0.6224999999999999,307.0,1013,4068,1.5,3791.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19754,3,17.91,29.47,2.8700000000000006,0.72,309.0,1013,4067,1.8,3788.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19755,3,13.67,26.43,0.42000000000000004,0.7625,295.0,1013,3769,1.3,3470.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19755,4,14.5,26.93,0.87,0.86125,290.0,1013,3889,1.6,3605.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19755,3,15.24,27.19,2.6,0.94125,275.0,1013,3985,1.7,3699.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19755,3,15.88,26.45,3.8499999999999996,0.8074999999999999,274.0,1013,4009,1.4,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19755,3,16.44,25.58,6.1000000000000005,0.72625,261.0,1013,4043,1.3,3752.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19755,3,16.79,26.56,4.22,0.6224999999999999,307.0,1013,4068,1.5,3791.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19755,3,16.62,28.08,2.8700000000000006,0.72,309.0,1013,4067,1.8,3788.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19756,3,12.42,25.0,0.42000000000000004,0.7625,295.0,1013,3769,1.3,3470.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19756,4,13.26,25.54,0.87,0.86125,290.0,1013,3889,1.6,3605.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19756,3,14.0,25.79,2.6,0.94125,275.0,1013,3985,1.7,3699.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19756,3,14.64,25.08,3.8499999999999996,0.8074999999999999,274.0,1013,4009,1.4,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19756,3,15.22,24.26,6.1000000000000005,0.72625,261.0,1013,4043,1.3,3752.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19756,3,15.52,25.25,4.22,0.6224999999999999,307.0,1013,4068,1.5,3791.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19756,3,15.34,26.68,2.8700000000000006,0.72,309.0,1013,4067,1.8,3788.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19757,3,11.19,23.59,0.42000000000000004,0.7625,295.0,1013,3769,1.3,3470.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19757,4,12.04,24.17,0.87,0.86125,290.0,1013,3889,1.6,3605.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19757,3,12.75,24.39,2.6,0.94125,275.0,1013,3985,1.7,3699.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19757,3,13.39,23.71,3.8499999999999996,0.8074999999999999,274.0,1013,4009,1.4,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19757,3,13.98,22.94,6.1000000000000005,0.72625,261.0,1013,4043,1.3,3752.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19757,3,14.26,23.94,4.22,0.6224999999999999,307.0,1013,4068,1.5,3791.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19757,3,14.03,25.29,2.8700000000000006,0.72,309.0,1013,4067,1.8,3788.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19758,3,9.94,22.16,0.42000000000000004,0.7625,295.0,1013,3769,1.3,3470.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19758,4,10.81,22.78,0.87,0.86125,290.0,1013,3889,1.6,3605.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19758,3,11.51,23.01,2.6,0.94125,275.0,1013,3985,1.7,3699.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19758,3,12.14,22.33,3.8499999999999996,0.8074999999999999,274.0,1013,4009,1.4,3719.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19758,3,12.74,21.62,6.1000000000000005,0.72625,261.0,1013,4043,1.3,3752.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19758,3,12.99,22.62,4.22,0.6224999999999999,307.0,1013,4068,1.5,3791.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19758,3,12.73,23.88,2.8700000000000006,0.72,309.0,1013,4067,1.8,3788.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19759,4,14.24,24.46,1.52,1.275,324.0,1013,3560,2.9,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19759,4,14.67,25.38,1.32,1.27875,310.0,1013,3760,2.9,3475.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19759,4,14.84,25.58,2.9099999999999997,0.9825,185.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19759,3,15.8,24.59,3.4099999999999997,0.955,184.0,1013,3992,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19759,3,15.56,24.67,4.65,0.88875,304.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19759,4,16.64,24.7,8.01,0.8325,293.0,1013,4080,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19759,3,16.82,25.8,5.45,0.9625,358.0,1013,4033,2.9,3735.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19760,4,12.99,23.11,1.52,1.275,324.0,1013,3560,2.9,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19760,4,13.39,24.07,1.32,1.27875,310.0,1013,3760,2.9,3475.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19760,4,13.56,24.32,2.9099999999999997,0.9825,185.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19760,3,14.52,23.34,3.4099999999999997,0.955,184.0,1013,3992,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19760,3,14.3,23.42,4.65,0.88875,304.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19760,4,15.37,23.48,8.01,0.8325,293.0,1013,4080,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19760,3,15.58,24.55,5.45,0.9625,358.0,1013,4033,2.9,3735.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19761,4,11.76,21.75,1.52,1.275,324.0,1013,3560,2.9,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19761,4,12.11,22.75,1.32,1.27875,310.0,1013,3760,2.9,3475.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19761,4,12.28,23.05,2.9099999999999997,0.9825,185.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19761,3,13.24,22.07,3.4099999999999997,0.955,184.0,1013,3992,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19761,3,13.04,22.17,4.65,0.88875,304.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19761,4,14.09,22.24,8.01,0.8325,293.0,1013,4080,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19761,3,14.34,23.3,5.45,0.9625,358.0,1013,4033,2.9,3735.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19762,4,10.53,20.39,1.52,1.275,324.0,1013,3560,2.9,3239.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19762,4,10.84,21.42,1.32,1.27875,310.0,1013,3760,2.9,3475.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19762,4,11.0,21.78,2.9099999999999997,0.9825,185.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19762,3,11.97,20.81,3.4099999999999997,0.955,184.0,1013,3992,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19762,3,11.78,20.92,4.65,0.88875,304.0,1013,4054,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19762,4,12.83,21.01,8.01,0.8325,293.0,1013,4080,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19762,3,13.1,22.04,5.45,0.9625,358.0,1013,4033,2.9,3735.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19763,3,15.56,26.82,0.43,1.0425,333.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19763,4,16.6,27.92,0.35000000000000003,1.0275,322.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19763,3,17.18,28.31,0.6900000000000001,0.91875,328.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19763,1,17.55,28.5,0.8400000000000001,0.79125,355.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19763,3,17.85,28.8,1.4100000000000001,0.7175,0.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19763,3,18.81,29.26,1.74,0.9337500000000001,354.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19763,1,18.79,29.43,1.9200000000000002,0.9575,5.0,1013,4068,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19764,3,14.34,25.31,0.43,1.0425,333.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19764,4,15.4,26.42,0.35000000000000003,1.0275,322.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19764,3,15.95,26.83,0.6900000000000001,0.91875,328.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19764,1,16.33,27.01,0.8400000000000001,0.79125,355.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19764,3,16.62,27.32,1.4100000000000001,0.7175,0.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19764,3,17.57,27.78,1.74,0.9337500000000001,354.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19764,1,17.53,27.95,1.9200000000000002,0.9575,5.0,1013,4068,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19765,3,13.11,23.79,0.43,1.0425,333.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19765,4,14.19,24.93,0.35000000000000003,1.0275,322.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19765,3,14.72,25.34,0.6900000000000001,0.91875,328.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19765,1,15.1,25.52,0.8400000000000001,0.79125,355.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19765,3,15.38,25.85,1.4100000000000001,0.7175,0.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19765,3,16.32,26.31,1.74,0.9337500000000001,354.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19765,1,16.25,26.47,1.9200000000000002,0.9575,5.0,1013,4068,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19766,3,11.89,22.28,0.43,1.0425,333.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19766,4,12.99,23.44,0.35000000000000003,1.0275,322.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19766,3,13.49,23.86,0.6900000000000001,0.91875,328.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19766,1,13.87,24.03,0.8400000000000001,0.79125,355.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19766,3,14.15,24.37,1.4100000000000001,0.7175,0.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19766,3,15.08,24.83,1.74,0.9337500000000001,354.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19766,1,14.99,24.98,1.9200000000000002,0.9575,5.0,1013,4068,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19767,3,10.67,20.76,0.43,1.0425,333.0,1013,3717,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19767,4,11.79,21.94,0.35000000000000003,1.0275,322.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19767,3,12.27,22.37,0.6900000000000001,0.91875,328.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19767,1,12.65,22.54,0.8400000000000001,0.79125,355.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19767,3,12.92,22.9,1.4100000000000001,0.7175,0.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19767,3,13.84,23.35,1.74,0.9337500000000001,354.0,1013,4080,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19767,1,13.72,23.5,1.9200000000000002,0.9575,5.0,1013,4068,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19768,3,15.11,27.21,0.30000000000000004,1.2112500000000002,314.0,1013,3709,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19768,4,16.3,28.08,0.28,1.15375,304.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19768,3,16.75,28.44,0.6200000000000001,1.14625,295.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19768,1,17.19,28.53,0.8200000000000001,0.99875,291.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19768,1,17.49,28.59,1.48,0.9375,276.0,1013,4040,2.3,3742.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19768,3,18.52,28.93,2.07,0.9175,302.0,1013,4077,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19768,1,18.46,29.15,1.9900000000000002,0.9212500000000001,5.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19769,3,13.85,25.78,0.30000000000000004,1.2112500000000002,314.0,1013,3709,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19769,4,15.06,26.67,0.28,1.15375,304.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19769,3,15.5,27.03,0.6200000000000001,1.14625,295.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19769,1,15.94,27.1,0.8200000000000001,0.99875,291.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19769,1,16.23,27.2,1.48,0.9375,276.0,1013,4040,2.3,3742.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19769,3,17.24,27.53,2.07,0.9175,302.0,1013,4077,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19769,1,17.15,27.75,1.9900000000000002,0.9212500000000001,5.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19770,3,12.59,24.34,0.30000000000000004,1.2112500000000002,314.0,1013,3709,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19770,4,13.82,25.25,0.28,1.15375,304.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19770,3,14.26,25.62,0.6200000000000001,1.14625,295.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19770,1,14.69,25.67,0.8200000000000001,0.99875,291.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19770,1,14.97,25.81,1.48,0.9375,276.0,1013,4040,2.3,3742.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19770,3,15.97,26.13,2.07,0.9175,302.0,1013,4077,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19770,1,15.86,26.34,1.9900000000000002,0.9212500000000001,5.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19771,3,11.33,22.89,0.30000000000000004,1.2112500000000002,314.0,1013,3709,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19771,4,12.58,23.82,0.28,1.15375,304.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19771,3,13.01,24.2,0.6200000000000001,1.14625,295.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19771,1,13.44,24.24,0.8200000000000001,0.99875,291.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19771,1,13.71,24.41,1.48,0.9375,276.0,1013,4040,2.3,3742.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19771,3,14.69,24.73,2.07,0.9175,302.0,1013,4077,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19771,1,14.56,24.93,1.9900000000000002,0.9212500000000001,5.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19772,3,10.07,21.45,0.30000000000000004,1.2112500000000002,314.0,1013,3709,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19772,4,11.34,22.4,0.28,1.15375,304.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19772,3,11.76,22.8,0.6200000000000001,1.14625,295.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19772,1,12.2,22.81,0.8200000000000001,0.99875,291.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19772,1,12.45,23.02,1.48,0.9375,276.0,1013,4040,2.3,3742.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19772,3,13.42,23.33,2.07,0.9175,302.0,1013,4077,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19772,1,13.26,23.52,1.9900000000000002,0.9212500000000001,5.0,1013,4065,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19773,3,14.9,27.75,0.44,0.755,292.0,1013,3770,1.3,3471.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19773,4,15.7,28.23,0.91,0.845,287.0,1013,3890,1.6,3606.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19773,3,16.45,28.53,2.63,0.9299999999999999,273.0,1013,3986,1.7,3700.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19773,3,17.09,27.76,3.87,0.79125,273.0,1013,4010,1.4,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19773,3,17.63,26.89,6.06,0.67875,261.0,1013,4044,1.3,3753.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19773,3,18.01,27.85,4.21,0.60875,306.0,1013,4070,1.5,3792.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19773,3,17.88,29.4,2.8700000000000006,0.7250000000000001,307.0,1013,4068,1.8,3791.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19774,3,13.66,26.34,0.44,0.755,292.0,1013,3770,1.3,3471.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19774,4,14.47,26.85,0.91,0.845,287.0,1013,3890,1.6,3606.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19774,3,15.2,27.12,2.63,0.9299999999999999,273.0,1013,3986,1.7,3700.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19774,3,15.85,26.39,3.87,0.79125,273.0,1013,4010,1.4,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19774,3,16.4,25.58,6.06,0.67875,261.0,1013,4044,1.3,3753.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19774,3,16.75,26.54,4.21,0.60875,306.0,1013,4070,1.5,3792.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19774,3,16.58,28.01,2.8700000000000006,0.7250000000000001,307.0,1013,4068,1.8,3791.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19775,3,12.42,24.92,0.44,0.755,292.0,1013,3770,1.3,3471.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19775,4,13.24,25.48,0.91,0.845,287.0,1013,3890,1.6,3606.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19775,3,13.96,25.72,2.63,0.9299999999999999,273.0,1013,3986,1.7,3700.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19775,3,14.6,25.02,3.87,0.79125,273.0,1013,4010,1.4,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19775,3,15.16,24.26,6.06,0.67875,261.0,1013,4044,1.3,3753.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19775,3,15.48,25.24,4.21,0.60875,306.0,1013,4070,1.5,3792.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19775,3,15.29,26.61,2.8700000000000006,0.7250000000000001,307.0,1013,4068,1.8,3791.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19776,3,11.18,23.5,0.44,0.755,292.0,1013,3770,1.3,3471.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19776,4,12.03,24.09,0.91,0.845,287.0,1013,3890,1.6,3606.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19776,3,12.73,24.33,2.63,0.9299999999999999,273.0,1013,3986,1.7,3700.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19776,3,13.36,23.65,3.87,0.79125,273.0,1013,4010,1.4,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19776,3,13.94,22.94,6.06,0.67875,261.0,1013,4044,1.3,3753.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19776,3,14.23,23.92,4.21,0.60875,306.0,1013,4070,1.5,3792.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19776,3,14.0,25.22,2.8700000000000006,0.7250000000000001,307.0,1013,4068,1.8,3791.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19777,3,9.94,22.08,0.44,0.755,292.0,1013,3770,1.3,3471.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19777,4,10.8,22.7,0.91,0.845,287.0,1013,3890,1.6,3606.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19777,3,11.48,22.96,2.63,0.9299999999999999,273.0,1013,3986,1.7,3700.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19777,3,12.12,22.29,3.87,0.79125,273.0,1013,4010,1.4,3719.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19777,3,12.7,21.61,6.06,0.67875,261.0,1013,4044,1.3,3753.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19777,3,12.96,22.6,4.21,0.60875,306.0,1013,4070,1.5,3792.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19777,3,12.71,23.82,2.8700000000000006,0.7250000000000001,307.0,1013,4068,1.8,3791.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19778,4,11.73,21.81,1.48,1.22,239.0,1013,3558,3.2,3236.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19778,4,12.13,22.82,1.3699999999999999,1.2675,310.0,1013,3758,3.1,3474.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19778,4,12.29,23.04,3.01,0.96,183.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19778,3,13.28,22.04,3.43,0.895,182.0,1013,3991,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19778,3,13.03,22.07,4.77,0.8675,197.0,1013,4053,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19778,4,14.13,22.14,8.22,0.8325,293.0,1013,4078,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19778,3,14.32,23.2,5.44,0.955,357.0,1013,4032,3.1,3733.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19779,4,10.48,20.45,1.48,1.22,239.0,1013,3558,3.2,3236.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19779,4,10.84,21.5,1.3699999999999999,1.2675,310.0,1013,3758,3.1,3474.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19779,4,11.0,21.79,3.01,0.96,183.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19779,3,11.99,20.79,3.43,0.895,182.0,1013,3991,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19779,3,11.76,20.83,4.77,0.8675,197.0,1013,4053,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19779,4,12.84,20.94,8.22,0.8325,293.0,1013,4078,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19779,3,13.07,21.96,5.44,0.955,357.0,1013,4032,3.1,3733.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19780,3,14.91,27.56,0.5,0.7075,291.0,1013,3773,1.4,3473.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19780,4,15.68,28.06,0.9800000000000001,0.84625,281.0,1013,3893,1.6,3608.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19780,3,16.4,28.37,2.6900000000000004,0.88375,267.0,1013,3989,1.7,3702.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19780,3,17.06,27.62,3.87,0.77125,263.0,1013,4012,1.4,3721.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19780,3,17.57,26.88,5.99,0.6275,264.0,1013,4047,1.2,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19780,3,17.97,27.79,4.22,0.605,303.0,1013,4073,1.5,3796.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19780,3,17.83,29.23,2.91,0.7125,305.0,1013,4071,1.7,3799.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19781,3,13.68,26.15,0.5,0.7075,291.0,1013,3773,1.4,3473.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19781,4,14.46,26.69,0.9800000000000001,0.84625,281.0,1013,3893,1.6,3608.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19781,3,15.17,26.96,2.6900000000000004,0.88375,267.0,1013,3989,1.7,3702.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19781,3,15.82,26.25,3.87,0.77125,263.0,1013,4012,1.4,3721.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19781,3,16.34,25.56,5.99,0.6275,264.0,1013,4047,1.2,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19781,3,16.72,26.5,4.22,0.605,303.0,1013,4073,1.5,3796.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19781,3,16.54,27.84,2.91,0.7125,305.0,1013,4071,1.7,3799.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19782,3,12.45,24.73,0.5,0.7075,291.0,1013,3773,1.4,3473.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19782,4,13.24,25.31,0.9800000000000001,0.84625,281.0,1013,3893,1.6,3608.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19782,3,13.93,25.59,2.6900000000000004,0.88375,267.0,1013,3989,1.7,3702.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19782,3,14.58,24.9,3.87,0.77125,263.0,1013,4012,1.4,3721.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19782,3,15.11,24.25,5.99,0.6275,264.0,1013,4047,1.2,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19782,3,15.46,25.19,4.22,0.605,303.0,1013,4073,1.5,3796.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19782,3,15.26,26.46,2.91,0.7125,305.0,1013,4071,1.7,3799.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19783,3,11.21,23.31,0.5,0.7075,291.0,1013,3773,1.4,3473.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19783,4,12.02,23.93,0.9800000000000001,0.84625,281.0,1013,3893,1.6,3608.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19783,3,12.7,24.22,2.6900000000000004,0.88375,267.0,1013,3989,1.7,3702.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19783,3,13.34,23.53,3.87,0.77125,263.0,1013,4012,1.4,3721.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19783,3,13.88,22.92,5.99,0.6275,264.0,1013,4047,1.2,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19783,3,14.2,23.88,4.22,0.605,303.0,1013,4073,1.5,3796.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19783,3,13.97,25.07,2.91,0.7125,305.0,1013,4071,1.7,3799.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19784,3,9.98,21.89,0.5,0.7075,291.0,1013,3773,1.4,3473.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19784,4,10.81,22.56,0.9800000000000001,0.84625,281.0,1013,3893,1.6,3608.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19784,3,11.47,22.86,2.6900000000000004,0.88375,267.0,1013,3989,1.7,3702.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19784,3,12.1,22.17,3.87,0.77125,263.0,1013,4012,1.4,3721.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19784,3,12.65,21.6,5.99,0.6275,264.0,1013,4047,1.2,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19784,3,12.94,22.57,4.22,0.605,303.0,1013,4073,1.5,3796.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19784,3,12.68,23.67,2.91,0.7125,305.0,1013,4071,1.7,3799.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19785,3,15.34,28.01,0.5,1.47625,335.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19785,4,17.01,28.71,0.52,1.3162500000000001,328.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19785,3,17.55,29.15,0.92,1.2675,327.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19785,3,17.95,28.84,1.3100000000000003,1.1749999999999998,334.0,1013,3984,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19785,3,18.46,28.08,2.84,1.045,314.0,1013,4017,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19785,3,19.74,28.47,2.99,0.95,338.0,1013,4052,3.2,3746.54,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19785,1,18.93,29.39,1.95,1.19125,12.0,1013,4039,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19786,3,14.04,26.62,0.5,1.47625,335.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19786,4,15.72,27.34,0.52,1.3162500000000001,328.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19786,3,16.26,27.79,0.92,1.2675,327.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19786,3,16.66,27.49,1.3100000000000003,1.1749999999999998,334.0,1013,3984,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19786,3,17.17,26.77,2.84,1.045,314.0,1013,4017,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19786,3,18.45,27.15,2.99,0.95,338.0,1013,4052,3.2,3746.54,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19786,1,17.62,28.05,1.95,1.19125,12.0,1013,4039,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19787,3,12.74,25.21,0.5,1.47625,335.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19787,4,14.43,25.95,0.52,1.3162500000000001,328.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19787,3,14.97,26.43,0.92,1.2675,327.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19787,3,15.37,26.13,1.3100000000000003,1.1749999999999998,334.0,1013,3984,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19787,3,15.87,25.45,2.84,1.045,314.0,1013,4017,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19787,3,17.16,25.83,2.99,0.95,338.0,1013,4052,3.2,3746.54,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19787,1,16.31,26.71,1.95,1.19125,12.0,1013,4039,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19788,3,11.44,23.82,0.5,1.47625,335.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19788,4,13.14,24.58,0.52,1.3162500000000001,328.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19788,3,13.68,25.07,0.92,1.2675,327.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19788,3,14.08,24.78,1.3100000000000003,1.1749999999999998,334.0,1013,3984,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19788,3,14.58,24.14,2.84,1.045,314.0,1013,4017,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19788,3,15.86,24.51,2.99,0.95,338.0,1013,4052,3.2,3746.54,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19788,1,15.0,25.37,1.95,1.19125,12.0,1013,4039,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19789,3,10.14,22.43,0.5,1.47625,335.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19789,4,11.84,23.21,0.52,1.3162500000000001,328.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19789,3,12.39,23.71,0.92,1.2675,327.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19789,3,12.79,23.43,1.3100000000000003,1.1749999999999998,334.0,1013,3984,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19789,3,13.28,22.83,2.84,1.045,314.0,1013,4017,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19789,3,14.56,23.2,2.99,0.95,338.0,1013,4052,3.2,3746.54,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19789,1,13.7,24.04,1.95,1.19125,12.0,1013,4039,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19790,3,15.17,28.1,0.56,1.445,318.0,1013,3685,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19790,4,16.76,28.79,0.5700000000000001,1.32375,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19790,3,17.3,29.2,0.98,1.27375,228.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19790,1,17.7,28.95,1.3800000000000001,1.1625,335.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19790,3,18.17,28.24,2.87,1.0924999999999998,313.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19790,3,19.44,28.67,2.9800000000000004,0.995,340.0,1013,4055,3.0,3749.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19790,1,18.74,29.59,2.01,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19791,3,13.86,26.68,0.56,1.445,318.0,1013,3685,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19791,4,15.46,27.39,0.5700000000000001,1.32375,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19791,3,16.0,27.82,0.98,1.27375,228.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19791,1,16.41,27.57,1.3800000000000001,1.1625,335.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19791,3,16.87,26.9,2.87,1.0924999999999998,313.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19791,3,18.14,27.32,2.9800000000000004,0.995,340.0,1013,4055,3.0,3749.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19791,1,17.42,28.23,2.01,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19792,3,12.57,25.27,0.56,1.445,318.0,1013,3685,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19792,4,14.18,26.0,0.5700000000000001,1.32375,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19792,3,14.71,26.44,0.98,1.27375,228.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19792,1,15.13,26.2,1.3800000000000001,1.1625,335.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19792,3,15.58,25.57,2.87,1.0924999999999998,313.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19792,3,16.84,25.99,2.9800000000000004,0.995,340.0,1013,4055,3.0,3749.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19792,1,16.11,26.87,2.01,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19793,3,11.27,23.86,0.56,1.445,318.0,1013,3685,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19793,4,12.89,24.61,0.5700000000000001,1.32375,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19793,3,13.43,25.07,0.98,1.27375,228.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19793,1,13.84,24.83,1.3800000000000001,1.1625,335.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19793,3,14.29,24.24,2.87,1.0924999999999998,313.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19793,3,15.55,24.65,2.9800000000000004,0.995,340.0,1013,4055,3.0,3749.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19793,1,14.8,25.51,2.01,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19794,3,9.97,22.45,0.56,1.445,318.0,1013,3685,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19794,4,11.59,23.22,0.5700000000000001,1.32375,324.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19794,3,12.13,23.69,0.98,1.27375,228.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19794,1,12.55,23.46,1.3800000000000001,1.1625,335.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19794,3,12.99,22.91,2.87,1.0924999999999998,313.0,1013,4019,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19794,3,14.25,23.32,2.9800000000000004,0.995,340.0,1013,4055,3.0,3749.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19794,1,13.48,24.16,2.01,1.105,7.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19795,4,11.29,22.88,1.5799999999999998,1.44625,322.0,1013,3514,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19795,4,12.66,23.76,1.12,1.3937500000000003,293.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19795,3,13.23,23.97,2.9499999999999997,1.0512499999999998,300.0,1013,3896,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19795,3,14.35,22.96,3.9,0.88875,323.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19795,4,14.39,22.88,4.77,0.9525000000000001,318.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19795,3,15.0,23.08,7.89,0.7250000000000001,302.0,1013,4073,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19795,3,15.85,24.32,4.58,1.0387499999999998,356.0,1013,4028,2.6,3736.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19796,4,10.03,21.51,1.5799999999999998,1.44625,322.0,1013,3514,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19796,4,11.41,22.38,1.12,1.3937500000000003,293.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19796,3,12.01,22.66,2.9499999999999997,1.0512499999999998,300.0,1013,3896,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19796,3,13.13,21.68,3.9,0.88875,323.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19796,4,13.18,21.55,4.77,0.9525000000000001,318.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19796,3,13.78,21.78,7.89,0.7250000000000001,302.0,1013,4073,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19796,3,14.63,23.01,4.58,1.0387499999999998,356.0,1013,4028,2.6,3736.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19797,4,8.77,20.14,1.5799999999999998,1.44625,322.0,1013,3514,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19797,4,10.17,20.99,1.12,1.3937500000000003,293.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19797,3,10.79,21.34,2.9499999999999997,1.0512499999999998,300.0,1013,3896,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19797,3,11.91,20.39,3.9,0.88875,323.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19797,4,11.96,20.3,4.77,0.9525000000000001,318.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19797,3,12.56,20.47,7.89,0.7250000000000001,302.0,1013,4073,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19797,3,13.41,21.7,4.58,1.0387499999999998,356.0,1013,4028,2.6,3736.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19798,3,9.69,21.35,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19798,3,11.31,22.27,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19798,3,11.8,21.67,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19798,3,12.58,21.44,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19798,3,12.85,21.27,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19798,4,14.42,20.71,7.369999999999999,0.8175,278.0,1013,4084,2.3,3781.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19798,5,13.86,21.76,3.96,1.05375,358.0,1013,4045,2.4,3739.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19799,3,11.52,24.43,0.38,1.14625,318.0,1013,3735,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19799,4,12.93,24.99,0.68,1.12125,327.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19799,3,13.73,24.94,2.05,1.11625,315.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19799,3,14.2,24.01,3.13,0.92,319.0,1013,3982,2.0,3704.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19799,5,15.09,23.18,7.75,1.0,265.0,1013,4015,2.3,3722.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19799,3,15.05,24.32,4.62,0.855,333.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19799,1,14.59,25.58,3.42,1.10875,335.0,1013,4031,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19800,3,10.24,23.08,0.38,1.14625,318.0,1013,3735,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19800,4,11.65,23.62,0.68,1.12125,327.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19800,3,12.44,23.6,2.05,1.11625,315.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19800,3,12.91,22.71,3.13,0.92,319.0,1013,3982,2.0,3704.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19800,5,13.83,21.91,7.75,1.0,265.0,1013,4015,2.3,3722.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19800,3,13.75,23.03,4.62,0.855,333.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19800,1,13.28,24.25,3.42,1.10875,335.0,1013,4031,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19801,3,10.05,21.75,1.1400000000000001,1.53625,311.0,1013,3643,3.5,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19801,4,11.29,22.46,1.1,1.24,312.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19801,3,12.23,22.07,2.95,0.94,309.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19801,3,13.28,21.75,3.99,0.88625,226.0,1013,4003,2.4,3714.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19801,3,13.81,21.57,4.819999999999999,0.8625,293.0,1013,4049,2.0,3754.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19801,4,15.42,20.79,6.63,0.8175,313.0,1013,4076,1.7,3772.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19801,3,13.58,21.97,5.23,0.9375,339.0,1013,4051,2.4,3756.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19802,3,7.85,22.25,0.22999999999999998,1.6625,323.0,1013,3508,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19802,4,9.74,23.32,0.8300000000000001,1.1712500000000001,315.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19802,3,10.47,22.65,2.72,0.8487499999999999,343.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19802,3,11.53,22.29,5.329999999999999,0.5125,339.0,1013,3965,1.6,3708.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19802,3,12.38,22.05,6.2,0.5549999999999999,241.0,1013,4021,1.6,3737.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19802,4,14.51,21.74,5.91,0.9212499999999999,352.0,1013,4050,4.4,3742.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19802,3,11.94,23.76,3.0400000000000005,1.1600000000000001,358.0,1013,4002,4.0,3705.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19803,3,8.15,22.43,0.21,0.7537499999999999,41.0,1013,3588,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19803,4,9.85,23.33,0.42000000000000004,0.595,19.0,1013,3782,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19803,4,10.64,22.73,2.28,0.6387499999999999,15.0,1013,3928,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19803,3,11.94,22.62,3.8,0.7,27.0,1013,3995,1.9,3730.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19803,3,12.27,21.88,4.38,0.6387499999999999,219.0,1013,4045,1.5,3759.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19803,4,14.61,21.86,10.260000000000002,0.45375,343.0,1013,4067,1.9,3762.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19803,3,12.82,22.67,3.5799999999999996,0.865,27.0,1013,4028,2.0,3729.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19804,3,15.15,27.23,0.30000000000000004,1.3925,314.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19804,4,16.43,28.09,0.29000000000000004,1.3787500000000001,319.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19804,3,16.86,28.48,0.6400000000000001,1.2825,301.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19804,1,17.3,28.51,0.8500000000000001,1.16625,303.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19804,3,17.61,28.5,1.48,1.1025,244.0,1013,4039,2.6,3742.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19804,3,18.62,28.78,2.09,1.03875,344.0,1013,4076,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19804,3,18.52,28.97,2.01,1.02375,29.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19805,3,13.88,25.82,0.30000000000000004,1.3925,314.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19805,4,15.17,26.7,0.29000000000000004,1.3787500000000001,319.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19805,3,15.6,27.09,0.6400000000000001,1.2825,301.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19805,1,16.03,27.11,0.8500000000000001,1.16625,303.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19805,3,16.34,27.14,1.48,1.1025,244.0,1013,4039,2.6,3742.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19805,3,17.34,27.41,2.09,1.03875,344.0,1013,4076,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19805,3,17.21,27.59,2.01,1.02375,29.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19806,3,12.61,24.4,0.30000000000000004,1.3925,314.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19806,4,13.92,25.31,0.29000000000000004,1.3787500000000001,319.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19806,3,14.34,25.71,0.6400000000000001,1.2825,301.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19806,1,14.77,25.71,0.8500000000000001,1.16625,303.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19806,3,15.06,25.78,1.48,1.1025,244.0,1013,4039,2.6,3742.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19806,3,16.05,26.04,2.09,1.03875,344.0,1013,4076,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19806,3,15.91,26.22,2.01,1.02375,29.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19807,3,11.34,22.99,0.30000000000000004,1.3925,314.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19807,4,12.66,23.92,0.29000000000000004,1.3787500000000001,319.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19807,3,13.08,24.33,0.6400000000000001,1.2825,301.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19807,1,13.51,24.31,0.8500000000000001,1.16625,303.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19807,3,13.79,24.42,1.48,1.1025,244.0,1013,4039,2.6,3742.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19807,3,14.77,24.67,2.09,1.03875,344.0,1013,4076,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19807,3,14.6,24.87,2.01,1.02375,29.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19808,3,10.07,21.57,0.30000000000000004,1.3925,314.0,1013,3706,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19808,4,11.41,22.53,0.29000000000000004,1.3787500000000001,319.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19808,3,11.82,22.94,0.6400000000000001,1.2825,301.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19808,1,12.24,22.91,0.8500000000000001,1.16625,303.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19808,3,12.52,23.06,1.48,1.1025,244.0,1013,4039,2.6,3742.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19808,3,13.48,23.29,2.09,1.03875,344.0,1013,4076,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19808,3,13.29,23.52,2.01,1.02375,29.0,1013,4063,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19809,3,9.24,22.5,0.36,0.74125,319.0,1013,3630,5.1,3302.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19809,4,10.57,23.34,0.49,0.76,309.0,1013,3813,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19809,3,11.34,22.82,2.2899999999999996,0.60875,336.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19809,3,12.51,22.44,3.8,0.5875,180.0,1013,4004,1.8,3735.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19809,3,12.69,21.69,4.83,0.55,203.0,1013,4054,2.0,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19809,4,14.8,22.05,8.96,0.375,336.0,1013,4079,2.3,3770.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19809,4,13.33,22.28,5.1,0.5237499999999999,355.0,1013,4050,2.5,3761.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19810,3,15.24,27.86,0.41000000000000003,1.35,330.0,1013,3695,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19810,4,16.63,28.64,0.43,1.21875,323.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19810,3,17.14,29.03,0.8300000000000001,1.195,318.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19810,1,17.57,28.93,1.0899999999999999,1.07,323.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19810,4,17.94,28.58,2.2,0.9874999999999999,302.0,1013,4029,2.0,3730.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19810,3,19.14,28.96,2.46,0.93625,330.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19810,3,18.72,29.69,1.9500000000000002,1.0050000000000001,10.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19811,3,13.97,26.42,0.41000000000000003,1.35,330.0,1013,3695,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19811,4,15.37,27.21,0.43,1.21875,323.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19811,3,15.88,27.61,0.8300000000000001,1.195,318.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19811,1,16.31,27.52,1.0899999999999999,1.07,323.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19811,4,16.67,27.19,2.2,0.9874999999999999,302.0,1013,4029,2.0,3730.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19811,3,17.86,27.57,2.46,0.93625,330.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19811,3,17.42,28.28,1.9500000000000002,1.0050000000000001,10.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19812,3,12.68,24.97,0.41000000000000003,1.35,330.0,1013,3695,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19812,4,14.1,25.78,0.43,1.21875,323.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19812,3,14.6,26.2,0.8300000000000001,1.195,318.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19812,1,15.03,26.09,1.0899999999999999,1.07,323.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19812,4,15.39,25.81,2.2,0.9874999999999999,302.0,1013,4029,2.0,3730.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19812,3,16.57,26.18,2.46,0.93625,330.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19812,3,16.11,26.88,1.9500000000000002,1.0050000000000001,10.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19813,3,11.4,23.53,0.41000000000000003,1.35,330.0,1013,3695,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19813,4,12.83,24.36,0.43,1.21875,323.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19813,3,13.33,24.79,0.8300000000000001,1.195,318.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19813,1,13.76,24.67,1.0899999999999999,1.07,323.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19813,4,14.11,24.43,2.2,0.9874999999999999,302.0,1013,4029,2.0,3730.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19813,3,15.28,24.79,2.46,0.93625,330.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19813,3,14.8,25.48,1.9500000000000002,1.0050000000000001,10.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19814,3,10.12,22.08,0.41000000000000003,1.35,330.0,1013,3695,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19814,4,11.57,22.94,0.43,1.21875,323.0,1013,3845,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19814,3,12.07,23.38,0.8300000000000001,1.195,318.0,1013,3962,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19814,1,12.5,23.25,1.0899999999999999,1.07,323.0,1013,3994,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19814,4,12.84,23.05,2.2,0.9874999999999999,302.0,1013,4029,2.0,3730.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19814,3,14.0,23.41,2.46,0.93625,330.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19814,3,13.5,24.07,1.9500000000000002,1.0050000000000001,10.0,1013,4052,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19815,3,8.51,22.08,0.45,1.5074999999999998,317.0,1013,3515,4.5,3194.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19815,4,10.35,22.9,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19815,4,11.03,22.35,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19815,3,11.99,21.65,5.49,0.73,337.0,1013,3967,1.7,3704.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19815,4,12.78,21.17,6.06,0.7537499999999999,310.0,1013,4028,2.0,3736.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19815,4,14.06,21.21,7.680000000000001,0.8,355.0,1013,4053,3.9,3746.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19815,3,12.34,23.33,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3717.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19816,3,8.25,22.58,0.22,0.6425,26.0,1013,3598,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19816,4,9.76,23.51,0.4,0.5599999999999999,341.0,1013,3789,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19816,4,10.62,22.86,2.33,0.5825,352.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19816,3,11.92,22.68,3.8000000000000003,0.6000000000000001,26.0,1013,3998,1.9,3730.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19816,3,12.22,21.81,5.660000000000001,0.5287499999999999,211.0,1013,4046,1.7,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19816,4,14.39,22.0,9.850000000000001,0.35375,347.0,1013,4068,2.3,3763.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19816,4,12.67,22.68,3.78,0.7000000000000001,18.0,1013,4032,2.5,3739.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19817,3,13.84,26.63,0.54,1.4325,337.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19817,4,15.5,27.31,0.5800000000000001,1.295,329.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19817,3,16.05,27.72,1.0,1.2487499999999998,329.0,1013,3950,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19817,3,16.47,27.41,1.4200000000000002,1.175,337.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19817,3,16.96,26.63,3.1,1.0262499999999999,312.0,1013,4017,2.2,3721.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19817,4,18.21,27.06,3.23,0.9824999999999999,352.0,1013,4051,3.4,3745.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19817,1,17.4,28.07,2.0500000000000003,1.1500000000000001,7.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19818,3,12.55,25.23,0.54,1.4325,337.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19818,4,14.22,25.93,0.5800000000000001,1.295,329.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19818,3,14.78,26.37,1.0,1.2487499999999998,329.0,1013,3950,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19818,3,15.19,26.06,1.4200000000000002,1.175,337.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19818,3,15.68,25.32,3.1,1.0262499999999999,312.0,1013,4017,2.2,3721.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19818,4,16.93,25.75,3.23,0.9824999999999999,352.0,1013,4051,3.4,3745.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19818,1,16.11,26.74,2.0500000000000003,1.1500000000000001,7.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19819,3,11.26,23.83,0.54,1.4325,337.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19819,4,12.94,24.55,0.5800000000000001,1.295,329.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19819,3,13.49,25.0,1.0,1.2487499999999998,329.0,1013,3950,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19819,3,13.92,24.71,1.4200000000000002,1.175,337.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19819,3,14.4,24.01,3.1,1.0262499999999999,312.0,1013,4017,2.2,3721.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19819,4,15.65,24.43,3.23,0.9824999999999999,352.0,1013,4051,3.4,3745.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19819,1,14.81,25.39,2.0500000000000003,1.1500000000000001,7.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19820,3,9.98,22.43,0.54,1.4325,337.0,1013,3682,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19820,4,11.66,23.18,0.5800000000000001,1.295,329.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19820,3,12.21,23.64,1.0,1.2487499999999998,329.0,1013,3950,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19820,3,12.64,23.36,1.4200000000000002,1.175,337.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19820,3,13.12,22.7,3.1,1.0262499999999999,312.0,1013,4017,2.2,3721.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19820,4,14.36,23.13,3.23,0.9824999999999999,352.0,1013,4051,3.4,3745.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19820,1,13.51,24.06,2.0500000000000003,1.1500000000000001,7.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19821,3,8.03,22.17,0.19,1.4300000000000002,332.0,1013,3536,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19821,4,10.16,23.06,0.7900000000000001,1.08,321.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19821,3,10.89,22.34,2.87,0.80875,334.0,1013,3903,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19821,3,11.86,22.16,5.12,0.56375,350.0,1013,3971,1.7,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19821,3,12.63,21.73,5.65,0.67,314.0,1013,4027,1.8,3747.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19821,4,14.92,21.27,7.2299999999999995,0.9212500000000001,324.0,1013,4056,3.7,3752.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19821,3,12.47,23.54,3.5700000000000003,1.14375,356.0,1013,4006,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19822,4,8.29,21.75,1.06,1.2,320.0,1013,3525,2.4,3189.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19822,4,9.98,22.84,0.9200000000000002,1.1324999999999998,317.0,1013,3739,2.4,3430.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19822,3,10.48,22.64,2.66,0.99125,324.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19822,3,11.46,21.28,3.94,0.8687499999999999,333.0,1013,3978,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19822,4,11.89,20.82,4.59,0.8500000000000001,314.0,1013,4043,1.9,3739.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19822,4,12.65,21.26,7.99,0.77125,317.0,1013,4067,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19822,3,12.77,22.49,3.61,0.9375,356.0,1013,4021,2.7,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19823,3,15.88,26.74,0.37,0.8262499999999999,331.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19823,4,16.87,27.98,0.35,0.94125,340.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19823,3,17.53,28.47,0.72,0.8425,326.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19823,1,17.85,28.75,0.8500000000000001,0.72125,230.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19823,3,18.19,29.07,1.44,0.67875,15.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19823,3,19.07,29.56,1.44,0.8925000000000001,6.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19823,1,19.07,29.67,1.85,0.93125,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19824,3,14.66,25.17,0.37,0.8262499999999999,331.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19824,4,15.66,26.43,0.35,0.94125,340.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19824,3,16.29,26.93,0.72,0.8425,326.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19824,1,16.62,27.21,0.8500000000000001,0.72125,230.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19824,3,16.96,27.53,1.44,0.67875,15.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19824,3,17.83,28.02,1.44,0.8925000000000001,6.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19824,1,17.8,28.14,1.85,0.93125,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19825,3,13.44,23.62,0.37,0.8262499999999999,331.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19825,4,14.45,24.87,0.35,0.94125,340.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19825,3,15.06,25.38,0.72,0.8425,326.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19825,1,15.39,25.66,0.8500000000000001,0.72125,230.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19825,3,15.72,26.0,1.44,0.67875,15.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19825,3,16.59,26.48,1.44,0.8925000000000001,6.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19825,1,16.54,26.61,1.85,0.93125,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19826,3,12.22,22.07,0.37,0.8262499999999999,331.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19826,4,13.24,23.33,0.35,0.94125,340.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19826,3,13.81,23.84,0.72,0.8425,326.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19826,1,14.15,24.12,0.8500000000000001,0.72125,230.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19826,3,14.49,24.46,1.44,0.67875,15.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19826,3,15.34,24.95,1.44,0.8925000000000001,6.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19826,1,15.28,25.08,1.85,0.93125,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19827,3,11.0,20.52,0.37,0.8262499999999999,331.0,1013,3721,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19827,4,12.04,21.78,0.35,0.94125,340.0,1013,3868,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19827,3,12.58,22.3,0.72,0.8425,326.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19827,1,12.92,22.59,0.8500000000000001,0.72125,230.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19827,3,13.25,22.93,1.44,0.67875,15.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19827,3,14.11,23.42,1.44,0.8925000000000001,6.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19827,1,14.01,23.55,1.85,0.93125,8.0,1013,4071,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19828,3,16.04,26.97,0.49,0.6925,337.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19828,4,16.96,28.29,0.44000000000000006,0.79125,352.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19828,3,17.76,29.01,0.7500000000000001,0.7537499999999999,23.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19828,1,18.01,29.29,0.9299999999999999,0.81625,21.0,1013,4011,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19828,3,18.48,29.66,1.5,0.7737499999999999,31.0,1013,4045,1.9,3754.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19828,3,19.24,30.28,1.1,0.8837499999999999,19.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19828,3,19.17,30.47,1.73,0.8825000000000001,11.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19829,3,14.83,25.36,0.49,0.6925,337.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19829,4,15.77,26.68,0.44000000000000006,0.79125,352.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19829,3,16.52,27.39,0.7500000000000001,0.7537499999999999,23.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19829,1,16.77,27.69,0.9299999999999999,0.81625,21.0,1013,4011,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19829,3,17.26,28.05,1.5,0.7737499999999999,31.0,1013,4045,1.9,3754.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19829,3,18.02,28.65,1.1,0.8837499999999999,19.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19829,3,17.93,28.85,1.73,0.8825000000000001,11.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19830,3,13.64,23.76,0.49,0.6925,337.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19830,4,14.58,25.05,0.44000000000000006,0.79125,352.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19830,3,15.3,25.75,0.7500000000000001,0.7537499999999999,23.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19830,1,15.55,26.08,0.9299999999999999,0.81625,21.0,1013,4011,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19830,3,16.04,26.42,1.5,0.7737499999999999,31.0,1013,4045,1.9,3754.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19830,3,16.81,27.01,1.1,0.8837499999999999,19.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19830,3,16.69,27.23,1.73,0.8825000000000001,11.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19831,3,12.45,22.15,0.49,0.6925,337.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19831,4,13.39,23.43,0.44000000000000006,0.79125,352.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19831,3,14.06,24.13,0.7500000000000001,0.7537499999999999,23.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19831,1,14.32,24.48,0.9299999999999999,0.81625,21.0,1013,4011,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19831,3,14.82,24.8,1.5,0.7737499999999999,31.0,1013,4045,1.9,3754.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19831,3,15.58,25.39,1.1,0.8837499999999999,19.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19831,3,15.46,25.61,1.73,0.8825000000000001,11.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19832,3,11.25,20.55,0.49,0.6925,337.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19832,4,12.21,21.81,0.44000000000000006,0.79125,352.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19832,3,12.82,22.5,0.7500000000000001,0.7537499999999999,23.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19832,1,13.1,22.88,0.9299999999999999,0.81625,21.0,1013,4011,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19832,3,13.61,23.18,1.5,0.7737499999999999,31.0,1013,4045,1.9,3754.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19832,3,14.38,23.76,1.1,0.8837499999999999,19.0,1013,4084,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19832,3,14.22,23.99,1.73,0.8825000000000001,11.0,1013,4071,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19833,4,9.67,22.97,1.1,1.16375,204.0,1013,3526,2.4,3189.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19833,4,11.21,24.02,0.9100000000000001,1.1712500000000001,314.0,1013,3740,2.6,3431.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19833,3,11.71,23.84,2.6599999999999997,0.9862500000000001,321.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19833,3,12.69,22.47,3.8299999999999996,0.8574999999999999,332.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19833,4,13.03,22.06,4.54,0.855,312.0,1013,4045,1.9,3741.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19833,4,13.8,22.42,7.91,0.74125,314.0,1013,4069,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19833,3,14.06,23.67,3.76,0.9175000000000001,356.0,1013,4023,2.7,3731.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19834,4,8.4,21.58,1.1,1.16375,204.0,1013,3526,2.4,3189.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19834,4,9.94,22.65,0.9100000000000001,1.1712500000000001,314.0,1013,3740,2.6,3431.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19834,3,10.44,22.53,2.6599999999999997,0.9862500000000001,321.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19834,3,11.42,21.2,3.8299999999999996,0.8574999999999999,332.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19834,4,11.77,20.82,4.54,0.855,312.0,1013,4045,1.9,3741.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19834,4,12.53,21.16,7.91,0.74125,314.0,1013,4069,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19834,3,12.79,22.39,3.76,0.9175000000000001,356.0,1013,4023,2.7,3731.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19835,3,13.82,26.55,0.47,0.82875,291.0,1013,3770,1.8,3470.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19835,4,14.72,26.99,0.9,0.92,286.0,1013,3887,1.6,3604.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19835,3,15.43,27.09,2.69,0.98625,271.0,1013,3982,1.4,3696.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19835,3,16.07,26.3,4.6,0.89625,262.0,1013,4006,1.3,3717.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19835,3,16.63,25.27,6.37,0.7675000000000001,251.0,1013,4040,1.2,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19835,3,16.93,26.35,4.62,0.6125,293.0,1013,4064,1.5,3787.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19835,3,16.76,27.8,3.27,0.71625,304.0,1013,4063,1.8,3784.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19836,3,12.56,25.16,0.47,0.82875,291.0,1013,3770,1.8,3470.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19836,4,13.47,25.61,0.9,0.92,286.0,1013,3887,1.6,3604.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19836,3,14.18,25.71,2.69,0.98625,271.0,1013,3982,1.4,3696.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19836,3,14.81,24.95,4.6,0.89625,262.0,1013,4006,1.3,3717.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19836,3,15.39,23.96,6.37,0.7675000000000001,251.0,1013,4040,1.2,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19836,3,15.65,25.06,4.62,0.6125,293.0,1013,4064,1.5,3787.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19836,3,15.47,26.44,3.27,0.71625,304.0,1013,4063,1.8,3784.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19837,3,11.31,23.76,0.47,0.82875,291.0,1013,3770,1.8,3470.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19837,4,12.24,24.23,0.9,0.92,286.0,1013,3887,1.6,3604.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19837,3,12.93,24.33,2.69,0.98625,271.0,1013,3982,1.4,3696.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19837,3,13.56,23.6,4.6,0.89625,262.0,1013,4006,1.3,3717.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19837,3,14.16,22.66,6.37,0.7675000000000001,251.0,1013,4040,1.2,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19837,3,14.39,23.78,4.62,0.6125,293.0,1013,4064,1.5,3787.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19837,3,14.17,25.07,3.27,0.71625,304.0,1013,4063,1.8,3784.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19838,3,10.05,22.37,0.47,0.82875,291.0,1013,3770,1.8,3470.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19838,4,11.01,22.85,0.9,0.92,286.0,1013,3887,1.6,3604.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19838,3,11.68,22.98,2.69,0.98625,271.0,1013,3982,1.4,3696.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19838,3,12.31,22.26,4.6,0.89625,262.0,1013,4006,1.3,3717.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19838,3,12.92,21.38,6.37,0.7675000000000001,251.0,1013,4040,1.2,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19838,3,13.12,22.49,4.62,0.6125,293.0,1013,4064,1.5,3787.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19838,3,12.88,23.71,3.27,0.71625,304.0,1013,4063,1.8,3784.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19839,3,15.09,27.37,0.33,1.15,316.0,1013,3706,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19839,4,16.29,28.22,0.33,1.10375,305.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19839,3,16.77,28.58,0.68,1.08875,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19839,1,17.2,28.66,0.8600000000000001,0.9775,329.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19839,3,17.51,28.64,1.67,0.8712500000000001,275.0,1013,4038,2.1,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19839,3,18.61,29.02,2.13,0.85375,308.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19839,1,18.46,29.42,1.9800000000000002,0.8875,7.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19840,3,13.83,25.89,0.33,1.15,316.0,1013,3706,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19840,4,15.05,26.76,0.33,1.10375,305.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19840,3,15.52,27.13,0.68,1.08875,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19840,1,15.96,27.18,0.8600000000000001,0.9775,329.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19840,3,16.25,27.2,1.67,0.8712500000000001,275.0,1013,4038,2.1,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19840,3,17.34,27.58,2.13,0.85375,308.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19840,1,17.17,27.97,1.9800000000000002,0.8875,7.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19841,3,12.57,24.42,0.33,1.15,316.0,1013,3706,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19841,4,13.82,25.31,0.33,1.10375,305.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19841,3,14.28,25.69,0.68,1.08875,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19841,1,14.71,25.72,0.8600000000000001,0.9775,329.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19841,3,15.0,25.78,1.67,0.8712500000000001,275.0,1013,4038,2.1,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19841,3,16.07,26.15,2.13,0.85375,308.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19841,1,15.87,26.52,1.9800000000000002,0.8875,7.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19842,3,11.31,22.94,0.33,1.15,316.0,1013,3706,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19842,4,12.58,23.85,0.33,1.10375,305.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19842,3,13.03,24.24,0.68,1.08875,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19842,1,13.46,24.25,0.8600000000000001,0.9775,329.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19842,3,13.74,24.34,1.67,0.8712500000000001,275.0,1013,4038,2.1,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19842,3,14.8,24.71,2.13,0.85375,308.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19842,1,14.57,25.07,1.9800000000000002,0.8875,7.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19843,3,10.04,21.46,0.33,1.15,316.0,1013,3706,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19843,4,11.33,22.39,0.33,1.10375,305.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19843,3,11.78,22.79,0.68,1.08875,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19843,1,12.21,22.79,0.8600000000000001,0.9775,329.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19843,3,12.48,22.92,1.67,0.8712500000000001,275.0,1013,4038,2.1,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19843,3,13.52,23.28,2.13,0.85375,308.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19843,1,13.27,23.62,1.9800000000000002,0.8875,7.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19844,3,14.65,25.39,0.32999999999999996,1.01625,305.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19844,4,15.67,26.57,0.32,1.0350000000000001,241.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19844,3,16.24,26.94,0.6900000000000001,0.89875,319.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19844,1,16.6,27.29,0.8,0.76125,326.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19844,3,16.9,27.67,1.3599999999999999,0.6575,358.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19844,3,17.71,28.05,1.57,0.8787500000000001,330.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19844,1,17.83,27.97,1.98,0.875,259.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19845,3,13.41,23.86,0.32999999999999996,1.01625,305.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19845,4,14.44,25.07,0.32,1.0350000000000001,241.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19845,3,15.0,25.45,0.6900000000000001,0.89875,319.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19845,1,15.35,25.78,0.8,0.76125,326.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19845,3,15.65,26.17,1.3599999999999999,0.6575,358.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19845,3,16.44,26.56,1.57,0.8787500000000001,330.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19845,1,16.55,26.49,1.98,0.875,259.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19846,3,12.16,22.33,0.32999999999999996,1.01625,305.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19846,4,13.21,23.55,0.32,1.0350000000000001,241.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19846,3,13.74,23.94,0.6900000000000001,0.89875,319.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19846,1,14.1,24.26,0.8,0.76125,326.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19846,3,14.38,24.67,1.3599999999999999,0.6575,358.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19846,3,15.17,25.06,1.57,0.8787500000000001,330.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19846,1,15.25,25.0,1.98,0.875,259.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19847,3,10.92,20.81,0.32999999999999996,1.01625,305.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19847,4,11.98,22.04,0.32,1.0350000000000001,241.0,1013,3871,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19847,3,12.5,22.44,0.6900000000000001,0.89875,319.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19847,1,12.86,22.76,0.8,0.76125,326.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19847,3,13.13,23.18,1.3599999999999999,0.6575,358.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19847,3,13.91,23.57,1.57,0.8787500000000001,330.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19847,1,13.97,23.52,1.98,0.875,259.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19848,3,10.69,22.78,0.39999999999999997,1.82875,314.0,1013,3676,5.3,3341.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19848,4,12.49,23.54,0.6900000000000001,1.55,316.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19848,3,13.27,23.39,1.66,1.3525,304.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19848,1,13.66,23.49,2.66,1.29125,301.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19848,1,14.22,23.03,3.7,1.375,288.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19848,3,15.17,21.94,4.41,1.18875,299.0,1013,4077,2.9,3773.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19848,3,14.35,23.27,3.6999999999999997,1.17625,346.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19849,3,10.56,21.57,0.46,1.26125,338.0,1013,3626,2.8,3263.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19849,3,11.79,22.44,0.36,1.1925,298.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19849,3,12.21,22.01,1.9,1.0675000000000001,236.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19849,3,13.08,21.84,2.75,1.105,293.0,1013,4005,2.7,3728.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19849,3,13.31,21.59,2.8699999999999997,1.11875,231.0,1013,4055,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19849,3,14.96,21.18,7.12,0.85375,270.0,1013,4086,1.8,3783.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19849,5,14.42,22.04,4.640000000000001,1.03375,354.0,1013,4050,2.2,3750.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19850,3,8.68,21.96,0.19999999999999998,0.81625,52.0,1013,3596,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19850,4,10.41,22.92,0.27,0.7799999999999999,16.0,1013,3788,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19850,3,11.12,22.24,2.3,0.75875,7.0,1013,3933,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19850,3,12.5,22.16,3.83,0.7575000000000001,16.0,1013,4000,1.6,3730.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19850,3,12.69,21.56,3.7299999999999995,0.7799999999999999,270.0,1013,4050,1.0,3763.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19850,4,14.92,21.55,10.21,0.58,329.0,1013,4073,1.2,3769.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19850,4,13.59,22.29,3.2600000000000002,0.93,30.0,1013,4034,1.2,3728.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19851,3,10.55,23.26,0.49000000000000005,1.2349999999999999,296.0,1013,3749,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19851,4,11.9,23.61,0.7799999999999999,1.0662500000000001,298.0,1013,3866,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19851,3,12.64,23.58,2.13,1.07625,289.0,1013,3960,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19851,3,13.1,22.68,5.04,0.9249999999999999,112.0,1013,3988,1.3,3704.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19851,3,13.98,21.9,6.54,0.9175,248.0,1013,4019,1.6,3727.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19851,3,13.94,23.0,4.73,0.7037500000000001,307.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19851,1,13.53,24.02,4.0200000000000005,1.0574999999999999,313.0,1013,4037,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19852,3,13.94,25.87,0.37,1.1425,319.0,1013,3706,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19852,4,15.15,26.77,0.37,1.095,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19852,3,15.65,27.12,0.7200000000000001,1.05125,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19852,1,16.08,27.19,0.9400000000000001,0.9212500000000001,316.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19852,3,16.37,27.21,1.79,0.76,228.0,1013,4038,2.1,3741.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19852,3,17.46,27.6,2.0999999999999996,0.84625,315.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19852,1,17.26,28.07,1.9800000000000002,0.92125,6.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19853,3,12.68,24.38,0.37,1.1425,319.0,1013,3706,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19853,4,13.91,25.3,0.37,1.095,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19853,3,14.4,25.67,0.7200000000000001,1.05125,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19853,1,14.83,25.72,0.9400000000000001,0.9212500000000001,316.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19853,3,15.11,25.77,1.79,0.76,228.0,1013,4038,2.1,3741.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19853,3,16.18,26.16,2.0999999999999996,0.84625,315.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19853,1,15.96,26.62,1.9800000000000002,0.92125,6.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19854,3,11.43,22.9,0.37,1.1425,319.0,1013,3706,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19854,4,12.68,23.83,0.37,1.095,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19854,3,13.16,24.21,0.7200000000000001,1.05125,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19854,1,13.59,24.24,0.9400000000000001,0.9212500000000001,316.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19854,3,13.86,24.34,1.79,0.76,228.0,1013,4038,2.1,3741.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19854,3,14.92,24.72,2.0999999999999996,0.84625,315.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19854,1,14.67,25.16,1.9800000000000002,0.92125,6.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19855,3,10.2,21.38,0.37,1.1425,319.0,1013,3706,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19855,4,11.47,22.34,0.37,1.095,305.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19855,3,11.94,22.73,0.7200000000000001,1.05125,297.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19855,1,12.37,22.74,0.9400000000000001,0.9212500000000001,316.0,1013,4003,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19855,3,12.63,22.87,1.79,0.76,228.0,1013,4038,2.1,3741.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19855,3,13.68,23.25,2.0999999999999996,0.84625,315.0,1013,4073,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19855,1,13.41,23.68,1.9800000000000002,0.92125,6.0,1013,4061,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19856,3,7.86,22.33,0.22999999999999998,1.6412499999999999,324.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19856,4,9.79,23.36,0.8500000000000001,1.1600000000000001,322.0,1013,3736,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19856,3,10.5,22.69,2.81,0.8424999999999999,326.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19856,3,11.54,22.32,5.61,0.5125,338.0,1013,3966,1.6,3709.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19856,3,12.42,22.01,6.12,0.585,307.0,1013,4022,1.6,3747.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19856,4,14.58,21.74,6.08,0.9087500000000001,348.0,1013,4051,4.3,3746.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19856,3,11.91,23.83,3.28,1.15375,359.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19857,3,10.18,23.13,0.32000000000000006,1.92875,328.0,1013,3634,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19857,4,12.27,24.03,0.8300000000000001,1.47,328.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19857,3,13.32,23.94,2.83,1.0975000000000001,320.0,1013,3938,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19857,3,13.84,23.74,4.4,0.915,330.0,1013,3985,2.4,3699.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19857,3,14.59,23.45,6.54,1.005,302.0,1013,4022,2.5,3738.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19857,3,15.57,22.23,4.789999999999999,1.0325,324.0,1013,4054,3.9,3744.0012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19857,3,14.13,24.02,3.49,1.3599999999999999,350.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19858,3,8.97,20.69,0.98,1.11125,330.0,1013,3591,3.4,3284.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19858,4,10.57,21.58,1.19,1.07125,316.0,1013,3777,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19858,3,11.16,21.21,2.3599999999999994,0.9925000000000002,318.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19858,3,11.75,20.72,3.37,1.005,314.0,1013,3993,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19858,1,12.12,20.45,4.13,1.0575,294.0,1013,4051,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19858,4,13.8,20.05,8.629999999999999,0.9587499999999999,298.0,1013,4078,2.9,3776.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19858,3,12.99,21.73,4.709999999999999,1.0074999999999998,345.0,1013,4033,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19859,3,8.52,20.48,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19859,4,10.45,21.93,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19859,4,11.55,22.03,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19859,3,12.71,21.82,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19859,3,13.33,22.03,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19859,4,15.36,20.76,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19859,4,13.44,22.21,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19860,4,11.72,21.81,1.47,1.27125,324.0,1013,3560,3.1,3239.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19860,4,12.14,22.8,1.3499999999999999,1.2462499999999999,311.0,1013,3759,3.0,3467.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19860,4,12.33,23.01,2.9599999999999995,0.9762500000000001,183.0,1013,3913,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19860,3,13.3,22.05,3.47,0.9025000000000001,182.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19860,3,13.09,22.05,4.77,0.89125,305.0,1013,4053,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19860,4,14.22,22.1,8.28,0.85875,301.0,1013,4078,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19860,3,14.33,23.22,5.430000000000001,0.9375,357.0,1013,4031,3.0,3733.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19861,4,10.47,20.46,1.47,1.27125,324.0,1013,3560,3.1,3239.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19861,4,10.84,21.49,1.3499999999999999,1.2462499999999999,311.0,1013,3759,3.0,3467.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19861,4,11.03,21.76,2.9599999999999995,0.9762500000000001,183.0,1013,3913,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19861,3,12.0,20.8,3.47,0.9025000000000001,182.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19861,3,11.81,20.82,4.77,0.89125,305.0,1013,4053,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19861,4,12.92,20.9,8.28,0.85875,301.0,1013,4078,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19861,3,13.07,21.99,5.430000000000001,0.9375,357.0,1013,4031,3.0,3733.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19862,3,14.13,27.21,0.43000000000000005,1.175,300.0,1013,3746,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19862,4,15.42,27.67,0.7100000000000001,1.1,311.0,1013,3864,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19862,3,16.21,27.62,2.06,1.085,303.0,1013,3960,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19862,5,16.69,26.63,4.74,0.9162499999999999,310.0,1013,3987,1.7,3708.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19862,3,17.5,25.71,6.3,0.95875,259.0,1013,4019,1.7,3723.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19862,3,17.55,26.88,4.529999999999999,0.745,317.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19862,1,17.2,28.13,3.7600000000000002,1.0375,321.0,1013,4037,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19863,3,12.86,25.87,0.43000000000000005,1.175,300.0,1013,3746,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19863,4,14.16,26.31,0.7100000000000001,1.1,311.0,1013,3864,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19863,3,14.94,26.28,2.06,1.085,303.0,1013,3960,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19863,5,15.43,25.33,4.74,0.9162499999999999,310.0,1013,3987,1.7,3708.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19863,3,16.25,24.45,6.3,0.95875,259.0,1013,4019,1.7,3723.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19863,3,16.28,25.59,4.529999999999999,0.745,317.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19863,1,15.91,26.8,3.7600000000000002,1.0375,321.0,1013,4037,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19864,3,11.59,24.53,0.43000000000000005,1.175,300.0,1013,3746,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19864,4,12.9,24.95,0.7100000000000001,1.1,311.0,1013,3864,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19864,3,13.67,24.94,2.06,1.085,303.0,1013,3960,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19864,5,14.16,24.03,4.74,0.9162499999999999,310.0,1013,3987,1.7,3708.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19864,3,15.01,23.18,6.3,0.95875,259.0,1013,4019,1.7,3723.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19864,3,15.01,24.29,4.529999999999999,0.745,317.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19864,1,14.62,25.48,3.7600000000000002,1.0375,321.0,1013,4037,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19865,3,10.32,23.19,0.43000000000000005,1.175,300.0,1013,3746,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19865,4,11.64,23.59,0.7100000000000001,1.1,311.0,1013,3864,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19865,3,12.4,23.59,2.06,1.085,303.0,1013,3960,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19865,5,12.89,22.73,4.74,0.9162499999999999,310.0,1013,3987,1.7,3708.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19865,3,13.76,21.91,6.3,0.95875,259.0,1013,4019,1.7,3723.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19865,3,13.73,23.0,4.529999999999999,0.745,317.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19865,1,13.34,24.15,3.7600000000000002,1.0375,321.0,1013,4037,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19866,3,15.19,27.24,0.38,1.1175,319.0,1013,3708,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19866,4,16.36,28.14,0.36,1.09125,306.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19866,3,16.87,28.48,0.7200000000000001,1.0325000000000002,298.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19866,1,17.3,28.57,0.93,0.8787499999999999,330.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19866,3,17.59,28.61,1.72,0.735,287.0,1013,4038,2.1,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19866,3,18.67,29.0,2.07,0.83375,316.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19866,1,18.53,29.46,1.9800000000000002,0.925,5.0,1013,4062,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19867,3,13.97,25.77,0.38,1.1175,319.0,1013,3708,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19867,4,15.16,26.7,0.36,1.09125,306.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19867,3,15.67,27.04,0.7200000000000001,1.0325000000000002,298.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19867,1,16.09,27.12,0.93,0.8787499999999999,330.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19867,3,16.37,27.19,1.72,0.735,287.0,1013,4038,2.1,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19867,3,17.44,27.58,2.07,0.83375,316.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19867,1,17.27,28.02,1.9800000000000002,0.925,5.0,1013,4062,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19868,3,12.71,24.28,0.38,1.1175,319.0,1013,3708,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19868,4,13.91,25.23,0.36,1.09125,306.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19868,3,14.41,25.59,0.7200000000000001,1.0325000000000002,298.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19868,1,14.83,25.65,0.93,0.8787499999999999,330.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19868,3,15.11,25.76,1.72,0.735,287.0,1013,4038,2.1,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19868,3,16.16,26.14,2.07,0.83375,316.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19868,1,15.97,26.57,1.9800000000000002,0.925,5.0,1013,4062,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19869,3,11.46,22.8,0.38,1.1175,319.0,1013,3708,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19869,4,12.69,23.76,0.36,1.09125,306.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19869,3,13.17,24.13,0.7200000000000001,1.0325000000000002,298.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19869,1,13.59,24.18,0.93,0.8787499999999999,330.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19869,3,13.86,24.32,1.72,0.735,287.0,1013,4038,2.1,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19869,3,14.9,24.7,2.07,0.83375,316.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19869,1,14.68,25.11,1.9800000000000002,0.925,5.0,1013,4062,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19870,3,10.22,21.28,0.38,1.1175,319.0,1013,3708,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19870,4,11.47,22.26,0.36,1.09125,306.0,1013,3858,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19870,3,11.94,22.65,0.7200000000000001,1.0325000000000002,298.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19870,1,12.36,22.68,0.93,0.8787499999999999,330.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19870,3,12.63,22.85,1.72,0.735,287.0,1013,4038,2.1,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19870,3,13.65,23.23,2.07,0.83375,316.0,1013,4074,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19870,1,13.41,23.63,1.9800000000000002,0.925,5.0,1013,4062,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19871,3,15.38,27.58,0.27,1.35375,310.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19871,4,16.73,28.42,0.30000000000000004,1.2575,317.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19871,3,17.21,28.86,0.67,1.1749999999999998,311.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19871,1,17.62,28.81,0.89,1.05375,237.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19871,1,17.97,28.6,1.6999999999999997,1.04875,295.0,1013,4032,2.2,3731.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19871,3,19.11,28.93,2.17,0.9212499999999999,325.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19871,3,18.82,29.41,1.83,0.9525,14.0,1013,4055,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19872,3,14.1,26.14,0.27,1.35375,310.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19872,4,15.47,27.0,0.30000000000000004,1.2575,317.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19872,3,15.95,27.45,0.67,1.1749999999999998,311.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19872,1,16.35,27.39,0.89,1.05375,237.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19872,1,16.7,27.21,1.6999999999999997,1.04875,295.0,1013,4032,2.2,3731.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19872,3,17.83,27.54,2.17,0.9212499999999999,325.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19872,3,17.51,28.01,1.83,0.9525,14.0,1013,4055,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19873,3,12.83,24.71,0.27,1.35375,310.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19873,4,14.22,25.59,0.30000000000000004,1.2575,317.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19873,3,14.7,26.05,0.67,1.1749999999999998,311.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19873,1,15.1,25.98,0.89,1.05375,237.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19873,1,15.43,25.84,1.6999999999999997,1.04875,295.0,1013,4032,2.2,3731.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19873,3,16.55,26.16,2.17,0.9212499999999999,325.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19873,3,16.22,26.62,1.83,0.9525,14.0,1013,4055,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19874,3,11.57,23.28,0.27,1.35375,310.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19874,4,12.97,24.17,0.30000000000000004,1.2575,317.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19874,3,13.44,24.64,0.67,1.1749999999999998,311.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19874,1,13.84,24.55,0.89,1.05375,237.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19874,1,14.17,24.46,1.6999999999999997,1.04875,295.0,1013,4032,2.2,3731.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19874,3,15.28,24.77,2.17,0.9212499999999999,325.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19874,3,14.92,25.22,1.83,0.9525,14.0,1013,4055,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19875,3,10.29,21.84,0.27,1.35375,310.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19875,4,11.71,22.75,0.30000000000000004,1.2575,317.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19875,3,12.17,23.23,0.67,1.1749999999999998,311.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19875,1,12.57,23.13,0.89,1.05375,237.0,1013,3996,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19875,1,12.9,23.08,1.6999999999999997,1.04875,295.0,1013,4032,2.2,3731.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19875,3,14.0,23.37,2.17,0.9212499999999999,325.0,1013,4069,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19875,3,13.61,23.82,1.83,0.9525,14.0,1013,4055,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19876,3,10.41,22.99,0.37,1.7125,330.0,1013,3676,5.0,3343.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19876,4,12.25,23.74,0.65,1.4537499999999999,325.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19876,3,13.0,23.56,1.5,1.2925,302.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19876,1,13.36,23.64,2.6100000000000003,1.275,300.0,1013,3993,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19876,1,13.87,23.11,3.64,1.315,286.0,1013,4033,3.7,3730.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19876,3,14.84,22.12,4.38,1.08875,296.0,1013,4078,2.8,3774.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19876,3,14.07,23.53,3.49,1.1487500000000002,351.0,1013,4056,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19877,3,13.93,26.36,0.55,0.78875,288.0,1013,3777,2.0,3472.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19877,4,14.86,26.76,0.99,0.91,283.0,1013,3895,1.8,3608.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19877,3,15.54,26.86,2.79,1.0175,256.0,1013,3988,1.6,3701.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19877,3,16.17,26.06,4.739999999999999,0.88,253.0,1013,4011,1.4,3721.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19877,3,16.71,25.03,6.48,0.69875,228.0,1013,4045,1.3,3753.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19877,3,17.0,26.14,4.73,0.60375,289.0,1013,4071,1.6,3792.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19877,1,16.84,27.51,3.42,0.725,300.0,1013,4070,1.7,3792.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19878,3,12.68,24.98,0.55,0.78875,288.0,1013,3777,2.0,3472.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19878,4,13.62,25.39,0.99,0.91,283.0,1013,3895,1.8,3608.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19878,3,14.3,25.5,2.79,1.0175,256.0,1013,3988,1.6,3701.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19878,3,14.92,24.73,4.739999999999999,0.88,253.0,1013,4011,1.4,3721.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19878,3,15.46,23.75,6.48,0.69875,228.0,1013,4045,1.3,3753.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19878,3,15.72,24.88,4.73,0.60375,289.0,1013,4071,1.6,3792.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19878,1,15.54,26.17,3.42,0.725,300.0,1013,4070,1.7,3792.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19879,3,11.42,23.6,0.55,0.78875,288.0,1013,3777,2.0,3472.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19879,4,12.37,24.03,0.99,0.91,283.0,1013,3895,1.8,3608.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19879,3,13.04,24.14,2.79,1.0175,256.0,1013,3988,1.6,3701.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19879,3,13.66,23.41,4.739999999999999,0.88,253.0,1013,4011,1.4,3721.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19879,3,14.23,22.47,6.48,0.69875,228.0,1013,4045,1.3,3753.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19879,3,14.46,23.61,4.73,0.60375,289.0,1013,4071,1.6,3792.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19879,1,14.25,24.83,3.42,0.725,300.0,1013,4070,1.7,3792.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19880,3,10.16,22.23,0.55,0.78875,288.0,1013,3777,2.0,3472.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19880,4,11.12,22.7,0.99,0.91,283.0,1013,3895,1.8,3608.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19880,3,11.79,22.83,2.79,1.0175,256.0,1013,3988,1.6,3701.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19880,3,12.4,22.08,4.739999999999999,0.88,253.0,1013,4011,1.4,3721.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19880,3,12.99,21.22,6.48,0.69875,228.0,1013,4045,1.3,3753.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19880,3,13.19,22.35,4.73,0.60375,289.0,1013,4071,1.6,3792.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19880,1,12.95,23.49,3.42,0.725,300.0,1013,4070,1.7,3792.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19881,3,13.05,25.13,0.41,1.5412500000000002,332.0,1013,3677,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19881,4,14.8,25.93,0.41,1.30375,326.0,1013,3830,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19881,3,15.33,26.43,0.8,1.23375,324.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19881,3,15.69,26.11,1.21,1.1125,332.0,1013,3982,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19881,4,16.24,25.46,2.54,1.1075,291.0,1013,4016,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19881,3,17.57,25.73,2.82,0.9462499999999999,318.0,1013,4052,3.1,3746.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19881,1,16.64,26.55,1.81,1.16625,15.0,1013,4038,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19882,3,11.75,23.75,0.41,1.5412500000000002,332.0,1013,3677,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19882,4,13.51,24.57,0.41,1.30375,326.0,1013,3830,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19882,3,14.04,25.08,0.8,1.23375,324.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19882,3,14.41,24.77,1.21,1.1125,332.0,1013,3982,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19882,4,14.95,24.16,2.54,1.1075,291.0,1013,4016,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19882,3,16.27,24.42,2.82,0.9462499999999999,318.0,1013,4052,3.1,3746.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19882,1,15.33,25.23,1.81,1.16625,15.0,1013,4038,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19883,3,10.46,22.37,0.41,1.5412500000000002,332.0,1013,3677,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19883,4,12.22,23.2,0.41,1.30375,326.0,1013,3830,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19883,3,12.76,23.73,0.8,1.23375,324.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19883,3,13.12,23.43,1.21,1.1125,332.0,1013,3982,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19883,4,13.67,22.85,2.54,1.1075,291.0,1013,4016,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19883,3,14.99,23.12,2.82,0.9462499999999999,318.0,1013,4052,3.1,3746.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19883,1,14.03,23.9,1.81,1.16625,15.0,1013,4038,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19884,3,8.2,22.18,0.3400000000000001,1.5875,318.0,1013,3516,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19884,4,10.06,22.93,0.81,1.21625,319.0,1013,3736,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19884,4,10.75,22.31,2.63,0.83375,327.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19884,3,11.75,21.79,5.260000000000001,0.6062500000000001,190.0,1013,3967,1.6,3702.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19884,3,12.46,21.41,6.1000000000000005,0.6225,309.0,1013,4025,1.9,3742.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19884,4,14.21,21.38,7.04,0.7375,346.0,1013,4052,3.9,3745.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19884,3,12.09,23.43,3.5300000000000002,1.03875,357.0,1013,4004,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19885,3,14.86,28.15,0.36,0.8137500000000001,309.0,1013,3766,1.4,3468.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19885,4,15.71,28.65,0.72,0.9612499999999999,293.0,1013,3885,1.6,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19885,3,16.52,28.85,2.42,0.98,143.0,1013,3981,1.7,3698.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19885,3,17.15,28.04,4.0,0.84125,296.0,1013,4006,1.4,3718.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19885,3,17.75,27.0,5.77,0.7675,267.0,1013,4040,1.4,3745.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19885,3,18.09,28.06,4.11,0.625,313.0,1013,4063,1.4,3778.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19885,1,17.97,29.77,2.74,0.7625,314.0,1013,4062,2.0,3780.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19886,3,13.6,26.72,0.36,0.8137500000000001,309.0,1013,3766,1.4,3468.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19886,4,14.47,27.25,0.72,0.9612499999999999,293.0,1013,3885,1.6,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19886,3,15.25,27.44,2.42,0.98,143.0,1013,3981,1.7,3698.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19886,3,15.89,26.68,4.0,0.84125,296.0,1013,4006,1.4,3718.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19886,3,16.5,25.67,5.77,0.7675,267.0,1013,4040,1.4,3745.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19886,3,16.81,26.69,4.11,0.625,313.0,1013,4063,1.4,3778.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19886,1,16.65,28.37,2.74,0.7625,314.0,1013,4062,2.0,3780.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19887,3,12.34,25.3,0.36,0.8137500000000001,309.0,1013,3766,1.4,3468.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19887,4,13.22,25.85,0.72,0.9612499999999999,293.0,1013,3885,1.6,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19887,3,13.99,26.03,2.42,0.98,143.0,1013,3981,1.7,3698.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19887,3,14.62,25.3,4.0,0.84125,296.0,1013,4006,1.4,3718.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19887,3,15.25,24.35,5.77,0.7675,267.0,1013,4040,1.4,3745.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19887,3,15.53,25.37,4.11,0.625,313.0,1013,4063,1.4,3778.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19887,1,15.34,26.97,2.74,0.7625,314.0,1013,4062,2.0,3780.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19888,3,11.08,23.87,0.36,0.8137500000000001,309.0,1013,3766,1.4,3468.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19888,4,11.96,24.44,0.72,0.9612499999999999,293.0,1013,3885,1.6,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19888,3,12.72,24.61,2.42,0.98,143.0,1013,3981,1.7,3698.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19888,3,13.35,23.92,4.0,0.84125,296.0,1013,4006,1.4,3718.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19888,3,13.99,23.02,5.77,0.7675,267.0,1013,4040,1.4,3745.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19888,3,14.24,24.05,4.11,0.625,313.0,1013,4063,1.4,3778.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19888,1,14.02,25.56,2.74,0.7625,314.0,1013,4062,2.0,3780.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19889,3,9.81,22.45,0.36,0.8137500000000001,309.0,1013,3766,1.4,3468.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19889,4,10.71,23.04,0.72,0.9612499999999999,293.0,1013,3885,1.6,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19889,3,11.46,23.22,2.42,0.98,143.0,1013,3981,1.7,3698.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19889,3,12.09,22.55,4.0,0.84125,296.0,1013,4006,1.4,3718.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19889,3,12.74,21.71,5.77,0.7675,267.0,1013,4040,1.4,3745.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19889,3,12.95,22.74,4.11,0.625,313.0,1013,4063,1.4,3778.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19889,1,12.71,24.16,2.74,0.7625,314.0,1013,4062,2.0,3780.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19890,4,11.51,21.77,1.3099999999999998,1.21625,327.0,1013,3568,2.7,3247.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19890,4,12.03,22.69,1.34,1.22125,318.0,1013,3763,2.6,3471.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19890,3,12.35,22.82,2.73,1.02125,323.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19890,3,13.24,22.03,3.6100000000000003,0.94125,328.0,1013,3990,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19890,1,13.19,21.92,4.819999999999999,0.925,309.0,1013,4052,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19890,3,14.44,21.9,8.48,0.87625,307.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19890,3,14.26,23.25,5.4399999999999995,0.94625,355.0,1013,4030,2.6,3736.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19891,4,10.27,20.44,1.3099999999999998,1.21625,327.0,1013,3568,2.7,3247.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19891,4,10.75,21.39,1.34,1.22125,318.0,1013,3763,2.6,3471.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19891,3,11.07,21.57,2.73,1.02125,323.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19891,3,11.96,20.79,3.6100000000000003,0.94125,328.0,1013,3990,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19891,1,11.92,20.7,4.819999999999999,0.925,309.0,1013,4052,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19891,3,13.17,20.7,8.48,0.87625,307.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19891,3,13.01,22.03,5.4399999999999995,0.94625,355.0,1013,4030,2.6,3736.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19892,3,14.75,27.55,0.39,0.66625,302.0,1013,3771,1.4,3472.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19892,4,15.48,28.15,0.8900000000000001,0.855,288.0,1013,3892,1.8,3607.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19892,3,16.25,28.52,2.49,0.89125,273.0,1013,3989,1.9,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19892,3,16.91,27.78,3.5599999999999996,0.7462500000000001,274.0,1013,4012,1.6,3729.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19892,3,17.44,27.14,5.57,0.64,275.0,1013,4047,1.4,3752.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19892,3,17.88,27.91,3.92,0.6,308.0,1013,4073,1.4,3788.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19892,3,17.7,29.55,2.6100000000000003,0.7150000000000001,310.0,1013,4071,1.8,3796.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19893,3,13.53,26.12,0.39,0.66625,302.0,1013,3771,1.4,3472.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19893,4,14.28,26.75,0.8900000000000001,0.855,288.0,1013,3892,1.8,3607.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19893,3,15.02,27.1,2.49,0.89125,273.0,1013,3989,1.9,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19893,3,15.68,26.39,3.5599999999999996,0.7462500000000001,274.0,1013,4012,1.6,3729.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19893,3,16.22,25.8,5.57,0.64,275.0,1013,4047,1.4,3752.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19893,3,16.62,26.59,3.92,0.6,308.0,1013,4073,1.4,3788.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19893,3,16.42,28.13,2.6100000000000003,0.7150000000000001,310.0,1013,4071,1.8,3796.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19894,3,12.3,24.68,0.39,0.66625,302.0,1013,3771,1.4,3472.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19894,4,13.07,25.35,0.8900000000000001,0.855,288.0,1013,3892,1.8,3607.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19894,3,13.79,25.7,2.49,0.89125,273.0,1013,3989,1.9,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19894,3,14.45,25.02,3.5599999999999996,0.7462500000000001,274.0,1013,4012,1.6,3729.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19894,3,15.0,24.46,5.57,0.64,275.0,1013,4047,1.4,3752.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19894,3,15.37,25.27,3.92,0.6,308.0,1013,4073,1.4,3788.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19894,3,15.14,26.72,2.6100000000000003,0.7150000000000001,310.0,1013,4071,1.8,3796.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19895,3,11.08,23.25,0.39,0.66625,302.0,1013,3771,1.4,3472.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19895,4,11.86,23.95,0.8900000000000001,0.855,288.0,1013,3892,1.8,3607.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19895,3,12.56,24.31,2.49,0.89125,273.0,1013,3989,1.9,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19895,3,13.22,23.64,3.5599999999999996,0.7462500000000001,274.0,1013,4012,1.6,3729.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19895,3,13.78,23.11,5.57,0.64,275.0,1013,4047,1.4,3752.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19895,3,14.12,23.95,3.92,0.6,308.0,1013,4073,1.4,3788.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19895,3,13.86,25.3,2.6100000000000003,0.7150000000000001,310.0,1013,4071,1.8,3796.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19896,3,9.86,21.8,0.39,0.66625,302.0,1013,3771,1.4,3472.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19896,4,10.65,22.54,0.8900000000000001,0.855,288.0,1013,3892,1.8,3607.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19896,3,11.34,22.92,2.49,0.89125,273.0,1013,3989,1.9,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19896,3,11.99,22.25,3.5599999999999996,0.7462500000000001,274.0,1013,4012,1.6,3729.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19896,3,12.56,21.76,5.57,0.64,275.0,1013,4047,1.4,3752.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19896,3,12.87,22.61,3.92,0.6,308.0,1013,4073,1.4,3788.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19896,3,12.58,23.87,2.6100000000000003,0.7150000000000001,310.0,1013,4071,1.8,3796.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19897,3,10.59,23.2,0.51,1.2125,293.0,1013,3754,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19897,4,11.92,23.54,0.8099999999999999,1.0325,292.0,1013,3871,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19897,3,12.66,23.53,2.14,1.06375,272.0,1013,3964,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19897,3,13.12,22.64,5.040000000000001,0.88375,286.0,1013,3991,1.4,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19897,3,13.98,21.86,6.5,0.89125,248.0,1013,4021,1.6,3729.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19897,3,13.96,22.95,4.68,0.65875,298.0,1013,4043,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19897,1,13.58,23.96,3.9699999999999998,0.955,308.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19898,3,14.62,24.95,1.17,1.10375,301.0,1013,3692,2.3,3412.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19898,3,15.09,26.06,1.0,1.08625,284.0,1013,3849,2.4,3547.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19898,3,15.45,26.62,1.5,0.96875,281.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19898,1,16.02,26.5,2.25,0.93875,286.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19898,3,16.35,26.74,2.89,1.0125,274.0,1013,4067,2.1,3766.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19898,3,17.05,26.59,4.5600000000000005,0.8574999999999999,275.0,1013,4107,2.0,3807.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19898,3,17.07,27.46,3.38,0.8,343.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19899,3,13.47,23.5,1.17,1.10375,301.0,1013,3692,2.3,3412.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19899,3,13.95,24.6,1.0,1.08625,284.0,1013,3849,2.4,3547.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19899,3,14.32,25.17,1.5,0.96875,281.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19899,1,14.89,25.04,2.25,0.93875,286.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19899,3,15.25,25.29,2.89,1.0125,274.0,1013,4067,2.1,3766.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19899,3,15.94,25.2,4.5600000000000005,0.8574999999999999,275.0,1013,4107,2.0,3807.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19899,3,15.97,26.06,3.38,0.8,343.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19900,3,12.33,22.05,1.17,1.10375,301.0,1013,3692,2.3,3412.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19900,3,12.81,23.14,1.0,1.08625,284.0,1013,3849,2.4,3547.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19900,3,13.19,23.74,1.5,0.96875,281.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19900,1,13.77,23.58,2.25,0.93875,286.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19900,3,14.15,23.85,2.89,1.0125,274.0,1013,4067,2.1,3766.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19900,3,14.83,23.82,4.5600000000000005,0.8574999999999999,275.0,1013,4107,2.0,3807.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19900,3,14.87,24.66,3.38,0.8,343.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19901,3,11.19,20.59,1.17,1.10375,301.0,1013,3692,2.3,3412.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19901,3,11.66,21.68,1.0,1.08625,284.0,1013,3849,2.4,3547.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19901,3,12.06,22.29,1.5,0.96875,281.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19901,1,12.64,22.12,2.25,0.93875,286.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19901,3,13.04,22.39,2.89,1.0125,274.0,1013,4067,2.1,3766.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19901,3,13.73,22.42,4.5600000000000005,0.8574999999999999,275.0,1013,4107,2.0,3807.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19901,3,13.78,23.26,3.38,0.8,343.0,1013,4084,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19902,3,9.57,23.43,0.58,1.42875,312.0,1013,3494,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19902,4,11.48,24.63,1.12,1.14875,312.0,1013,3721,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19902,4,12.33,24.17,2.61,1.0499999999999998,317.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19902,3,13.23,22.93,5.68,0.8612500000000001,321.0,1013,3962,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19902,4,13.84,22.65,6.04,0.8612500000000001,307.0,1013,4028,1.9,3728.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19902,4,14.61,23.0,8.52,0.93875,344.0,1013,4052,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19902,3,13.76,24.6,3.8899999999999997,1.0612499999999998,341.0,1013,4004,3.6,3712.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19903,3,8.28,22.05,0.58,1.42875,312.0,1013,3494,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19903,4,10.18,23.26,1.12,1.14875,312.0,1013,3721,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19903,4,11.03,22.85,2.61,1.0499999999999998,317.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19903,3,11.94,21.69,5.68,0.8612500000000001,321.0,1013,3962,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19903,4,12.55,21.42,6.04,0.8612500000000001,307.0,1013,4028,1.9,3728.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19903,4,13.31,21.73,8.52,0.93875,344.0,1013,4052,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19903,3,12.47,23.31,3.8899999999999997,1.0612499999999998,341.0,1013,4004,3.6,3712.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19904,3,10.53,24.15,0.69,1.34875,313.0,1013,3464,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19904,4,12.27,25.52,1.11,0.9962500000000001,315.0,1013,3706,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19904,4,13.39,25.23,2.6599999999999997,0.8374999999999999,322.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19904,3,14.33,24.09,4.239999999999999,0.675,327.0,1013,3959,2.0,3687.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19904,3,14.34,23.62,5.32,0.595,315.0,1013,4026,1.7,3751.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19904,4,15.29,23.81,7.4799999999999995,0.6287499999999999,2.0,1013,4046,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19904,3,15.42,25.64,3.5500000000000003,0.7925,347.0,1013,4002,2.8,3706.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19905,3,9.23,22.77,0.69,1.34875,313.0,1013,3464,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19905,4,10.97,24.15,1.11,0.9962500000000001,315.0,1013,3706,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19905,4,12.09,23.91,2.6599999999999997,0.8374999999999999,322.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19905,3,13.04,22.83,4.239999999999999,0.675,327.0,1013,3959,2.0,3687.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19905,3,13.05,22.4,5.32,0.595,315.0,1013,4026,1.7,3751.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19905,4,13.99,22.54,7.4799999999999995,0.6287499999999999,2.0,1013,4046,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19905,3,14.12,24.35,3.5500000000000003,0.7925,347.0,1013,4002,2.8,3706.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19906,3,7.94,21.38,0.69,1.34875,313.0,1013,3464,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19906,4,9.68,22.78,1.11,0.9962500000000001,315.0,1013,3706,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19906,4,10.8,22.59,2.6599999999999997,0.8374999999999999,322.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19906,3,11.75,21.55,4.239999999999999,0.675,327.0,1013,3959,2.0,3687.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19906,3,11.76,21.16,5.32,0.595,315.0,1013,4026,1.7,3751.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19906,4,12.7,21.27,7.4799999999999995,0.6287499999999999,2.0,1013,4046,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19906,3,12.83,23.04,3.5500000000000003,0.7925,347.0,1013,4002,2.8,3706.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19907,3,8.32,21.94,0.53,1.475,315.0,1013,3504,5.0,3172.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19907,4,10.21,23.14,1.07,1.255,319.0,1013,3726,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19907,4,10.97,22.59,2.5700000000000003,1.0587499999999999,323.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19907,3,11.91,21.61,5.8100000000000005,0.81125,170.0,1013,3964,1.9,3695.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19907,4,12.76,21.29,6.080000000000001,0.7462500000000001,314.0,1013,4028,2.1,3736.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19907,4,13.57,21.51,8.1,0.8624999999999999,348.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19907,3,12.31,23.3,3.61,1.0775000000000001,351.0,1013,4005,4.1,3712.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19908,3,9.91,22.65,0.43,2.0587500000000003,314.0,1013,3448,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19908,4,11.6,24.14,0.9100000000000001,1.44625,316.0,1013,3703,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19908,4,12.81,24.5,2.27,1.045,318.0,1013,3872,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19908,3,13.64,23.3,4.890000000000001,0.7375,327.0,1013,3954,1.8,3683.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19908,3,13.92,23.44,5.69,0.71,338.0,1013,4016,2.2,3733.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19908,4,14.98,23.04,6.6899999999999995,0.9099999999999999,1.0,1013,4037,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19908,3,13.75,24.91,3.17,1.27,340.0,1013,3990,3.4,3702.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19909,3,8.62,21.34,0.43,2.0587500000000003,314.0,1013,3448,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19909,4,10.31,22.79,0.9100000000000001,1.44625,316.0,1013,3703,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19909,4,11.52,23.18,2.27,1.045,318.0,1013,3872,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19909,3,12.35,22.03,4.890000000000001,0.7375,327.0,1013,3954,1.8,3683.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19909,3,12.63,22.18,5.69,0.71,338.0,1013,4016,2.2,3733.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19909,4,13.69,21.77,6.6899999999999995,0.9099999999999999,1.0,1013,4037,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19909,3,12.47,23.62,3.17,1.27,340.0,1013,3990,3.4,3702.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19910,4,9.36,22.87,0.92,1.23875,306.0,1013,3491,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19910,4,11.2,24.01,1.07,1.1287500000000001,302.0,1013,3720,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19910,4,12.01,23.71,2.83,0.9087500000000001,306.0,1013,3885,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19910,3,13.0,22.31,4.5,0.7925,309.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19910,3,13.08,21.96,5.13,0.79375,281.0,1013,4035,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19910,4,14.01,22.43,8.14,0.74625,299.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19910,3,14.28,23.75,3.9299999999999997,0.81,339.0,1013,4011,2.6,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19911,4,8.07,21.52,0.92,1.23875,306.0,1013,3491,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19911,4,9.91,22.67,1.07,1.1287500000000001,302.0,1013,3720,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19911,4,10.71,22.43,2.83,0.9087500000000001,306.0,1013,3885,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19911,3,11.72,21.09,4.5,0.7925,309.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19911,3,11.8,20.75,5.13,0.79375,281.0,1013,4035,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19911,4,12.71,21.19,8.14,0.74625,299.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19911,3,12.99,22.49,3.9299999999999997,0.81,339.0,1013,4011,2.6,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19912,4,10.37,24.18,0.7,1.30375,246.0,1013,3469,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19912,4,12.08,25.52,1.1400000000000001,1.0125,312.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19912,4,13.15,25.12,2.78,0.90375,321.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19912,3,14.09,23.97,4.329999999999999,0.7375,322.0,1013,3961,2.3,3689.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19912,3,14.06,23.45,5.37,0.6825,303.0,1013,4028,1.8,3757.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19912,4,15.04,23.68,7.66,0.72,344.0,1013,4048,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19912,3,15.35,25.5,3.6799999999999997,0.78375,345.0,1013,4004,2.8,3714.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19913,4,9.06,22.81,0.7,1.30375,246.0,1013,3469,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19913,4,10.77,24.16,1.1400000000000001,1.0125,312.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19913,4,11.84,23.82,2.78,0.90375,321.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19913,3,12.79,22.71,4.329999999999999,0.7375,322.0,1013,3961,2.3,3689.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19913,3,12.77,22.23,5.37,0.6825,303.0,1013,4028,1.8,3757.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19913,4,13.74,22.42,7.66,0.72,344.0,1013,4048,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19913,3,14.04,24.22,3.6799999999999997,0.78375,345.0,1013,4004,2.8,3714.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19914,4,7.76,21.43,0.7,1.30375,246.0,1013,3469,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19914,4,9.47,22.8,1.1400000000000001,1.0125,312.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19914,4,10.53,22.52,2.78,0.90375,321.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19914,3,11.49,21.46,4.329999999999999,0.7375,322.0,1013,3961,2.3,3689.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19914,3,11.47,21.02,5.37,0.6825,303.0,1013,4028,1.8,3757.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19914,4,12.44,21.18,7.66,0.72,344.0,1013,4048,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19914,3,12.74,22.94,3.6799999999999997,0.78375,345.0,1013,4004,2.8,3714.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19915,3,10.68,24.48,0.6,1.4325,310.0,1013,3471,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19915,4,12.41,25.77,0.9500000000000001,1.08,310.0,1013,3710,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19915,4,13.46,25.49,2.5900000000000003,0.915,313.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19915,3,14.4,24.23,4.6,0.7675000000000001,314.0,1013,3960,2.1,3688.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19915,3,14.45,23.82,5.569999999999999,0.72125,292.0,1013,4027,1.7,3747.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19915,4,15.43,24.0,7.88,0.7987500000000001,339.0,1013,4047,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19915,3,15.31,25.81,3.64,0.89125,338.0,1013,4002,2.9,3707.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19916,3,9.38,23.09,0.6,1.4325,310.0,1013,3471,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19916,4,11.12,24.39,0.9500000000000001,1.08,310.0,1013,3710,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19916,4,12.16,24.17,2.5900000000000003,0.915,313.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19916,3,13.1,22.97,4.6,0.7675000000000001,314.0,1013,3960,2.1,3688.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19916,3,13.16,22.59,5.569999999999999,0.72125,292.0,1013,4027,1.7,3747.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19916,4,14.14,22.74,7.88,0.7987500000000001,339.0,1013,4047,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19916,3,14.02,24.52,3.64,0.89125,338.0,1013,4002,2.9,3707.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19917,3,8.08,21.7,0.6,1.4325,310.0,1013,3471,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19917,4,9.82,23.02,0.9500000000000001,1.08,310.0,1013,3710,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19917,4,10.87,22.85,2.5900000000000003,0.915,313.0,1013,3878,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19917,3,11.81,21.71,4.6,0.7675000000000001,314.0,1013,3960,2.1,3688.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19917,3,11.88,21.37,5.569999999999999,0.72125,292.0,1013,4027,1.7,3747.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19917,4,12.85,21.48,7.88,0.7987500000000001,339.0,1013,4047,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19917,3,12.72,23.23,3.64,0.89125,338.0,1013,4002,2.9,3707.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19918,3,10.75,24.38,0.5700000000000001,1.4975,311.0,1013,3468,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19918,4,12.49,25.7,0.9500000000000001,1.105,224.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19918,4,13.58,25.49,2.5,0.92375,317.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19918,3,14.5,24.25,4.499999999999999,0.7550000000000001,319.0,1013,3959,2.0,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19918,3,14.56,23.88,5.54,0.7050000000000001,302.0,1013,4025,1.7,3746.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19918,4,15.54,24.01,7.7299999999999995,0.73,348.0,1013,4046,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19918,3,15.33,25.85,3.55,0.9,341.0,1013,4000,2.9,3705.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19919,3,9.46,23.0,0.5700000000000001,1.4975,311.0,1013,3468,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19919,4,11.2,24.33,0.9500000000000001,1.105,224.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19919,4,12.28,24.17,2.5,0.92375,317.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19919,3,13.21,22.99,4.499999999999999,0.7550000000000001,319.0,1013,3959,2.0,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19919,3,13.28,22.64,5.54,0.7050000000000001,302.0,1013,4025,1.7,3746.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19919,4,14.25,22.75,7.7299999999999995,0.73,348.0,1013,4046,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19919,3,14.04,24.55,3.55,0.9,341.0,1013,4000,2.9,3705.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19920,3,8.16,21.61,0.5700000000000001,1.4975,311.0,1013,3468,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19920,4,9.9,22.95,0.9500000000000001,1.105,224.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19920,4,10.99,22.85,2.5,0.92375,317.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19920,3,11.93,21.73,4.499999999999999,0.7550000000000001,319.0,1013,3959,2.0,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19920,3,12.0,21.41,5.54,0.7050000000000001,302.0,1013,4025,1.7,3746.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19920,4,12.96,21.48,7.7299999999999995,0.73,348.0,1013,4046,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19920,3,12.74,23.25,3.55,0.9,341.0,1013,4000,2.9,3705.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19921,3,9.78,22.55,0.6900000000000001,1.65,314.0,1013,3450,6.3,3149.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19921,4,11.59,24.02,1.05,1.1825,320.0,1013,3699,4.0,3397.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19921,4,12.84,24.02,2.3999999999999995,0.91125,332.0,1013,3873,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19921,3,13.79,23.0,4.08,0.71625,339.0,1013,3956,1.9,3684.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19921,3,13.88,22.65,5.28,0.5462499999999999,339.0,1013,4021,1.9,3743.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19921,4,14.75,22.85,7.09,0.67,10.0,1013,4040,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19921,3,14.47,24.53,3.38,0.8625,352.0,1013,3996,3.0,3701.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19922,3,8.48,21.18,0.6900000000000001,1.65,314.0,1013,3450,6.3,3149.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19922,4,10.28,22.66,1.05,1.1825,320.0,1013,3699,4.0,3397.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19922,4,11.54,22.71,2.3999999999999995,0.91125,332.0,1013,3873,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19922,3,12.5,21.73,4.08,0.71625,339.0,1013,3956,1.9,3684.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19922,3,12.59,21.42,5.28,0.5462499999999999,339.0,1013,4021,1.9,3743.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19922,4,13.45,21.56,7.09,0.67,10.0,1013,4040,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19922,3,13.18,23.23,3.38,0.8625,352.0,1013,3996,3.0,3701.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19923,3,10.08,21.62,0.44,2.3225,313.0,1013,3427,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19923,4,11.62,23.22,0.75,1.52875,313.0,1013,3691,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19923,4,12.81,23.77,2.23,1.04125,320.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19923,3,13.64,22.71,4.77,0.7262500000000001,329.0,1013,3951,1.6,3691.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19923,3,14.02,23.01,5.45,0.5075,338.0,1013,4012,2.2,3734.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19923,4,14.98,22.44,5.279999999999999,0.82625,3.0,1013,4031,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19923,3,13.7,24.18,2.56,1.34125,339.0,1013,3980,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19924,3,8.8,20.34,0.44,2.3225,313.0,1013,3427,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19924,4,10.34,21.89,0.75,1.52875,313.0,1013,3691,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19924,4,11.52,22.46,2.23,1.04125,320.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19924,3,12.36,21.46,4.77,0.7262500000000001,329.0,1013,3951,1.6,3691.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19924,3,12.74,21.77,5.45,0.5075,338.0,1013,4012,2.2,3734.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19924,4,13.69,21.16,5.279999999999999,0.82625,3.0,1013,4031,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19924,3,12.43,22.9,2.56,1.34125,339.0,1013,3980,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19925,4,10.27,23.94,1.24,1.22,314.0,1013,3472,4.1,3160.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19925,4,11.82,25.13,1.29,1.1287500000000001,307.0,1013,3707,3.0,3398.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19925,4,12.75,24.94,3.11,0.92,314.0,1013,3881,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19925,3,13.75,23.95,4.42,0.7537499999999999,326.0,1013,3965,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19925,3,13.65,23.34,5.51,0.7225,317.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19925,4,14.6,23.47,7.8,0.7075,338.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19925,4,15.31,25.34,4.28,0.83625,353.0,1013,4010,2.4,3727.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19926,4,9.03,22.54,1.24,1.22,314.0,1013,3472,4.1,3160.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19926,4,10.58,23.73,1.29,1.1287500000000001,307.0,1013,3707,3.0,3398.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19926,4,11.51,23.61,3.11,0.92,314.0,1013,3881,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19926,3,12.52,22.65,4.42,0.7537499999999999,326.0,1013,3965,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19926,3,12.42,22.08,5.51,0.7225,317.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19926,4,13.37,22.27,7.8,0.7075,338.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19926,4,14.08,24.02,4.28,0.83625,353.0,1013,4010,2.4,3727.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19927,4,7.79,21.14,1.24,1.22,314.0,1013,3472,4.1,3160.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19927,4,9.34,22.33,1.29,1.1287500000000001,307.0,1013,3707,3.0,3398.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19927,4,10.28,22.27,3.11,0.92,314.0,1013,3881,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19927,3,11.29,21.36,4.42,0.7537499999999999,326.0,1013,3965,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19927,3,11.19,20.82,5.51,0.7225,317.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19927,4,12.14,21.09,7.8,0.7075,338.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19927,4,12.85,22.69,4.28,0.83625,353.0,1013,4010,2.4,3727.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19928,3,8.14,21.83,0.6300000000000001,1.41125,310.0,1013,3483,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19928,4,9.96,23.07,1.07,1.0875,308.0,1013,3716,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19928,4,10.9,22.8,2.66,1.0,311.0,1013,3880,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19928,3,11.84,21.59,5.26,0.8087500000000001,310.0,1013,3961,2.0,3693.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19928,3,12.14,21.32,5.8,0.81875,301.0,1013,4027,1.8,3738.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19928,4,13.03,21.52,8.26,0.90375,329.0,1013,4050,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19928,3,12.55,23.16,3.79,0.99125,337.0,1013,4003,3.2,3709.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19929,3,10.86,24.37,0.54,1.53375,300.0,1013,3467,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19929,4,12.61,25.68,0.8700000000000001,1.14625,311.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19929,4,13.7,25.54,2.3899999999999997,0.9512499999999999,318.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19929,3,14.61,24.28,4.54,0.75125,319.0,1013,3959,1.9,3686.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19929,3,14.71,23.97,5.6,0.70125,304.0,1013,4024,1.7,3748.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19929,4,15.69,24.09,7.7,0.83375,350.0,1013,4045,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19929,3,15.3,25.89,3.5,0.95375,341.0,1013,3999,3.0,3705.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19930,3,9.56,22.99,0.54,1.53375,300.0,1013,3467,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19930,4,11.31,24.32,0.8700000000000001,1.14625,311.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19930,4,12.41,24.22,2.3899999999999997,0.9512499999999999,318.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19930,3,13.32,23.02,4.54,0.75125,319.0,1013,3959,1.9,3686.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19930,3,13.42,22.74,5.6,0.70125,304.0,1013,4024,1.7,3748.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19930,4,14.39,22.81,7.7,0.83375,350.0,1013,4045,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19930,3,14.0,24.6,3.5,0.95375,341.0,1013,3999,3.0,3705.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19931,3,8.27,21.61,0.54,1.53375,300.0,1013,3467,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19931,4,10.02,22.95,0.8700000000000001,1.14625,311.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19931,4,11.12,22.9,2.3899999999999997,0.9512499999999999,318.0,1013,3877,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19931,3,12.04,21.75,4.54,0.75125,319.0,1013,3959,1.9,3686.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19931,3,12.14,21.51,5.6,0.70125,304.0,1013,4024,1.7,3748.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19931,4,13.11,21.55,7.7,0.83375,350.0,1013,4045,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19931,3,12.72,23.3,3.5,0.95375,341.0,1013,3999,3.0,3705.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19932,3,8.89,20.43,0.66,2.02875,308.0,1013,3431,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19932,4,10.76,21.92,0.94,1.25875,309.0,1013,3690,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19932,4,12.15,22.28,2.34,0.8162499999999999,324.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19932,3,13.1,21.32,4.0,0.70875,329.0,1013,3952,1.8,3682.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19932,3,13.34,21.27,5.5600000000000005,0.4975,328.0,1013,4015,2.1,3737.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19932,4,14.13,21.27,6.67,0.59875,12.0,1013,4033,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19932,3,13.31,22.68,2.9999999999999996,0.9924999999999999,344.0,1013,3987,3.1,3682.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19933,4,10.78,23.73,0.97,1.49125,306.0,1013,3447,6.2,3130.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19933,4,12.53,25.19,1.32,1.07375,319.0,1013,3695,4.0,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19933,4,13.73,25.08,2.8799999999999994,0.875,331.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19933,3,14.66,24.13,4.35,0.72125,339.0,1013,3956,1.9,3682.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19933,3,14.68,23.54,5.4799999999999995,0.55,333.0,1013,4023,1.9,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19933,4,15.59,24.0,7.29,0.63375,10.0,1013,4042,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19933,3,15.67,25.61,3.92,0.8150000000000001,343.0,1013,3998,2.7,3702.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19934,4,9.47,22.36,0.97,1.49125,306.0,1013,3447,6.2,3130.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19934,4,11.23,23.84,1.32,1.07375,319.0,1013,3695,4.0,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19934,4,12.42,23.77,2.8799999999999994,0.875,331.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19934,3,13.36,22.86,4.35,0.72125,339.0,1013,3956,1.9,3682.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19934,3,13.38,22.31,5.4799999999999995,0.55,333.0,1013,4023,1.9,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19934,4,14.28,22.72,7.29,0.63375,10.0,1013,4042,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19934,3,14.37,24.32,3.92,0.8150000000000001,343.0,1013,3998,2.7,3702.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19935,4,8.18,20.99,0.97,1.49125,306.0,1013,3447,6.2,3130.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19935,4,9.93,22.48,1.32,1.07375,319.0,1013,3695,4.0,3399.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19935,4,11.12,22.47,2.8799999999999994,0.875,331.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19935,3,12.07,21.61,4.35,0.72125,339.0,1013,3956,1.9,3682.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19935,3,12.1,21.08,5.4799999999999995,0.55,333.0,1013,4023,1.9,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19935,4,12.99,21.45,7.29,0.63375,10.0,1013,4042,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19935,3,13.09,23.03,3.92,0.8150000000000001,343.0,1013,3998,2.7,3702.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19936,4,10.37,23.83,1.29,1.27875,312.0,1013,3483,3.2,3166.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19936,4,11.9,24.89,1.1400000000000001,1.1912500000000001,298.0,1013,3714,3.3,3402.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19936,3,12.77,24.8,2.9499999999999997,0.96375,305.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19936,3,13.83,23.73,4.239999999999999,0.77125,316.0,1013,3969,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19936,3,13.75,23.27,5.36,0.82625,311.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19936,4,14.62,23.34,7.930000000000001,0.68375,304.0,1013,4060,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19936,3,15.37,25.11,4.28,0.895,351.0,1013,4015,2.5,3727.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19937,4,9.16,22.43,1.29,1.27875,312.0,1013,3483,3.2,3166.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19937,4,10.69,23.49,1.1400000000000001,1.1912500000000001,298.0,1013,3714,3.3,3402.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19937,3,11.57,23.46,2.9499999999999997,0.96375,305.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19937,3,12.63,22.44,4.239999999999999,0.77125,316.0,1013,3969,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19937,3,12.55,22.01,5.36,0.82625,311.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19937,4,13.42,22.15,7.930000000000001,0.68375,304.0,1013,4060,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19937,3,14.17,23.8,4.28,0.895,351.0,1013,4015,2.5,3727.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19938,4,7.95,21.03,1.29,1.27875,312.0,1013,3483,3.2,3166.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19938,4,9.48,22.08,1.1400000000000001,1.1912500000000001,298.0,1013,3714,3.3,3402.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19938,3,10.37,22.12,2.9499999999999997,0.96375,305.0,1013,3885,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19938,3,11.44,21.14,4.239999999999999,0.77125,316.0,1013,3969,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19938,3,11.37,20.75,5.36,0.82625,311.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19938,4,12.22,20.97,7.930000000000001,0.68375,304.0,1013,4060,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19938,3,12.97,22.48,4.28,0.895,351.0,1013,4015,2.5,3727.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19939,3,9.28,22.76,0.93,1.23,307.0,1013,3488,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19939,4,11.05,23.89,1.12,1.1425,299.0,1013,3718,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19939,4,11.88,23.62,2.86,0.925,304.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19939,3,12.89,22.3,4.4799999999999995,0.79625,306.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19939,3,12.91,21.92,5.2,0.7925,278.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19939,4,13.83,22.25,8.05,0.73625,296.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19939,3,14.25,23.75,4.02,0.83375,340.0,1013,4012,2.6,3723.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19940,3,8.0,21.4,0.93,1.23,307.0,1013,3488,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19940,4,9.78,22.54,1.12,1.1425,299.0,1013,3718,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19940,4,10.61,22.33,2.86,0.925,304.0,1013,3884,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19940,3,11.62,21.07,4.4799999999999995,0.79625,306.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19940,3,11.65,20.72,5.2,0.7925,278.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19940,4,12.56,21.02,8.05,0.73625,296.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19940,3,12.98,22.5,4.02,0.83375,340.0,1013,4012,2.6,3723.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19941,3,8.34,21.92,0.53,1.49125,316.0,1013,3504,5.0,3173.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19941,4,10.22,23.12,1.06,1.2725,319.0,1013,3727,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19941,4,10.97,22.56,2.5500000000000003,1.05,323.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19941,3,11.92,21.6,5.85,0.81125,170.0,1013,3964,1.9,3695.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19941,4,12.79,21.28,6.08,0.7375,314.0,1013,4028,2.1,3736.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19941,4,13.6,21.48,8.07,0.85875,348.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19941,3,12.3,23.3,3.5799999999999996,1.0875,352.0,1013,4005,4.1,3713.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19942,3,11.2,24.2,0.44,1.7774999999999999,309.0,1013,3460,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19942,4,12.92,25.58,0.89,1.3275000000000001,315.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19942,4,14.07,25.7,2.29,0.9949999999999999,316.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19942,3,14.91,24.44,4.78,0.7662500000000001,325.0,1013,3956,1.9,3686.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19942,3,15.14,24.38,5.699999999999999,0.7462500000000001,330.0,1013,4020,1.9,3733.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19942,4,16.15,24.28,7.289999999999999,0.875,356.0,1013,4040,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19942,3,15.2,26.1,3.32,1.105,340.0,1013,3995,3.3,3705.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19943,3,9.9,22.84,0.44,1.7774999999999999,309.0,1013,3460,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19943,4,11.62,24.23,0.89,1.3275000000000001,315.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19943,4,12.77,24.38,2.29,0.9949999999999999,316.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19943,3,13.62,23.18,4.78,0.7662500000000001,325.0,1013,3956,1.9,3686.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19943,3,13.85,23.15,5.699999999999999,0.7462500000000001,330.0,1013,4020,1.9,3733.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19943,4,14.85,23.0,7.289999999999999,0.875,356.0,1013,4040,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19943,3,13.91,24.81,3.32,1.105,340.0,1013,3995,3.3,3705.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19944,3,8.61,21.5,0.44,1.7774999999999999,309.0,1013,3460,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19944,4,10.33,22.89,0.89,1.3275000000000001,315.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19944,4,11.48,23.07,2.29,0.9949999999999999,316.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19944,3,12.33,21.94,4.78,0.7662500000000001,325.0,1013,3956,1.9,3686.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19944,3,12.57,21.91,5.699999999999999,0.7462500000000001,330.0,1013,4020,1.9,3733.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19944,4,13.56,21.74,7.289999999999999,0.875,356.0,1013,4040,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19944,3,12.62,23.53,3.32,1.105,340.0,1013,3995,3.3,3705.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19945,3,8.96,20.39,0.5,2.2487500000000002,307.0,1013,3429,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19945,4,10.5,21.95,0.79,1.46625,309.0,1013,3692,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19945,4,11.7,22.49,2.3500000000000005,0.98125,320.0,1013,3866,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19945,3,12.65,21.51,4.86,0.6699999999999999,317.0,1013,3951,1.6,3697.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19945,3,13.08,21.89,5.430000000000001,0.5037499999999999,312.0,1013,4011,2.2,3733.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19945,4,14.14,21.05,5.159999999999999,0.7887500000000001,353.0,1013,4030,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19945,3,12.59,22.92,2.47,1.325,334.0,1013,3980,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19946,3,9.47,22.67,0.68,1.5162499999999999,314.0,1013,3457,5.9,3155.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19946,4,11.24,24.1,1.07,1.0975,319.0,1013,3703,3.9,3400.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19946,4,12.45,23.99,2.4899999999999998,0.8775,328.0,1013,3875,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19946,3,13.39,22.93,4.1,0.6875,335.0,1013,3958,1.9,3686.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19946,3,13.45,22.57,5.25,0.57625,349.0,1013,4023,1.8,3746.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19946,4,14.35,22.7,7.24,0.65,4.0,1013,4042,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19946,3,14.25,24.46,3.4,0.8075,350.0,1013,3999,2.9,3703.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19947,3,8.18,21.28,0.68,1.5162499999999999,314.0,1013,3457,5.9,3155.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19947,4,9.96,22.73,1.07,1.0975,319.0,1013,3703,3.9,3400.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19947,4,11.16,22.67,2.4899999999999998,0.8775,328.0,1013,3875,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19947,3,12.11,21.66,4.1,0.6875,335.0,1013,3958,1.9,3686.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19947,3,12.17,21.33,5.25,0.57625,349.0,1013,4023,1.8,3746.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19947,4,13.07,21.41,7.24,0.65,4.0,1013,4042,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19947,3,12.97,23.16,3.4,0.8075,350.0,1013,3999,2.9,3703.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19948,3,9.72,23.27,0.22,1.5375,290.0,1013,3613,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19948,4,11.98,24.3,0.77,1.1287500000000001,264.0,1013,3783,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19948,3,12.41,24.22,2.19,0.9675,225.0,1013,3912,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19948,3,12.91,23.95,3.4600000000000004,0.9075,205.0,1013,3959,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19948,3,13.87,23.1,5.92,1.0,200.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19948,3,15.29,23.17,3.6999999999999997,0.9575,341.0,1013,4018,3.4,3707.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19948,3,13.33,24.12,2.6,1.1700000000000002,337.0,1013,3987,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19949,3,8.46,21.89,0.22,1.5375,290.0,1013,3613,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19949,4,10.71,22.94,0.77,1.1287500000000001,264.0,1013,3783,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19949,3,11.14,22.89,2.19,0.9675,225.0,1013,3912,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19949,3,11.64,22.65,3.4600000000000004,0.9075,205.0,1013,3959,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19949,3,12.59,21.83,5.92,1.0,200.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19949,3,14.03,21.89,3.6999999999999997,0.9575,341.0,1013,4018,3.4,3707.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19949,3,12.07,22.81,2.6,1.1700000000000002,337.0,1013,3987,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19950,3,11.98,24.9,0.21000000000000002,1.0,347.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19950,4,13.49,25.35,0.42000000000000004,0.8612500000000001,2.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19950,3,14.03,25.26,1.83,0.84625,220.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19950,3,14.57,24.6,2.9000000000000004,0.8125,205.0,1013,3976,1.9,3695.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19950,4,15.33,23.48,4.61,0.7425,193.0,1013,4012,2.5,3713.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19950,4,15.93,25.0,3.1599999999999997,0.87,29.0,1013,4035,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19950,3,15.1,26.49,1.8900000000000001,1.1912500000000001,6.0,1013,4023,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19951,3,10.69,23.56,0.21000000000000002,1.0,347.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19951,4,12.21,23.97,0.42000000000000004,0.8612500000000001,2.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19951,3,12.75,23.92,1.83,0.84625,220.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19951,3,13.29,23.3,2.9000000000000004,0.8125,205.0,1013,3976,1.9,3695.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19951,4,14.06,22.23,4.61,0.7425,193.0,1013,4012,2.5,3713.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19951,4,14.65,23.7,3.1599999999999997,0.87,29.0,1013,4035,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19951,3,13.81,25.16,1.8900000000000001,1.1912500000000001,6.0,1013,4023,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19952,3,9.4,22.22,0.21000000000000002,1.0,347.0,1013,3682,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19952,4,10.92,22.6,0.42000000000000004,0.8612500000000001,2.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19952,3,11.46,22.58,1.83,0.84625,220.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19952,3,12.01,22.0,2.9000000000000004,0.8125,205.0,1013,3976,1.9,3695.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19952,4,12.78,20.98,4.61,0.7425,193.0,1013,4012,2.5,3713.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19952,4,13.37,22.4,3.1599999999999997,0.87,29.0,1013,4035,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19952,3,12.52,23.83,1.8900000000000001,1.1912500000000001,6.0,1013,4023,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19953,3,9.22,22.38,0.1,1.32875,297.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19953,4,11.13,23.15,0.51,1.0150000000000001,282.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19953,3,12.02,23.28,2.4800000000000004,0.85375,266.0,1013,3930,1.6,3647.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19953,3,12.74,22.26,3.9,0.73125,266.0,1013,3963,1.6,3684.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19953,4,13.63,21.49,6.4,0.8087500000000001,214.0,1013,4000,1.7,3710.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19953,3,13.63,22.67,4.37,0.7324999999999999,293.0,1013,4012,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19953,3,12.68,23.1,3.77,1.1325,320.0,1013,3998,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19954,3,11.27,24.13,0.16,1.52375,251.0,1013,3632,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19954,4,13.58,25.2,1.02,1.1624999999999999,235.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19954,3,14.24,24.66,3.62,0.95375,211.0,1013,3907,2.3,3625.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19954,3,14.64,24.6,4.19,0.7487499999999999,203.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19954,4,15.46,24.0,5.56,0.7662500000000001,182.0,1013,3985,2.2,3685.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19954,3,15.72,24.9,3.42,0.9325,207.0,1013,3980,2.5,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19954,3,14.95,24.42,3.58,1.0362500000000001,227.0,1013,3953,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19955,3,9.98,22.76,0.16,1.52375,251.0,1013,3632,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19955,4,12.29,23.86,1.02,1.1624999999999999,235.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19955,3,12.96,23.34,3.62,0.95375,211.0,1013,3907,2.3,3625.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19955,3,13.35,23.3,4.19,0.7487499999999999,203.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19955,4,14.17,22.74,5.56,0.7662500000000001,182.0,1013,3985,2.2,3685.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19955,3,14.43,23.62,3.42,0.9325,207.0,1013,3980,2.5,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19955,3,13.67,23.16,3.58,1.0362500000000001,227.0,1013,3953,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19956,3,8.68,21.41,0.16,1.52375,251.0,1013,3632,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19956,4,11.0,22.52,1.02,1.1624999999999999,235.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19956,3,11.67,22.05,3.62,0.95375,211.0,1013,3907,2.3,3625.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19956,3,12.05,22.02,4.19,0.7487499999999999,203.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19956,4,12.87,21.47,5.56,0.7662500000000001,182.0,1013,3985,2.2,3685.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19956,3,13.14,22.36,3.42,0.9325,207.0,1013,3980,2.5,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19956,3,12.38,21.91,3.58,1.0362500000000001,227.0,1013,3953,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19957,3,11.32,24.6,0.12000000000000001,1.47875,298.0,1013,3642,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19957,4,13.28,25.54,1.01,1.3075,243.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19957,3,13.97,25.02,2.82,1.0262499999999999,235.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19957,1,13.6,25.82,2.1599999999999997,0.83375,212.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19957,3,14.4,24.76,3.6799999999999997,0.90375,208.0,1013,3968,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19957,3,15.06,25.68,2.5,1.2,235.0,1013,3953,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19957,1,14.65,24.54,4.07,1.2349999999999999,247.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19958,3,10.06,23.27,0.12000000000000001,1.47875,298.0,1013,3642,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19958,4,12.05,24.23,1.01,1.3075,243.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19958,3,12.74,23.69,2.82,1.0262499999999999,235.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19958,1,12.34,24.52,2.1599999999999997,0.83375,212.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19958,3,13.14,23.43,3.6799999999999997,0.90375,208.0,1013,3968,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19958,3,13.84,24.4,2.5,1.2,235.0,1013,3953,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19958,1,13.44,23.26,4.07,1.2349999999999999,247.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19959,3,8.81,21.95,0.12000000000000001,1.47875,298.0,1013,3642,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19959,4,10.84,22.93,1.01,1.3075,243.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19959,3,11.53,22.37,2.82,1.0262499999999999,235.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19959,1,11.1,23.22,2.1599999999999997,0.83375,212.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19959,3,11.89,22.1,3.6799999999999997,0.90375,208.0,1013,3968,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19959,3,12.63,23.13,2.5,1.2,235.0,1013,3953,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19959,1,12.24,22.0,4.07,1.2349999999999999,247.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19960,3,14.79,27.08,0.44,0.725,6.0,1013,3712,1.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19960,4,16.01,28.31,0.42,0.7362500000000001,360.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19960,3,16.68,28.76,1.04,0.65625,332.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19960,3,17.16,28.58,1.56,0.68875,24.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19960,3,17.77,28.52,2.3499999999999996,0.5337500000000001,40.0,1013,4032,2.2,3737.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19960,3,18.59,29.3,2.05,0.70625,26.0,1013,4064,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19960,1,18.2,30.52,1.7400000000000002,0.92875,19.0,1013,4051,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19961,3,13.57,25.57,0.44,0.725,6.0,1013,3712,1.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19961,4,14.79,26.83,0.42,0.7362500000000001,360.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19961,3,15.44,27.28,1.04,0.65625,332.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19961,3,15.92,27.12,1.56,0.68875,24.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19961,3,16.55,27.1,2.3499999999999996,0.5337500000000001,40.0,1013,4032,2.2,3737.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19961,3,17.36,27.85,2.05,0.70625,26.0,1013,4064,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19961,1,16.94,29.03,1.7400000000000002,0.92875,19.0,1013,4051,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19962,3,12.35,24.1,0.44,0.725,6.0,1013,3712,1.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19962,4,13.58,25.36,0.42,0.7362500000000001,360.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19962,3,14.2,25.81,1.04,0.65625,332.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19962,3,14.69,25.68,1.56,0.68875,24.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19962,3,15.33,25.69,2.3499999999999996,0.5337500000000001,40.0,1013,4032,2.2,3737.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19962,3,16.13,26.42,2.05,0.70625,26.0,1013,4064,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19962,1,15.69,27.55,1.7400000000000002,0.92875,19.0,1013,4051,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19963,3,11.13,22.65,0.44,0.725,6.0,1013,3712,1.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19963,4,12.36,23.88,0.42,0.7362500000000001,360.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19963,3,12.96,24.33,1.04,0.65625,332.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19963,3,13.45,24.23,1.56,0.68875,24.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19963,3,14.09,24.27,2.3499999999999996,0.5337500000000001,40.0,1013,4032,2.2,3737.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19963,3,14.89,24.97,2.05,0.70625,26.0,1013,4064,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19963,1,14.43,26.05,1.7400000000000002,0.92875,19.0,1013,4051,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19964,3,9.91,21.21,0.44,0.725,6.0,1013,3712,1.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19964,4,11.15,22.41,0.42,0.7362500000000001,360.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19964,3,11.72,22.86,1.04,0.65625,332.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19964,3,12.21,22.78,1.56,0.68875,24.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19964,3,12.87,22.86,2.3499999999999996,0.5337500000000001,40.0,1013,4032,2.2,3737.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19964,3,13.66,23.53,2.05,0.70625,26.0,1013,4064,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19964,1,13.17,24.57,1.7400000000000002,0.92875,19.0,1013,4051,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19965,3,14.45,27.65,0.31,0.825,351.0,1013,3695,1.9,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19965,4,15.81,28.37,0.47,0.73,359.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19965,3,16.37,28.41,1.54,0.6825,351.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19965,3,16.95,27.86,2.4099999999999997,0.6175,209.0,1013,3985,2.1,3704.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19965,3,17.58,27.03,3.74,0.6425000000000001,200.0,1013,4020,2.0,3724.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19965,3,18.3,28.24,2.96,0.7787499999999999,25.0,1013,4047,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19965,1,17.71,29.87,1.8900000000000001,1.0575,8.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19966,3,13.17,26.23,0.31,0.825,351.0,1013,3695,1.9,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19966,4,14.52,26.98,0.47,0.73,359.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19966,3,15.08,27.04,1.54,0.6825,351.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19966,3,15.67,26.51,2.4099999999999997,0.6175,209.0,1013,3985,2.1,3704.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19966,3,16.3,25.74,3.74,0.6425000000000001,200.0,1013,4020,2.0,3724.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19966,3,17.02,26.91,2.96,0.7787499999999999,25.0,1013,4047,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19966,1,16.4,28.5,1.8900000000000001,1.0575,8.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19967,3,11.88,24.82,0.31,0.825,351.0,1013,3695,1.9,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19967,4,13.24,25.58,0.47,0.73,359.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19967,3,13.79,25.66,1.54,0.6825,351.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19967,3,14.38,25.17,2.4099999999999997,0.6175,209.0,1013,3985,2.1,3704.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19967,3,15.01,24.44,3.74,0.6425000000000001,200.0,1013,4020,2.0,3724.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19967,3,15.73,25.58,2.96,0.7787499999999999,25.0,1013,4047,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19967,1,15.1,27.13,1.8900000000000001,1.0575,8.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19968,3,10.61,23.46,0.31,0.825,351.0,1013,3695,1.9,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19968,4,11.97,24.2,0.47,0.73,359.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19968,3,12.52,24.3,1.54,0.6825,351.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19968,3,13.1,23.84,2.4099999999999997,0.6175,209.0,1013,3985,2.1,3704.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19968,3,13.74,23.16,3.74,0.6425000000000001,200.0,1013,4020,2.0,3724.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19968,3,14.45,24.26,2.96,0.7787499999999999,25.0,1013,4047,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19968,1,13.81,25.78,1.8900000000000001,1.0575,8.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19969,3,9.32,22.1,0.31,0.825,351.0,1013,3695,1.9,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19969,4,10.68,22.79,0.47,0.73,359.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19969,3,11.23,22.91,1.54,0.6825,351.0,1013,3956,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19969,3,11.82,22.48,2.4099999999999997,0.6175,209.0,1013,3985,2.1,3704.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19969,3,12.46,21.85,3.74,0.6425000000000001,200.0,1013,4020,2.0,3724.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19969,3,13.17,22.92,2.96,0.7787499999999999,25.0,1013,4047,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19969,1,12.5,24.4,1.8900000000000001,1.0575,8.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19970,3,13.11,26.11,0.55,0.7749999999999999,302.0,1013,3710,2.1,3435.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19970,4,14.66,26.76,0.83,0.87125,313.0,1013,3845,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19970,3,15.34,26.67,2.5700000000000003,0.8662500000000001,290.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19970,3,16.12,25.67,3.86,0.8,289.0,1013,3978,1.7,3694.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19970,4,16.89,24.79,6.1000000000000005,0.81625,240.0,1013,4013,1.7,3715.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19970,3,16.97,26.28,5.0600000000000005,0.8062499999999999,338.0,1013,4034,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19970,1,16.54,27.56,3.1,1.03625,340.0,1013,4026,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19971,3,11.82,24.76,0.55,0.7749999999999999,302.0,1013,3710,2.1,3435.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19971,4,13.38,25.44,0.83,0.87125,313.0,1013,3845,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19971,3,14.06,25.36,2.5700000000000003,0.8662500000000001,290.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19971,3,14.84,24.39,3.86,0.8,289.0,1013,3978,1.7,3694.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19971,4,15.62,23.55,6.1000000000000005,0.81625,240.0,1013,4013,1.7,3715.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19971,3,15.69,25.02,5.0600000000000005,0.8062499999999999,338.0,1013,4034,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19971,1,15.23,26.28,3.1,1.03625,340.0,1013,4026,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19972,3,10.53,23.4,0.55,0.7749999999999999,302.0,1013,3710,2.1,3435.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19972,4,12.1,24.12,0.83,0.87125,313.0,1013,3845,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19972,3,12.78,24.04,2.5700000000000003,0.8662500000000001,290.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19972,3,13.57,23.11,3.86,0.8,289.0,1013,3978,1.7,3694.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19972,4,14.35,22.31,6.1000000000000005,0.81625,240.0,1013,4013,1.7,3715.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19972,3,14.41,23.77,5.0600000000000005,0.8062499999999999,338.0,1013,4034,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19972,1,13.91,25.0,3.1,1.03625,340.0,1013,4026,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19973,3,9.24,22.06,0.55,0.7749999999999999,302.0,1013,3710,2.1,3435.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19973,4,10.81,22.78,0.83,0.87125,313.0,1013,3845,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19973,3,11.49,22.72,2.5700000000000003,0.8662500000000001,290.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19973,3,12.28,21.82,3.86,0.8,289.0,1013,3978,1.7,3694.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19973,4,13.07,21.06,6.1000000000000005,0.81625,240.0,1013,4013,1.7,3715.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19973,3,13.11,22.51,5.0600000000000005,0.8062499999999999,338.0,1013,4034,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19973,1,12.59,23.71,3.1,1.03625,340.0,1013,4026,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19974,3,12.54,26.62,0.08,1.42625,280.0,1013,3742,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19974,4,13.99,27.19,0.43000000000000005,0.8425,275.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19974,3,14.87,27.33,1.6500000000000001,0.5762499999999999,257.0,1013,3963,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19974,1,14.69,26.74,3.0300000000000002,0.40875000000000006,232.0,1013,3988,1.3,3698.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19974,3,15.57,26.16,4.4399999999999995,0.47625,237.0,1013,4010,2.0,3718.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19974,3,15.7,26.89,2.2399999999999998,0.91625,272.0,1013,4028,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19974,1,15.49,27.2,1.9899999999999998,1.195,283.0,1013,4020,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19975,3,11.29,25.2,0.08,1.42625,280.0,1013,3742,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19975,4,12.74,25.8,0.43000000000000005,0.8425,275.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19975,3,13.62,25.97,1.6500000000000001,0.5762499999999999,257.0,1013,3963,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19975,1,13.44,25.4,3.0300000000000002,0.40875000000000006,232.0,1013,3988,1.3,3698.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19975,3,14.32,24.85,4.4399999999999995,0.47625,237.0,1013,4010,2.0,3718.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19975,3,14.46,25.57,2.2399999999999998,0.91625,272.0,1013,4028,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19975,1,14.24,25.86,1.9899999999999998,1.195,283.0,1013,4020,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19976,3,10.02,23.77,0.08,1.42625,280.0,1013,3742,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19976,4,11.48,24.4,0.43000000000000005,0.8425,275.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19976,3,12.36,24.59,1.6500000000000001,0.5762499999999999,257.0,1013,3963,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19976,1,12.18,24.05,3.0300000000000002,0.40875000000000006,232.0,1013,3988,1.3,3698.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19976,3,13.07,23.53,4.4399999999999995,0.47625,237.0,1013,4010,2.0,3718.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19976,3,13.2,24.24,2.2399999999999998,0.91625,272.0,1013,4028,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19976,1,12.98,24.52,1.9899999999999998,1.195,283.0,1013,4020,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19977,3,15.85,28.47,0.18,1.36375,283.0,1013,3765,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19977,4,17.15,28.81,0.56,0.88625,274.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19977,3,17.96,28.77,1.87,0.675,249.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19977,3,18.11,27.89,3.9099999999999997,0.5875,229.0,1013,3999,1.7,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19977,3,18.87,27.23,5.53,0.625,230.0,1013,4024,1.6,3732.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19977,3,18.98,28.14,3.41,0.7537499999999999,271.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19977,1,18.72,28.73,3.14,1.12125,304.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19978,3,14.55,27.11,0.18,1.36375,283.0,1013,3765,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19978,4,15.86,27.48,0.56,0.88625,274.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19978,3,16.67,27.47,1.87,0.675,249.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19978,3,16.82,26.62,3.9099999999999997,0.5875,229.0,1013,3999,1.7,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19978,3,17.59,25.97,5.53,0.625,230.0,1013,4024,1.6,3732.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19978,3,17.7,26.87,3.41,0.7537499999999999,271.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19978,1,17.43,27.45,3.14,1.12125,304.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19979,3,13.26,25.74,0.18,1.36375,283.0,1013,3765,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19979,4,14.57,26.15,0.56,0.88625,274.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19979,3,15.38,26.16,1.87,0.675,249.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19979,3,15.53,25.34,3.9099999999999997,0.5875,229.0,1013,3999,1.7,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19979,3,16.32,24.73,5.53,0.625,230.0,1013,4024,1.6,3732.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19979,3,16.41,25.61,3.41,0.7537499999999999,271.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19979,1,16.15,26.18,3.14,1.12125,304.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19980,3,11.97,24.38,0.18,1.36375,283.0,1013,3765,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19980,4,13.28,24.81,0.56,0.88625,274.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19980,3,14.1,24.85,1.87,0.675,249.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19980,3,14.24,24.07,3.9099999999999997,0.5875,229.0,1013,3999,1.7,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19980,3,15.05,23.48,5.53,0.625,230.0,1013,4024,1.6,3732.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19980,3,15.13,24.35,3.41,0.7537499999999999,271.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19980,1,14.86,24.91,3.14,1.12125,304.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19981,3,10.67,23.03,0.18,1.36375,283.0,1013,3765,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19981,4,11.99,23.49,0.56,0.88625,274.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19981,3,12.81,23.56,1.87,0.675,249.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19981,3,12.95,22.81,3.9099999999999997,0.5875,229.0,1013,3999,1.7,3711.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19981,3,13.77,22.24,5.53,0.625,230.0,1013,4024,1.6,3732.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19981,3,13.84,23.1,3.41,0.7537499999999999,271.0,1013,4044,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19981,1,13.57,23.64,3.14,1.12125,304.0,1013,4040,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19982,3,9.1,21.04,0.2,1.2999999999999998,257.0,1013,3584,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19982,3,11.7,22.24,0.98,1.0,254.0,1013,3760,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19982,3,12.11,21.29,2.9800000000000004,0.7424999999999999,245.0,1013,3889,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19982,3,12.33,21.54,3.73,0.555,235.0,1013,3933,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19982,3,13.22,21.02,5.180000000000001,0.49874999999999997,224.0,1013,3980,1.6,3693.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19982,4,13.68,22.04,2.79,0.6625000000000001,263.0,1013,3979,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19982,1,12.77,21.3,2.69,0.80375,256.0,1013,3940,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19983,3,12.59,25.36,0.18,1.5162499999999999,237.0,1013,3632,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19983,4,14.98,26.44,1.03,1.2374999999999998,228.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19983,3,15.58,25.87,3.6500000000000004,1.03375,208.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19983,1,15.84,26.0,3.96,0.8725,198.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19983,3,16.58,25.54,5.359999999999999,0.76125,182.0,1013,3980,2.3,3682.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19983,3,16.98,26.31,3.38,1.04,213.0,1013,3973,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19983,3,16.33,25.68,3.65,1.07125,219.0,1013,3945,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19984,3,11.29,23.99,0.18,1.5162499999999999,237.0,1013,3632,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19984,4,13.68,25.08,1.03,1.2374999999999998,228.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19984,3,14.29,24.54,3.6500000000000004,1.03375,208.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19984,1,14.53,24.69,3.96,0.8725,198.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19984,3,15.27,24.25,5.359999999999999,0.76125,182.0,1013,3980,2.3,3682.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19984,3,15.67,25.02,3.38,1.04,213.0,1013,3973,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19984,3,15.03,24.41,3.65,1.07125,219.0,1013,3945,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19985,3,9.99,22.61,0.18,1.5162499999999999,237.0,1013,3632,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19985,4,12.38,23.73,1.03,1.2374999999999998,228.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19985,3,12.99,23.22,3.6500000000000004,1.03375,208.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19985,1,13.22,23.38,3.96,0.8725,198.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19985,3,13.96,22.95,5.359999999999999,0.76125,182.0,1013,3980,2.3,3682.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19985,3,14.37,23.73,3.38,1.04,213.0,1013,3973,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19985,3,13.74,23.14,3.65,1.07125,219.0,1013,3945,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19986,3,8.69,21.25,0.18,1.5162499999999999,237.0,1013,3632,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19986,4,11.08,22.38,1.03,1.2374999999999998,228.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19986,3,11.7,21.91,3.6500000000000004,1.03375,208.0,1013,3905,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19986,1,11.91,22.08,3.96,0.8725,198.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19986,3,12.65,21.67,5.359999999999999,0.76125,182.0,1013,3980,2.3,3682.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19986,3,13.06,22.45,3.38,1.04,213.0,1013,3973,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19986,3,12.44,21.88,3.65,1.07125,219.0,1013,3945,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19987,3,8.36,22.12,0.18000000000000002,1.1600000000000001,268.0,1013,3589,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19987,4,10.72,23.36,1.13,0.8049999999999999,261.0,1013,3765,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19987,3,11.14,22.49,3.29,0.64625,250.0,1013,3895,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19987,3,11.68,22.68,4.6499999999999995,0.47,237.0,1013,3940,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19987,3,12.58,21.93,6.33,0.43,317.0,1013,3986,1.7,3701.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19987,4,13.17,22.57,3.46,0.4875,324.0,1013,3992,1.6,3680.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19987,1,11.98,22.51,2.7199999999999998,0.67625,280.0,1013,3956,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19988,3,12.07,25.46,0.2,0.9825,308.0,1013,3681,2.2,3410.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19988,4,13.64,25.99,0.53,0.8574999999999999,305.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19988,3,14.35,25.9,2.22,0.8087500000000001,290.0,1013,3939,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19988,3,15.06,24.99,3.53,0.70875,280.0,1013,3970,1.7,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19988,4,15.83,23.91,5.58,0.7124999999999999,209.0,1013,4007,2.1,3707.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19988,4,16.1,25.45,4.03,0.80125,1.0,1013,4027,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19988,3,15.27,26.59,2.83,1.0950000000000002,346.0,1013,4015,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19989,3,10.78,24.08,0.2,0.9825,308.0,1013,3681,2.2,3410.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19989,4,12.36,24.63,0.53,0.8574999999999999,305.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19989,3,13.06,24.57,2.22,0.8087500000000001,290.0,1013,3939,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19989,3,13.78,23.71,3.53,0.70875,280.0,1013,3970,1.7,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19989,4,14.55,22.67,5.58,0.7124999999999999,209.0,1013,4007,2.1,3707.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19989,4,14.82,24.17,4.03,0.80125,1.0,1013,4027,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19989,3,13.98,25.28,2.83,1.0950000000000002,346.0,1013,4015,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19990,3,9.49,22.69,0.2,0.9825,308.0,1013,3681,2.2,3410.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19990,4,11.07,23.28,0.53,0.8574999999999999,305.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19990,3,11.78,23.24,2.22,0.8087500000000001,290.0,1013,3939,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19990,3,12.5,22.42,3.53,0.70875,280.0,1013,3970,1.7,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19990,4,13.27,21.43,5.58,0.7124999999999999,209.0,1013,4007,2.1,3707.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19990,4,13.53,22.89,4.03,0.80125,1.0,1013,4027,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19990,3,12.69,23.98,2.83,1.0950000000000002,346.0,1013,4015,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19991,3,10.49,23.14,0.30000000000000004,1.23625,294.0,1013,3736,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19991,4,12.05,23.63,0.5800000000000001,0.7749999999999999,290.0,1013,3862,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19991,3,12.85,23.75,1.8900000000000001,0.6950000000000001,283.0,1013,3956,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19991,1,13.0,22.94,4.05,0.555,287.0,1013,3982,1.3,3701.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19991,3,13.94,22.42,5.489999999999999,0.5625,228.0,1013,4009,1.5,3717.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19991,1,13.89,23.29,3.63,0.58875,289.0,1013,4028,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19991,1,13.47,23.83,2.97,0.9875,302.0,1013,4021,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19992,3,9.46,19.72,0.08,1.7087500000000002,259.0,1013,3675,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19992,3,11.33,20.54,0.66,1.24125,250.0,1013,3822,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19992,3,11.85,20.43,1.98,1.0037500000000001,240.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19992,1,11.72,20.81,1.98,0.79375,223.0,1013,3958,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19992,3,12.62,20.09,3.21,0.8524999999999999,217.0,1013,3984,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19992,3,12.84,20.92,1.5399999999999998,1.25,244.0,1013,3981,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19992,3,12.57,20.21,2.2,1.4412500000000001,251.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19993,3,13.21,26.17,0.32,0.8175,350.0,1013,3695,2.2,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19993,4,14.53,26.78,0.49,0.7462500000000001,350.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19993,3,15.12,26.74,1.9000000000000001,0.7425,344.0,1013,3953,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19993,3,15.74,26.14,2.93,0.6787500000000001,198.0,1013,3980,1.9,3700.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19993,3,16.44,25.2,4.47,0.68625,191.0,1013,4016,2.0,3718.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19993,1,16.97,26.76,3.36,0.86,14.0,1013,4042,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19993,1,16.36,28.34,1.85,1.15125,1.0,1013,4033,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19994,3,11.93,24.81,0.32,0.8175,350.0,1013,3695,2.2,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19994,4,13.25,25.41,0.49,0.7462500000000001,350.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19994,3,13.84,25.4,1.9000000000000001,0.7425,344.0,1013,3953,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19994,3,14.47,24.82,2.93,0.6787500000000001,198.0,1013,3980,1.9,3700.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19994,3,15.16,23.94,4.47,0.68625,191.0,1013,4016,2.0,3718.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19994,1,15.69,25.46,3.36,0.86,14.0,1013,4042,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19994,1,15.06,27.0,1.85,1.15125,1.0,1013,4033,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19995,3,10.64,23.48,0.32,0.8175,350.0,1013,3695,2.2,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19995,4,11.96,24.06,0.49,0.7462500000000001,350.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19995,3,12.55,24.08,1.9000000000000001,0.7425,344.0,1013,3953,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19995,3,13.18,23.53,2.93,0.6787500000000001,198.0,1013,3980,1.9,3700.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19995,3,13.88,22.7,4.47,0.68625,191.0,1013,4016,2.0,3718.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19995,1,14.4,24.18,3.36,0.86,14.0,1013,4042,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19995,1,13.75,25.68,1.85,1.15125,1.0,1013,4033,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19996,3,9.36,22.15,0.32,0.8175,350.0,1013,3695,2.2,3423.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19996,4,10.68,22.69,0.49,0.7462500000000001,350.0,1013,3838,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19996,3,11.27,22.73,1.9000000000000001,0.7425,344.0,1013,3953,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19996,3,11.9,22.22,2.93,0.6787500000000001,198.0,1013,3980,1.9,3700.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19996,3,12.6,21.44,4.47,0.68625,191.0,1013,4016,2.0,3718.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19996,1,13.12,22.88,3.36,0.86,14.0,1013,4042,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19996,1,12.45,24.34,1.85,1.15125,1.0,1013,4033,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19997,3,9.21,21.79,0.16000000000000003,1.45,274.0,1013,3652,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19997,4,11.29,22.82,0.8700000000000001,1.09125,257.0,1013,3801,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19997,3,12.08,22.72,3.18,0.7949999999999999,236.0,1013,3915,2.5,3634.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19997,3,12.56,22.26,4.109999999999999,0.67875,224.0,1013,3952,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19997,4,13.43,21.55,6.010000000000001,0.755,202.0,1013,3990,1.9,3697.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19997,3,13.56,22.46,3.75,0.82625,344.0,1013,3991,2.2,3706.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19997,3,12.76,22.31,3.8400000000000003,0.995,272.0,1013,3969,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20001,3,19.86,26.63,0.006666666666666667,2.466666666666667,115.0,1013,3725,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20001,3,20.12,27.09,0.006666666666666667,2.6958333333333333,119.0,1013,3860,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20001,1,20.54,27.67,0.0,2.6624999999999996,117.0,1013,3994,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20001,1,20.96,28.21,0.0,2.6208333333333336,85.0,1013,4070,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20001,3,21.75,28.96,0.0,2.55,121.0,1013,4121,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20001,1,22.31,29.94,0.0,2.3375000000000004,128.0,1013,4166,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20001,1,22.69,29.89,0.006666666666666667,2.104166666666667,134.0,1013,4157,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20011,4,19.68,25.87,0.01,1.8416666666666668,44.0,1013,3609,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20011,3,19.67,26.57,0.0,1.65,54.0,1013,3782,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20011,3,19.64,27.66,0.0,1.5541666666666667,34.0,1013,3941,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20011,1,20.19,28.6,0.02666666666666667,1.475,358.0,1013,4030,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20011,1,21.06,28.96,0.07333333333333333,1.5,23.0,1013,4084,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20011,1,21.55,29.25,0.18333333333333332,1.4291666666666667,40.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20011,3,22.36,29.65,0.31666666666666665,1.2041666666666666,317.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20013,4,19.93,25.16,0.0,2.0125,51.0,1013,3630,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20013,3,19.99,25.52,0.0,1.7750000000000001,68.0,1013,3796,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20013,1,20.04,26.38,0.0,1.5458333333333332,52.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20013,1,20.81,27.25,0.0,1.4333333333333333,182.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20013,1,21.69,27.69,0.023333333333333334,1.5041666666666667,180.0,1013,4086,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20013,1,22.18,28.15,0.04666666666666667,1.4333333333333333,182.0,1013,4129,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20013,3,22.73,28.46,0.29,1.1916666666666667,313.0,1013,4096,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20015,4,19.42,26.9,0.05,2.0166666666666666,41.0,1013,3647,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20015,3,19.26,27.71,0.0,1.8791666666666664,53.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20015,1,18.92,29.14,0.0,1.6458333333333333,33.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20015,1,19.76,30.22,0.013333333333333334,1.475,307.0,1013,4036,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20015,3,20.62,30.69,0.14666666666666667,1.583333333333333,307.0,1013,4086,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20015,3,21.01,31.15,0.12666666666666668,1.5333333333333332,167.0,1013,4128,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20015,3,21.91,31.35,0.4033333333333333,1.2625,324.0,1013,4097,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20017,3,19.75,26.64,0.0,2.7666666666666666,62.0,1013,3676,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20017,3,20.16,27.42,0.0,2.5625,73.0,1013,3834,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20017,1,20.25,28.58,0.0,2.2708333333333335,73.0,1013,3974,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20017,1,20.9,29.39,0.0,2.075,76.0,1013,4052,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20017,3,21.45,29.78,0.006666666666666667,1.9916666666666667,123.0,1013,4103,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20017,1,21.85,30.61,0.0,1.9333333333333333,116.0,1013,4147,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20017,1,22.16,30.72,0.0,1.7458333333333333,67.0,1013,4128,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20018,3,19.64,26.7,0.0,2.7666666666666666,62.0,1013,3676,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20018,3,20.05,27.48,0.0,2.5625,73.0,1013,3834,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20018,1,20.14,28.65,0.0,2.2708333333333335,73.0,1013,3974,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20018,1,20.79,29.45,0.0,2.075,76.0,1013,4052,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20018,3,21.34,29.8,0.006666666666666667,1.9916666666666667,123.0,1013,4103,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20018,1,21.74,30.67,0.0,1.9333333333333333,116.0,1013,4147,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20018,1,22.05,30.78,0.0,1.7458333333333333,67.0,1013,4128,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20019,3,20.38,26.43,0.0,2.7625,72.0,1013,3684,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20019,3,20.76,27.15,0.0,2.5791666666666666,84.0,1013,3839,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20019,1,20.71,28.23,0.0,2.25,87.0,1013,3977,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20019,1,21.22,29.03,0.0,2.05,93.0,1013,4055,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20019,3,21.79,29.5,0.0,1.9541666666666666,103.0,1013,4105,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20019,1,22.15,30.18,0.0,1.8416666666666668,71.0,1013,4149,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20019,1,22.46,30.3,0.0,1.7166666666666668,90.0,1013,4133,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20020,3,20.0,27.07,0.0,2.8875,79.0,1013,3688,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20020,3,20.41,27.87,0.0,2.7541666666666664,92.0,1013,3841,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20020,1,20.47,29.12,0.0,2.4541666666666666,97.0,1013,3980,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20020,1,20.78,29.97,0.0,2.2916666666666665,103.0,1013,4059,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20020,3,21.34,30.25,0.0,2.1791666666666667,108.0,1013,4108,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20020,1,21.64,31.34,0.0,2.0041666666666664,111.0,1013,4151,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20020,1,21.98,31.46,0.0,1.85,67.0,1013,4137,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20022,3,19.72,27.25,0.0,2.9375,78.0,1013,3687,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20022,3,20.15,28.03,0.0,2.783333333333333,92.0,1013,3840,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20022,1,20.23,29.26,0.0,2.470833333333333,96.0,1013,3979,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20022,1,20.54,30.11,0.0,2.308333333333333,102.0,1013,4059,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20022,3,21.08,30.39,0.0,2.1791666666666667,108.0,1013,4108,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20022,1,21.39,31.47,0.0,2.0083333333333337,111.0,1013,4151,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20022,1,21.72,31.62,0.0,1.854166666666667,107.0,1013,4137,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20023,3,20.0,27.13,0.0,2.8666666666666667,80.0,1013,3688,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20023,3,20.43,27.93,0.0,2.7333333333333334,93.0,1013,3841,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20023,1,20.51,29.19,0.0,2.4458333333333333,98.0,1013,3980,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20023,1,20.83,30.04,0.0,2.283333333333333,103.0,1013,4059,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20023,3,21.38,30.33,0.0,2.158333333333333,109.0,1013,4109,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20023,1,21.68,31.41,0.0,1.9749999999999999,111.0,1013,4151,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20023,1,22.03,31.54,0.006666666666666667,1.8291666666666666,67.0,1013,4138,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20024,3,20.04,27.12,0.0,2.8291666666666666,80.0,1013,3688,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20024,3,20.48,27.93,0.0,2.716666666666667,94.0,1013,3841,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20024,1,20.57,29.19,0.0,2.4124999999999996,98.0,1013,3980,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20024,1,20.9,30.04,0.0,2.270833333333333,104.0,1013,4059,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20024,3,21.45,30.35,0.0,2.15,109.0,1013,4109,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20024,1,21.74,31.43,0.0,1.9625,111.0,1013,4151,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20024,1,22.1,31.55,0.006666666666666667,1.8083333333333331,107.0,1013,4138,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20025,3,20.44,25.77,0.006666666666666667,2.9083333333333337,94.0,1013,3690,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20025,3,20.75,26.17,0.01,2.8708333333333336,115.0,1013,3840,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20025,1,21.01,26.87,0.0,2.575,96.0,1013,3980,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20025,1,21.3,27.57,0.0,2.3708333333333336,114.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20025,3,22.19,28.09,0.0,2.3083333333333336,116.0,1013,4112,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20025,1,22.8,28.87,0.0,2.15,123.0,1013,4153,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20025,1,23.18,29.18,0.0,1.8666666666666667,122.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20026,3,20.38,25.97,0.0,2.9000000000000004,117.0,1013,3685,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20026,3,20.72,26.52,0.0,2.7958333333333334,108.0,1013,3839,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20026,1,20.99,27.34,0.0,2.4125,110.0,1013,3978,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20026,1,21.44,28.06,0.0,2.179166666666667,115.0,1013,4061,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20026,3,22.18,28.49,0.0,2.1291666666666664,117.0,1013,4111,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20026,1,22.64,29.2,0.0,2.0041666666666664,125.0,1013,4152,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20026,1,23.01,29.51,0.0,1.6749999999999998,112.0,1013,4138,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20029,3,20.11,26.7,0.013333333333333334,2.6708333333333334,85.0,1013,3705,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20029,3,20.37,27.19,0.006666666666666667,2.7249999999999996,95.0,1013,3851,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20029,1,20.59,27.93,0.0,2.575,110.0,1013,3987,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20029,1,20.92,28.57,0.0,2.4583333333333335,115.0,1013,4065,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20029,3,21.77,29.21,0.0,2.3833333333333333,116.0,1013,4115,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20029,1,22.16,30.27,0.0,2.0791666666666666,119.0,1013,4158,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20029,1,22.54,30.36,0.02,1.8458333333333332,117.0,1013,4148,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20032,3,20.52,25.97,0.016666666666666666,2.654166666666667,101.0,1013,3711,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20032,3,20.81,26.37,0.01,2.779166666666667,110.0,1013,3854,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20032,1,21.11,26.92,0.0033333333333333335,2.6291666666666664,112.0,1013,3989,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20032,1,21.45,27.45,0.0,2.5541666666666667,117.0,1013,4067,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20032,3,22.43,28.16,0.0,2.4916666666666663,117.0,1013,4116,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20032,1,22.87,29.28,0.0,2.154166666666667,121.0,1013,4160,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20032,1,23.19,29.3,0.02666666666666667,1.9875000000000003,122.0,1013,4150,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20035,3,20.39,25.7,0.02,2.475,112.0,1013,3721,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20035,3,20.7,26.08,0.013333333333333334,2.6958333333333333,116.0,1013,3859,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20035,1,21.07,26.51,0.0033333333333333335,2.6333333333333333,108.0,1013,3993,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20035,1,21.48,26.96,0.0,2.558333333333333,106.0,1013,4070,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20035,3,22.46,27.78,0.0,2.4625,121.0,1013,4120,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20035,1,23.05,28.84,0.0,2.1958333333333333,127.0,1013,4164,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20035,1,23.38,28.82,0.013333333333333334,1.9625,131.0,1013,4155,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20039,3,18.87,27.04,0.0033333333333333335,2.433333333333333,125.0,1013,3728,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20039,3,19.17,27.61,0.0033333333333333335,2.645833333333333,123.0,1013,3860,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20039,1,19.66,28.28,0.0,2.645833333333333,114.0,1013,3995,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20039,1,20.11,28.88,0.0,2.5999999999999996,114.0,1013,4070,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20039,3,20.68,29.6,0.0,2.541666666666667,123.0,1013,4121,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20039,3,21.26,30.45,0.0,2.3041666666666667,133.0,1013,4168,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20039,1,21.64,30.37,0.006666666666666667,2.0416666666666665,141.0,1013,4159,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20042,3,18.83,28.44,0.0,2.4916666666666667,152.0,1013,3735,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20042,3,19.12,29.11,0.0,2.6374999999999997,135.0,1013,3862,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20042,1,19.68,29.96,0.0,2.6416666666666666,124.0,1013,3997,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20042,1,20.16,30.64,0.0,2.6374999999999997,128.0,1013,4071,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20042,3,20.72,31.43,0.0,2.466666666666667,130.0,1013,4122,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20042,3,21.2,32.33,0.0,2.25,141.0,1013,4171,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20042,1,21.47,32.21,0.006666666666666667,2.1875,154.0,1013,4162,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20049,3,18.52,29.4,0.0,2.404166666666667,219.0,1013,3744,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20049,3,18.96,30.1,0.0,2.4125,165.0,1013,3861,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20049,1,19.54,31.0,0.0,2.4333333333333336,148.0,1013,4000,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20049,1,20.09,31.7,0.0,2.4125,150.0,1013,4072,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20049,3,20.72,32.53,0.0033333333333333335,2.341666666666667,143.0,1013,4121,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20049,3,21.17,33.42,0.0,2.1291666666666664,166.0,1013,4174,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20049,1,21.16,33.22,0.006666666666666667,2.1750000000000003,194.0,1013,4166,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20054,3,18.81,29.22,0.0,2.1958333333333333,223.0,1013,3744,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20054,3,19.34,29.89,0.0,2.2458333333333336,171.0,1013,3860,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20054,1,19.84,30.73,0.0,2.166666666666667,153.0,1013,3999,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20054,1,20.39,31.42,0.0,2.3,153.0,1013,4072,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20054,3,21.05,32.19,0.0033333333333333335,2.116666666666667,150.0,1013,4121,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20054,3,21.49,33.06,0.0,1.9666666666666666,169.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20054,1,21.61,32.85,0.006666666666666667,1.9916666666666667,197.0,1013,4167,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20058,3,18.3,26.97,0.0,2.4,213.0,1013,3742,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20058,3,18.47,27.53,0.0,2.4125,176.0,1013,3856,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20058,1,18.96,28.28,0.0,2.3791666666666664,158.0,1013,3998,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20058,1,19.36,28.95,0.0,2.375,160.0,1013,4073,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20058,3,20.04,29.65,0.0,2.3083333333333336,158.0,1013,4124,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20058,1,20.54,30.49,0.0,2.1416666666666666,171.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20058,1,20.78,30.34,0.006666666666666667,2.075,193.0,1013,4170,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20059,1,19.62,27.81,0.0,2.5416666666666665,207.0,1013,3740,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20059,3,19.57,28.2,0.0,2.5,180.0,1013,3852,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20059,1,20.05,28.85,0.0,2.3833333333333333,162.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20059,1,20.49,29.55,0.0,2.316666666666667,168.0,1013,4072,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20059,1,21.09,30.22,0.0,2.2916666666666665,164.0,1013,4127,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20059,3,21.51,31.27,0.0,2.2,177.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20059,1,22.06,31.12,0.006666666666666667,2.1083333333333334,197.0,1013,4172,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20061,1,19.69,28.13,0.0,2.6083333333333334,204.0,1013,3740,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20061,3,19.57,28.49,0.0,2.5875000000000004,179.0,1013,3850,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20061,1,20.02,29.1,0.0,2.4208333333333334,163.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20061,1,20.44,29.8,0.0,2.3291666666666666,168.0,1013,4071,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20061,1,21.04,30.45,0.0,2.3166666666666664,165.0,1013,4128,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20061,1,21.44,31.47,0.0,2.1958333333333333,177.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20061,1,22.09,31.33,0.006666666666666667,2.091666666666667,197.0,1013,4173,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20063,1,19.98,27.82,0.0,2.6708333333333334,201.0,1013,3739,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20063,1,19.71,28.29,0.0,2.654166666666667,181.0,1013,3847,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20063,1,20.01,28.9,0.0,2.5,164.0,1013,3993,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20063,1,20.38,29.58,0.0,2.3583333333333334,168.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20063,1,21.04,30.25,0.0,2.3291666666666666,165.0,1013,4129,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20063,1,21.56,31.16,0.0,2.154166666666667,174.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20063,1,22.33,31.0,0.006666666666666667,2.095833333333333,194.0,1013,4174,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20065,1,20.04,28.04,0.0,2.595833333333333,195.0,1013,3736,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20065,3,19.69,28.42,0.0,2.6708333333333334,175.0,1013,3844,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20065,1,19.92,29.1,0.0,2.466666666666667,159.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20065,1,20.34,29.73,0.0,2.3041666666666667,163.0,1013,4070,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20065,1,20.95,30.62,0.0,2.3,161.0,1013,4128,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20065,1,21.59,31.38,0.0,2.0791666666666666,169.0,1013,4181,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20065,1,22.48,31.22,0.006666666666666667,1.9375,188.0,1013,4175,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20066,1,20.13,27.9,0.0,2.6,191.0,1013,3735,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20066,3,19.79,28.2,0.0,2.7041666666666666,171.0,1013,3842,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20066,1,20.01,28.88,0.0,2.4333333333333336,158.0,1013,3991,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20066,1,20.45,29.63,0.0,2.2666666666666666,162.0,1013,4069,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20066,1,21.02,30.51,0.0,2.2708333333333335,161.0,1013,4129,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20066,1,21.73,31.24,0.0,2.075,168.0,1013,4181,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20066,1,22.67,31.08,0.0,1.8708333333333333,185.0,1013,4175,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20071,1,19.67,27.36,0.0,2.6416666666666666,84.0,1013,3744,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20071,3,19.63,27.62,0.0,2.720833333333333,175.0,1013,3842,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20071,1,19.97,28.29,0.0,2.3666666666666667,171.0,1013,3989,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20071,1,20.46,29.14,0.0,2.2,176.0,1013,4072,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20071,1,21.02,29.95,0.0,2.0791666666666666,87.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20071,1,21.88,30.75,0.0,2.079166666666667,183.0,1013,4184,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20071,1,22.54,30.74,0.0,1.8916666666666666,202.0,1013,4182,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20077,1,18.47,27.24,0.0,2.225,234.0,1013,3775,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20077,3,18.61,27.62,0.0,2.1333333333333333,202.0,1013,3845,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20077,1,19.01,28.63,0.0,1.9916666666666667,186.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20077,1,19.8,29.39,0.0,1.9625,195.0,1013,4072,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20077,1,20.5,30.08,0.0,1.8083333333333331,197.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20077,1,21.11,30.85,0.0,1.8458333333333334,213.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20077,1,21.53,30.99,0.0,1.8791666666666669,236.0,1013,4190,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20085,1,19.2,27.92,0.0,1.7666666666666666,294.0,1013,3769,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20085,1,19.19,28.28,0.0033333333333333335,1.625,177.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20085,1,19.67,29.09,0.0,1.5333333333333334,170.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20085,1,20.33,29.97,0.006666666666666667,1.5125000000000002,177.0,1013,4059,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20085,1,20.83,30.64,0.013333333333333334,1.5125000000000002,182.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20085,1,21.59,31.5,0.016666666666666666,1.5125,190.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20085,1,21.88,31.53,0.0,1.6333333333333333,240.0,1013,4184,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20088,1,19.09,28.07,0.0,1.7166666666666668,286.0,1013,3770,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20088,1,19.0,28.34,0.0,1.5208333333333335,177.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20088,1,19.46,29.09,0.0,1.4874999999999998,59.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20088,1,20.2,29.9,0.006666666666666667,1.4791666666666667,57.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20088,1,20.82,30.61,0.0,1.4625,188.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20088,1,21.4,31.38,0.0033333333333333335,1.4791666666666667,200.0,1013,4177,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20088,1,21.81,31.49,0.0,1.5625,222.0,1013,4186,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20090,1,20.08,26.96,0.0,1.7208333333333332,240.0,1013,3773,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20090,1,19.93,27.18,0.0,1.5,180.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20090,1,20.42,27.91,0.0,1.475,183.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20090,1,21.27,28.69,0.0033333333333333335,1.4708333333333334,189.0,1013,4064,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20090,1,21.95,29.38,0.0,1.4333333333333331,181.0,1013,4121,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20090,1,22.48,30.17,0.0,1.4708333333333332,196.0,1013,4179,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20090,1,22.87,30.25,0.0,1.4791666666666667,216.0,1013,4189,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20091,3,20.05,28.1,0.0,1.8458333333333334,235.0,1013,3779,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20091,1,19.86,28.39,0.0,1.5708333333333335,197.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20091,1,20.35,29.13,0.0,1.5499999999999998,197.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20091,1,21.2,29.91,0.0,1.5333333333333332,201.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20091,3,21.94,30.6,0.0,1.5166666666666666,194.0,1013,4121,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20091,1,22.4,31.39,0.0,1.4583333333333333,205.0,1013,4179,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20091,1,22.84,31.52,0.0,1.5791666666666666,221.0,1013,4190,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20092,3,19.97,28.17,0.0,1.875,223.0,1013,3783,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20092,1,19.64,28.48,0.0,1.6541666666666666,190.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20092,1,20.04,29.25,0.0,1.5333333333333332,188.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20092,1,20.83,30.04,0.0033333333333333335,1.5375,192.0,1013,4066,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20092,3,21.61,30.75,0.0,1.5291666666666668,184.0,1013,4123,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20092,1,22.05,31.53,0.0033333333333333335,1.5666666666666667,191.0,1013,4181,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20092,1,22.66,31.62,0.0,1.6708333333333334,210.0,1013,4191,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20094,3,20.06,28.02,0.0,1.8791666666666667,220.0,1013,3785,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20094,1,19.76,28.32,0.0,1.65,195.0,1013,3831,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20094,1,20.13,29.05,0.0,1.5625,192.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20094,1,20.99,29.84,0.0,1.5333333333333332,193.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20094,3,21.78,30.52,0.0,1.5416666666666665,185.0,1013,4125,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20094,1,22.21,31.27,0.0,1.5916666666666668,194.0,1013,4182,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20094,1,22.83,31.36,0.0,1.6791666666666667,210.0,1013,4193,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20095,1,20.6,28.81,0.0,1.9916666666666665,206.0,1013,3787,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20095,1,20.09,29.12,0.0,1.7625,190.0,1013,3832,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20095,1,20.34,29.82,0.0,1.6458333333333333,33.0,1013,3961,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20095,1,21.26,30.65,0.0,1.6374999999999997,186.0,1013,4068,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20095,1,21.96,31.28,0.0,1.6625,34.0,1013,4131,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20095,3,22.55,32.05,0.0,1.6708333333333334,183.0,1013,4186,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20095,1,23.28,32.11,0.0,1.7333333333333334,199.0,1013,4196,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20096,3,19.56,29.48,0.0,2.4291666666666667,3.0,1013,3787,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20096,1,19.03,29.92,0.0,2.2625,190.0,1013,3826,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20096,1,19.13,30.43,0.0,2.0374999999999996,8.0,1013,3961,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20096,1,19.27,31.17,0.0,2.0625,192.0,1013,4065,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20096,3,19.3,31.96,0.0,2.0166666666666666,188.0,1013,4134,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20096,1,20.2,32.6,0.0,2.0416666666666665,190.0,1013,4189,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20096,1,21.07,32.53,0.0,2.154166666666667,2.0,1013,4197,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20097,3,20.06,29.74,0.0,2.2416666666666667,198.0,1013,3786,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20097,1,19.59,30.17,0.0,2.0541666666666667,191.0,1013,3824,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20097,1,19.73,30.69,0.0,1.8791666666666667,194.0,1013,3961,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20097,1,19.94,31.45,0.0,1.8750000000000002,191.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20097,3,19.99,32.26,0.0,1.8916666666666666,189.0,1013,4134,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20097,1,20.89,32.97,0.0,1.8708333333333331,10.0,1013,4189,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20097,1,21.77,32.94,0.0,1.9125,208.0,1013,4196,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20098,3,20.02,29.54,0.0,2.2541666666666664,201.0,1013,3785,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20098,1,19.55,29.95,0.0,2.0708333333333333,19.0,1013,3824,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20098,1,19.68,30.47,0.0,1.875,198.0,1013,3960,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20098,1,19.88,31.22,0.0,1.8708333333333336,16.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20098,3,19.92,32.02,0.0,1.8958333333333333,193.0,1013,4134,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20098,1,20.81,32.72,0.0,1.8624999999999998,10.0,1013,4189,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20098,1,21.67,32.69,0.0,1.9041666666666668,213.0,1013,4196,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20099,3,21.02,29.3,0.0,1.7333333333333334,216.0,1013,3778,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20099,1,20.57,29.58,0.0,1.425,209.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20099,1,20.81,30.11,0.0,1.3375,213.0,1013,3962,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20099,1,21.1,30.95,0.0,1.291666666666667,217.0,1013,4065,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20099,1,21.29,31.65,0.0,1.325,217.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20099,1,22.2,32.41,0.0,1.4916666666666667,4.0,1013,4191,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20099,1,23.02,32.38,0.0,1.6375,236.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20102,1,21.04,28.03,0.0,1.65,208.0,1013,3753,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20102,1,20.59,28.27,0.0,1.4291666666666667,201.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20102,1,20.65,28.8,0.0,1.1916666666666669,219.0,1013,3965,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20102,1,20.82,29.62,0.0,1.3916666666666666,255.0,1013,4072,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20102,1,21.11,30.34,0.0,1.275,250.0,1013,4149,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20102,1,22.09,31.02,0.0,1.6833333333333333,256.0,1013,4198,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20102,1,23.06,30.78,0.0,1.9958333333333331,271.0,1013,4203,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20106,1,20.84,27.95,0.006666666666666667,1.7875,222.0,1013,3761,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20106,1,20.07,28.13,0.006666666666666667,1.3958333333333333,63.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20106,1,19.96,28.89,0.0,1.3708333333333333,258.0,1013,3967,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20106,1,20.0,29.46,0.0,1.4124999999999999,286.0,1013,4075,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20106,1,20.33,30.11,0.0,1.3499999999999999,278.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20106,1,21.36,30.89,0.0,1.6166666666666667,277.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20106,1,22.19,31.28,0.0,2.0958333333333337,284.0,1013,4207,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20107,1,20.31,29.0,0.006666666666666667,1.8583333333333334,230.0,1013,3766,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20107,1,19.63,29.15,0.02,1.4291666666666667,225.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20107,1,19.56,29.87,0.0,1.25,257.0,1013,3968,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20107,1,19.71,30.53,0.0,1.3541666666666665,284.0,1013,4074,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20107,1,20.03,31.25,0.0,1.3333333333333335,276.0,1013,4153,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20107,1,21.01,32.02,0.0,1.5791666666666666,275.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20107,1,21.91,32.41,0.006666666666666667,1.8708333333333333,281.0,1013,4207,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20109,3,19.81,29.47,0.013333333333333334,1.9916666666666667,251.0,1013,3778,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20109,1,19.4,29.51,0.08,1.6416666666666666,83.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20109,1,19.47,30.18,0.0,1.3791666666666664,280.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20109,1,19.64,30.92,0.0,1.4666666666666668,285.0,1013,4073,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20109,1,19.88,31.76,0.0,1.45,276.0,1013,4150,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20109,1,20.78,32.59,0.006666666666666667,1.5041666666666669,54.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20109,1,21.73,32.96,0.03333333333333333,1.6875,285.0,1013,4208,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20113,3,19.97,28.96,0.0,3.0083333333333333,239.0,1013,3803,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20113,1,19.51,28.73,0.0,2.6,77.0,1013,3838,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20113,1,19.72,29.4,0.0,2.3375,69.0,1013,3972,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20113,1,20.06,29.97,0.0,2.3874999999999997,251.0,1013,4072,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20113,1,20.08,30.78,0.0,2.3166666666666673,249.0,1013,4149,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20113,1,20.73,31.77,0.0,2.366666666666667,247.0,1013,4201,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20113,1,21.94,32.3,0.02,2.470833333333333,253.0,1013,4210,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20114,3,20.8,29.02,0.0,3.1166666666666663,242.0,1013,3808,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20114,1,20.33,28.8,0.0,2.5416666666666665,242.0,1013,3841,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20114,1,20.6,29.44,0.0,2.2416666666666667,244.0,1013,3973,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20114,1,21.15,30.0,0.0,2.2666666666666666,250.0,1013,4074,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20114,1,21.17,30.96,0.0,2.2583333333333333,249.0,1013,4152,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20114,1,21.8,32.2,0.0,2.379166666666667,250.0,1013,4205,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20114,1,23.16,32.68,0.0,2.6208333333333336,252.0,1013,4212,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20115,3,21.12,28.31,0.0,2.1625,242.0,1013,3795,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20115,1,20.54,28.11,0.0,1.7291666666666667,269.0,1013,3845,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20115,1,20.68,28.53,0.0,1.4541666666666666,285.0,1013,3975,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20115,1,20.67,29.36,0.0,1.6583333333333332,259.0,1013,4081,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20115,1,21.17,30.08,0.0,1.6666666666666667,246.0,1013,4161,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20115,1,21.73,30.7,0.0,1.8166666666666664,257.0,1013,4207,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20115,1,22.43,30.95,0.0,2.1000000000000005,261.0,1013,4211,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20117,3,21.07,28.56,0.0,1.8583333333333334,222.0,1013,3794,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20117,1,20.57,28.25,0.0,1.4958333333333333,284.0,1013,3848,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20117,1,20.62,28.57,0.0,1.5458333333333334,23.0,1013,3977,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20117,1,20.47,29.23,0.0,1.6833333333333333,269.0,1013,4084,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20117,1,20.82,30.04,0.0,1.6583333333333334,257.0,1013,4165,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20117,1,21.43,30.61,0.0,1.8333333333333333,263.0,1013,4209,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20117,1,21.86,30.77,0.0,2.0791666666666666,267.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20119,3,21.51,27.84,0.0,1.6291666666666667,222.0,1013,3795,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20119,1,21.08,27.36,0.0,1.3708333333333333,271.0,1013,3851,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20119,1,21.2,27.51,0.0,1.5583333333333331,272.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20119,1,21.11,28.05,0.0,1.7,275.0,1013,4086,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20119,1,21.5,28.78,0.0,1.7208333333333332,267.0,1013,4167,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20119,1,22.22,29.33,0.0,1.9166666666666665,270.0,1013,4211,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20119,1,22.71,29.6,0.0,2.3541666666666665,274.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20122,3,21.31,27.96,0.0,1.5125000000000002,223.0,1013,3803,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20122,1,21.15,27.39,0.0,1.55,273.0,1013,3855,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20122,1,21.24,27.35,0.0,1.7333333333333334,282.0,1013,3982,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20122,1,21.07,27.96,0.0,1.8041666666666667,3.0,1013,4087,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20122,1,21.54,28.65,0.0,1.6708333333333334,275.0,1013,4169,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20122,1,22.17,29.17,0.0,2.0375,5.0,1013,4213,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20122,1,22.72,29.51,0.0,2.4375,283.0,1013,4212,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20123,3,20.92,28.56,0.0,1.3666666666666665,217.0,1013,3806,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20123,1,20.8,27.97,0.0,1.5458333333333334,271.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20123,1,20.71,27.9,0.0,1.9375,293.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20123,1,20.71,28.53,0.0,2.1666666666666665,294.0,1013,4088,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20123,1,21.35,29.04,0.0,1.9958333333333331,291.0,1013,4169,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20123,1,21.79,29.51,0.0,2.395833333333333,357.0,1013,4216,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20123,1,22.37,29.9,0.0,2.8375,294.0,1013,4214,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20126,3,19.91,30.11,0.0,1.4208333333333334,222.0,1013,3812,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20126,1,19.88,29.54,0.006666666666666667,1.5833333333333335,266.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20126,1,19.69,29.6,0.0,2.0083333333333333,294.0,1013,3986,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20126,1,19.65,30.32,0.0,2.166666666666667,299.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20126,1,20.41,30.96,0.0,2.058333333333333,295.0,1013,4170,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20126,1,20.88,31.54,0.0,2.3916666666666666,293.0,1013,4216,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20126,1,21.54,31.93,0.0,2.7583333333333333,342.0,1013,4214,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20127,3,20.38,29.42,0.0,1.525,216.0,1013,3808,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20127,1,20.37,28.74,0.0,1.6416666666666666,266.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20127,1,20.13,28.73,0.0,2.1083333333333334,355.0,1013,3986,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20127,1,20.17,29.4,0.0,2.316666666666667,299.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20127,1,20.93,29.99,0.0,2.208333333333333,296.0,1013,4170,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20127,1,21.35,30.52,0.0,2.5625,358.0,1013,4217,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20127,1,22.02,30.9,0.0,2.9833333333333334,297.0,1013,4214,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20130,3,20.03,29.32,0.0,1.6749999999999998,206.0,1013,3808,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20130,1,20.08,28.89,0.0,1.5916666666666668,255.0,1013,3866,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20130,1,19.81,28.87,0.0,2.2083333333333335,299.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20130,1,19.9,29.56,0.0,2.408333333333333,305.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20130,1,20.68,30.18,0.0,2.3041666666666663,357.0,1013,4169,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20130,1,21.09,30.7,0.0,2.6458333333333335,299.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20130,1,21.72,31.04,0.0,3.075,301.0,1013,4214,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20132,3,20.05,29.19,0.0,1.8083333333333333,201.0,1013,3808,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20132,1,20.13,28.68,0.0,1.5583333333333333,25.0,1013,3868,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20132,1,19.9,28.7,0.0,2.254166666666667,306.0,1013,3988,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20132,1,20.02,29.37,0.0,2.4541666666666666,308.0,1013,4088,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20132,1,20.7,29.97,0.0,2.3208333333333337,305.0,1013,4168,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20132,1,21.13,30.51,0.0,2.645833333333333,355.0,1013,4218,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20132,1,21.7,30.86,0.0,3.033333333333333,304.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20133,3,19.84,29.62,0.0,2.0833333333333335,206.0,1013,3815,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20133,1,20.04,28.88,0.0,1.5833333333333335,36.0,1013,3874,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20133,1,19.94,28.96,0.0,2.1833333333333336,318.0,1013,3991,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20133,1,19.93,29.63,0.0,2.2375,314.0,1013,4089,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20133,1,20.54,30.24,0.0,2.1208333333333336,11.0,1013,4168,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20133,1,21.0,30.84,0.0,2.3708333333333336,307.0,1013,4219,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20133,1,21.42,31.28,0.0,2.6416666666666666,306.0,1013,4217,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20134,3,20.53,28.99,0.0,1.3333333333333335,222.0,1013,3810,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20134,1,20.41,28.42,0.0,1.5333333333333332,267.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20134,1,20.36,28.49,0.0,1.8999999999999997,285.0,1013,3985,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20134,1,20.29,29.15,0.0,2.054166666666667,292.0,1013,4088,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20134,1,20.93,29.69,0.0,1.9541666666666668,287.0,1013,4170,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20134,1,21.42,30.26,0.0,2.3041666666666663,1.0,1013,4215,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20134,1,22.01,30.67,0.0,2.7125000000000004,291.0,1013,4213,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20136,3,20.25,29.99,0.0,2.375,197.0,1013,3822,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20136,1,20.5,28.58,0.0,1.6333333333333333,33.0,1013,3884,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20136,1,20.25,28.0,0.0,2.595833333333333,2.0,1013,3996,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20136,1,20.48,28.78,0.0,2.75,329.0,1013,4088,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20136,1,21.0,29.38,0.0,2.591666666666667,322.0,1013,4164,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20136,1,21.32,29.96,0.0,2.7458333333333336,320.0,1013,4220,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20136,1,21.59,30.3,0.0,2.9875,317.0,1013,4221,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20137,3,20.12,29.51,0.0,2.208333333333333,198.0,1013,3822,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20137,1,20.35,27.92,0.0,1.4874999999999998,209.0,1013,3883,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20137,1,20.18,27.39,0.0,2.4833333333333334,4.0,1013,3996,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20137,1,20.34,28.16,0.0,2.5875,3.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20137,1,20.86,28.74,0.0,2.4458333333333333,9.0,1013,4166,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20137,1,21.19,29.32,0.0,2.5999999999999996,320.0,1013,4222,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20137,1,21.48,29.69,0.0,2.8625,357.0,1013,4221,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20139,3,19.66,29.79,0.0,2.6625,189.0,1013,3825,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20139,1,19.81,28.68,0.0,1.5041666666666667,197.0,1013,3888,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20139,1,19.62,28.26,0.0,2.5791666666666666,3.0,1013,3998,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20139,1,19.76,28.98,0.0,2.7458333333333336,3.0,1013,4089,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20139,1,20.37,29.58,0.0,2.5791666666666666,333.0,1013,4165,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20139,1,20.68,30.13,0.0,2.75,324.0,1013,4222,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20139,1,20.9,30.5,0.0,2.941666666666667,320.0,1013,4223,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20141,3,19.7,29.2,0.0,3.0125,170.0,1013,3827,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20141,1,19.79,28.46,0.0,1.4874999999999998,189.0,1013,3890,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20141,1,19.62,28.21,0.0,2.6875,340.0,1013,3999,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20141,1,19.76,28.87,0.0,2.8791666666666664,331.0,1013,4089,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20141,1,20.42,29.43,0.0,2.6416666666666666,7.0,1013,4164,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20141,1,20.7,29.97,0.0,2.875,334.0,1013,4222,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20141,1,20.91,30.35,0.0,3.0583333333333336,322.0,1013,4224,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20145,3,19.78,28.69,0.0,3.5166666666666666,180.0,1013,3825,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20145,1,19.9,28.08,0.0,1.4291666666666667,183.0,1013,3890,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20145,1,19.68,27.78,0.0,2.683333333333333,358.0,1013,3999,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20145,1,19.91,28.45,0.0,2.9583333333333335,354.0,1013,4087,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20145,1,20.51,28.95,0.0,2.7625,323.0,1013,4164,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20145,1,20.77,29.49,0.0,2.9541666666666666,321.0,1013,4222,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20145,1,20.94,29.8,0.0,3.1375,328.0,1013,4224,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20149,3,19.6,28.33,0.0,3.4375,172.0,1013,3843,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20149,1,19.57,28.45,0.0,1.3333333333333333,47.0,1013,3902,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20149,1,19.46,28.72,0.0,2.966666666666667,343.0,1013,4005,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20149,1,19.6,29.23,0.0,3.145833333333333,3.0,1013,4092,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20149,1,20.33,29.71,0.0,2.8791666666666664,331.0,1013,4167,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20149,1,20.66,30.25,0.0,3.0999999999999996,330.0,1013,4227,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20149,1,20.8,30.7,0.0,3.25,329.0,1013,4229,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20150,1,20.43,26.09,0.0,2.970833333333333,183.0,1013,3876,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20150,1,20.21,27.02,0.0,1.0166666666666666,165.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20150,1,20.67,28.13,0.0,1.9125,3.0,1013,4015,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20150,1,20.97,28.8,0.0,2.0791666666666666,341.0,1013,4100,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20150,1,21.96,29.27,0.0,1.75,334.0,1013,4170,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20150,1,22.45,30.01,0.0,2.0375,333.0,1013,4234,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20150,1,22.43,30.53,0.0,2.2,354.0,1013,4236,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20151,1,20.2,25.7,0.0,2.9458333333333333,170.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20151,1,19.97,26.54,0.0,1.15,163.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20151,1,20.46,27.67,0.0,1.85,344.0,1013,4015,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20151,1,20.77,28.38,0.0,1.9375,340.0,1013,4100,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20151,1,21.75,28.83,0.0,1.7374999999999998,334.0,1013,4171,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20151,1,22.28,29.56,0.0,1.9791666666666665,332.0,1013,4234,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20151,1,22.25,30.07,0.0,2.1416666666666666,334.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20152,1,20.41,25.54,0.0,2.9875,171.0,1013,3876,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20152,1,20.15,26.59,0.0,1.1416666666666666,165.0,1013,3918,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20152,1,20.59,27.7,0.0,1.8666666666666667,349.0,1013,4015,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20152,1,20.81,28.29,0.0,1.9708333333333334,344.0,1013,4101,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20152,1,21.85,28.81,0.0,1.7833333333333332,338.0,1013,4172,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20152,1,22.35,29.53,0.0,2.0374999999999996,336.0,1013,4235,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20152,1,22.28,29.95,0.0,2.25,336.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20161,3,20.13,28.46,0.0,2.725,176.0,1013,3860,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20161,1,19.89,29.15,0.0,1.2208333333333332,162.0,1013,3902,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20161,1,20.16,30.61,0.0,1.6708333333333332,26.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20161,1,20.1,31.28,0.0,1.475,18.0,1013,4101,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20161,1,21.24,31.72,0.0,1.4958333333333336,17.0,1013,4179,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20161,1,21.81,32.6,0.0,1.6291666666666667,21.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20161,1,22.15,33.2,0.0,1.8541666666666665,6.0,1013,4230,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20163,3,19.65,28.74,0.0,2.3666666666666667,186.0,1013,3854,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20163,1,19.32,29.95,0.0,1.3875,169.0,1013,3896,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20163,1,19.64,30.98,0.0,1.4625,24.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20163,1,19.37,31.75,0.0,1.4083333333333332,18.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20163,1,20.18,32.31,0.0,1.3416666666666668,17.0,1013,4178,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20163,1,20.81,33.06,0.0,1.3166666666666664,15.0,1013,4230,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20163,1,21.08,33.73,0.0,1.5041666666666669,356.0,1013,4228,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20166,3,20.64,29.1,0.0,2.1999999999999997,175.0,1013,3860,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20166,1,20.41,29.91,0.0,1.45,143.0,1013,3896,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20166,1,20.86,31.09,0.0,1.1833333333333333,25.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20166,1,20.87,31.85,0.0,1.2291666666666667,20.0,1013,4101,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20166,1,21.6,32.41,0.0,1.225,21.0,1013,4180,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20166,1,22.28,33.18,0.0,1.0166666666666666,19.0,1013,4231,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20166,1,22.64,33.85,0.0,1.1458333333333333,349.0,1013,4228,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20168,3,20.29,28.64,0.0,2.1083333333333334,168.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20168,1,20.16,29.05,0.0,1.425,184.0,1013,3895,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20168,1,20.67,30.29,0.0,0.9416666666666667,23.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20168,1,20.95,31.08,0.0,1.1041666666666667,19.0,1013,4101,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20168,1,21.63,31.64,0.0,1.1041666666666665,22.0,1013,4180,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20168,1,22.33,32.4,0.0,0.9916666666666667,19.0,1013,4231,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20168,1,22.77,33.04,0.0,1.0458333333333332,344.0,1013,4228,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20171,3,20.01,29.86,0.0,1.8708333333333333,186.0,1013,3860,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20171,1,19.86,30.25,0.0,1.5458333333333334,114.0,1013,3891,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20171,1,20.14,31.42,0.0,1.5958333333333334,350.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20171,1,20.12,32.19,0.0,1.7000000000000002,356.0,1013,4099,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20171,1,20.32,32.75,0.0,1.7333333333333334,1.0,1013,4179,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20171,1,21.07,33.6,0.0,1.7083333333333335,351.0,1013,4227,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20171,1,21.39,34.26,0.0,1.7291666666666667,328.0,1013,4226,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20179,3,19.26,30.07,0.0,1.8125000000000002,172.0,1013,3851,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20179,1,19.28,30.38,0.0,1.3875,348.0,1013,3885,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20179,1,19.75,31.11,0.0,1.2374999999999998,346.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20179,1,19.72,32.12,0.0,1.3666666666666667,351.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20179,1,20.05,32.72,0.0,1.3166666666666669,339.0,1013,4173,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20179,1,20.82,33.54,0.006666666666666667,1.2333333333333334,352.0,1013,4220,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20179,1,21.31,34.11,0.013333333333333334,1.5041666666666667,334.0,1013,4222,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20180,3,19.11,29.32,0.0,2.0,317.0,1013,3861,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20180,1,19.06,29.53,0.0,1.7125000000000001,154.0,1013,3890,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20180,1,19.75,30.31,0.0,1.5416666666666667,139.0,1013,3995,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20180,1,19.95,31.55,0.0,1.6208333333333331,339.0,1013,4095,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20180,1,20.21,32.12,0.0,1.5875,142.0,1013,4174,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20180,1,20.99,32.94,0.006666666666666667,1.5583333333333331,348.0,1013,4221,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20180,1,21.53,33.56,0.006666666666666667,1.6708333333333334,334.0,1013,4225,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20183,3,18.81,29.14,0.0,2.1875,315.0,1013,3876,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20183,1,18.82,29.2,0.0,1.9125,332.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20183,1,19.45,30.0,0.0,1.6875,134.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20183,1,19.82,31.25,0.0,1.8166666666666667,141.0,1013,4096,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20183,1,19.97,31.84,0.0,1.775,138.0,1013,4173,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20183,1,20.77,32.67,0.0,1.775,333.0,1013,4222,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20183,1,21.39,33.27,0.06,1.9625,325.0,1013,4227,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20184,3,18.87,28.77,0.0,2.2041666666666666,316.0,1013,3877,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20184,1,18.9,28.82,0.0,1.9416666666666667,325.0,1013,3897,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20184,1,19.51,29.6,0.0,1.7166666666666668,135.0,1013,3995,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20184,1,19.9,30.86,0.0,1.8291666666666668,142.0,1013,4096,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20184,1,20.04,31.45,0.0,1.8000000000000003,139.0,1013,4174,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20184,1,20.85,32.26,0.0,1.7999999999999998,333.0,1013,4222,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20184,1,21.46,32.87,0.04666666666666667,1.9916666666666667,324.0,1013,4228,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20185,3,18.99,28.51,0.0,2.2041666666666666,341.0,1013,3880,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20185,1,19.05,28.56,0.0,1.9291666666666667,343.0,1013,3897,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20185,1,19.6,29.41,0.0,1.6958333333333335,325.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20185,1,19.97,30.6,0.0,1.7958333333333334,137.0,1013,4096,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20185,1,20.08,31.2,0.0,1.7583333333333333,326.0,1013,4172,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20185,1,20.82,32.02,0.0,1.7750000000000001,345.0,1013,4221,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20185,1,21.4,32.85,0.0,1.9708333333333332,329.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20186,3,18.85,28.22,0.0,2.2875,315.0,1013,3894,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20186,1,18.96,28.23,0.0,2.0416666666666665,133.0,1013,3905,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20186,1,19.37,29.27,0.0,1.8,320.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20186,1,19.76,29.97,0.0,1.8333333333333335,319.0,1013,4097,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20186,1,19.74,30.63,0.0,1.8083333333333336,319.0,1013,4172,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20186,1,20.55,31.53,0.0,1.8416666666666666,321.0,1013,4221,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20186,1,21.18,32.39,0.04666666666666667,2.004166666666667,122.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20188,3,20.89,26.43,0.18000000000000002,3.1333333333333337,64.0,1013,4064,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20188,3,21.37,26.5,0.0,4.145833333333334,69.0,1013,4078,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20188,1,21.43,26.72,0.0,4.445833333333333,75.0,1013,4186,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20188,1,21.6,27.01,0.0,4.8375,89.0,1013,4262,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20188,1,22.03,27.25,0.0,5.483333333333333,79.0,1013,4329,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20188,1,22.51,28.07,0.0,4.8375,80.0,1013,4385,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20188,1,22.59,29.29,0.0,2.5374999999999996,74.0,1013,4407,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20189,3,12.73,25.38,0.04,1.5787499999999999,240.0,1013,3666,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20189,4,14.81,26.26,0.85,1.4037499999999998,235.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20189,3,15.32,26.11,1.95,1.1912500000000001,222.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20189,1,14.83,26.6,1.74,0.99625,205.0,1013,3942,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20189,3,15.71,25.8,3.2299999999999995,1.0425,202.0,1013,3971,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20189,3,16.2,26.63,1.6600000000000001,1.3250000000000002,228.0,1013,3960,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20189,1,15.9,25.72,2.48,1.36125,233.0,1013,3935,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20190,3,11.49,23.96,0.04,1.5787499999999999,240.0,1013,3666,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20190,4,13.58,24.86,0.85,1.4037499999999998,235.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20190,3,14.08,24.72,1.95,1.1912500000000001,222.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20190,1,13.59,25.21,1.74,0.99625,205.0,1013,3942,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20190,3,14.46,24.43,3.2299999999999995,1.0425,202.0,1013,3971,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20190,3,14.97,25.27,1.6600000000000001,1.3250000000000002,228.0,1013,3960,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20190,1,14.68,24.38,2.48,1.36125,233.0,1013,3935,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20191,3,10.25,22.55,0.04,1.5787499999999999,240.0,1013,3666,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20191,4,12.34,23.45,0.85,1.4037499999999998,235.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20191,3,12.85,23.33,1.95,1.1912500000000001,222.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20191,1,12.35,23.83,1.74,0.99625,205.0,1013,3942,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20191,3,13.22,23.05,3.2299999999999995,1.0425,202.0,1013,3971,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20191,3,13.74,23.9,1.6600000000000001,1.3250000000000002,228.0,1013,3960,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20191,1,13.46,23.03,2.48,1.36125,233.0,1013,3935,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20192,3,9.01,21.17,0.04,1.5787499999999999,240.0,1013,3666,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20192,4,11.1,22.04,0.85,1.4037499999999998,235.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20192,3,11.61,21.94,1.95,1.1912500000000001,222.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20192,1,11.11,22.43,1.74,0.99625,205.0,1013,3942,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20192,3,11.96,21.67,3.2299999999999995,1.0425,202.0,1013,3971,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20192,3,12.51,22.53,1.6600000000000001,1.3250000000000002,228.0,1013,3960,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20192,1,12.25,21.68,2.48,1.36125,233.0,1013,3935,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20193,3,10.41,25.13,0.09999999999999999,1.18,277.0,1013,3602,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20193,4,12.69,26.3,0.98,0.78,269.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20193,3,13.06,25.43,3.2,0.5874999999999999,252.0,1013,3901,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20193,3,13.67,25.45,4.49,0.5587500000000001,243.0,1013,3943,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20193,3,14.66,24.53,6.22,0.605,232.0,1013,3990,1.7,3703.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20193,4,15.15,25.43,3.03,0.58375,347.0,1013,3997,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20193,1,13.99,25.5,2.6599999999999997,0.7050000000000001,325.0,1013,3963,2.2,3684.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20194,3,9.16,23.73,0.09999999999999999,1.18,277.0,1013,3602,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20194,4,11.43,24.91,0.98,0.78,269.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20194,3,11.81,24.09,3.2,0.5874999999999999,252.0,1013,3901,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20194,3,12.42,24.13,4.49,0.5587500000000001,243.0,1013,3943,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20194,3,13.41,23.25,6.22,0.605,232.0,1013,3990,1.7,3703.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20194,4,13.9,24.11,3.03,0.58375,347.0,1013,3997,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20194,1,12.75,24.17,2.6599999999999997,0.7050000000000001,325.0,1013,3963,2.2,3684.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20195,3,7.91,22.33,0.09999999999999999,1.18,277.0,1013,3602,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20195,4,10.19,23.52,0.98,0.78,269.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20195,3,10.57,22.75,3.2,0.5874999999999999,252.0,1013,3901,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20195,3,11.17,22.82,4.49,0.5587500000000001,243.0,1013,3943,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20195,3,12.16,21.97,6.22,0.605,232.0,1013,3990,1.7,3703.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20195,4,12.64,22.79,3.03,0.58375,347.0,1013,3997,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20195,1,11.51,22.85,2.6599999999999997,0.7050000000000001,325.0,1013,3963,2.2,3684.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20196,3,9.04,21.41,0.16000000000000003,1.4712500000000002,312.0,1013,3637,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20196,4,11.19,22.23,0.48,1.0462500000000001,311.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20196,3,11.65,22.49,1.3900000000000001,0.9537500000000001,272.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20196,3,12.08,22.12,2.3999999999999995,0.8999999999999999,254.0,1013,3967,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20196,3,12.88,21.31,4.55,1.08625,224.0,1013,4006,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20196,3,14.24,21.55,3.3100000000000005,0.9550000000000001,346.0,1013,4029,3.9,3719.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20196,3,12.58,22.45,2.13,1.0787499999999999,7.0,1013,4006,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20197,3,9.78,20.89,0.26,1.77375,253.0,1013,3688,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20197,4,11.98,21.77,0.97,1.4300000000000002,248.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20197,3,12.42,21.63,1.83,1.225,295.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20197,1,11.61,22.01,2.2300000000000004,1.0025,218.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20197,3,12.48,21.17,3.13,1.07375,211.0,1013,3976,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20197,3,12.99,22.31,1.6400000000000001,1.3537500000000002,243.0,1013,3978,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20197,1,12.88,21.75,2.0500000000000003,1.41625,247.0,1013,3958,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20198,3,10.7,21.26,0.08,1.7374999999999998,253.0,1013,3665,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20198,4,12.8,22.08,0.73,1.3675,256.0,1013,3810,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20198,3,13.06,21.85,1.9300000000000002,1.11875,235.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20198,1,12.82,22.33,1.9300000000000002,0.92875,235.0,1013,3946,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20198,3,13.75,21.46,3.06,1.0175,219.0,1013,3976,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20198,3,14.07,22.61,1.38,1.375,240.0,1013,3969,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20198,1,13.89,21.81,1.9,1.50875,304.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20199,3,9.4,19.92,0.08,1.7374999999999998,253.0,1013,3665,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20199,4,11.52,20.76,0.73,1.3675,256.0,1013,3810,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20199,3,11.77,20.55,1.9300000000000002,1.11875,235.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20199,1,11.51,21.03,1.9300000000000002,0.92875,235.0,1013,3946,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20199,3,12.44,20.17,3.06,1.0175,219.0,1013,3976,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20199,3,12.79,21.33,1.38,1.375,240.0,1013,3969,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20199,1,12.62,20.53,1.9,1.50875,304.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20200,3,9.24,22.02,0.12,1.6925,241.0,1013,3686,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20200,4,11.53,22.56,0.9,1.5037500000000001,239.0,1013,3819,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20200,3,11.78,22.44,1.8900000000000001,1.2875,288.0,1013,3914,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20200,1,11.19,23.15,2.0599999999999996,1.1212499999999999,213.0,1013,3941,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20200,3,12.02,21.76,3.17,1.13375,207.0,1013,3969,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20200,3,12.55,23.13,1.82,1.3624999999999998,217.0,1013,3963,3.2,3662.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20200,1,12.37,22.53,2.2399999999999998,1.36625,235.0,1013,3946,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20201,3,11.64,23.71,0.28,1.2374999999999998,250.0,1013,3597,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20201,4,14.29,24.85,0.79,1.03,248.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20201,3,14.74,23.86,3.01,0.75,234.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20201,3,14.92,24.16,3.55,0.65625,220.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20201,3,15.71,23.6,4.99,0.56625,192.0,1013,3978,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20201,3,16.2,24.72,2.69,0.81125,233.0,1013,3975,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20201,1,15.43,23.85,2.8000000000000003,0.8075,318.0,1013,3936,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20202,3,10.32,22.35,0.28,1.2374999999999998,250.0,1013,3597,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20202,4,12.96,23.5,0.79,1.03,248.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20202,3,13.42,22.56,3.01,0.75,234.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20202,3,13.58,22.88,3.55,0.65625,220.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20202,3,14.37,22.35,4.99,0.56625,192.0,1013,3978,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20202,3,14.86,23.42,2.69,0.81125,233.0,1013,3975,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20202,1,14.11,22.58,2.8000000000000003,0.8075,318.0,1013,3936,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20203,3,9.0,20.99,0.28,1.2374999999999998,250.0,1013,3597,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20203,4,11.64,22.14,0.79,1.03,248.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20203,3,12.09,21.27,3.01,0.75,234.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20203,3,12.23,21.6,3.55,0.65625,220.0,1013,3936,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20203,3,13.03,21.1,4.99,0.56625,192.0,1013,3978,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20203,3,13.53,22.13,2.69,0.81125,233.0,1013,3975,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20203,1,12.79,21.31,2.8000000000000003,0.8075,318.0,1013,3936,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20204,3,8.02,22.27,0.14,1.16125,273.0,1013,3595,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20204,4,10.3,23.5,1.05,0.7875000000000001,266.0,1013,3768,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20204,3,10.71,22.67,3.29,0.6375,252.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20204,3,11.29,22.81,4.64,0.52875,240.0,1013,3941,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20204,3,12.23,22.0,6.34,0.5375000000000001,223.0,1013,3988,1.8,3701.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20204,4,12.79,22.7,3.29,0.50625,327.0,1013,3995,1.7,3683.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20204,1,11.64,22.73,2.67,0.67875,295.0,1013,3960,2.0,3681.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20205,3,11.16,23.96,0.06,1.67125,254.0,1013,3661,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20205,4,13.04,24.96,0.8999999999999999,1.325,241.0,1013,3810,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20205,3,13.8,24.7,2.65,1.0750000000000002,226.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20205,1,13.64,25.23,2.23,0.86375,199.0,1013,3953,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20205,3,14.49,24.47,3.69,0.95,188.0,1013,3980,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20205,3,14.96,25.16,2.17,1.2799999999999998,225.0,1013,3973,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20205,3,14.44,24.24,3.59,1.37,236.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20206,3,9.9,22.63,0.06,1.67125,254.0,1013,3661,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20206,4,11.79,23.65,0.8999999999999999,1.325,241.0,1013,3810,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20206,3,12.55,23.39,2.65,1.0750000000000002,226.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20206,1,12.38,23.93,2.23,0.86375,199.0,1013,3953,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20206,3,13.22,23.16,3.69,0.95,188.0,1013,3980,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20206,3,13.73,23.89,2.17,1.2799999999999998,225.0,1013,3973,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20206,3,13.21,22.98,3.59,1.37,236.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20207,3,8.63,21.34,0.06,1.67125,254.0,1013,3661,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20207,4,10.54,22.34,0.8999999999999999,1.325,241.0,1013,3810,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20207,3,11.31,22.1,2.65,1.0750000000000002,226.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20207,1,11.11,22.64,2.23,0.86375,199.0,1013,3953,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20207,3,11.96,21.86,3.69,0.95,188.0,1013,3980,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20207,3,12.48,22.62,2.17,1.2799999999999998,225.0,1013,3973,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20207,3,11.97,21.73,3.59,1.37,236.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20208,3,12.14,24.92,0.39999999999999997,1.22125,339.0,1013,3682,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20208,4,13.8,25.57,0.5800000000000001,1.0825,334.0,1013,3831,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20208,3,14.33,25.72,1.31,1.02125,224.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20208,3,14.77,25.27,1.9100000000000001,0.995,343.0,1013,3982,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20208,4,15.28,24.34,3.67,0.8625,221.0,1013,4015,2.4,3720.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20208,4,16.37,24.85,3.62,0.88875,355.0,1013,4044,3.5,3739.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20208,3,15.54,26.33,2.13,1.14625,9.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20209,3,10.85,23.52,0.39999999999999997,1.22125,339.0,1013,3682,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20209,4,12.5,24.2,0.5800000000000001,1.0825,334.0,1013,3831,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20209,3,13.04,24.37,1.31,1.02125,224.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20209,3,13.49,23.96,1.9100000000000001,0.995,343.0,1013,3982,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20209,4,13.99,23.07,3.67,0.8625,221.0,1013,4015,2.4,3720.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20209,4,15.08,23.58,3.62,0.88875,355.0,1013,4044,3.5,3739.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20209,3,14.24,25.02,2.13,1.14625,9.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20210,3,9.55,22.15,0.39999999999999997,1.22125,339.0,1013,3682,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20210,4,11.22,22.84,0.5800000000000001,1.0825,334.0,1013,3831,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20210,3,11.75,23.04,1.31,1.02125,224.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20210,3,12.2,22.65,1.9100000000000001,0.995,343.0,1013,3982,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20210,4,12.71,21.8,3.67,0.8625,221.0,1013,4015,2.4,3720.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20210,4,13.79,22.31,3.62,0.88875,355.0,1013,4044,3.5,3739.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20210,3,12.95,23.71,2.13,1.14625,9.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20211,3,10.9,23.25,0.18000000000000002,1.05,347.0,1013,3682,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20211,4,12.47,23.72,0.36,0.84625,5.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20211,3,12.95,23.7,1.52,0.82875,356.0,1013,3946,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20211,3,13.44,23.16,2.4299999999999997,0.75,27.0,1013,3979,2.1,3688.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20211,3,14.16,22.15,4.09,0.675,198.0,1013,4013,2.2,3716.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20211,4,14.94,23.32,3.0,0.84625,17.0,1013,4038,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20211,3,14.1,24.87,1.7999999999999998,1.1500000000000001,19.0,1013,4026,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20212,3,9.6,21.93,0.18000000000000002,1.05,347.0,1013,3682,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20212,4,11.17,22.36,0.36,0.84625,5.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20212,3,11.65,22.38,1.52,0.82875,356.0,1013,3946,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20212,3,12.14,21.88,2.4299999999999997,0.75,27.0,1013,3979,2.1,3688.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20212,3,12.87,20.92,4.09,0.675,198.0,1013,4013,2.2,3716.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20212,4,13.64,22.05,3.0,0.84625,17.0,1013,4038,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20212,3,12.79,23.56,1.7999999999999998,1.1500000000000001,19.0,1013,4026,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20213,3,14.14,26.62,0.64,0.83375,339.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20213,4,15.43,27.49,0.73,0.81125,160.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20213,3,16.08,27.64,2.11,0.8300000000000001,321.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20213,3,16.85,26.94,3.0999999999999996,0.7375,164.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20213,4,17.54,26.52,4.28,0.6375000000000001,161.0,1013,4025,1.6,3728.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20213,3,17.77,28.01,4.11,0.8875000000000001,352.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20213,1,17.77,29.48,2.1900000000000004,1.1375,350.0,1013,4040,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20214,3,12.87,25.26,0.64,0.83375,339.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20214,4,14.17,26.16,0.73,0.81125,160.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20214,3,14.82,26.29,2.11,0.8300000000000001,321.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20214,3,15.6,25.6,3.0999999999999996,0.7375,164.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20214,4,16.3,25.21,4.28,0.6375000000000001,161.0,1013,4025,1.6,3728.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20214,3,16.51,26.69,4.11,0.8875000000000001,352.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20214,1,16.45,28.15,2.1900000000000004,1.1375,350.0,1013,4040,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20215,3,11.61,23.89,0.64,0.83375,339.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20215,4,12.93,24.82,0.73,0.81125,160.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20215,3,13.55,24.93,2.11,0.8300000000000001,321.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20215,3,14.34,24.26,3.0999999999999996,0.7375,164.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20215,4,15.06,23.91,4.28,0.6375000000000001,161.0,1013,4025,1.6,3728.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20215,3,15.25,25.38,4.11,0.8875000000000001,352.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20215,1,15.13,26.82,2.1900000000000004,1.1375,350.0,1013,4040,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20216,3,10.35,22.54,0.64,0.83375,339.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20216,4,11.68,23.5,0.73,0.81125,160.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20216,3,12.29,23.59,2.11,0.8300000000000001,321.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20216,3,13.09,22.94,3.0999999999999996,0.7375,164.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20216,4,13.81,22.6,4.28,0.6375000000000001,161.0,1013,4025,1.6,3728.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20216,3,13.98,24.09,4.11,0.8875000000000001,352.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20216,1,13.81,25.49,2.1900000000000004,1.1375,350.0,1013,4040,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20217,3,9.08,21.17,0.64,0.83375,339.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20217,4,10.43,22.16,0.73,0.81125,160.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20217,3,11.03,22.23,2.11,0.8300000000000001,321.0,1013,3962,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20217,3,11.84,21.59,3.0999999999999996,0.7375,164.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20217,4,12.57,21.3,4.28,0.6375000000000001,161.0,1013,4025,1.6,3728.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20217,3,12.72,22.77,4.11,0.8875000000000001,352.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20217,1,12.5,24.16,2.1900000000000004,1.1375,350.0,1013,4040,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20218,3,12.93,27.0,0.14,1.30625,256.0,1013,3735,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20218,4,14.59,27.71,0.81,1.1675,305.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20218,3,14.97,27.88,1.6300000000000003,1.15,227.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20218,1,15.04,28.39,2.1999999999999997,1.09625,203.0,1013,3973,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20218,3,15.89,27.2,3.41,1.1087500000000001,209.0,1013,4001,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20218,3,15.94,28.11,1.36,1.19625,231.0,1013,3993,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20218,3,15.95,27.74,1.94,1.13875,244.0,1013,3979,2.7,3717.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20219,3,11.66,25.58,0.14,1.30625,256.0,1013,3735,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20219,4,13.31,26.29,0.81,1.1675,305.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20219,3,13.69,26.48,1.6300000000000003,1.15,227.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20219,1,13.76,26.99,2.1999999999999997,1.09625,203.0,1013,3973,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20219,3,14.6,25.85,3.41,1.1087500000000001,209.0,1013,4001,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20219,3,14.66,26.77,1.36,1.19625,231.0,1013,3993,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20219,3,14.69,26.38,1.94,1.13875,244.0,1013,3979,2.7,3717.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20220,3,10.38,24.16,0.14,1.30625,256.0,1013,3735,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20220,4,12.03,24.88,0.81,1.1675,305.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20220,3,12.41,25.09,1.6300000000000003,1.15,227.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20220,1,12.48,25.59,2.1999999999999997,1.09625,203.0,1013,3973,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20220,3,13.31,24.49,3.41,1.1087500000000001,209.0,1013,4001,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20220,3,13.38,25.46,1.36,1.19625,231.0,1013,3993,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20220,3,13.41,25.04,1.94,1.13875,244.0,1013,3979,2.7,3717.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20221,3,9.11,22.73,0.14,1.30625,256.0,1013,3735,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20221,4,10.75,23.46,0.81,1.1675,305.0,1013,3863,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20221,3,11.13,23.7,1.6300000000000003,1.15,227.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20221,1,11.2,24.19,2.1999999999999997,1.09625,203.0,1013,3973,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20221,3,12.03,23.13,3.41,1.1087500000000001,209.0,1013,4001,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20221,3,12.1,24.17,1.36,1.19625,231.0,1013,3993,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20221,3,12.15,23.68,1.94,1.13875,244.0,1013,3979,2.7,3717.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20222,3,7.94,22.13,0.12000000000000001,1.2,280.0,1013,3611,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20222,4,10.21,23.26,0.83,0.7999999999999999,271.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20222,3,10.59,22.59,2.73,0.6487499999999999,245.0,1013,3904,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20222,3,11.18,22.55,3.91,0.62,234.0,1013,3945,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20222,3,12.26,21.65,5.420000000000001,0.6375,225.0,1013,3991,1.8,3702.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20222,4,12.55,22.78,2.65,0.6799999999999999,267.0,1013,3997,1.9,3688.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20222,3,11.52,22.74,2.4899999999999998,0.76125,350.0,1013,3964,2.5,3686.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20223,3,10.33,23.14,0.14,1.0787499999999999,314.0,1013,3665,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20223,4,12.11,23.77,0.41000000000000003,0.8,352.0,1013,3817,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20223,3,12.56,23.61,1.84,0.7250000000000001,233.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20223,3,13.12,22.98,2.9299999999999997,0.70875,208.0,1013,3968,1.9,3688.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20223,3,14.07,21.91,4.7700000000000005,0.6174999999999999,203.0,1013,4006,2.4,3708.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20223,3,14.48,23.39,2.92,0.7212500000000001,0.0,1013,4022,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20223,3,13.56,24.32,2.18,1.1412499999999999,13.0,1013,4006,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20224,3,9.02,21.76,0.14,1.0787499999999999,314.0,1013,3665,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20224,4,10.81,22.41,0.41000000000000003,0.8,352.0,1013,3817,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20224,3,11.27,22.3,1.84,0.7250000000000001,233.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20224,3,11.83,21.7,2.9299999999999997,0.70875,208.0,1013,3968,1.9,3688.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20224,3,12.78,20.67,4.7700000000000005,0.6174999999999999,203.0,1013,4006,2.4,3708.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20224,3,13.18,22.1,2.92,0.7212500000000001,0.0,1013,4022,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20224,3,12.27,23.02,2.18,1.1412499999999999,13.0,1013,4006,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20225,3,10.74,22.72,0.47000000000000003,1.47,309.0,1013,3675,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20225,4,12.69,23.49,0.75,1.24125,314.0,1013,3833,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20225,3,13.42,23.7,1.77,1.0775000000000001,300.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20225,1,13.63,23.47,2.75,1.0925,312.0,1013,3989,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20225,1,14.22,22.89,4.16,1.15125,274.0,1013,4028,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20225,3,15.42,22.06,4.97,0.905,301.0,1013,4059,2.9,3754.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20225,1,14.49,23.43,3.21,1.0474999999999999,347.0,1013,4043,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20226,3,10.53,24.0,0.15000000000000002,1.2375,305.0,1013,3676,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20226,4,12.36,24.67,0.6100000000000001,0.98375,282.0,1013,3819,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20226,3,13.24,24.75,2.4599999999999995,0.7825,268.0,1013,3930,1.5,3649.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20226,3,14.04,23.64,4.01,0.75,257.0,1013,3963,1.7,3686.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20226,4,14.88,22.74,6.6499999999999995,0.6712499999999999,203.0,1013,4002,1.8,3706.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20226,3,14.92,23.96,4.470000000000001,0.715,299.0,1013,4016,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20226,3,13.98,24.6,3.8299999999999996,1.07875,335.0,1013,4001,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20227,3,9.24,22.63,0.15000000000000002,1.2375,305.0,1013,3676,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20227,4,11.07,23.33,0.6100000000000001,0.98375,282.0,1013,3819,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20227,3,11.96,23.43,2.4599999999999995,0.7825,268.0,1013,3930,1.5,3649.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20227,3,12.76,22.37,4.01,0.75,257.0,1013,3963,1.7,3686.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20227,4,13.6,21.51,6.6499999999999995,0.6712499999999999,203.0,1013,4002,1.8,3706.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20227,3,13.64,22.7,4.470000000000001,0.715,299.0,1013,4016,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20227,3,12.69,23.32,3.8299999999999996,1.07875,335.0,1013,4001,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20228,3,10.4,25.01,0.16,1.20125,270.0,1013,3586,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20228,4,12.62,26.25,1.19,0.8162499999999999,262.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20228,3,13.18,25.27,4.0,0.6499999999999999,248.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20228,3,13.96,25.54,5.76,0.49124999999999996,235.0,1013,3943,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20228,3,14.77,24.82,7.2,0.46875,221.0,1013,3989,1.7,3699.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20228,3,15.56,24.9,4.23,0.49625,332.0,1013,3998,2.0,3684.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20228,1,14.07,25.24,2.96,0.7525,321.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20229,3,9.16,23.61,0.16,1.20125,270.0,1013,3586,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20229,4,11.37,24.83,1.19,0.8162499999999999,262.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20229,3,11.94,23.91,4.0,0.6499999999999999,248.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20229,3,12.72,24.19,5.76,0.49124999999999996,235.0,1013,3943,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20229,3,13.53,23.5,7.2,0.46875,221.0,1013,3989,1.7,3699.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20229,3,14.32,23.56,4.23,0.49625,332.0,1013,3998,2.0,3684.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20229,1,12.84,23.89,2.96,0.7525,321.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20230,3,7.92,22.25,0.16,1.20125,270.0,1013,3586,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20230,4,10.13,23.4,1.19,0.8162499999999999,262.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20230,3,10.71,22.54,4.0,0.6499999999999999,248.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20230,3,11.48,22.84,5.76,0.49124999999999996,235.0,1013,3943,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20230,3,12.28,22.19,7.2,0.46875,221.0,1013,3989,1.7,3699.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20230,3,13.08,22.23,4.23,0.49625,332.0,1013,3998,2.0,3684.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20230,1,11.61,22.54,2.96,0.7525,321.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20231,3,14.78,27.4,0.5,0.7837500000000001,336.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20231,4,16.12,28.35,0.6200000000000001,0.7362500000000001,319.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20231,3,16.75,28.57,1.2300000000000002,0.7037499999999999,334.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20231,3,17.24,28.38,1.6700000000000002,0.5675,342.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20231,4,17.62,28.08,2.62,0.41625,210.0,1013,4031,2.4,3735.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20231,3,18.63,28.54,2.61,0.63625,2.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20231,1,18.17,29.99,2.12,0.84875,13.0,1013,4049,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20232,3,13.52,25.98,0.5,0.7837500000000001,336.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20232,4,14.87,26.95,0.6200000000000001,0.7362500000000001,319.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20232,3,15.48,27.18,1.2300000000000002,0.7037499999999999,334.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20232,3,15.98,27.01,1.6700000000000002,0.5675,342.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20232,4,16.36,26.74,2.62,0.41625,210.0,1013,4031,2.4,3735.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20232,3,17.36,27.2,2.61,0.63625,2.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20232,1,16.88,28.6,2.12,0.84875,13.0,1013,4049,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20233,3,12.27,24.55,0.5,0.7837500000000001,336.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20233,4,13.62,25.55,0.6200000000000001,0.7362500000000001,319.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20233,3,14.22,25.79,1.2300000000000002,0.7037499999999999,334.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20233,3,14.72,25.64,1.6700000000000002,0.5675,342.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20233,4,15.11,25.4,2.62,0.41625,210.0,1013,4031,2.4,3735.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20233,3,16.1,25.86,2.61,0.63625,2.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20233,1,15.6,27.22,2.12,0.84875,13.0,1013,4049,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20234,3,11.02,23.12,0.5,0.7837500000000001,336.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20234,4,12.38,24.14,0.6200000000000001,0.7362500000000001,319.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20234,3,12.97,24.4,1.2300000000000002,0.7037499999999999,334.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20234,3,13.46,24.27,1.6700000000000002,0.5675,342.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20234,4,13.86,24.07,2.62,0.41625,210.0,1013,4031,2.4,3735.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20234,3,14.85,24.52,2.61,0.63625,2.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20234,1,14.33,25.84,2.12,0.84875,13.0,1013,4049,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20235,3,9.77,21.73,0.5,0.7837500000000001,336.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20235,4,11.13,22.74,0.6200000000000001,0.7362500000000001,319.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20235,3,11.72,23.01,1.2300000000000002,0.7037499999999999,334.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20235,3,12.21,22.89,1.6700000000000002,0.5675,342.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20235,4,12.61,22.74,2.62,0.41625,210.0,1013,4031,2.4,3735.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20235,3,13.59,23.18,2.61,0.63625,2.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20235,1,13.05,24.45,2.12,0.84875,13.0,1013,4049,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20236,3,15.87,28.33,0.14,1.43625,276.0,1013,3772,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20236,4,17.14,28.66,0.55,0.9925,271.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20236,3,17.94,28.65,1.81,0.73875,249.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20236,3,18.07,27.78,3.77,0.58375,229.0,1013,4004,1.7,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20236,3,18.82,27.15,5.33,0.5925,229.0,1013,4028,1.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20236,3,18.94,28.04,3.2399999999999998,0.81125,263.0,1013,4049,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20236,1,18.69,28.58,3.02,1.1925,280.0,1013,4045,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20237,3,14.57,26.97,0.14,1.43625,276.0,1013,3772,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20237,4,15.85,27.34,0.55,0.9925,271.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20237,3,16.66,27.34,1.81,0.73875,249.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20237,3,16.78,26.52,3.77,0.58375,229.0,1013,4004,1.7,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20237,3,17.54,25.9,5.33,0.5925,229.0,1013,4028,1.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20237,3,17.65,26.79,3.2399999999999998,0.81125,263.0,1013,4049,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20237,1,17.41,27.32,3.02,1.1925,280.0,1013,4045,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20238,3,13.27,25.61,0.14,1.43625,276.0,1013,3772,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20238,4,14.56,26.01,0.55,0.9925,271.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20238,3,15.37,26.04,1.81,0.73875,249.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20238,3,15.49,25.25,3.77,0.58375,229.0,1013,4004,1.7,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20238,3,16.28,24.65,5.33,0.5925,229.0,1013,4028,1.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20238,3,16.37,25.52,3.2399999999999998,0.81125,263.0,1013,4049,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20238,1,16.12,26.05,3.02,1.1925,280.0,1013,4045,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20239,3,11.98,24.24,0.14,1.43625,276.0,1013,3772,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20239,4,13.27,24.67,0.55,0.9925,271.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20239,3,14.08,24.73,1.81,0.73875,249.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20239,3,14.2,23.97,3.77,0.58375,229.0,1013,4004,1.7,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20239,3,15.0,23.4,5.33,0.5925,229.0,1013,4028,1.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20239,3,15.09,24.26,3.2399999999999998,0.81125,263.0,1013,4049,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20239,1,14.84,24.78,3.02,1.1925,280.0,1013,4045,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20240,3,10.68,22.88,0.14,1.43625,276.0,1013,3772,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20240,4,11.98,23.34,0.55,0.9925,271.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20240,3,12.79,23.42,1.81,0.73875,249.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20240,3,12.91,22.7,3.77,0.58375,229.0,1013,4004,1.7,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20240,3,13.73,22.15,5.33,0.5925,229.0,1013,4028,1.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20240,3,13.8,22.99,3.2399999999999998,0.81125,263.0,1013,4049,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20240,1,13.55,23.51,3.02,1.1925,280.0,1013,4045,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20241,3,11.27,24.41,0.04,1.4762499999999998,227.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20241,4,13.31,25.18,0.98,1.3624999999999998,226.0,1013,3816,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20241,3,13.77,25.3,1.7600000000000002,1.17875,276.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20241,1,13.33,25.66,1.61,0.97375,206.0,1013,3940,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20241,3,14.13,25.23,3.34,0.90875,230.0,1013,3966,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20241,3,14.71,25.82,1.55,1.22375,222.0,1013,3956,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20241,1,14.51,25.05,2.4299999999999997,1.21375,223.0,1013,3935,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20242,3,10.1,22.96,0.04,1.4762499999999998,227.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20242,4,12.12,23.72,0.98,1.3624999999999998,226.0,1013,3816,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20242,3,12.59,23.86,1.7600000000000002,1.17875,276.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20242,1,12.16,24.21,1.61,0.97375,206.0,1013,3940,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20242,3,12.95,23.8,3.34,0.90875,230.0,1013,3966,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20242,3,13.54,24.38,1.55,1.22375,222.0,1013,3956,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20242,1,13.35,23.68,2.4299999999999997,1.21375,223.0,1013,3935,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20243,3,8.94,21.5,0.04,1.4762499999999998,227.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20243,4,10.95,22.24,0.98,1.3624999999999998,226.0,1013,3816,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20243,3,11.42,22.41,1.7600000000000002,1.17875,276.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20243,1,11.0,22.75,1.61,0.97375,206.0,1013,3940,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20243,3,11.77,22.38,3.34,0.90875,230.0,1013,3966,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20243,3,12.38,22.94,1.55,1.22375,222.0,1013,3956,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20243,1,12.2,22.32,2.4299999999999997,1.21375,223.0,1013,3935,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20244,3,8.43,21.77,0.16000000000000003,1.65,288.0,1013,3588,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20244,4,10.7,22.97,0.77,1.2962500000000001,270.0,1013,3770,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20244,3,11.23,22.66,2.63,0.98375,232.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20244,3,11.7,22.78,4.22,0.82,162.0,1013,3957,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20244,3,12.66,22.19,6.02,0.93875,167.0,1013,3998,1.8,3705.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20244,4,14.39,21.94,3.7800000000000002,1.00375,307.0,1013,4012,1.9,3703.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20244,3,12.03,22.81,2.33,1.175,312.0,1013,3977,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20245,3,13.41,26.33,0.44000000000000006,1.1375000000000002,336.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20245,4,14.98,26.96,0.6699999999999999,1.01625,332.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20245,3,15.52,27.06,1.3900000000000001,0.975,328.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20245,3,15.99,26.67,2.0,0.9237499999999998,333.0,1013,3986,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20245,3,16.42,25.77,3.63,0.85125,264.0,1013,4019,2.3,3719.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20245,4,17.53,26.22,3.61,0.8200000000000001,232.0,1013,4048,3.2,3743.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20245,1,16.78,27.82,2.2600000000000002,1.0825,11.0,1013,4035,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20246,3,12.11,24.95,0.44000000000000006,1.1375000000000002,336.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20246,4,13.68,25.6,0.6699999999999999,1.01625,332.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20246,3,14.23,25.72,1.3900000000000001,0.975,328.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20246,3,14.7,25.36,2.0,0.9237499999999998,333.0,1013,3986,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20246,3,15.13,24.5,3.63,0.85125,264.0,1013,4019,2.3,3719.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20246,4,16.24,24.95,3.61,0.8200000000000001,232.0,1013,4048,3.2,3743.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20246,1,15.48,26.51,2.2600000000000002,1.0825,11.0,1013,4035,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20247,3,10.8,23.56,0.44000000000000006,1.1375000000000002,336.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20247,4,12.39,24.24,0.6699999999999999,1.01625,332.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20247,3,12.93,24.38,1.3900000000000001,0.975,328.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20247,3,13.41,24.04,2.0,0.9237499999999998,333.0,1013,3986,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20247,3,13.84,23.24,3.63,0.85125,264.0,1013,4019,2.3,3719.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20247,4,14.93,23.68,3.61,0.8200000000000001,232.0,1013,4048,3.2,3743.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20247,1,14.17,25.19,2.2600000000000002,1.0825,11.0,1013,4035,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20248,3,9.5,22.16,0.44000000000000006,1.1375000000000002,336.0,1013,3686,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20248,4,11.09,22.87,0.6699999999999999,1.01625,332.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20248,3,11.63,23.03,1.3900000000000001,0.975,328.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20248,3,12.12,22.71,2.0,0.9237499999999998,333.0,1013,3986,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20248,3,12.55,21.96,3.63,0.85125,264.0,1013,4019,2.3,3719.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20248,4,13.64,22.4,3.61,0.8200000000000001,232.0,1013,4048,3.2,3743.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20248,1,12.87,23.87,2.2600000000000002,1.0825,11.0,1013,4035,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20249,3,10.63,22.23,0.36,1.6224999999999998,298.0,1013,3674,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20249,4,12.44,23.11,0.36,1.4075,324.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20249,3,12.97,23.65,0.8,1.28375,250.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20249,1,13.32,23.32,1.2100000000000002,1.1275,330.0,1013,3980,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20249,1,13.87,22.76,2.47,1.12375,274.0,1013,4015,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20249,3,15.22,22.97,2.76,0.95875,314.0,1013,4051,3.0,3745.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20249,1,14.2,23.69,1.76,1.1175,359.0,1013,4036,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20250,3,13.26,27.86,0.06,1.7875,257.0,1013,3702,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20250,4,14.98,28.74,0.87,1.4962499999999999,250.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20250,3,15.64,28.58,1.8599999999999999,1.385,240.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20250,1,15.28,29.03,2.3,1.2375,226.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20250,3,16.0,27.69,3.16,1.16125,224.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20250,3,16.79,28.75,1.4300000000000002,1.4300000000000002,273.0,1013,3996,3.1,3696.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20250,1,16.21,28.18,1.55,1.49625,298.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20251,3,11.99,26.43,0.06,1.7875,257.0,1013,3702,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20251,4,13.72,27.31,0.87,1.4962499999999999,250.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20251,3,14.38,27.17,1.8599999999999999,1.385,240.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20251,1,14.02,27.61,2.3,1.2375,226.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20251,3,14.75,26.33,3.16,1.16125,224.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20251,3,15.54,27.37,1.4300000000000002,1.4300000000000002,273.0,1013,3996,3.1,3696.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20251,1,14.96,26.81,1.55,1.49625,298.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20252,3,10.73,24.98,0.06,1.7875,257.0,1013,3702,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20252,4,12.45,25.87,0.87,1.4962499999999999,250.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20252,3,13.12,25.76,1.8599999999999999,1.385,240.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20252,1,12.76,26.19,2.3,1.2375,226.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20252,3,13.49,24.96,3.16,1.16125,224.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20252,3,14.29,25.98,1.4300000000000002,1.4300000000000002,273.0,1013,3996,3.1,3696.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20252,1,13.72,25.43,1.55,1.49625,298.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20253,3,9.47,23.54,0.06,1.7875,257.0,1013,3702,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20253,4,11.2,24.43,0.87,1.4962499999999999,250.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20253,3,11.87,24.34,1.8599999999999999,1.385,240.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20253,1,11.51,24.77,2.3,1.2375,226.0,1013,3970,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20253,3,12.24,23.6,3.16,1.16125,224.0,1013,3996,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20253,3,13.05,24.6,1.4300000000000002,1.4300000000000002,273.0,1013,3996,3.1,3696.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20253,1,12.48,24.05,1.55,1.49625,298.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20254,3,13.48,27.96,0.08,1.3962500000000002,260.0,1013,3693,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20254,4,15.14,28.73,1.22,1.32375,254.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20254,3,15.68,28.55,2.37,1.2,239.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20254,1,15.61,29.08,2.74,1.12625,224.0,1013,3958,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20254,3,16.35,27.68,3.81,0.9550000000000001,218.0,1013,3988,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20254,4,17.1,28.62,1.74,1.1875,231.0,1013,3979,3.1,3682.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20254,1,16.26,27.93,2.3299999999999996,1.15875,283.0,1013,3960,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20255,3,12.2,26.5,0.08,1.3962500000000002,260.0,1013,3693,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20255,4,13.86,27.28,1.22,1.32375,254.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20255,3,14.4,27.12,2.37,1.2,239.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20255,1,14.33,27.64,2.74,1.12625,224.0,1013,3958,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20255,3,15.07,26.29,3.81,0.9550000000000001,218.0,1013,3988,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20255,4,15.83,27.22,1.74,1.1875,231.0,1013,3979,3.1,3682.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20255,1,14.99,26.54,2.3299999999999996,1.15875,283.0,1013,3960,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20256,3,10.92,25.05,0.08,1.3962500000000002,260.0,1013,3693,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20256,4,12.58,25.83,1.22,1.32375,254.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20256,3,13.12,25.69,2.37,1.2,239.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20256,1,13.04,26.22,2.74,1.12625,224.0,1013,3958,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20256,3,13.79,24.91,3.81,0.9550000000000001,218.0,1013,3988,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20256,4,14.56,25.83,1.74,1.1875,231.0,1013,3979,3.1,3682.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20256,1,13.72,25.17,2.3299999999999996,1.15875,283.0,1013,3960,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20257,3,9.64,23.59,0.08,1.3962500000000002,260.0,1013,3693,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20257,4,11.3,24.37,1.22,1.32375,254.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20257,3,11.84,24.26,2.37,1.2,239.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20257,1,11.77,24.78,2.74,1.12625,224.0,1013,3958,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20257,3,12.51,23.52,3.81,0.9550000000000001,218.0,1013,3988,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20257,4,13.29,24.44,1.74,1.1875,231.0,1013,3979,3.1,3682.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20257,1,12.46,23.78,2.3299999999999996,1.15875,283.0,1013,3960,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20258,3,15.42,28.3,0.09999999999999999,1.42875,248.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20258,4,17.39,28.87,0.9900000000000001,1.33125,298.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20258,3,17.65,28.72,1.8599999999999999,1.1875,233.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20258,1,17.47,29.44,2.11,1.05375,225.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20258,3,18.3,27.83,3.57,1.025,222.0,1013,3974,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20258,3,18.72,29.05,1.6500000000000001,1.15375,223.0,1013,3959,2.9,3672.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20258,1,18.26,28.58,2.11,1.2037499999999999,233.0,1013,3945,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20259,3,14.11,26.93,0.09999999999999999,1.42875,248.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20259,4,16.09,27.5,0.9900000000000001,1.33125,298.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20259,3,16.34,27.39,1.8599999999999999,1.1875,233.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20259,1,16.17,28.09,2.11,1.05375,225.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20259,3,16.99,26.53,3.57,1.025,222.0,1013,3974,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20259,3,17.42,27.73,1.6500000000000001,1.15375,223.0,1013,3959,2.9,3672.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20259,1,16.96,27.27,2.11,1.2037499999999999,233.0,1013,3945,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20260,3,12.81,25.55,0.09999999999999999,1.42875,248.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20260,4,14.78,26.13,0.9900000000000001,1.33125,298.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20260,3,15.03,26.05,1.8599999999999999,1.1875,233.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20260,1,14.86,26.74,2.11,1.05375,225.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20260,3,15.69,25.24,3.57,1.025,222.0,1013,3974,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20260,3,16.12,26.42,1.6500000000000001,1.15375,223.0,1013,3959,2.9,3672.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20260,1,15.67,25.97,2.11,1.2037499999999999,233.0,1013,3945,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20261,3,11.51,24.18,0.09999999999999999,1.42875,248.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20261,4,13.47,24.77,0.9900000000000001,1.33125,298.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20261,3,13.73,24.71,1.8599999999999999,1.1875,233.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20261,1,13.56,25.39,2.11,1.05375,225.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20261,3,14.39,23.95,3.57,1.025,222.0,1013,3974,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20261,3,14.82,25.11,1.6500000000000001,1.15375,223.0,1013,3959,2.9,3672.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20261,1,14.39,24.67,2.11,1.2037499999999999,233.0,1013,3945,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20262,3,10.2,22.8,0.09999999999999999,1.42875,248.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20262,4,12.17,23.39,0.9900000000000001,1.33125,298.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20262,3,12.42,23.36,1.8599999999999999,1.1875,233.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20262,1,12.26,24.02,2.11,1.05375,225.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20262,3,13.08,22.65,3.57,1.025,222.0,1013,3974,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20262,3,13.52,23.79,1.6500000000000001,1.15375,223.0,1013,3959,2.9,3672.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20262,1,13.09,23.35,2.11,1.2037499999999999,233.0,1013,3945,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20263,3,10.76,24.92,0.09999999999999999,1.3975,278.0,1013,3601,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20263,4,12.92,26.06,0.9099999999999999,0.93375,246.0,1013,3775,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20263,3,13.48,25.55,3.0900000000000003,0.8125,218.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20263,3,14.17,25.52,4.63,0.73,192.0,1013,3953,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20263,3,15.06,24.77,6.720000000000001,0.7875,194.0,1013,3996,1.7,3702.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20263,3,16.23,24.79,3.95,0.72625,309.0,1013,4011,2.7,3697.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20263,1,14.43,25.49,2.89,1.00875,315.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20264,3,9.47,23.52,0.09999999999999999,1.3975,278.0,1013,3601,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20264,4,11.64,24.68,0.9099999999999999,0.93375,246.0,1013,3775,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20264,3,12.19,24.22,3.0900000000000003,0.8125,218.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20264,3,12.89,24.2,4.63,0.73,192.0,1013,3953,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20264,3,13.77,23.48,6.720000000000001,0.7875,194.0,1013,3996,1.7,3702.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20264,3,14.94,23.5,3.95,0.72625,309.0,1013,4011,2.7,3697.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20264,1,13.15,24.18,2.89,1.00875,315.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20265,3,8.19,22.13,0.09999999999999999,1.3975,278.0,1013,3601,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20265,4,10.35,23.3,0.9099999999999999,0.93375,246.0,1013,3775,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20265,3,10.91,22.88,3.0900000000000003,0.8125,218.0,1013,3905,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20265,3,11.61,22.89,4.63,0.73,192.0,1013,3953,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20265,3,12.48,22.2,6.720000000000001,0.7875,194.0,1013,3996,1.7,3702.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20265,3,13.66,22.19,3.95,0.72625,309.0,1013,4011,2.7,3697.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20265,1,11.87,22.86,2.89,1.00875,315.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20266,3,9.61,23.17,0.14,1.21625,277.0,1013,3616,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20266,4,11.96,24.26,0.76,0.9325000000000001,255.0,1013,3782,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20266,3,12.39,23.5,2.8000000000000003,0.74125,233.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20266,3,13.02,23.4,3.95,0.63125,227.0,1013,3944,1.7,3669.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20266,4,14.08,22.54,5.0200000000000005,0.6825,216.0,1013,3990,1.8,3701.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20266,3,14.15,23.84,2.5200000000000005,0.76,257.0,1013,3994,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20266,3,13.16,23.62,2.51,0.8400000000000001,282.0,1013,3961,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20267,3,8.32,21.8,0.14,1.21625,277.0,1013,3616,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20267,4,10.67,22.91,0.76,0.9325000000000001,255.0,1013,3782,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20267,3,11.11,22.2,2.8000000000000003,0.74125,233.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20267,3,11.73,22.13,3.95,0.63125,227.0,1013,3944,1.7,3669.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20267,4,12.78,21.3,5.0200000000000005,0.6825,216.0,1013,3990,1.8,3701.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20267,3,12.86,22.54,2.5200000000000005,0.76,257.0,1013,3994,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20267,3,11.88,22.34,2.51,0.8400000000000001,282.0,1013,3961,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20268,3,7.97,22.25,0.08,1.2137499999999999,287.0,1013,3614,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20268,4,10.17,23.35,0.7700000000000001,0.76,267.0,1013,3783,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20268,3,10.49,22.77,2.59,0.62875,228.0,1013,3906,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20268,3,11.07,22.72,3.8200000000000003,0.625,225.0,1013,3949,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20268,3,12.15,21.77,5.680000000000001,0.6749999999999999,220.0,1013,3993,1.8,3701.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20268,4,12.61,22.75,2.77,0.65375,259.0,1013,4002,2.0,3693.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20268,1,11.51,22.92,2.5100000000000002,0.8362499999999999,321.0,1013,3970,2.4,3691.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20269,3,9.59,23.35,0.18000000000000002,1.4925000000000002,285.0,1013,3606,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20269,4,11.83,24.44,0.8300000000000001,1.0437500000000002,312.0,1013,3779,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20269,3,12.31,24.21,2.5,0.9087500000000001,221.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20269,3,12.87,24.06,3.9200000000000004,0.835,196.0,1013,3957,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20269,3,13.79,23.28,6.24,0.9375,196.0,1013,3999,2.1,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20269,4,15.22,23.25,3.8499999999999996,0.8762500000000001,331.0,1013,4016,3.1,3704.0012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20269,3,13.24,24.14,2.7099999999999995,1.1150000000000002,334.0,1013,3983,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20270,3,8.31,21.97,0.18000000000000002,1.4925000000000002,285.0,1013,3606,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20270,4,10.54,23.07,0.8300000000000001,1.0437500000000002,312.0,1013,3779,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20270,3,11.02,22.89,2.5,0.9087500000000001,221.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20270,3,11.58,22.75,3.9200000000000004,0.835,196.0,1013,3957,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20270,3,12.5,22.01,6.24,0.9375,196.0,1013,3999,2.1,3705.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20270,4,13.94,21.98,3.8499999999999996,0.8762500000000001,331.0,1013,4016,3.1,3704.0012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20270,3,11.96,22.83,2.7099999999999995,1.1150000000000002,334.0,1013,3983,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20271,3,9.93,22.89,0.26,1.2662499999999999,245.0,1013,3574,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20271,4,12.36,24.11,1.04,1.07,241.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20271,3,12.93,23.19,3.25,0.825,233.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20271,3,13.51,23.5,4.32,0.73,217.0,1013,3940,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20271,3,14.3,22.94,6.119999999999999,0.58875,327.0,1013,3983,1.8,3693.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20271,3,15.03,23.17,4.220000000000001,0.72875,246.0,1013,3987,1.9,3669.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20271,1,13.7,22.99,3.06,0.84125,327.0,1013,3947,2.7,3665.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20272,3,8.67,21.55,0.26,1.2662499999999999,245.0,1013,3574,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20272,4,11.09,22.73,1.04,1.07,241.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20272,3,11.67,21.93,3.25,0.825,233.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20272,3,12.25,22.2,4.32,0.73,217.0,1013,3940,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20272,3,13.03,21.68,6.119999999999999,0.58875,327.0,1013,3983,1.8,3693.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20272,3,13.78,21.89,4.220000000000001,0.72875,246.0,1013,3987,1.9,3669.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20272,1,12.44,21.7,3.06,0.84125,327.0,1013,3947,2.7,3665.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20273,3,13.41,25.52,0.45,0.6675,195.0,1013,3717,1.6,3430.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20273,4,14.47,26.69,0.33,0.7125,23.0,1013,3857,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20273,3,15.18,27.4,0.98,0.70875,358.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20273,3,15.72,27.07,1.6500000000000001,0.74125,32.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20273,3,16.55,27.26,2.37,0.7324999999999999,46.0,1013,4032,1.7,3734.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20273,3,17.13,28.35,2.05,0.81125,24.0,1013,4061,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20273,1,16.79,29.37,1.5000000000000002,1.04375,9.0,1013,4051,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20274,3,12.23,24.02,0.45,0.6675,195.0,1013,3717,1.6,3430.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20274,4,13.3,25.2,0.33,0.7125,23.0,1013,3857,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20274,3,13.98,25.88,0.98,0.70875,358.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20274,3,14.53,25.58,1.6500000000000001,0.74125,32.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20274,3,15.37,25.8,2.37,0.7324999999999999,46.0,1013,4032,1.7,3734.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20274,3,15.94,26.85,2.05,0.81125,24.0,1013,4061,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20274,1,15.56,27.82,1.5000000000000002,1.04375,9.0,1013,4051,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20275,3,11.06,22.52,0.45,0.6675,195.0,1013,3717,1.6,3430.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20275,4,12.14,23.7,0.33,0.7125,23.0,1013,3857,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20275,3,12.78,24.36,0.98,0.70875,358.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20275,3,13.34,24.1,1.6500000000000001,0.74125,32.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20275,3,14.19,24.34,2.37,0.7324999999999999,46.0,1013,4032,1.7,3734.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20275,3,14.75,25.36,2.05,0.81125,24.0,1013,4061,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20275,1,14.34,26.28,1.5000000000000002,1.04375,9.0,1013,4051,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20276,3,9.88,21.02,0.45,0.6675,195.0,1013,3717,1.6,3430.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20276,4,10.96,22.19,0.33,0.7125,23.0,1013,3857,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20276,3,11.56,22.83,0.98,0.70875,358.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20276,3,12.13,22.6,1.6500000000000001,0.74125,32.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20276,3,13.01,22.88,2.37,0.7324999999999999,46.0,1013,4032,1.7,3734.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20276,3,13.55,23.85,2.05,0.81125,24.0,1013,4061,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20276,1,13.1,24.72,1.5000000000000002,1.04375,9.0,1013,4051,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20277,3,10.38,23.14,0.22,1.5375,266.0,1013,3645,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20277,4,12.53,24.18,0.99,1.13,251.0,1013,3796,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20277,3,13.26,23.93,3.37,0.84625,230.0,1013,3912,2.5,3631.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20277,3,13.7,23.54,4.22,0.64125,218.0,1013,3949,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20277,4,14.55,22.82,5.9,0.76875,200.0,1013,3988,2.1,3688.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20277,3,14.74,23.74,3.75,0.8200000000000001,234.0,1013,3987,2.4,3708.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20277,3,13.96,23.46,3.9000000000000004,1.0299999999999998,261.0,1013,3963,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20278,3,9.1,21.78,0.22,1.5375,266.0,1013,3645,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20278,4,11.24,22.84,0.99,1.13,251.0,1013,3796,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20278,3,11.99,22.62,3.37,0.84625,230.0,1013,3912,2.5,3631.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20278,3,12.42,22.26,4.22,0.64125,218.0,1013,3949,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20278,4,13.26,21.56,5.9,0.76875,200.0,1013,3988,2.1,3688.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20278,3,13.45,22.47,3.75,0.8200000000000001,234.0,1013,3987,2.4,3708.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20278,3,12.69,22.2,3.9000000000000004,1.0299999999999998,261.0,1013,3963,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20281,3,10.2,21.2,0.11333333333333334,1.2458333333333333,201.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20281,1,9.75,22.43,0.19333333333333333,1.175,7.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20281,3,11.06,23.32,0.37,1.2541666666666669,8.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20281,1,12.16,23.83,0.5433333333333333,1.3208333333333333,2.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20281,1,12.84,24.37,0.5433333333333333,1.3916666666666666,355.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20281,1,13.08,25.04,0.19333333333333336,1.5583333333333333,348.0,1013,4199,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20281,1,13.03,25.24,0.2066666666666667,1.6458333333333335,344.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20299,1,10.58,21.85,0.37333333333333335,1.9208333333333334,232.0,1013,3799,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20299,3,10.92,22.84,0.37333333333333335,0.9000000000000001,238.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20299,1,11.62,23.68,0.25333333333333335,0.5458333333333333,250.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20299,1,12.56,24.37,0.45333333333333337,0.5208333333333334,241.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20299,1,13.32,24.91,0.32666666666666666,0.7916666666666666,244.0,1013,4116,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20299,1,13.75,25.52,0.26,1.2625,252.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20299,1,14.16,25.62,0.26666666666666666,1.3916666666666666,246.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20303,1,11.52,22.16,0.42,0.9208333333333333,279.0,1013,3769,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20303,1,11.88,22.43,0.39,0.9791666666666667,233.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20303,1,12.54,23.06,0.5,0.9458333333333334,185.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20303,1,13.44,23.8,0.5833333333333333,0.9708333333333334,192.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20303,1,14.16,24.37,0.5833333333333333,0.925,217.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20303,1,14.75,25.23,0.47000000000000003,0.8541666666666667,217.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20303,1,14.89,25.43,0.2966666666666667,1.0833333333333333,9.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20305,3,18.76,26.32,0.0,1.6958333333333333,91.0,1013,4163,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20305,1,19.81,26.97,0.0,1.6625,73.0,1013,4124,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20305,1,20.1,27.86,0.0,1.5625,211.0,1013,4159,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20305,1,20.45,28.45,0.0,1.5791666666666668,66.0,1013,4230,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20305,1,20.92,28.92,0.0,1.6208333333333333,219.0,1013,4300,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20305,1,21.4,29.31,0.0,1.9458333333333333,18.0,1013,4376,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20305,1,21.35,29.61,0.0,2.2541666666666664,277.0,1013,4395,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20308,1,8.92,20.84,0.3866666666666667,0.9041666666666667,247.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20308,3,9.34,21.88,0.20999999999999996,0.6708333333333334,300.0,1013,3928,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20308,1,10.17,22.73,0.23666666666666666,0.6791666666666666,349.0,1013,4026,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20308,1,11.04,23.32,0.26,0.7541666666666667,6.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20308,3,11.22,23.73,0.19333333333333333,0.7749999999999999,197.0,1013,4133,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20308,1,10.88,24.02,0.14666666666666667,0.9708333333333334,291.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20308,1,11.19,24.36,0.22666666666666668,0.85,283.0,1013,4192,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20312,3,9.91,17.85,0.67,0.79875,232.0,1013,3697,3.0,3401.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20312,3,10.7,19.17,0.6,1.04125,211.0,1013,3855,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20312,1,10.67,19.96,0.7699999999999999,0.955,251.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20312,1,11.34,20.22,0.93,0.76,304.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20312,1,11.78,20.98,0.81,0.87625,306.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20312,1,12.24,21.59,1.7400000000000002,0.96125,255.0,1013,4129,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20312,1,12.51,21.7,1.53,0.8137500000000001,207.0,1013,4107,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20313,4,5.98,16.39,1.47,1.5,346.0,1013,3509,4.2,3189.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20313,4,7.27,17.24,0.89,1.455,294.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20313,4,7.97,17.89,2.75,1.1,305.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20313,3,9.16,17.23,3.78,0.9175,337.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20313,3,9.19,17.21,4.66,0.9787500000000001,333.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20313,3,9.7,17.45,7.6899999999999995,0.72125,313.0,1013,4076,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20313,3,10.66,18.49,4.800000000000001,1.1412499999999999,5.0,1013,4031,2.9,3745.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20314,1,13.65,27.38,0.14,1.9333333333333336,237.0,1013,3808,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20314,3,14.27,28.52,0.13999999999999999,1.4833333333333334,237.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20314,1,14.5,29.65,0.0,1.1083333333333334,261.0,1013,4014,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20314,1,15.2,30.4,0.1,0.9916666666666667,255.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20314,3,15.71,30.89,0.09333333333333334,1.4541666666666666,264.0,1013,4126,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20314,1,16.14,31.18,0.08,1.7833333333333332,253.0,1013,4193,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20314,1,16.44,31.27,0.07333333333333333,1.5708333333333333,252.0,1013,4191,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20315,3,16.71,29.18,0.0,2.395833333333333,137.0,1013,3899,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20315,3,16.48,29.88,0.0,1.8833333333333333,130.0,1013,3936,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20315,3,16.82,31.17,0.0,1.6083333333333332,26.0,1013,4036,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20315,1,17.33,32.05,0.0,1.8083333333333333,346.0,1013,4114,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20315,1,17.74,32.64,0.0,1.7166666666666668,350.0,1013,4176,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20315,1,18.17,33.07,0.0,1.9208333333333336,350.0,1013,4241,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20315,1,18.87,33.43,0.0,2.0083333333333333,353.0,1013,4249,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20316,1,14.91,31.51,0.09333333333333334,1.7750000000000001,208.0,1013,3864,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20316,3,15.64,32.78,0.04,1.6,236.0,1013,3919,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20316,3,17.45,33.95,0.006666666666666667,1.4708333333333334,320.0,1013,4012,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20316,1,18.31,34.65,0.10666666666666667,1.5374999999999999,324.0,1013,4084,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20316,3,18.75,35.11,0.0,1.6583333333333332,320.0,1013,4150,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20316,1,18.53,35.38,0.0,1.8208333333333333,258.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20316,1,19.02,35.63,0.02666666666666667,1.8666666666666665,274.0,1013,4226,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20322,3,16.23,27.61,0.71,0.60375,41.0,1013,3736,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20322,3,17.06,28.53,0.45,0.7675000000000001,38.0,1013,3874,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20322,3,18.27,30.18,0.51,0.8362499999999999,42.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20322,3,18.41,29.83,0.92,0.8787499999999999,27.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20322,3,19.21,30.71,1.6499999999999997,0.9337500000000001,37.0,1013,4046,1.7,3753.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20322,3,19.75,31.64,1.06,0.925,27.0,1013,4080,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20322,3,19.5,31.97,1.46,0.9375,15.0,1013,4068,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20324,4,7.42,16.76,0.5800000000000001,1.31375,338.0,1013,3665,3.6,3386.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20324,3,7.77,17.75,0.64,1.3499999999999999,285.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20324,3,7.99,17.97,1.44,1.2225000000000001,290.0,1013,3963,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20324,1,8.67,17.84,2.22,1.2,317.0,1013,4015,3.8,3741.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20324,1,8.99,17.85,2.6199999999999997,1.29125,252.0,1013,4063,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20324,3,10.52,17.94,5.53,1.0625,260.0,1013,4099,3.8,3792.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20324,5,10.51,18.34,4.34,1.04125,355.0,1013,4073,2.5,3774.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20325,3,15.19,23.04,0.11,2.0458333333333334,138.0,1013,3875,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20325,3,14.97,23.58,0.1,1.6791666666666667,132.0,1013,3952,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20325,1,15.13,24.88,0.06,1.3625,118.0,1013,4040,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20325,3,15.85,25.69,0.07333333333333333,1.225,186.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20325,3,16.91,26.1,0.07666666666666666,1.3833333333333333,109.0,1013,4120,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20325,1,17.2,26.28,0.08,1.833333333333333,142.0,1013,4175,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20325,1,17.72,26.57,0.08,1.6166666666666667,135.0,1013,4192,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20326,3,18.14,27.21,0.0,1.1416666666666666,82.0,1013,3583,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20326,3,18.41,28.4,0.0,0.9333333333333333,97.0,1013,3752,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20326,1,19.43,30.02,0.0,0.9791666666666667,30.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20326,1,20.67,31.05,0.0,1.0833333333333335,27.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20326,1,21.37,31.7,0.0,1.1333333333333333,26.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20326,3,21.82,32.27,0.0,1.15,30.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20326,3,22.77,32.08,0.0,1.1374999999999997,23.0,1013,4114,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20336,3,8.02,17.24,0.75,1.3625,359.0,1013,3479,3.7,3163.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20336,4,9.56,18.66,0.81,1.49375,287.0,1013,3701,3.8,3421.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20336,3,10.1,19.56,1.31,1.1324999999999998,297.0,1013,3886,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20336,3,10.91,19.54,1.52,0.9012500000000001,313.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20336,3,11.08,19.58,1.96,0.895,287.0,1013,4057,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20336,1,11.9,19.6,5.550000000000001,0.75125,272.0,1013,4088,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20336,4,13.16,19.31,7.3,0.85375,21.0,1013,4041,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20337,4,15.16,26.36,0.98,0.88,285.0,1013,3325,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20337,4,16.77,28.44,0.63,0.9837499999999999,273.0,1013,3604,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20337,3,18.33,29.49,1.02,0.75125,269.0,1013,3816,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20337,3,18.64,30.11,0.7200000000000001,0.8987499999999999,267.0,1013,3948,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20337,3,19.15,30.75,0.55,1.1125,249.0,1013,4032,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20337,3,19.88,29.23,3.41,0.78125,252.0,1013,4058,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20337,4,21.08,28.56,3.6,0.79625,339.0,1013,4005,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20338,4,8.76,17.64,1.06,0.8999999999999999,209.0,1013,3346,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20338,4,10.43,19.17,0.67,1.10375,278.0,1013,3615,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20338,3,11.82,20.31,1.0899999999999999,0.825,276.0,1013,3824,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20338,3,12.23,21.14,0.77,0.8925,271.0,1013,3955,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20338,3,12.52,21.73,0.67,1.1212499999999999,251.0,1013,4036,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20338,3,13.24,20.98,3.71,0.7537499999999999,259.0,1013,4064,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20338,4,14.09,20.22,3.8,0.7462500000000001,360.0,1013,4008,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20339,4,5.82,13.51,1.1199999999999999,1.2087499999999998,278.0,1013,3358,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20339,4,7.36,14.75,0.31,1.4775,261.0,1013,3618,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20339,3,8.39,16.07,0.27,1.14625,260.0,1013,3829,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20339,3,8.73,16.98,0.24,1.05375,257.0,1013,3959,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20339,1,9.11,17.68,0.33,1.3275000000000001,247.0,1013,4042,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20339,3,9.72,17.98,1.31,1.0875000000000001,251.0,1013,4070,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20339,4,10.36,17.43,3.57,0.74125,328.0,1013,4015,3.1,3725.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20340,1,8.36,19.5,0.3566666666666667,1.1,158.0,1013,3849,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20340,3,8.65,20.59,0.24666666666666667,0.8875,169.0,1013,3942,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20340,1,8.97,21.51,0.3066666666666667,0.725,83.0,1013,4037,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20340,3,9.76,21.99,0.2733333333333333,0.7458333333333333,88.0,1013,4071,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20340,3,10.56,22.34,0.31333333333333335,0.8541666666666666,111.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20340,1,9.84,22.53,0.2733333333333333,1.1291666666666667,188.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20340,1,10.87,23.0,0.25,0.875,205.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20348,3,15.7,29.27,0.10333333333333333,0.8916666666666666,86.0,1013,3989,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20348,1,14.78,30.01,0.2166666666666667,0.6499999999999999,124.0,1013,3996,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20348,1,15.78,30.48,0.49,0.6416666666666666,194.0,1013,4115,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20348,1,16.61,30.93,0.2866666666666667,0.6583333333333333,180.0,1013,4200,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20348,1,17.27,31.82,0.15000000000000002,0.8749999999999999,188.0,1013,4279,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20348,1,17.84,32.74,0.04,1.1208333333333333,213.0,1013,4324,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20348,1,17.72,32.68,0.02666666666666667,1.225,317.0,1013,4359,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20349,3,14.88,29.08,0.0,1.2,109.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20349,4,16.38,29.01,0.47333333333333333,1.3,213.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20349,1,16.62,30.4,0.09333333333333334,1.2208333333333332,193.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20349,1,16.84,30.5,0.23666666666666666,1.0375,176.0,1013,3948,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20349,3,17.64,29.94,0.8933333333333333,1.2333333333333334,175.0,1013,3981,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20349,3,17.96,30.95,0.30000000000000004,1.145833333333333,232.0,1013,3968,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20349,3,17.32,30.11,0.6266666666666667,0.7708333333333333,156.0,1013,3962,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20355,1,8.98,18.09,0.3466666666666667,1.8375,151.0,1013,3862,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20355,3,9.04,19.01,0.20666666666666667,1.5875,145.0,1013,3947,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20355,1,9.04,19.92,0.22666666666666668,1.3499999999999999,132.0,1013,4036,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20355,3,9.59,20.38,0.26,1.2541666666666667,124.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20355,3,10.3,20.67,0.26666666666666666,1.4791666666666665,127.0,1013,4112,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20355,1,10.69,20.86,0.22666666666666668,1.8375,160.0,1013,4170,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20355,1,11.38,21.42,0.21333333333333332,1.5791666666666666,156.0,1013,4184,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20356,1,11.46,22.45,0.3466666666666667,1.8375,151.0,1013,3862,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20356,3,11.65,23.41,0.20666666666666667,1.5875,145.0,1013,3947,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20356,1,11.73,24.37,0.22666666666666668,1.3499999999999999,132.0,1013,4036,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20356,3,12.31,24.83,0.26,1.2541666666666667,124.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20356,3,13.15,25.19,0.26666666666666666,1.4791666666666665,127.0,1013,4112,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20356,1,13.38,25.41,0.22666666666666668,1.8375,160.0,1013,4170,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20356,1,14.03,25.89,0.21333333333333332,1.5791666666666666,156.0,1013,4184,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20357,1,10.64,21.02,0.3466666666666667,1.8375,151.0,1013,3862,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20357,3,10.79,21.96,0.20666666666666667,1.5875,145.0,1013,3947,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20357,1,10.85,22.91,0.22666666666666668,1.3499999999999999,132.0,1013,4036,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20357,3,11.42,23.37,0.26,1.2541666666666667,124.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20357,3,12.22,23.71,0.26666666666666666,1.4791666666666665,127.0,1013,4112,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20357,1,12.5,23.92,0.22666666666666668,1.8375,160.0,1013,4170,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20357,1,13.16,24.42,0.21333333333333332,1.5791666666666666,156.0,1013,4184,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20364,3,10.37,21.3,0.02,1.8749999999999998,280.0,1013,3933,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20364,1,10.24,22.01,0.31333333333333335,0.8833333333333333,327.0,1013,3909,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20364,1,10.84,22.73,0.24666666666666667,0.5208333333333334,77.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20364,1,11.52,23.31,0.26666666666666666,0.6541666666666667,94.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20364,1,11.97,23.89,0.3033333333333334,0.6458333333333333,28.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20364,1,12.51,24.52,0.24,1.0958333333333332,344.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20364,1,13.1,24.65,0.51,1.4624999999999997,356.0,1013,4199,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20365,3,12.93,18.64,0.0,1.7083333333333335,247.0,1013,3928,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20365,1,12.14,19.42,0.0,1.5,27.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20365,1,12.35,20.32,0.006666666666666667,1.5208333333333335,359.0,1013,3991,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20365,1,12.97,20.88,0.0,1.6041666666666665,360.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20365,1,13.49,21.44,0.006666666666666667,1.4458333333333333,339.0,1013,4158,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20365,1,13.98,21.87,0.0,1.5499999999999998,266.0,1013,4220,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20365,1,14.88,21.94,0.0,1.7,266.0,1013,4226,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20366,3,10.44,20.17,0.0,2.354166666666667,207.0,1013,3896,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20366,3,9.91,20.58,0.0,1.7625000000000002,132.0,1013,3938,3.3,3644.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20366,1,9.48,21.46,0.0,1.4791666666666665,23.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20366,1,9.65,22.17,0.0,1.5250000000000001,348.0,1013,4113,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20366,1,9.9,22.5,0.0,1.5708333333333333,350.0,1013,4175,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20366,1,10.01,22.97,0.0,1.7,346.0,1013,4239,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20366,1,11.0,23.41,0.0,1.8541666666666665,62.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20372,3,10.29,22.32,0.01,1.1083333333333334,257.0,1013,4094,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20372,3,11.41,22.5,0.3833333333333334,0.8208333333333333,321.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20372,1,11.78,22.93,0.27999999999999997,0.8083333333333333,332.0,1013,4056,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20372,1,11.64,23.39,0.07666666666666666,0.8125,40.0,1013,4139,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20372,1,11.8,23.86,0.03333333333333333,0.8541666666666667,39.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20372,1,12.05,24.13,0.026666666666666665,1.2458333333333333,10.0,1013,4321,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20372,1,12.46,24.35,0.006666666666666667,1.6708333333333332,355.0,1013,4323,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20373,3,7.78,18.64,0.01,1.1083333333333334,257.0,1013,4094,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20373,3,8.85,18.91,0.3833333333333334,0.8208333333333333,321.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20373,1,9.25,19.08,0.27999999999999997,0.8083333333333333,332.0,1013,4056,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20373,1,9.11,19.57,0.07666666666666666,0.8125,40.0,1013,4139,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20373,1,9.26,20.03,0.03333333333333333,0.8541666666666667,39.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20373,1,9.52,20.2,0.026666666666666665,1.2458333333333333,10.0,1013,4321,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20373,1,9.95,20.4,0.006666666666666667,1.6708333333333332,355.0,1013,4323,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20374,3,2.77,11.43,0.01,1.1083333333333334,257.0,1013,4094,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20374,3,3.74,11.74,0.3833333333333334,0.8208333333333333,321.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20374,1,4.19,11.61,0.27999999999999997,0.8083333333333333,332.0,1013,4056,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20374,1,4.05,12.3,0.07666666666666666,0.8125,40.0,1013,4139,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20374,1,4.18,12.71,0.03333333333333333,0.8541666666666667,39.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20374,1,4.47,12.69,0.026666666666666665,1.2458333333333333,10.0,1013,4321,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20374,1,4.94,12.84,0.006666666666666667,1.6708333333333332,355.0,1013,4323,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20377,3,10.11,20.91,0.02,1.8749999999999998,280.0,1013,3933,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20377,1,9.97,21.65,0.31333333333333335,0.8833333333333333,327.0,1013,3909,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20377,1,10.56,22.37,0.24666666666666667,0.5208333333333334,77.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20377,1,11.24,22.95,0.26666666666666666,0.6541666666666667,94.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20377,1,11.69,23.54,0.3033333333333334,0.6458333333333333,28.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20377,1,12.23,24.13,0.24,1.0958333333333332,344.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20377,1,12.82,24.27,0.51,1.4624999999999997,356.0,1013,4199,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20378,3,7.48,17.05,0.02,1.8749999999999998,280.0,1013,3933,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20378,1,7.22,18.07,0.31333333333333335,0.8833333333333333,327.0,1013,3909,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20378,1,7.73,18.82,0.24666666666666667,0.5208333333333334,77.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20378,1,8.37,19.42,0.26666666666666666,0.6541666666666667,94.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20378,1,8.87,19.99,0.3033333333333334,0.6458333333333333,28.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20378,1,9.45,20.59,0.24,1.0958333333333332,344.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20378,1,10.07,20.51,0.51,1.4624999999999997,356.0,1013,4199,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20379,3,2.22,9.78,0.02,1.8749999999999998,280.0,1013,3933,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20379,1,1.69,10.92,0.31333333333333335,0.8833333333333333,327.0,1013,3909,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20379,1,2.06,11.71,0.24666666666666667,0.5208333333333334,77.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20379,1,2.64,12.34,0.26666666666666666,0.6541666666666667,94.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20379,1,3.24,12.9,0.3033333333333334,0.6458333333333333,28.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20379,1,3.89,13.52,0.24,1.0958333333333332,344.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20379,1,4.55,12.98,0.51,1.4624999999999997,356.0,1013,4199,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20380,3,18.05,35.12,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20380,1,18.56,35.29,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20380,1,18.98,35.55,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20380,1,19.47,36.19,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20380,1,19.52,37.12,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20380,1,20.2,37.81,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20380,1,21.11,38.23,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20381,3,13.15,26.58,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20381,1,13.28,26.84,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20381,1,13.45,27.13,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20381,1,13.85,27.75,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20381,1,14.0,28.57,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20381,1,14.64,29.2,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20381,1,15.48,29.54,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20382,3,10.7,22.51,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20382,1,10.63,22.82,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20382,1,10.69,23.11,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20382,1,11.05,23.67,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20382,1,11.24,24.49,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20382,1,11.85,25.08,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20382,1,12.54,25.42,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20383,3,8.24,18.43,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20383,1,7.99,18.79,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20383,1,7.93,19.09,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20383,1,8.24,19.59,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20383,1,8.48,20.4,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20383,1,9.07,20.95,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20383,1,9.56,21.35,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20384,3,3.31,10.29,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20384,1,2.66,10.75,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20384,1,2.36,11.07,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20384,1,2.62,11.44,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20384,1,2.87,12.25,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20384,1,3.25,12.71,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20384,1,3.59,13.2,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20388,3,6.42,15.64,0.28,0.9791666666666667,224.0,1013,3818,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20388,3,6.76,16.6,0.18666666666666668,0.6916666666666667,229.0,1013,3925,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20388,1,7.36,17.45,0.29000000000000004,0.5125,234.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20388,1,8.11,18.06,0.41666666666666663,0.5625,225.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20388,3,8.72,18.44,0.3066666666666667,0.8708333333333333,230.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20388,1,8.78,18.66,0.25333333333333335,1.3625,228.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20388,1,9.13,18.97,0.32666666666666666,0.9208333333333333,231.0,1013,4177,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20389,3,0.83,7.63,0.28,0.9791666666666667,224.0,1013,3818,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20389,3,0.87,8.55,0.18666666666666668,0.6916666666666667,229.0,1013,3925,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20389,1,1.33,9.39,0.29000000000000004,0.5125,234.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20389,1,2.02,10.12,0.41666666666666663,0.5625,225.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20389,3,2.62,10.36,0.3066666666666667,0.8708333333333333,230.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20389,1,3.14,10.47,0.25333333333333335,1.3625,228.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20389,1,3.52,10.88,0.32666666666666666,0.9208333333333333,231.0,1013,4177,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20390,3,17.78,29.7,0.98,1.625,311.0,1013,3708,4.4,3409.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20390,3,19.0,30.55,0.8200000000000001,1.585,240.0,1013,3862,4.0,3567.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20390,3,19.56,31.17,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20390,1,19.98,31.56,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20390,3,20.16,31.86,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20390,3,20.7,31.94,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20390,1,20.76,32.48,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20391,3,11.62,22.39,0.98,1.625,311.0,1013,3708,4.4,3409.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20391,3,12.85,23.26,0.8200000000000001,1.585,240.0,1013,3862,4.0,3567.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20391,3,13.4,23.85,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20391,1,13.82,24.18,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20391,3,14.07,24.48,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20391,3,14.6,24.71,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20391,1,14.63,25.21,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20392,3,8.55,18.73,0.98,1.625,311.0,1013,3708,4.4,3409.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20392,3,9.77,19.62,0.8200000000000001,1.585,240.0,1013,3862,4.0,3567.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20392,3,10.32,20.21,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20392,1,10.74,20.48,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20392,3,11.02,20.79,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20392,3,11.55,21.11,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20392,1,11.56,21.57,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20393,3,5.48,15.07,0.98,1.625,311.0,1013,3708,4.4,3409.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20393,3,6.71,15.98,0.8200000000000001,1.585,240.0,1013,3862,4.0,3567.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20393,3,7.25,16.55,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20393,1,7.67,16.79,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20393,3,7.99,17.1,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20393,3,8.51,17.5,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20393,1,8.51,17.94,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20394,3,-0.68,7.75,0.98,1.625,311.0,1013,3708,4.4,3311.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20394,3,0.56,8.7,0.8200000000000001,1.585,240.0,1013,3862,4.0,3466.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20394,3,1.09,9.24,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20394,1,1.51,9.4,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20394,3,1.9,9.75,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20394,3,2.4,10.27,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20394,1,2.38,10.67,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20397,3,6.34,19.47,0.12000000000000001,1.16875,299.0,1013,3633,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20397,4,8.44,20.4,0.51,0.73125,269.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20397,3,8.65,20.1,1.8399999999999999,0.64625,217.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20397,3,9.15,19.9,2.84,0.75125,216.0,1013,3957,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20397,3,10.34,18.89,4.839999999999999,0.8625,208.0,1013,3998,2.3,3698.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20397,3,10.73,20.15,2.38,0.8325,7.0,1013,4008,2.9,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20397,3,9.72,20.54,2.2,0.92,4.0,1013,3981,3.2,3701.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20398,3,3.12,16.08,0.12000000000000001,1.16875,299.0,1013,3633,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20398,4,5.21,17.06,0.51,0.73125,269.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20398,3,5.43,16.86,1.8399999999999999,0.64625,217.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20398,3,5.91,16.72,2.84,0.75125,216.0,1013,3957,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20398,3,7.1,15.82,4.839999999999999,0.8625,208.0,1013,3998,2.3,3698.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20398,3,7.5,16.96,2.38,0.8325,7.0,1013,4008,2.9,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20398,3,6.51,17.33,2.2,0.92,4.0,1013,3981,3.2,3701.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20399,3,-3.36,9.34,0.12000000000000001,1.16875,299.0,1013,3633,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20399,4,-1.28,10.34,0.51,0.73125,269.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20399,3,-1.05,10.33,1.8399999999999999,0.64625,217.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20399,3,-0.57,10.34,2.84,0.75125,216.0,1013,3957,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20399,3,0.6,9.65,4.839999999999999,0.8625,208.0,1013,3998,2.3,3650.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20399,3,1.02,10.55,2.38,0.8325,7.0,1013,4008,2.9,3653.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20399,3,0.08,10.89,2.2,0.92,4.0,1013,3981,3.2,3657.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20403,1,5.18,19.99,0.16000000000000003,1.48125,322.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20403,3,6.0,20.09,0.22,1.1837499999999999,332.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20403,3,7.48,20.4,0.6300000000000001,1.03875,329.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20403,3,8.25,20.28,1.2200000000000002,0.9012500000000001,203.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20403,3,7.93,20.44,1.06,1.20875,242.0,1013,4089,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20403,1,8.05,20.88,0.65,1.4875,294.0,1013,4137,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20403,1,8.14,20.83,0.76,1.54375,272.0,1013,4162,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20404,1,-1.29,13.44,0.16000000000000003,1.48125,322.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20404,3,-0.47,13.61,0.22,1.1837499999999999,332.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20404,3,0.99,14.08,0.6300000000000001,1.03875,329.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20404,3,1.8,14.04,1.2200000000000002,0.9012500000000001,203.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20404,3,1.49,14.14,1.06,1.20875,242.0,1013,4089,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20404,1,1.64,14.63,0.65,1.4875,294.0,1013,4137,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20404,1,1.72,14.68,0.76,1.54375,272.0,1013,4162,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20405,3,18.57,33.56,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20405,3,19.34,33.66,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20405,3,20.76,33.6,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20405,3,21.43,33.04,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20405,3,21.09,33.29,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20405,3,21.18,33.77,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20405,1,21.25,33.6,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20406,1,12.13,26.7,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20406,3,12.9,26.86,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20406,3,14.3,26.93,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20406,3,15.0,26.51,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20406,3,14.67,26.77,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20406,3,14.77,27.23,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20406,1,14.85,27.16,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20407,1,8.91,23.28,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20407,3,9.68,23.46,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20407,3,11.07,23.59,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20407,3,11.78,23.25,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20407,3,11.46,23.5,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20407,3,11.57,23.96,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20407,1,11.66,23.95,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20408,1,5.69,20.0,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20408,3,6.46,20.07,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20408,3,7.83,20.26,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20408,3,8.56,19.99,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20408,3,8.25,20.24,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20408,3,8.37,20.69,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20408,1,8.46,20.83,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20409,1,-0.76,13.51,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20409,3,0.02,13.58,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20409,3,1.37,14.01,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20409,3,2.13,13.74,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20409,3,1.84,13.86,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20409,3,1.97,14.51,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20409,1,2.06,14.72,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20414,3,-3.62,10.45,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20414,4,-1.43,11.63,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20414,3,-0.59,11.7,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20414,3,0.48,11.49,4.669999999999999,0.45375,337.0,1013,3973,1.6,3679.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20414,3,1.21,11.33,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3728.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20414,4,3.75,11.33,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3744.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20414,3,1.1,12.21,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3696.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20417,4,10.0,18.61,0.94,1.1837499999999999,257.0,1013,3685,4.1,3379.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20417,3,10.22,19.27,0.95,1.3050000000000002,224.0,1013,3842,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20417,3,10.6,19.77,1.44,1.1575000000000002,281.0,1013,3974,4.0,3672.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20417,1,11.03,19.44,2.11,1.00875,281.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20417,1,11.22,20.46,1.8400000000000003,1.1875,270.0,1013,4073,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20417,3,12.42,19.98,3.98,1.1675,272.0,1013,4114,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20417,3,12.86,20.56,3.1100000000000003,0.9049999999999999,307.0,1013,4090,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20418,4,7.16,15.08,0.94,1.1837499999999999,257.0,1013,3685,4.1,3379.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20418,3,7.4,15.68,0.95,1.3050000000000002,224.0,1013,3842,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20418,3,7.81,16.24,1.44,1.1575000000000002,281.0,1013,3974,4.0,3672.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20418,1,8.21,15.93,2.11,1.00875,281.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20418,1,8.43,16.94,1.8400000000000003,1.1875,270.0,1013,4073,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20418,3,9.61,16.65,3.98,1.1675,272.0,1013,4114,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20418,3,10.09,17.18,3.1100000000000003,0.9049999999999999,307.0,1013,4090,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20419,4,1.42,8.0,0.94,1.1837499999999999,257.0,1013,3685,4.1,3267.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20419,3,1.71,8.66,0.95,1.3050000000000002,224.0,1013,3842,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20419,3,2.08,9.17,1.44,1.1575000000000002,281.0,1013,3974,4.0,3613.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20419,1,2.51,8.98,2.11,1.00875,281.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20419,1,2.74,9.9,1.8400000000000003,1.1875,270.0,1013,4073,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20419,3,3.83,9.97,3.98,1.1675,272.0,1013,4114,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20419,3,4.54,10.4,3.1100000000000003,0.9049999999999999,307.0,1013,4090,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20422,3,9.6,17.86,0.5,0.865,357.0,1013,3702,2.9,3412.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20422,3,9.91,19.36,0.35,1.0025,229.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20422,1,10.17,20.14,0.43,0.905,241.0,1013,3983,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20422,1,10.89,20.5,0.6200000000000001,0.73,297.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20422,3,11.3,20.93,0.58,0.86625,230.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20422,1,11.73,21.16,1.24,0.905,245.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20422,1,12.1,21.57,0.97,0.7050000000000001,329.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20423,3,6.62,13.93,0.5,0.865,357.0,1013,3702,2.9,3412.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20423,3,7.11,15.46,0.35,1.0025,229.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20423,1,7.38,16.24,0.43,0.905,241.0,1013,3983,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20423,1,8.09,16.7,0.6200000000000001,0.73,297.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20423,3,8.54,17.08,0.58,0.86625,230.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20423,1,8.93,17.35,1.24,0.905,245.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20423,1,9.32,17.75,0.97,0.7050000000000001,329.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20424,3,0.64,6.08,0.5,0.865,357.0,1013,3702,2.9,3326.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20424,3,1.48,7.68,0.35,1.0025,229.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20424,1,1.82,8.46,0.43,0.905,241.0,1013,3983,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20424,1,2.48,9.08,0.6200000000000001,0.73,297.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20424,3,3.02,9.4,0.58,0.86625,230.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20424,1,3.34,9.76,1.24,0.905,245.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20424,1,3.78,10.12,0.97,0.7050000000000001,329.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20425,3,19.34,29.64,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20425,4,20.02,29.91,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20425,3,20.58,30.22,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20425,3,21.28,29.41,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20425,4,21.82,28.65,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20425,3,21.57,30.58,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20425,1,21.57,30.72,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20426,3,12.94,23.06,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20426,4,13.6,23.45,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20426,3,14.14,23.83,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20426,3,14.84,23.0,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20426,4,15.43,22.55,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20426,3,15.16,24.21,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20426,1,15.12,24.39,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20427,3,9.74,19.77,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20427,4,10.39,20.22,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20427,3,10.93,20.64,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20427,3,11.62,19.81,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20427,4,12.24,19.5,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20427,3,11.95,21.02,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20427,1,11.9,21.22,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20428,3,6.55,16.47,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20428,4,7.18,16.99,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20428,3,7.72,17.44,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20428,3,8.4,16.62,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20428,4,9.05,16.44,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20428,3,8.76,17.83,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20428,1,8.68,18.05,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20429,3,0.16,9.9,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20429,4,0.76,10.53,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20429,3,1.29,11.06,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20429,3,1.96,10.39,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20429,4,2.66,10.33,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20429,3,2.34,11.46,2.02,0.62375,271.0,1013,4123,1.7,3805.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20429,1,2.23,11.72,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20434,3,-1.43,9.79,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20434,4,-0.3,10.52,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20434,1,0.21,11.21,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20434,3,0.44,11.45,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20434,3,1.34,11.13,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20434,3,1.49,11.57,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20434,1,1.58,11.36,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20435,1,13.03,23.96,0.0,1.7208333333333332,244.0,1013,3853,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20435,3,13.38,24.89,0.0,1.6083333333333334,247.0,1013,3945,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20435,1,12.91,26.04,0.0,1.6166666666666667,64.0,1013,4044,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20435,1,13.23,26.77,0.0,1.6416666666666666,269.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20435,3,13.6,27.27,0.0,1.7291666666666665,266.0,1013,4151,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20435,1,13.88,27.55,0.0,1.85,267.0,1013,4213,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20435,1,14.5,27.83,0.0,1.9,270.0,1013,4213,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20437,1,15.0,29.22,0.36,1.475,239.0,1013,3808,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20437,3,15.78,30.07,0.19666666666666666,1.0541666666666667,246.0,1013,3916,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20437,1,16.19,31.13,0.12000000000000001,0.7208333333333333,246.0,1013,4018,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20437,1,16.83,31.91,0.20000000000000004,0.7541666666666668,234.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20437,3,17.19,32.49,0.15333333333333332,1.0291666666666668,244.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20437,1,17.63,32.94,0.09333333333333332,1.4083333333333334,253.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20437,1,17.8,33.03,0.18000000000000002,1.0458333333333334,253.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20438,3,18.52,31.53,0.09333333333333334,0.9708333333333333,84.0,1013,3779,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20438,3,19.97,32.42,0.04,0.9625,90.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20438,3,20.26,33.49,0.0,0.8541666666666665,84.0,1013,4017,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20438,3,20.96,34.14,0.02,0.8500000000000001,75.0,1013,4057,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20438,3,21.81,34.73,0.23333333333333334,0.6916666666666668,82.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20438,3,21.43,35.15,0.02666666666666667,0.6875,192.0,1013,4155,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20438,3,21.32,35.31,0.04666666666666667,0.7833333333333333,314.0,1013,4155,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20439,1,17.03,29.13,0.02,1.7166666666666668,248.0,1013,3756,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20439,1,17.69,29.82,0.03333333333333333,1.7416666666666665,228.0,1013,3864,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20439,1,18.03,30.78,0.0,1.6666666666666665,189.0,1013,4002,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20439,1,18.72,31.48,0.06666666666666667,1.7041666666666666,61.0,1013,4073,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20439,3,19.43,32.24,0.09333333333333334,1.6333333333333333,171.0,1013,4117,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20439,3,19.79,33.12,0.013333333333333334,1.2833333333333332,210.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20439,1,20.04,32.88,0.06666666666666665,1.6875,238.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20440,3,18.62,31.73,0.08666666666666666,0.7458333333333333,119.0,1013,3804,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20440,4,20.34,32.63,0.27,0.625,117.0,1013,3920,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20440,3,20.5,33.85,0.16999999999999998,0.5624999999999999,98.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20440,4,21.52,33.9,0.15333333333333332,0.5,289.0,1013,4053,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20440,3,21.75,34.78,0.14666666666666667,0.5833333333333333,265.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20440,3,21.72,35.52,0.04666666666666667,0.9875,253.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20440,3,21.16,35.74,0.02666666666666667,0.9291666666666667,315.0,1013,4153,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20441,3,14.23,26.88,0.51,0.825,291.0,1013,3772,1.8,3469.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20441,4,15.13,27.29,0.91,0.92125,285.0,1013,3889,1.7,3605.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20441,3,15.84,27.39,2.7100000000000004,0.9824999999999999,269.0,1013,3984,1.5,3697.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20441,3,16.47,26.58,4.63,0.88875,261.0,1013,4008,1.3,3717.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20441,3,17.03,25.54,6.4,0.7625,251.0,1013,4041,1.2,3749.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20441,3,17.33,26.64,4.64,0.60875,292.0,1013,4066,1.5,3788.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20441,3,17.18,28.08,3.33,0.7337499999999999,302.0,1013,4065,1.7,3788.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20442,4,14.12,25.4,0.6400000000000001,1.1912500000000001,331.0,1013,3665,3.5,3387.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20442,3,14.45,26.42,0.7,1.20875,269.0,1013,3832,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20442,3,14.58,26.35,1.62,1.1375,274.0,1013,3963,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20442,3,15.31,26.2,2.54,1.11375,319.0,1013,4014,4.0,3741.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20442,3,15.52,26.13,3.2899999999999996,1.195,247.0,1013,4062,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20442,3,17.16,25.95,6.2,0.9375000000000001,254.0,1013,4098,3.7,3790.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20442,5,17.14,26.46,5.13,0.8925,339.0,1013,4072,2.5,3768.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20443,4,13.96,24.65,0.7699999999999999,1.0675000000000001,292.0,1013,3683,3.7,3405.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20443,3,13.98,25.58,0.8300000000000001,1.1825,264.0,1013,3843,3.6,3540.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20443,3,14.19,25.88,1.34,1.0375,309.0,1013,3973,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20443,1,14.74,25.62,2.1399999999999997,0.8924999999999998,282.0,1013,4021,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20443,1,14.94,26.25,2.1999999999999997,1.04125,290.0,1013,4070,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20443,3,16.24,26.02,4.390000000000001,0.94125,296.0,1013,4109,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20443,3,16.59,26.36,3.17,0.8,326.0,1013,4087,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20444,3,10.7,23.87,0.42000000000000004,0.845,192.0,1013,3635,4.7,3306.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20444,4,11.87,24.68,0.5,0.8137500000000001,187.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20444,3,12.58,24.22,2.21,0.6375,337.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20444,3,13.7,23.97,3.63,0.64125,211.0,1013,4005,1.8,3738.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20444,3,13.92,23.2,4.7,0.6074999999999999,220.0,1013,4055,2.1,3762.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20444,4,16.02,23.5,8.69,0.4,335.0,1013,4081,2.1,3770.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20444,4,14.65,23.78,5.17,0.5662499999999999,354.0,1013,4053,2.4,3763.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20445,3,15.87,25.57,0.9700000000000001,1.44625,297.0,1013,3701,4.4,3406.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20445,3,16.57,26.69,0.76,1.4324999999999999,284.0,1013,3858,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20445,1,17.09,27.47,0.9700000000000001,1.2375,281.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20445,1,17.68,27.67,1.2,1.25875,218.0,1013,4023,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20445,3,17.92,27.95,1.24,1.40875,279.0,1013,4072,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20445,3,18.38,27.94,2.42,1.26125,278.0,1013,4116,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20445,3,18.62,28.32,1.8800000000000001,0.9875,315.0,1013,4091,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20446,4,14.59,24.77,1.6099999999999999,1.32,313.0,1013,3695,3.1,3372.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20446,3,15.46,25.86,1.29,1.28375,298.0,1013,3850,3.1,3543.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20446,3,16.01,26.55,1.73,1.165,292.0,1013,3971,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20446,1,16.53,26.53,2.37,1.14375,295.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20446,1,16.82,26.64,3.0300000000000002,1.25875,287.0,1013,4063,2.7,3766.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20446,3,17.33,26.27,4.59,1.0550000000000002,287.0,1013,4105,3.0,3809.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20446,3,17.38,27.0,3.63,0.91625,333.0,1013,4080,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20447,4,15.67,25.89,0.99,1.42875,312.0,1013,3657,3.8,3343.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20447,3,16.2,26.71,0.91,1.43625,302.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20447,3,16.49,26.7,1.51,1.33875,295.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20447,1,17.12,26.35,2.0700000000000003,1.29875,290.0,1013,4017,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20447,1,17.58,26.85,1.88,1.5162499999999999,275.0,1013,4065,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20447,3,18.68,26.35,4.45,1.29625,292.0,1013,4104,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20447,3,18.59,27.05,3.19,1.07375,325.0,1013,4072,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20448,4,14.21,23.3,0.9,1.21875,9.0,1013,3596,2.9,3294.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20448,4,14.26,24.16,0.9600000000000001,1.2325,321.0,1013,3780,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20448,3,14.41,25.29,1.61,1.0912499999999998,327.0,1013,3934,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20448,3,15.2,24.6,2.85,1.00875,341.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20448,1,15.48,25.26,3.69,1.065,337.0,1013,4065,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20448,3,16.14,25.55,5.55,0.9962499999999999,323.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20448,3,16.7,26.47,4.800000000000001,1.02375,359.0,1013,4052,2.3,3757.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20449,3,13.9,25.85,0.7899999999999999,1.0625,312.0,1013,3659,3.1,3327.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20449,3,14.34,26.82,0.79,1.00875,286.0,1013,3828,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20449,3,14.82,26.52,2.14,0.86375,282.0,1013,3956,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20449,3,15.65,26.59,3.0300000000000002,0.9075,267.0,1013,4007,2.5,3728.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20449,4,16.15,26.24,4.0200000000000005,0.8649999999999999,286.0,1013,4057,2.3,3762.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20449,4,17.9,25.95,6.67,0.6799999999999999,272.0,1013,4088,1.8,3781.7512500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20449,3,16.82,26.52,5.69,0.7525000000000001,335.0,1013,4064,2.1,3768.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20450,3,12.83,24.88,1.0899999999999999,1.53375,310.0,1013,3656,2.3,3294.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20450,4,13.52,25.46,0.9099999999999999,1.30375,304.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20450,3,14.33,25.3,2.49,1.06,300.0,1013,3953,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20450,3,15.33,25.3,3.04,1.04375,297.0,1013,4004,3.0,3717.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20450,3,15.98,25.14,4.04,1.0175,282.0,1013,4052,2.6,3754.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20450,4,17.61,24.13,6.33,0.8574999999999999,294.0,1013,4084,1.3,3783.165,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20450,3,15.93,25.14,5.7,0.9625000000000001,336.0,1013,4058,2.3,3762.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20451,4,16.32,27.16,1.1099999999999999,1.1175000000000002,308.0,1013,3688,2.4,3402.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20451,3,16.64,28.25,1.09,1.1275,275.0,1013,3846,2.7,3543.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20451,3,16.75,28.66,1.6300000000000001,0.96625,275.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20451,1,17.29,28.48,2.5,0.9337500000000001,282.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20451,3,17.6,28.68,3.05,0.9837500000000001,264.0,1013,4067,2.6,3770.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20451,3,18.48,28.58,4.72,0.8049999999999999,266.0,1013,4106,2.5,3807.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20451,3,18.65,29.46,3.51,0.84,342.0,1013,4084,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20452,3,15.2,24.99,1.1800000000000002,1.4075000000000002,304.0,1013,3698,4.3,3382.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20452,3,15.92,26.04,0.9700000000000001,1.3824999999999998,290.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20452,3,16.46,26.84,1.21,1.2349999999999999,285.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20452,1,17.02,26.88,1.6300000000000001,1.2462499999999999,289.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20452,3,17.26,27.1,1.85,1.35625,283.0,1013,4069,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20452,3,17.7,27.09,3.13,1.20375,282.0,1013,4112,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20452,3,17.94,27.52,2.36,0.9550000000000001,320.0,1013,4086,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20453,3,14.42,24.63,1.7100000000000002,1.44875,315.0,1013,3693,3.8,3366.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20453,3,15.63,25.58,1.4,1.3699999999999999,302.0,1013,3847,3.9,3536.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20453,3,16.26,26.15,1.9300000000000002,1.27,294.0,1013,3966,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20453,1,16.75,26.09,2.58,1.25375,295.0,1013,4008,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20453,1,17.07,26.06,3.3000000000000003,1.3712499999999999,286.0,1013,4057,3.3,3760.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20453,3,17.58,25.3,5.17,1.1287500000000001,288.0,1013,4098,3.5,3801.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20453,3,17.55,26.07,4.319999999999999,0.99625,334.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20454,3,12.55,22.85,1.23,1.2662499999999999,339.0,1013,3624,3.3,3265.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20454,3,13.64,23.7,1.19,1.1425,312.0,1013,3798,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20454,3,13.98,23.91,2.16,1.04125,314.0,1013,3944,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20454,3,14.69,23.86,2.9000000000000004,1.0187499999999998,313.0,1013,4009,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20454,1,15.06,23.95,3.27,1.105,291.0,1013,4063,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20454,3,16.03,23.58,6.5200000000000005,0.97375,293.0,1013,4096,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20454,4,15.9,24.68,4.14,0.9824999999999999,349.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20455,3,13.59,23.44,1.4600000000000002,1.4125,305.0,1013,3697,3.9,3376.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20455,3,14.42,24.5,1.2,1.36625,295.0,1013,3852,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20455,3,15.01,25.26,1.49,1.22875,289.0,1013,3973,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20455,1,15.55,25.29,2.0,1.22125,214.0,1013,4016,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20455,1,15.82,25.44,2.4699999999999998,1.3624999999999998,285.0,1013,4066,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20455,3,16.26,25.31,3.75,1.1737499999999998,285.0,1013,4108,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20455,3,16.44,25.82,2.97,0.965,325.0,1013,4082,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20456,4,14.75,24.86,1.6500000000000001,1.36375,315.0,1013,3694,3.2,3368.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20456,3,15.75,25.94,1.35,1.29875,300.0,1013,3848,3.4,3541.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20456,3,16.3,26.54,1.86,1.1925,293.0,1013,3968,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20456,1,16.82,26.51,2.55,1.17,295.0,1013,4012,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20456,1,17.12,26.56,3.24,1.2825,286.0,1013,4060,2.8,3764.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20456,3,17.68,26.0,5.0,1.07125,287.0,1013,4101,3.1,3805.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20456,3,17.66,26.77,4.06,0.94625,335.0,1013,4077,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20457,4,15.99,26.51,1.18,1.1837499999999999,309.0,1013,3688,2.6,3401.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20457,3,16.32,27.58,1.1700000000000002,1.145,275.0,1013,3845,2.9,3544.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20457,3,16.4,27.96,1.7800000000000002,1.005,275.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20457,1,16.93,27.76,2.6299999999999994,0.95375,281.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20457,3,17.24,27.9,3.2399999999999998,1.0074999999999998,263.0,1013,4066,2.9,3769.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20457,3,18.15,27.83,4.96,0.8162499999999999,266.0,1013,4105,2.7,3806.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20457,3,18.32,28.74,3.7199999999999998,0.855,343.0,1013,4083,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20458,3,13.76,26.34,0.7,0.99125,311.0,1013,3652,3.9,3321.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20458,4,14.39,27.21,0.71,0.90375,288.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20458,3,14.95,26.87,2.1799999999999997,0.77625,282.0,1013,3954,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20458,3,15.84,26.87,3.2800000000000002,0.8125,270.0,1013,4006,2.1,3727.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20458,3,16.28,26.4,4.26,0.7875000000000001,287.0,1013,4056,2.1,3760.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20458,4,18.19,26.26,7.0200000000000005,0.5975,282.0,1013,4086,1.8,3779.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20458,5,16.93,26.72,5.66,0.7,352.0,1013,4061,2.0,3764.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20459,4,18.32,27.34,0.49,1.255,36.0,1013,3572,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20459,4,18.74,29.3,0.21999999999999997,1.2625,321.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20459,3,18.99,30.51,0.29000000000000004,1.0699999999999998,292.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20459,3,19.61,30.79,1.09,0.9199999999999999,333.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20459,3,20.16,30.79,1.48,0.925,1.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20459,3,20.66,31.1,2.57,0.80625,351.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20459,3,21.42,31.63,2.75,1.11375,8.0,1013,4061,2.2,3777.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20460,4,14.23,23.92,1.22,1.2225,319.0,1013,3689,2.2,3402.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20460,3,14.74,24.98,1.11,1.1825,285.0,1013,3846,2.6,3544.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20460,3,15.01,25.43,1.7400000000000002,1.01375,247.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20460,1,15.56,25.27,2.5500000000000003,0.9837499999999999,285.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20460,1,15.92,25.41,3.26,1.0425,272.0,1013,4064,2.2,3767.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20460,3,16.73,25.27,5.03,0.85375,273.0,1013,4104,2.3,3805.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20460,3,16.73,26.17,3.88,0.84125,343.0,1013,4081,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20461,3,14.02,23.52,1.11,1.4537499999999999,305.0,1013,3697,4.5,3382.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20461,3,14.82,24.55,0.92,1.4075,291.0,1013,3853,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20461,3,15.37,25.32,1.15,1.2625000000000002,286.0,1013,3974,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20461,1,15.94,25.38,1.56,1.27,289.0,1013,4018,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20461,3,16.21,25.59,1.73,1.39875,283.0,1013,4067,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20461,3,16.64,25.56,3.0500000000000003,1.23625,282.0,1013,4111,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20461,3,16.9,25.95,2.3600000000000003,0.9824999999999999,321.0,1013,4084,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20462,1,12.26,25.05,0.42,0.8958333333333334,227.0,1013,3826,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20462,3,12.72,26.05,0.2766666666666667,0.5125,249.0,1013,3927,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20462,1,13.56,26.94,0.3433333333333334,0.4333333333333333,112.0,1013,4026,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20462,1,14.53,27.44,0.33,0.575,108.0,1013,4073,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20462,3,14.8,27.95,0.2866666666666667,0.6416666666666667,206.0,1013,4129,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20462,1,14.21,28.24,0.22666666666666666,0.9958333333333333,264.0,1013,4190,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20462,1,14.51,28.52,0.28,0.7833333333333333,259.0,1013,4188,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20464,3,10.6,21.11,1.15,1.32125,335.0,1013,3627,3.0,3305.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20464,3,11.98,22.03,0.9400000000000001,1.27125,311.0,1013,3801,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20464,3,12.37,21.59,2.13,1.22,315.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20464,3,13.04,21.33,2.77,1.24125,310.0,1013,4006,2.9,3715.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20464,1,13.39,21.43,2.7299999999999995,1.29125,285.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20464,3,14.57,20.71,6.3999999999999995,1.055,289.0,1013,4092,2.3,3788.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20464,3,14.34,21.84,3.83,1.09875,348.0,1013,4053,2.7,3753.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20467,1,14.56,31.54,0.006666666666666667,1.9083333333333332,181.0,1013,3880,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20467,3,14.82,32.7,0.02,1.5875,178.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20467,3,16.03,33.93,0.0,1.45,337.0,1013,4026,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20467,3,16.81,34.85,0.0,1.5333333333333334,338.0,1013,4100,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20467,3,17.27,35.29,0.006666666666666667,1.5416666666666665,336.0,1013,4163,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20467,1,17.13,35.67,0.006666666666666667,1.6458333333333335,336.0,1013,4232,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20467,1,17.87,35.95,0.0,1.7291666666666667,322.0,1013,4236,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20479,3,7.12,20.87,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3196.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20479,4,8.96,21.54,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20479,4,9.64,21.04,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20479,3,10.62,20.47,5.279999999999999,0.67125,336.0,1013,3967,1.6,3703.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20479,4,11.3,20.05,6.08,0.65375,318.0,1013,4027,1.9,3736.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20479,4,12.88,20.16,7.4399999999999995,0.73,344.0,1013,4053,3.8,3745.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20479,3,10.96,22.09,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20480,3,17.33,28.01,0.3566666666666667,0.9124999999999999,152.0,1013,3744,2.0,3451.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20480,4,18.39,28.96,0.2,1.1041666666666665,336.0,1013,3887,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20480,3,18.92,29.75,0.2966666666666667,0.9166666666666667,16.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20480,1,19.36,30.51,0.23666666666666666,0.9833333333333333,24.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20480,3,19.99,31.01,0.46,0.9708333333333333,30.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20480,3,20.39,31.77,0.19,1.2875,340.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20480,1,20.59,32.01,0.6333333333333333,1.2041666666666666,335.0,1013,4109,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20483,3,13.74,25.65,0.04666666666666667,0.8125,92.0,1013,3970,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20483,1,14.12,26.1,0.11333333333333334,1.4291666666666667,107.0,1013,3993,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20483,1,14.87,26.75,0.1366666666666667,1.4625,126.0,1013,4111,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20483,1,15.48,27.33,0.05666666666666667,1.3916666666666666,126.0,1013,4192,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20483,1,16.18,28.23,0.03333333333333333,1.4666666666666668,128.0,1013,4270,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20483,1,16.34,28.94,0.04,1.0708333333333333,138.0,1013,4316,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20483,1,16.02,28.92,0.006666666666666667,1.0291666666666666,346.0,1013,4342,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20485,1,17.9,21.52,0.0,2.5791666666666666,174.0,1013,3730,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20485,3,17.55,21.68,0.0,2.770833333333333,160.0,1013,3838,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20485,1,17.5,22.2,0.0,2.416666666666667,162.0,1013,3989,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20485,1,17.97,22.89,0.0,2.158333333333333,167.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20485,1,18.41,23.6,0.0,2.2291666666666665,159.0,1013,4130,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20485,1,19.24,24.3,0.0,2.0125,166.0,1013,4181,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20485,1,20.3,24.46,0.0,1.6625,180.0,1013,4177,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20505,3,18.25,26.16,0.09333333333333334,1.8916666666666666,15.0,1013,3919,3.1,3624.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20505,3,18.38,26.93,0.05,1.7583333333333333,7.0,1013,3981,2.7,3687.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20505,3,19.0,28.12,0.02666666666666667,1.5833333333333333,7.0,1013,4051,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20505,3,19.11,29.16,0.02666666666666667,1.5541666666666667,352.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20505,1,19.48,29.63,0.05666666666666667,1.6583333333333332,348.0,1013,4152,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20505,1,19.54,29.81,0.013333333333333334,1.7166666666666666,353.0,1013,4206,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20505,1,19.78,30.0,0.02,1.6875,352.0,1013,4234,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20507,3,18.0,25.25,0.14666666666666667,1.8166666666666669,8.0,1013,3912,2.8,3617.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20507,3,18.01,25.93,0.10666666666666666,1.6625,358.0,1013,3976,2.8,3682.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20507,3,18.72,27.21,0.07666666666666666,1.554166666666667,354.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20507,3,18.73,28.19,0.13,1.5083333333333333,339.0,1013,4083,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20507,1,19.09,28.63,0.15333333333333332,1.5999999999999999,332.0,1013,4144,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20507,1,19.06,28.88,0.02,1.6375,340.0,1013,4199,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20507,1,19.47,29.12,0.06333333333333334,1.6333333333333333,342.0,1013,4226,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20508,3,17.8,25.54,0.18666666666666668,1.7458333333333333,4.0,1013,3911,2.7,3616.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20508,3,17.89,26.3,0.15,1.6041666666666665,354.0,1013,3975,2.7,3681.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20508,3,18.63,27.58,0.09333333333333334,1.4958333333333333,346.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20508,3,18.6,28.57,0.19,1.475,335.0,1013,4081,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20508,1,18.95,29.01,0.22666666666666668,1.55,330.0,1013,4141,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20508,1,18.89,29.29,0.04666666666666667,1.5875,336.0,1013,4198,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20508,1,19.32,29.51,0.09333333333333332,1.6041666666666667,339.0,1013,4224,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20509,3,17.89,25.99,0.1766666666666667,1.7666666666666666,8.0,1013,3912,2.7,3616.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20509,3,18.0,26.71,0.09333333333333334,1.6291666666666667,358.0,1013,3976,2.8,3677.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20509,3,18.73,28.05,0.06666666666666667,1.4958333333333331,343.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20509,3,18.75,29.08,0.12,1.475,333.0,1013,4083,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20509,1,19.14,29.53,0.16000000000000003,1.5625,328.0,1013,4143,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20509,1,19.1,29.75,0.016666666666666666,1.5958333333333332,335.0,1013,4199,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20509,1,19.5,30.0,0.05666666666666667,1.5875000000000001,340.0,1013,4225,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20516,3,17.68,26.55,0.14666666666666667,1.6916666666666667,355.0,1013,3907,3.0,3612.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20516,4,18.15,27.48,0.09666666666666668,1.5458333333333334,14.0,1013,3973,2.9,3679.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20516,3,18.84,28.7,0.06333333333333334,1.5208333333333333,343.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20516,3,18.65,29.84,0.17,1.4458333333333333,331.0,1013,4078,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20516,1,19.03,30.29,0.18333333333333332,1.5708333333333333,326.0,1013,4135,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20516,1,18.83,30.52,0.03666666666666667,1.5833333333333335,330.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20516,1,19.23,30.69,0.07333333333333333,1.6083333333333334,338.0,1013,4219,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20517,3,16.93,25.55,0.02666666666666667,2.091666666666667,152.0,1013,3896,4.7,3604.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20517,3,17.05,26.42,0.03333333333333333,1.7874999999999999,150.0,1013,3965,4.4,3668.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20517,3,17.55,27.88,0.01,1.5333333333333332,165.0,1013,4041,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20517,3,17.67,28.73,0.013333333333333334,1.4041666666666666,153.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20517,3,18.71,29.16,0.03333333333333333,1.5250000000000001,270.0,1013,4117,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20517,1,18.47,29.26,0.03333333333333333,1.8208333333333335,200.0,1013,4179,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20517,1,18.63,29.45,0.04666666666666667,1.6666666666666667,177.0,1013,4200,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20523,4,17.51,25.88,0.16666666666666669,1.625,12.0,1013,3904,3.1,3614.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20523,4,17.91,26.82,0.13666666666666666,1.5166666666666668,11.0,1013,3971,3.0,3677.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20523,3,18.55,27.99,0.15,1.4583333333333333,333.0,1013,4042,3.1,3760.895833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20523,3,18.4,29.04,0.17666666666666667,1.4041666666666668,323.0,1013,4075,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20523,3,18.94,29.47,0.17333333333333334,1.4916666666666667,318.0,1013,4130,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20523,1,18.62,29.72,0.07666666666666667,1.5458333333333334,319.0,1013,4190,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20523,1,18.98,29.93,0.11333333333333333,1.5375,332.0,1013,4214,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20527,3,17.43,25.04,0.06,1.7874999999999999,101.0,1013,3901,3.7,3610.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20527,4,17.65,25.85,0.05,1.6208333333333331,240.0,1013,3970,3.6,3675.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20527,3,18.2,27.1,0.05333333333333334,1.4958333333333333,147.0,1013,4042,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20527,3,18.11,28.15,0.03666666666666667,1.4291666666666667,316.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20527,3,18.87,28.57,0.04666666666666667,1.55,311.0,1013,4127,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20527,1,18.52,28.71,0.013333333333333334,1.5416666666666667,327.0,1013,4187,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20527,1,18.88,28.85,0.02666666666666667,1.4500000000000002,351.0,1013,4210,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20529,3,17.05,24.76,0.023333333333333334,2.1708333333333334,152.0,1013,3893,5.2,3601.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20529,3,17.07,25.56,0.02,1.8166666666666667,144.0,1013,3963,4.0,3669.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20529,3,17.57,27.05,0.0,1.4833333333333334,155.0,1013,4041,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20529,3,17.91,27.92,0.0,1.25,83.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20529,3,18.8,28.28,0.02666666666666667,1.4583333333333335,160.0,1013,4117,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20529,1,18.84,28.35,0.02,1.8708333333333331,154.0,1013,4176,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20529,1,18.99,28.57,0.02,1.7,145.0,1013,4198,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20530,3,17.18,25.24,0.01,2.283333333333333,141.0,1013,3887,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20530,3,17.1,25.93,0.01,1.9749999999999999,131.0,1013,3960,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20530,3,17.79,27.48,0.0,1.6083333333333334,121.0,1013,4041,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20530,3,18.17,28.33,0.0,1.4625000000000001,91.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20530,3,19.03,28.67,0.016666666666666666,1.5791666666666666,83.0,1013,4117,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20530,1,19.36,28.72,0.0,2.058333333333333,120.0,1013,4176,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20530,1,19.45,28.82,0.0,1.9541666666666668,129.0,1013,4197,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20534,3,17.58,24.52,0.016666666666666666,2.2416666666666667,140.0,1013,3884,4.7,3595.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20534,3,17.28,24.91,0.013333333333333334,1.8499999999999999,132.0,1013,3959,3.3,3670.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20534,1,18.09,26.43,0.0,1.5333333333333334,174.0,1013,4041,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20534,3,18.72,27.43,0.013333333333333334,1.3375,100.0,1013,4072,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20534,3,19.67,27.82,0.02,1.5833333333333333,98.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20534,1,20.08,27.93,0.02666666666666667,1.9916666666666667,131.0,1013,4176,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20534,1,20.26,28.07,0.013333333333333334,1.8166666666666664,135.0,1013,4196,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20537,3,19.01,24.07,0.016666666666666666,2.033333333333333,133.0,1013,3879,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20537,3,18.7,24.33,0.03,1.6875,122.0,1013,3956,3.4,3665.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20537,1,19.24,25.85,0.0,1.3541666666666665,109.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20537,3,20.23,26.92,0.0,1.2,84.0,1013,4074,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20537,3,21.41,27.4,0.0033333333333333335,1.3583333333333334,84.0,1013,4123,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20537,1,21.69,27.51,0.0,1.7166666666666668,175.0,1013,4178,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20537,1,21.92,27.58,0.0,1.6124999999999998,122.0,1013,4196,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20540,3,16.49,23.68,0.023333333333333334,1.7166666666666666,157.0,1013,3873,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20540,3,16.13,23.88,0.08666666666666667,1.3791666666666669,115.0,1013,3952,3.3,3661.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20540,3,16.18,25.35,0.02,1.0875,95.0,1013,4043,3.1,3755.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20540,3,17.63,26.49,0.013333333333333334,0.9583333333333333,70.0,1013,4077,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20540,3,18.75,27.01,0.0,1.075,70.0,1013,4127,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20540,1,18.91,27.2,0.0,1.3125,82.0,1013,4182,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20540,1,19.34,27.42,0.026666666666666665,1.2583333333333333,172.0,1013,4196,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20542,3,16.92,24.13,0.016666666666666666,1.8,170.0,1013,3875,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20542,3,16.69,24.44,0.05666666666666667,1.4666666666666666,164.0,1013,3953,3.3,3661.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20542,3,16.73,25.84,0.006666666666666667,1.1625,99.0,1013,4044,3.2,3757.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20542,3,18.03,26.86,0.006666666666666667,1.0375,72.0,1013,4077,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20542,3,19.14,27.32,0.0,1.1708333333333334,72.0,1013,4127,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20542,1,19.3,27.49,0.0,1.45,100.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20542,1,19.72,27.68,0.013333333333333334,1.325,115.0,1013,4196,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20543,3,17.3,24.59,0.016666666666666666,1.7916666666666665,124.0,1013,3874,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20543,3,17.03,24.88,0.03666666666666667,1.5541666666666667,107.0,1013,3953,3.3,3658.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20543,3,17.08,26.28,0.0,1.275,89.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20543,3,18.48,27.33,0.0,1.0375,65.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20543,3,19.6,27.8,0.0,1.1708333333333334,65.0,1013,4128,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20543,1,19.74,27.97,0.0,1.4333333333333331,71.0,1013,4183,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20543,1,20.19,28.12,0.0,1.3333333333333335,105.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20544,3,15.59,24.47,0.04,1.6916666666666669,132.0,1013,3871,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20544,3,15.56,25.08,0.07,1.4083333333333334,114.0,1013,3951,3.2,3660.1458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20544,1,15.5,26.37,0.02666666666666667,1.1291666666666667,91.0,1013,4043,3.0,3756.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20544,3,16.66,27.28,0.02666666666666667,1.0541666666666667,72.0,1013,4076,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20544,3,17.73,27.7,0.02666666666666667,1.1458333333333335,69.0,1013,4126,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20544,1,17.75,27.88,0.02,1.4041666666666666,102.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20544,1,18.34,28.14,0.04666666666666667,1.2958333333333334,118.0,1013,4195,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20546,3,16.27,24.77,0.04,1.6583333333333332,127.0,1013,3870,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20546,3,16.28,25.34,0.06333333333333334,1.3666666666666667,104.0,1013,3951,3.2,3660.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20546,3,16.31,26.66,0.02666666666666667,1.1083333333333334,176.0,1013,4044,3.0,3758.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20546,3,17.54,27.61,0.02666666666666667,1.0208333333333333,60.0,1013,4077,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20546,3,18.58,28.04,0.03333333333333333,1.1208333333333331,63.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20546,1,18.53,28.22,0.02666666666666667,1.3458333333333332,70.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20546,1,19.1,28.44,0.04,1.225,182.0,1013,4196,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20549,1,15.97,25.55,0.006666666666666667,1.5416666666666667,120.0,1013,3868,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20549,3,16.22,26.29,0.03666666666666667,1.2916666666666667,92.0,1013,3951,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20549,1,16.41,27.6,0.0,1.0666666666666667,188.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20549,3,17.43,28.57,0.013333333333333334,1.0208333333333333,53.0,1013,4081,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20549,3,18.22,29.0,0.013333333333333334,1.15,60.0,1013,4131,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20549,1,18.09,29.2,0.006666666666666667,1.2291666666666667,66.0,1013,4187,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20549,1,18.69,29.4,0.013333333333333334,1.1375,62.0,1013,4198,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20552,1,15.62,25.56,0.0033333333333333335,1.4875,116.0,1013,3866,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20552,3,15.94,26.39,0.016666666666666666,1.25,84.0,1013,3950,2.8,3669.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20552,1,16.14,27.67,0.0,1.0375,59.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20552,3,16.93,28.59,0.0,1.0499999999999998,46.0,1013,4083,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20552,3,17.58,29.02,0.0,1.1624999999999999,203.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20552,1,17.46,29.19,0.0,1.1791666666666667,58.0,1013,4189,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20552,1,18.1,29.36,0.013333333333333334,1.0916666666666666,64.0,1013,4199,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20558,1,16.88,26.7,0.0033333333333333335,1.5499999999999998,126.0,1013,3856,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20558,3,17.25,27.67,0.0,1.4208333333333334,73.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20558,1,17.64,28.97,0.0,1.3333333333333335,30.0,1013,4048,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20558,3,18.49,29.85,0.0,1.3708333333333333,24.0,1013,4090,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20558,3,19.03,30.3,0.0,1.3583333333333334,25.0,1013,4141,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20558,1,19.04,30.4,0.0,1.3916666666666666,40.0,1013,4198,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20558,1,19.46,30.5,0.0,1.3625,52.0,1013,4204,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20561,3,17.27,24.83,0.0033333333333333335,1.3916666666666666,213.0,1013,3856,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20561,3,17.62,25.41,0.01,1.1916666666666667,127.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20561,1,17.99,26.66,0.0,1.1166666666666667,113.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20561,1,19.1,27.5,0.0,1.1541666666666668,110.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20561,3,19.65,27.95,0.0,1.1708333333333334,61.0,1013,4144,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20561,1,19.78,28.1,0.0,1.1916666666666667,125.0,1013,4201,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20561,1,20.02,28.21,0.0,1.2125,133.0,1013,4206,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20562,3,18.15,26.52,0.0033333333333333335,1.3291666666666666,211.0,1013,3855,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20562,3,18.56,27.16,0.006666666666666667,1.0833333333333335,114.0,1013,3949,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20562,1,18.93,28.48,0.0,1.0041666666666667,83.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20562,1,20.08,29.36,0.0,1.0458333333333334,75.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20562,3,20.65,29.82,0.0,1.0749999999999997,37.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20562,1,20.74,29.92,0.0,1.0833333333333333,349.0,1013,4200,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20562,1,20.98,30.0,0.0,1.0791666666666666,200.0,1013,4205,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20564,3,18.04,26.6,0.0,1.1958333333333333,209.0,1013,3853,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20564,3,18.45,27.17,0.01,1.0375,95.0,1013,3948,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20564,1,18.87,28.52,0.0,1.0041666666666667,54.0,1013,4046,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20564,3,20.18,29.43,0.0,1.0750000000000002,10.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20564,3,20.8,29.87,0.0,1.0166666666666668,358.0,1013,4143,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20564,1,20.88,29.99,0.0,1.1083333333333334,336.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20564,1,21.11,30.15,0.0,1.125,333.0,1013,4204,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20567,3,18.01,26.86,0.0,1.1583333333333332,161.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20567,3,18.44,27.35,0.02,1.05,128.0,1013,3948,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20567,1,18.91,28.65,0.0,0.9583333333333335,141.0,1013,4046,1.6,3767.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20567,1,20.23,29.53,0.0,0.9875,135.0,1013,4092,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20567,3,20.83,30.01,0.0,0.95,90.0,1013,4145,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20567,1,20.98,30.22,0.0,1.0541666666666667,138.0,1013,4203,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20567,1,21.09,30.37,0.006666666666666667,1.1125,138.0,1013,4206,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20572,3,18.06,26.86,0.0,1.2916666666666665,165.0,1013,3854,1.8,3583.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20572,3,18.43,27.33,0.016666666666666666,1.1416666666666666,111.0,1013,3949,1.7,3663.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20572,1,18.92,28.61,0.0,1.0458333333333334,90.0,1013,4047,1.6,3768.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20572,1,20.1,29.51,0.0,1.0583333333333333,234.0,1013,4094,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20572,3,20.72,30.01,0.0,1.1041666666666665,92.0,1013,4147,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20572,1,20.95,30.25,0.0,1.1791666666666667,102.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20572,1,21.13,30.36,0.006666666666666667,1.2541666666666667,245.0,1013,4209,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20576,1,17.76,27.12,0.013333333333333334,2.0541666666666663,159.0,1013,3865,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20576,3,18.75,27.49,0.016666666666666666,1.9041666666666666,259.0,1013,3950,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20576,1,17.79,28.74,0.0,1.8958333333333335,261.0,1013,4048,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20576,1,18.38,29.66,0.0,1.8583333333333336,262.0,1013,4097,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20576,3,18.91,30.21,0.0,1.8708333333333336,258.0,1013,4155,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20576,1,19.23,30.47,0.0,1.9749999999999999,183.0,1013,4220,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20576,1,19.52,30.36,0.0,2.0583333333333336,266.0,1013,4220,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20580,1,17.38,27.28,0.013333333333333334,2.0708333333333333,248.0,1013,3868,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20580,3,18.38,27.65,0.016666666666666666,1.9416666666666669,166.0,1013,3952,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20580,1,17.35,28.89,0.0,1.9333333333333333,262.0,1013,4050,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20580,1,17.93,29.81,0.0,1.925,261.0,1013,4100,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20580,3,18.46,30.41,0.0,1.9458333333333333,260.0,1013,4157,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20580,1,18.79,30.66,0.0,2.029166666666667,259.0,1013,4222,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20580,1,19.1,30.54,0.0,2.0875000000000004,221.0,1013,4223,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20581,3,18.32,26.33,0.013333333333333334,1.9375000000000002,160.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20581,3,18.88,26.25,0.023333333333333334,1.7541666666666667,258.0,1013,3953,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20581,1,18.14,27.47,0.0,1.6916666666666669,170.0,1013,4052,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20581,1,19.22,28.5,0.0,1.6916666666666669,184.0,1013,4102,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20581,3,19.86,29.16,0.0,1.75,186.0,1013,4159,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20581,1,20.17,29.43,0.0,1.8541666666666665,255.0,1013,4223,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20581,1,20.5,29.38,0.0,1.9083333333333334,209.0,1013,4225,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20589,3,16.2,25.49,0.01,2.0083333333333337,160.0,1013,3877,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20589,3,16.48,25.43,0.016666666666666666,1.6958333333333333,158.0,1013,3951,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20589,1,15.79,26.42,0.0,1.5250000000000001,150.0,1013,4051,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20589,1,16.86,27.38,0.0,1.55,156.0,1013,4104,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20589,3,17.44,27.93,0.0,1.6375,173.0,1013,4162,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20589,1,17.78,28.2,0.0,1.7875,251.0,1013,4228,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20589,1,18.25,28.45,0.0,1.7791666666666668,192.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20590,3,17.87,25.11,0.01,1.5875,119.0,1013,3904,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20590,3,17.64,25.21,0.05,1.7958333333333332,112.0,1013,3955,2.5,3620.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20590,3,17.72,26.12,0.013333333333333334,1.6124999999999998,104.0,1013,4064,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20590,3,19.02,27.05,0.0,1.5791666666666666,106.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20590,1,19.56,27.59,0.0,1.7458333333333331,110.0,1013,4185,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20590,1,20.06,28.1,0.0,1.425,113.0,1013,4238,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20590,1,19.96,27.95,0.0,1.5208333333333333,270.0,1013,4249,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20591,3,16.61,26.42,0.01,1.9625,160.0,1013,3877,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20591,3,16.89,26.37,0.016666666666666666,1.65,159.0,1013,3951,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20591,1,16.28,27.47,0.0,1.5166666666666666,253.0,1013,4051,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20591,1,17.5,28.52,0.0,1.5041666666666664,258.0,1013,4103,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20591,3,18.13,29.11,0.0,1.625,175.0,1013,4162,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20591,1,18.47,29.37,0.0,1.7916666666666665,245.0,1013,4228,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20591,1,18.89,29.53,0.0,1.7583333333333333,194.0,1013,4230,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20592,3,18.05,26.33,0.01,2.029166666666667,158.0,1013,3879,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20592,3,18.34,26.28,0.016666666666666666,1.6791666666666667,156.0,1013,3951,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20592,1,17.93,27.35,0.0,1.4833333333333334,146.0,1013,4051,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20592,1,19.16,28.37,0.0,1.4958333333333333,150.0,1013,4104,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20592,3,19.78,28.93,0.0,1.6083333333333334,166.0,1013,4163,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20592,1,20.11,29.15,0.0,1.7583333333333333,160.0,1013,4229,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20592,1,20.46,29.29,0.0,1.775,184.0,1013,4231,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20596,1,16.37,25.59,0.01,1.9666666666666668,160.0,1013,3877,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20596,3,16.68,25.76,0.016666666666666666,1.6666666666666665,158.0,1013,3950,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20596,1,16.2,26.76,0.0,1.5124999999999997,147.0,1013,4049,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20596,1,17.12,27.73,0.0,1.5083333333333333,260.0,1013,4103,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20596,3,17.68,28.26,0.0,1.6041666666666665,170.0,1013,4162,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20596,1,18.04,28.54,0.0,1.7708333333333335,163.0,1013,4228,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20596,1,18.55,28.73,0.0,1.7666666666666666,190.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20602,1,17.67,27.19,0.01,2.3625000000000003,143.0,1013,3890,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20602,3,17.54,27.44,0.03666666666666667,1.775,142.0,1013,3945,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20602,3,17.75,28.59,0.0,1.4333333333333336,129.0,1013,4047,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20602,1,18.38,29.54,0.0,1.4375,123.0,1013,4111,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20602,3,18.83,30.1,0.0,1.520833333333333,241.0,1013,4171,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20602,1,19.18,30.4,0.0,1.75,133.0,1013,4236,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20602,1,19.96,30.4,0.0,1.8041666666666667,134.0,1013,4241,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20604,1,17.92,26.46,0.01,2.4208333333333334,217.0,1013,3888,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20604,3,17.78,26.6,0.03666666666666667,1.8458333333333334,140.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20604,3,18.01,27.7,0.0,1.5166666666666666,121.0,1013,4046,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20604,1,18.68,28.65,0.0,1.5,118.0,1013,4109,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20604,3,19.12,29.15,0.0,1.5916666666666666,244.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20604,1,19.48,29.47,0.0,1.8291666666666666,125.0,1013,4235,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20604,1,20.24,29.56,0.0,1.9500000000000002,125.0,1013,4240,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20605,1,16.48,27.63,0.01,2.4625,139.0,1013,3893,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20605,3,16.1,27.91,0.03666666666666667,1.7583333333333333,138.0,1013,3945,3.0,3641.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20605,1,16.16,29.13,0.0,1.3541666666666667,124.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20605,1,16.78,30.12,0.0,1.2708333333333335,109.0,1013,4113,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20605,3,17.2,30.62,0.0,1.4625,124.0,1013,4174,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20605,1,17.5,30.95,0.0,1.7083333333333333,128.0,1013,4238,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20605,1,18.37,31.02,0.0,1.8166666666666669,99.0,1013,4244,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20606,1,17.58,27.1,0.013333333333333334,2.6875,131.0,1013,3898,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20606,3,16.95,27.16,0.03333333333333333,1.9249999999999998,127.0,1013,3943,3.1,3648.4791666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20606,1,17.07,28.58,0.0,1.5,105.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20606,1,17.86,29.64,0.0,1.4833333333333334,71.0,1013,4115,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20606,1,18.36,30.01,0.0,1.5958333333333337,113.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20606,1,18.53,30.42,0.0,1.7750000000000001,115.0,1013,4239,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20606,1,19.36,30.68,0.0,2.0166666666666666,39.0,1013,4248,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20607,1,16.75,25.76,0.0,2.375,140.0,1013,3895,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20607,3,16.59,26.49,0.0,1.7375,136.0,1013,3946,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20607,3,16.58,27.58,0.0,1.375,117.0,1013,4046,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20607,3,16.78,28.38,0.0,1.3166666666666667,72.0,1013,4113,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20607,3,17.12,28.88,0.0,1.3916666666666666,115.0,1013,4174,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20607,1,17.4,29.17,0.0,1.5916666666666666,126.0,1013,4238,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20607,1,18.16,29.33,0.0,1.825,101.0,1013,4245,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20612,1,18.59,25.66,0.013333333333333334,2.729166666666667,132.0,1013,3900,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20612,3,17.93,25.61,0.03333333333333333,1.7958333333333334,218.0,1013,3944,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20612,1,18.06,26.86,0.0,1.375,114.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20612,1,18.86,27.9,0.0,1.35,85.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20612,1,19.32,28.28,0.0,1.4499999999999997,117.0,1013,4178,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20612,1,19.47,28.66,0.0,1.6541666666666668,131.0,1013,4240,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20612,1,20.25,28.87,0.0,1.8958333333333333,70.0,1013,4249,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20616,3,18.81,25.47,0.006666666666666667,2.675,132.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20616,3,18.14,25.26,0.04,1.8208333333333333,129.0,1013,3942,3.4,3646.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20616,1,18.4,26.58,0.0,1.5083333333333333,81.0,1013,4044,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20616,1,19.29,27.55,0.0,1.5458333333333334,14.0,1013,4118,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20616,1,19.85,27.97,0.0,1.4916666666666667,106.0,1013,4180,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20616,1,20.13,28.33,0.0,1.7000000000000002,96.0,1013,4242,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20616,1,20.85,28.69,0.0,2.0,9.0,1013,4253,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20617,3,17.77,27.68,0.0,2.6833333333333336,126.0,1013,3907,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20617,3,17.26,28.53,0.006666666666666667,1.8624999999999998,119.0,1013,3939,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20617,1,16.94,29.65,0.02,1.65,28.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20617,1,16.82,30.57,0.0,1.7666666666666668,243.0,1013,4121,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20617,1,17.0,31.18,0.0,1.7041666666666668,353.0,1013,4182,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20617,1,17.49,31.7,0.0,1.8375000000000001,354.0,1013,4246,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20617,1,18.1,32.13,0.0,1.95,350.0,1013,4257,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20625,3,18.03,26.78,0.0,2.5708333333333333,198.0,1013,3907,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20625,3,17.53,27.64,0.006666666666666667,1.8291666666666666,119.0,1013,3940,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20625,1,17.38,28.81,0.013333333333333334,1.6416666666666668,16.0,1013,4043,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20625,1,17.47,29.68,0.0,1.6833333333333333,342.0,1013,4121,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20625,1,17.68,30.32,0.0,1.6583333333333332,347.0,1013,4183,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20625,1,18.14,30.82,0.0,1.7958333333333334,345.0,1013,4247,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20625,1,18.76,31.13,0.0,1.8958333333333333,344.0,1013,4258,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20627,3,18.65,25.73,0.0,2.6875,129.0,1013,3907,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20627,3,17.99,25.82,0.006666666666666667,1.8833333333333333,122.0,1013,3941,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20627,1,18.2,26.83,0.006666666666666667,1.6333333333333333,30.0,1013,4043,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20627,1,18.63,27.7,0.0,1.7125000000000001,344.0,1013,4121,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20627,1,18.97,28.2,0.0,1.6875,355.0,1013,4183,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20627,1,19.43,28.72,0.0,1.7958333333333334,356.0,1013,4246,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20627,1,20.14,29.19,0.0,2.0166666666666666,2.0,1013,4257,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20628,3,18.57,25.89,0.0033333333333333335,2.5541666666666667,193.0,1013,3910,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20628,3,18.05,26.87,0.006666666666666667,1.8249999999999997,104.0,1013,3940,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20628,1,17.79,27.9,0.013333333333333334,1.6833333333333333,12.0,1013,4044,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20628,1,17.82,28.67,0.0,1.7125000000000001,336.0,1013,4123,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20628,1,17.95,29.21,0.0,1.7125000000000001,339.0,1013,4185,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20628,1,18.44,29.69,0.0,1.7666666666666666,345.0,1013,4249,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20628,1,19.14,30.23,0.0,1.8541666666666665,341.0,1013,4260,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20629,3,18.93,26.15,0.0,2.6500000000000004,129.0,1013,3911,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20629,3,18.23,26.79,0.006666666666666667,1.7666666666666666,119.0,1013,3942,3.3,3630.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20629,1,17.92,27.69,0.02,1.5375,19.0,1013,4047,3.2,3728.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20629,1,17.96,28.58,0.0,1.5541666666666667,338.0,1013,4125,3.3,3825.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20629,1,18.06,29.08,0.0,1.5166666666666666,345.0,1013,4187,3.5,3881.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20629,1,18.55,29.58,0.0,1.6750000000000003,346.0,1013,4249,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20629,1,19.31,30.15,0.0,1.8416666666666666,353.0,1013,4261,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20630,3,17.1,28.15,0.0,2.404166666666667,128.0,1013,3905,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20630,3,16.71,29.28,0.006666666666666667,1.8250000000000002,116.0,1013,3938,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20630,3,16.75,30.57,0.01,1.6916666666666667,357.0,1013,4039,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20630,1,16.98,31.41,0.0,1.7625,340.0,1013,4118,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20630,1,17.23,32.11,0.0,1.7624999999999997,339.0,1013,4180,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20630,1,17.67,32.57,0.0,1.8333333333333335,342.0,1013,4245,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20630,1,18.29,32.84,0.0,1.9166666666666665,345.0,1013,4255,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20631,3,17.33,28.18,0.0,2.470833333333333,128.0,1013,3904,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20631,3,16.93,29.05,0.0,1.8625000000000003,118.0,1013,3938,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20631,3,17.03,30.3,0.006666666666666667,1.6833333333333333,15.0,1013,4039,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20631,1,17.31,31.15,0.0,1.7666666666666666,343.0,1013,4118,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20631,1,17.61,31.82,0.0,1.7833333333333334,345.0,1013,4180,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20631,1,18.06,32.28,0.0,1.8791666666666667,350.0,1013,4244,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20631,1,18.7,32.57,0.0,1.975,349.0,1013,4254,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20634,3,17.75,26.5,0.01,2.529166666666667,213.0,1013,3904,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20634,1,17.29,27.69,0.0,2.1125,113.0,1013,3933,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20634,3,17.7,28.94,0.0,2.166666666666667,356.0,1013,4033,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20634,1,18.26,29.6,0.0,2.2416666666666667,338.0,1013,4116,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20634,1,18.53,30.12,0.0,2.2416666666666663,337.0,1013,4180,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20634,1,19.04,30.65,0.0,2.325,341.0,1013,4246,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20634,1,19.58,31.05,0.0,2.3499999999999996,331.0,1013,4256,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20635,3,17.75,26.79,0.0033333333333333335,2.4833333333333334,136.0,1013,3905,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20635,1,17.34,28.03,0.0,2.075,96.0,1013,3935,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20635,3,17.61,29.33,0.0,2.025,4.0,1013,4035,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20635,1,18.03,30.04,0.0,2.1125,341.0,1013,4117,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20635,1,18.27,30.57,0.0,2.0791666666666666,340.0,1013,4180,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20635,1,18.79,31.03,0.0,2.1791666666666667,347.0,1013,4246,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20635,1,19.34,31.43,0.0,2.175,338.0,1013,4256,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20636,3,17.99,26.24,0.0,2.5166666666666666,214.0,1013,3905,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20636,1,17.41,27.59,0.0,2.1125,112.0,1013,3932,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20636,3,17.82,28.73,0.0,2.2041666666666666,360.0,1013,4033,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20636,1,18.34,29.36,0.0,2.2874999999999996,341.0,1013,4115,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20636,1,18.61,29.9,0.0,2.2958333333333334,339.0,1013,4179,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20636,1,19.15,30.43,0.0,2.3875,343.0,1013,4246,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20636,1,19.72,30.68,0.0,2.404166666666667,329.0,1013,4257,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20637,3,17.81,26.27,0.0,2.5,139.0,1013,3906,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20637,1,17.2,27.64,0.0,2.075,118.0,1013,3933,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20637,3,17.56,28.75,0.0,2.15,8.0,1013,4033,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20637,1,18.08,29.42,0.0,2.2083333333333335,341.0,1013,4115,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20637,1,18.35,29.94,0.0,2.2208333333333337,337.0,1013,4180,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20637,1,18.93,30.43,0.0,2.316666666666667,344.0,1013,4246,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20637,1,19.43,30.69,0.0,2.379166666666667,326.0,1013,4257,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20638,3,17.95,26.03,0.0033333333333333335,2.4958333333333336,136.0,1013,3904,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20638,1,17.4,27.37,0.0,2.1458333333333335,111.0,1013,3932,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20638,3,17.77,28.61,0.0,2.2083333333333335,1.0,1013,4032,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20638,1,18.34,29.3,0.0,2.2874999999999996,340.0,1013,4115,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20638,1,18.61,29.84,0.0,2.2875,338.0,1013,4179,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20638,1,19.15,30.37,0.0,2.3708333333333336,343.0,1013,4246,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20638,1,19.67,30.68,0.0,2.404166666666667,329.0,1013,4256,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20641,3,19.08,26.37,0.0033333333333333335,2.2375,193.0,1013,3913,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20641,1,18.25,27.21,0.0,1.7208333333333334,60.0,1013,3928,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20641,3,18.7,28.24,0.0,2.004166666666667,342.0,1013,4033,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20641,1,19.35,29.03,0.0,2.0500000000000003,243.0,1013,4111,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20641,1,19.69,29.63,0.0,2.145833333333333,333.0,1013,4177,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20641,1,20.09,30.24,0.0,2.2333333333333334,331.0,1013,4248,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20641,1,20.69,30.31,0.0,2.2041666666666666,324.0,1013,4266,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20642,3,18.24,28.14,0.0,2.191666666666667,144.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20642,1,17.38,29.22,0.0,1.7833333333333334,46.0,1013,3925,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20642,3,17.64,30.41,0.0,1.9916666666666665,355.0,1013,4029,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20642,1,18.31,31.3,0.0,2.0208333333333335,238.0,1013,4108,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20642,1,18.72,32.05,0.0,2.0708333333333333,348.0,1013,4174,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20642,1,19.13,32.7,0.0,2.1624999999999996,348.0,1013,4246,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20642,1,19.77,32.66,0.0,2.166666666666667,340.0,1013,4264,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20643,3,18.18,27.73,0.0,2.2291666666666665,211.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20643,1,17.4,28.87,0.0,1.7874999999999999,59.0,1013,3927,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20643,3,17.84,30.07,0.0,2.0083333333333333,351.0,1013,4030,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20643,1,18.51,30.93,0.0,2.041666666666667,342.0,1013,4109,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20643,1,18.87,31.63,0.0,2.1083333333333334,341.0,1013,4175,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20643,1,19.3,32.24,0.0,2.2083333333333335,341.0,1013,4246,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20643,1,19.92,32.27,0.0,2.2083333333333335,335.0,1013,4263,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20647,3,17.12,31.55,0.0,1.645833333333333,244.0,1013,3894,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20647,1,16.86,33.07,0.02,1.4499999999999997,68.0,1013,3913,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20647,3,17.92,34.2,0.013333333333333334,1.5666666666666669,266.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20647,1,18.76,35.1,0.013333333333333334,1.7125000000000001,258.0,1013,4085,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20647,1,19.42,35.82,0.013333333333333334,1.6583333333333334,3.0,1013,4152,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20647,1,19.59,36.33,0.0,1.729166666666667,294.0,1013,4230,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20647,1,19.58,36.4,0.0,1.9083333333333332,9.0,1013,4247,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20648,3,18.74,27.09,0.0,2.1791666666666667,128.0,1013,3912,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20648,1,17.88,27.95,0.0,1.6874999999999998,52.0,1013,3927,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20648,3,18.24,29.04,0.0,1.9666666666666668,346.0,1013,4032,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20648,1,18.92,29.89,0.0,2.0208333333333335,339.0,1013,4110,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20648,1,19.3,30.54,0.0,2.1166666666666667,337.0,1013,4176,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20648,1,19.7,31.17,0.0,2.2083333333333335,337.0,1013,4247,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20648,1,20.29,31.17,0.0,2.1333333333333333,333.0,1013,4266,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20655,1,18.74,27.23,0.0,1.7875,117.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20655,1,18.1,28.39,0.0,1.4208333333333334,204.0,1013,3922,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20655,3,18.66,29.53,0.0,1.9875000000000003,336.0,1013,4026,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20655,1,19.37,30.41,0.0,2.0125,333.0,1013,4102,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20655,1,19.93,31.13,0.0,2.0875,328.0,1013,4168,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20655,1,20.34,31.67,0.0,2.3083333333333336,328.0,1013,4240,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20655,1,20.75,31.62,0.0,2.2625,249.0,1013,4266,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20661,3,17.74,28.74,0.0,1.7791666666666668,119.0,1013,3915,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20661,1,17.03,29.96,0.0,1.4375,354.0,1013,3922,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20661,3,17.73,31.11,0.0,1.8416666666666668,335.0,1013,4024,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20661,1,18.48,31.96,0.0,2.0041666666666664,332.0,1013,4099,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20661,1,19.06,32.71,0.0,1.9791666666666665,327.0,1013,4165,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20661,1,19.48,33.24,0.0,2.2041666666666666,327.0,1013,4238,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20661,1,19.83,33.19,0.0,2.2125,325.0,1013,4265,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20664,1,18.44,27.0,0.0,1.7833333333333334,133.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20664,1,17.87,28.1,0.0,1.4583333333333333,336.0,1013,3924,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20664,3,18.56,29.11,0.0,1.9500000000000002,323.0,1013,4024,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20664,1,19.21,29.92,0.0,2.120833333333333,321.0,1013,4099,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20664,1,19.76,30.67,0.0,2.1166666666666667,317.0,1013,4166,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20664,1,20.17,31.04,0.0,2.3333333333333335,317.0,1013,4238,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20664,1,20.46,31.02,0.0,2.3375000000000004,314.0,1013,4267,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20668,3,17.78,28.71,0.0,1.8041666666666667,123.0,1013,3915,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20668,1,17.06,29.92,0.0,1.4458333333333333,355.0,1013,3923,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20668,3,17.73,31.08,0.0,1.8666666666666667,334.0,1013,4025,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20668,1,18.47,31.92,0.0,2.0250000000000004,331.0,1013,4099,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20668,1,19.03,32.66,0.0,2.0,327.0,1013,4166,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20668,1,19.45,33.2,0.0,2.2333333333333334,327.0,1013,4239,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20668,1,19.82,33.16,0.0,2.2249999999999996,324.0,1013,4265,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20672,3,18.43,27.52,0.0,1.7791666666666666,118.0,1013,3920,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20672,1,18.12,28.78,0.0,1.8166666666666664,327.0,1013,3923,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20672,1,19.0,29.71,0.0,1.9958333333333333,322.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20672,1,19.71,30.32,0.0,2.1,319.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20672,1,20.25,30.93,0.0,2.0458333333333334,313.0,1013,4162,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20672,1,20.96,31.36,0.0,2.283333333333333,313.0,1013,4228,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20672,1,20.81,31.21,0.0,2.279166666666667,312.0,1013,4262,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20675,3,17.66,28.01,0.0,1.5166666666666668,262.0,1013,3911,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20675,1,17.32,29.29,0.06,1.4625000000000004,331.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20675,3,18.34,30.27,0.006666666666666667,1.4625000000000001,341.0,1013,3998,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20675,1,19.35,30.94,0.02666666666666667,1.4583333333333335,18.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20675,1,20.05,31.51,0.0,1.5541666666666665,326.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20675,1,20.83,31.84,0.0,1.5708333333333333,324.0,1013,4210,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20675,1,20.55,31.81,0.03333333333333333,1.6625,304.0,1013,4242,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20676,3,17.55,27.9,0.0,1.5208333333333335,262.0,1013,3911,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20676,1,17.19,29.18,0.05333333333333334,1.4291666666666667,331.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20676,3,18.21,30.16,0.006666666666666667,1.4583333333333335,344.0,1013,3997,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20676,1,19.22,30.83,0.02666666666666667,1.4291666666666667,20.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20676,1,19.91,31.4,0.0,1.5083333333333333,345.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20676,1,20.7,31.72,0.0,1.5791666666666666,327.0,1013,4209,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20676,1,20.41,31.67,0.03333333333333333,1.6541666666666668,304.0,1013,4242,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20677,3,17.25,27.57,0.0,1.5375,262.0,1013,3911,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20677,1,16.85,28.86,0.026666666666666665,1.4333333333333333,334.0,1013,3915,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20677,3,17.87,29.83,0.006666666666666667,1.4375,15.0,1013,3996,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20677,1,18.88,30.5,0.02,1.4583333333333333,30.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20677,1,19.57,31.08,0.006666666666666667,1.4874999999999998,35.0,1013,4148,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20677,3,20.35,31.36,0.0,1.5458333333333334,349.0,1013,4207,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20677,1,20.08,31.37,0.03333333333333333,1.6791666666666667,329.0,1013,4240,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20687,3,17.81,26.88,0.0,2.0125,65.0,1013,3917,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20687,1,17.45,28.01,0.0,1.9583333333333335,237.0,1013,3917,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20687,1,18.22,28.88,0.0,2.029166666666667,237.0,1013,3997,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20687,1,18.96,29.47,0.0,2.0,233.0,1013,4067,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20687,1,19.48,29.88,0.0,2.0166666666666666,50.0,1013,4151,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20687,3,19.76,29.94,0.0,2.0541666666666667,239.0,1013,4208,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20687,1,20.14,29.94,0.0,2.075,234.0,1013,4238,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20689,3,18.2,27.47,0.0,1.875,88.0,1013,3927,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20689,1,17.81,28.41,0.0,1.9583333333333335,252.0,1013,3923,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20689,1,18.6,29.24,0.0,2.0625,15.0,1013,4001,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20689,1,19.26,29.79,0.0,1.9749999999999996,245.0,1013,4072,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20689,1,19.67,30.16,0.0,1.9958333333333333,67.0,1013,4160,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20689,1,19.79,30.17,0.0,2.041666666666667,233.0,1013,4215,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20689,1,20.3,30.07,0.0,2.1666666666666665,243.0,1013,4240,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20690,3,18.22,28.05,0.0,1.8791666666666664,83.0,1013,3926,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20690,1,17.86,29.09,0.0,1.9666666666666668,44.0,1013,3921,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20690,1,18.68,30.03,0.0,2.029166666666667,254.0,1013,3999,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20690,1,19.38,30.64,0.0,1.9458333333333333,41.0,1013,4070,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20690,1,19.79,31.1,0.0,1.9083333333333332,247.0,1013,4159,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20690,1,19.94,31.13,0.0,1.9875,248.0,1013,4214,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20690,1,20.45,30.97,0.0,2.1166666666666667,244.0,1013,4238,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20696,3,18.85,27.99,0.0,1.7333333333333334,249.0,1013,3930,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20696,1,18.42,29.11,0.0,1.7666666666666666,14.0,1013,3922,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20696,1,18.95,29.96,0.0,1.8874999999999997,351.0,1013,3997,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20696,1,19.73,30.42,0.0,1.7625,338.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20696,1,20.18,30.89,0.0,1.7625,340.0,1013,4161,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20696,1,20.4,31.05,0.0,1.6666666666666667,284.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20696,1,20.89,30.76,0.0,1.7916666666666665,220.0,1013,4233,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20707,3,19.04,28.06,0.0,1.7000000000000002,117.0,1013,3930,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20707,1,18.62,29.13,0.0,1.8083333333333331,16.0,1013,3923,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20707,1,19.2,29.97,0.0,1.9208333333333336,247.0,1013,3999,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20707,1,19.92,30.41,0.0,1.825,327.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20707,1,20.35,30.9,0.0,1.8125,301.0,1013,4162,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20707,1,20.54,31.03,0.0,1.7083333333333335,278.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20707,1,21.05,30.77,0.0,1.8416666666666668,243.0,1013,4236,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20711,3,19.74,29.15,0.0,1.725,123.0,1013,3931,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20711,1,19.45,30.22,0.0,1.8708333333333333,338.0,1013,3924,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20711,1,20.03,31.09,0.0,1.9541666666666668,344.0,1013,3999,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20711,1,20.79,31.68,0.0,1.8541666666666667,329.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20711,1,21.19,32.2,0.0,1.8875000000000002,313.0,1013,4163,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20711,1,21.35,32.29,0.0,1.7541666666666664,292.0,1013,4219,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20711,1,21.77,31.97,0.0,1.9000000000000001,256.0,1013,4237,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20713,3,19.36,29.88,0.0,1.6916666666666669,249.0,1013,3928,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20713,1,19.09,31.12,0.0,1.5583333333333336,45.0,1013,3920,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20713,1,19.72,32.09,0.0,1.6458333333333333,353.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20713,1,20.67,32.69,0.0,1.6291666666666667,346.0,1013,4061,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20713,1,21.15,33.17,0.0,1.6041666666666665,326.0,1013,4159,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20713,1,21.37,33.31,0.0,1.6458333333333333,294.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20713,1,21.66,32.84,0.0,1.7333333333333336,257.0,1013,4230,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20718,3,19.23,29.17,0.0,1.7166666666666668,249.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20718,1,18.89,30.37,0.0,1.7708333333333335,14.0,1013,3922,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20718,1,19.49,31.3,0.0,1.7541666666666669,275.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20718,1,20.28,31.8,0.0,1.6916666666666664,332.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20718,1,20.73,32.33,0.0,1.7750000000000004,309.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20718,1,20.93,32.46,0.0,1.7,267.0,1013,4218,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20718,1,21.39,32.07,0.0,1.8333333333333335,248.0,1013,4235,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20720,3,18.61,28.47,0.0,1.6916666666666669,250.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20720,1,18.21,29.63,0.0,1.725,13.0,1013,3922,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20720,1,18.78,30.56,0.0,1.7208333333333332,276.0,1013,3997,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20720,1,19.57,31.07,0.0,1.6666666666666665,336.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20720,1,20.02,31.62,0.0,1.7416666666666667,314.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20720,1,20.24,31.79,0.0,1.6833333333333331,288.0,1013,4218,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20720,1,20.76,31.43,0.0,1.8249999999999997,251.0,1013,4233,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20721,3,17.64,27.1,0.0,1.1666666666666667,263.0,1013,3935,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20721,1,17.58,28.2,0.0,1.1624999999999999,338.0,1013,3923,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20721,1,18.32,29.04,0.0,1.3833333333333333,354.0,1013,3992,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20721,1,19.26,29.64,0.0,1.25,354.0,1013,4054,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20721,1,19.77,30.2,0.0,1.2708333333333333,344.0,1013,4158,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20721,1,20.03,30.43,0.0,1.375,326.0,1013,4225,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20721,1,19.97,30.03,0.0,1.2625,304.0,1013,4225,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20724,3,18.05,28.88,0.0,1.7291666666666665,278.0,1013,3930,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20724,1,17.75,30.02,0.006666666666666667,1.5208333333333335,334.0,1013,3918,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20724,1,18.71,30.84,0.02666666666666667,1.5666666666666667,17.0,1013,3979,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20724,1,19.57,31.36,0.02666666666666667,1.5666666666666667,28.0,1013,4038,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20724,1,20.07,31.9,0.013333333333333334,1.5999999999999999,12.0,1013,4145,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20724,1,20.35,32.1,0.016666666666666666,1.6208333333333336,348.0,1013,4217,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20724,1,20.32,31.48,0.02666666666666667,1.7125000000000001,324.0,1013,4216,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20727,3,17.59,28.68,0.0,1.6708333333333334,271.0,1013,3927,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20727,1,17.18,29.83,0.0,1.3083333333333331,321.0,1013,3916,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20727,1,18.13,30.73,0.03333333333333333,1.4666666666666668,18.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20727,1,19.04,31.28,0.02666666666666667,1.4291666666666667,29.0,1013,4037,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20727,1,19.55,31.84,0.02,1.4916666666666667,11.0,1013,4144,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20727,1,19.88,32.08,0.026666666666666665,1.5583333333333331,344.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20727,1,19.95,31.52,0.03333333333333333,1.65,317.0,1013,4215,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20729,3,16.8,27.82,0.0,1.675,272.0,1013,3928,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20729,1,16.4,28.96,0.006666666666666667,1.4250000000000003,326.0,1013,3917,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20729,1,17.31,29.83,0.03333333333333333,1.5125,18.0,1013,3978,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20729,1,18.19,30.36,0.03333333333333333,1.5083333333333333,30.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20729,1,18.69,30.91,0.02,1.5291666666666668,12.0,1013,4144,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20729,1,19.03,31.16,0.026666666666666665,1.5875,345.0,1013,4216,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20729,1,19.16,30.66,0.03333333333333333,1.6708333333333334,320.0,1013,4215,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20731,3,17.04,28.44,0.0,1.6666666666666667,267.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20731,1,16.58,29.59,0.006666666666666667,1.2833333333333332,320.0,1013,3915,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20731,1,17.52,30.53,0.04,1.4166666666666665,19.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20731,1,18.45,31.08,0.03333333333333333,1.3791666666666669,30.0,1013,4036,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20731,1,18.96,31.65,0.026666666666666665,1.4041666666666668,12.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20731,1,19.32,31.92,0.026666666666666665,1.5374999999999996,345.0,1013,4216,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20731,1,19.45,31.4,0.043333333333333335,1.6291666666666667,316.0,1013,4214,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20732,3,17.69,29.26,0.0,1.6416666666666668,268.0,1013,3927,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20732,1,17.28,30.43,0.006666666666666667,1.2833333333333332,320.0,1013,3916,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20732,1,18.25,31.34,0.03333333333333333,1.4208333333333334,17.0,1013,3977,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20732,1,19.19,31.91,0.02666666666666667,1.3791666666666669,28.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20732,1,19.69,32.48,0.02,1.4041666666666668,11.0,1013,4144,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20732,1,20.03,32.72,0.026666666666666665,1.5333333333333332,344.0,1013,4216,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20732,1,20.08,32.16,0.03333333333333333,1.6166666666666665,316.0,1013,4215,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20733,3,17.16,28.53,0.0,1.7000000000000002,268.0,1013,3926,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20733,1,16.69,29.68,0.02666666666666667,1.325,320.0,1013,3915,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20733,1,17.64,30.61,0.04666666666666667,1.4500000000000002,20.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20733,1,18.57,31.17,0.03333333333333333,1.416666666666667,32.0,1013,4035,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20733,1,19.07,31.74,0.026666666666666665,1.4333333333333336,13.0,1013,4142,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20733,1,19.44,32.0,0.026666666666666665,1.5583333333333331,346.0,1013,4215,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20733,1,19.57,31.46,0.05666666666666667,1.666666666666667,317.0,1013,4214,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20735,3,17.42,28.87,0.0,1.725,269.0,1013,3926,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20735,1,16.96,30.02,0.04666666666666667,1.3458333333333332,321.0,1013,3915,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20735,1,17.92,30.94,0.04666666666666667,1.475,21.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20735,1,18.83,31.5,0.04666666666666667,1.4416666666666669,34.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20735,1,19.34,32.07,0.04666666666666667,1.4541666666666666,14.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20735,1,19.71,32.33,0.03666666666666667,1.5833333333333335,347.0,1013,4214,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20735,1,19.83,31.75,0.06666666666666668,1.6958333333333333,317.0,1013,4213,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20736,3,17.63,27.27,0.0,1.4291666666666667,274.0,1013,3932,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20736,1,17.42,28.37,0.006666666666666667,1.2333333333333334,333.0,1013,3920,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20736,1,18.29,29.22,0.02,1.3875000000000002,7.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20736,1,19.2,29.75,0.006666666666666667,1.3708333333333333,15.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20736,1,19.69,30.28,0.0,1.3416666666666666,0.0,1013,4152,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20736,1,19.95,30.51,0.0,1.4208333333333334,339.0,1013,4222,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20736,1,19.91,30.06,0.01,1.4083333333333334,319.0,1013,4220,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20738,3,17.02,27.55,0.0,1.4291666666666667,252.0,1013,3931,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20738,1,16.78,28.66,0.006666666666666667,1.2125000000000001,332.0,1013,3919,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20738,1,17.65,29.53,0.02,1.3583333333333334,7.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20738,1,18.57,30.08,0.013333333333333334,1.3291666666666666,16.0,1013,4044,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20738,1,19.07,30.62,0.0,1.3291666666666666,1.0,1013,4151,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20738,1,19.34,30.86,0.0,1.4083333333333334,339.0,1013,4221,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20738,1,19.33,30.43,0.013333333333333334,1.3875000000000002,316.0,1013,4219,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20739,3,18.06,28.0,0.0,1.3499999999999999,344.0,1013,3960,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20739,1,18.72,28.86,0.0,1.3708333333333333,14.0,1013,3937,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20739,1,19.57,29.5,0.0,1.3708333333333331,11.0,1013,3998,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20739,1,20.35,29.92,0.0,1.2958333333333334,21.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20739,1,20.72,30.34,0.0,1.3625,12.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20739,1,20.89,30.46,0.0,1.4791666666666665,1.0,1013,4234,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20739,1,20.78,29.99,0.013333333333333334,1.4666666666666668,360.0,1013,4229,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20741,3,17.89,27.74,0.0,1.4375,274.0,1013,3932,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20741,1,17.68,28.86,0.006666666666666667,1.2416666666666667,333.0,1013,3920,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20741,1,18.57,29.71,0.02,1.4041666666666668,7.0,1013,3985,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20741,1,19.48,30.24,0.006666666666666667,1.3708333333333333,16.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20741,1,19.98,30.77,0.0,1.345833333333333,0.0,1013,4151,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20741,1,20.23,30.99,0.0,1.4375,340.0,1013,4221,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20741,1,20.17,30.52,0.013333333333333334,1.4166666666666667,319.0,1013,4220,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20743,3,16.95,28.39,0.0,1.85,255.0,1013,3940,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20743,1,17.0,29.46,0.0,1.7375,87.0,1013,3926,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20743,1,18.02,30.19,0.0,1.8499999999999999,58.0,1013,3985,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20743,1,18.73,30.68,0.0,1.8791666666666667,69.0,1013,4045,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20743,1,19.11,31.16,0.0,1.8583333333333336,255.0,1013,4147,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20743,1,19.37,31.31,0.0,1.8166666666666667,42.0,1013,4219,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20743,1,19.4,30.74,0.006666666666666667,1.8166666666666669,333.0,1013,4217,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20744,3,17.58,27.71,0.0,1.7958333333333334,253.0,1013,3941,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20744,1,17.68,28.72,0.0,1.7333333333333334,86.0,1013,3927,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20744,1,18.63,29.39,0.0,1.8208333333333333,55.0,1013,3987,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20744,1,19.3,29.84,0.0,1.8375,66.0,1013,4047,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20744,1,19.68,30.29,0.0,1.8208333333333337,66.0,1013,4149,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20744,1,19.93,30.42,0.0,1.7875,257.0,1013,4220,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20744,1,19.93,29.92,0.006666666666666667,1.7833333333333337,333.0,1013,4219,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20745,3,17.06,28.26,0.0,1.875,254.0,1013,3939,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20745,1,17.06,29.3,0.0,1.7375,83.0,1013,3925,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20745,1,18.08,30.01,0.0,1.9416666666666664,65.0,1013,3984,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20745,1,18.77,30.49,0.0,1.9708333333333332,66.0,1013,4044,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20745,1,19.15,30.95,0.0,1.9541666666666668,61.0,1013,4147,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20745,1,19.42,31.09,0.0033333333333333335,1.8125,37.0,1013,4218,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20745,1,19.46,30.53,0.01,1.8041666666666667,329.0,1013,4217,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20746,3,16.63,28.88,0.0,1.9500000000000002,252.0,1013,3936,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20746,1,16.5,29.95,0.0,1.75,55.0,1013,3923,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20746,1,17.63,30.7,0.0,1.9249999999999998,65.0,1013,3981,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20746,1,18.33,31.19,0.0,1.9458333333333333,65.0,1013,4041,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20746,1,18.69,31.67,0.0,1.9166666666666665,255.0,1013,4143,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20746,1,19.01,31.83,0.006666666666666667,1.8125,37.0,1013,4216,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20746,1,19.07,31.23,0.023333333333333334,1.8333333333333335,357.0,1013,4215,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20747,3,15.94,27.68,0.0,1.4166666666666667,246.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20747,1,16.13,28.71,0.0,1.4083333333333334,52.0,1013,3929,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20747,1,17.08,29.43,0.0,1.5208333333333333,48.0,1013,3990,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20747,1,17.86,29.95,0.0,1.5333333333333332,60.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20747,1,18.24,30.47,0.0,1.5541666666666665,54.0,1013,4154,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20747,1,18.49,30.66,0.0,1.5541666666666667,30.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20747,1,18.53,30.21,0.013333333333333334,1.5291666666666668,343.0,1013,4221,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20750,3,17.98,28.55,0.0,1.3416666666666666,346.0,1013,3960,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20750,1,18.44,29.42,0.0,1.3958333333333333,16.0,1013,3935,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20750,1,19.23,30.03,0.0,1.3875,10.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20750,1,19.98,30.44,0.0,1.2708333333333333,16.0,1013,4069,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20750,1,20.37,30.91,0.0,1.3083333333333333,266.0,1013,4168,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20750,1,20.56,31.02,0.0,1.3583333333333334,357.0,1013,4235,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20750,1,20.41,30.61,0.0033333333333333335,1.3125,32.0,1013,4229,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20751,3,16.44,27.48,0.0,1.1875,310.0,1013,3956,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20751,1,16.95,28.36,0.0,1.2625000000000002,3.0,1013,3933,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20751,1,17.67,29.03,0.0,1.275,356.0,1013,3998,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20751,1,18.47,29.51,0.006666666666666667,1.225,352.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20751,1,18.91,30.05,0.0,1.25,267.0,1013,4165,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20751,1,19.15,30.25,0.0,1.2791666666666668,354.0,1013,4233,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20751,1,19.11,29.89,0.006666666666666667,1.2999999999999998,333.0,1013,4227,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20754,3,17.57,27.89,0.0,1.3708333333333333,267.0,1013,3960,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20754,1,18.05,28.78,0.0,1.4166666666666665,19.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20754,1,18.9,29.39,0.0,1.4166666666666665,261.0,1013,3999,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20754,1,19.67,29.8,0.0,1.3375,22.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20754,1,20.04,30.25,0.0,1.3541666666666667,21.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20754,1,20.22,30.37,0.0,1.3833333333333333,3.0,1013,4234,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20754,1,20.1,29.97,0.01,1.3708333333333331,8.0,1013,4228,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20755,3,17.88,27.36,0.0,1.3541666666666665,338.0,1013,3962,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20755,1,18.65,28.17,0.0,1.3,4.0,1013,3938,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20755,1,19.47,28.77,0.0,1.2958333333333334,4.0,1013,3996,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20755,1,20.22,29.19,0.02,1.2249999999999999,10.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20755,1,20.63,29.6,0.02,1.2874999999999999,7.0,1013,4164,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20755,1,20.81,29.68,0.013333333333333334,1.5291666666666668,263.0,1013,4233,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20755,1,20.75,29.35,0.02,1.5583333333333331,0.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20757,3,15.88,26.19,0.0,1.3708333333333331,336.0,1013,3958,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20757,1,16.59,27.09,0.0,1.35,13.0,1013,3936,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20757,1,17.49,27.82,0.026666666666666665,1.2875,14.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20757,1,18.37,28.33,0.05333333333333333,1.2999999999999998,22.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20757,1,18.83,28.81,0.04,1.3625,10.0,1013,4162,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20757,1,19.1,29.06,0.013333333333333334,1.4791666666666665,360.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20757,1,19.18,28.71,0.016666666666666666,1.5041666666666664,1.0,1013,4228,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20760,3,17.66,28.16,0.0,1.2208333333333334,318.0,1013,3958,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20760,1,18.35,29.03,0.0,1.15,352.0,1013,3938,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20760,1,19.3,29.7,0.006666666666666667,1.1541666666666666,2.0,1013,3991,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20760,1,20.19,30.14,0.04666666666666667,1.1833333333333333,7.0,1013,4063,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20760,1,20.57,30.58,0.05333333333333333,1.2125,3.0,1013,4159,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20760,1,20.77,30.71,0.04,1.4666666666666668,354.0,1013,4229,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20760,1,20.86,30.36,0.060000000000000005,1.4666666666666666,357.0,1013,4227,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20764,3,17.84,27.56,0.0,1.2666666666666666,344.0,1013,3962,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20764,1,18.47,28.36,0.0,1.3250000000000002,3.0,1013,3938,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20764,1,19.28,28.92,0.0,1.3166666666666667,2.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20764,1,19.99,29.26,0.006666666666666667,1.2083333333333335,7.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20764,1,20.35,29.68,0.013333333333333334,1.3,3.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20764,1,20.54,29.74,0.006666666666666667,1.3916666666666668,358.0,1013,4235,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20764,1,20.4,29.39,0.02,1.4375,2.0,1013,4229,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20767,3,18.79,28.14,0.0,1.6125000000000003,288.0,1013,3960,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20767,1,18.91,28.82,0.006666666666666667,1.2333333333333334,352.0,1013,3939,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20767,1,19.63,29.32,0.013333333333333334,1.1,14.0,1013,3978,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20767,1,20.29,29.72,0.02,1.0958333333333332,54.0,1013,4060,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20767,1,20.65,30.18,0.02,1.1541666666666668,15.0,1013,4148,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20767,1,20.8,30.22,0.02666666666666667,1.4041666666666668,350.0,1013,4214,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20767,1,20.85,30.03,0.09333333333333334,1.625,348.0,1013,4224,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20768,3,19.34,26.9,0.0,1.6333333333333333,288.0,1013,3956,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20768,1,19.48,27.58,0.006666666666666667,1.2666666666666666,257.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20768,1,20.13,28.01,0.013333333333333334,1.1958333333333333,15.0,1013,3971,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20768,1,20.75,28.39,0.02,1.1708333333333334,48.0,1013,4051,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20768,1,21.08,28.82,0.023333333333333334,1.2416666666666667,287.0,1013,4140,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20768,1,21.2,28.9,0.03333333333333333,1.5,354.0,1013,4209,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20768,1,21.24,28.7,0.13333333333333333,1.7041666666666666,352.0,1013,4219,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20781,3,16.8,28.39,0.0,1.7000000000000002,284.0,1013,3954,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20781,1,16.9,29.12,0.04666666666666667,1.1041666666666667,271.0,1013,3933,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20781,1,17.68,29.76,0.06,0.8958333333333334,0.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20781,1,18.41,30.23,0.06666666666666667,0.9166666666666666,40.0,1013,4053,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20781,1,18.77,30.78,0.08333333333333334,0.9875,9.0,1013,4139,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20781,1,19.04,31.01,0.07333333333333333,1.2874999999999999,338.0,1013,4204,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20781,1,19.33,30.89,0.21666666666666667,1.5916666666666668,350.0,1013,4217,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20782,1,17.07,27.75,0.0,1.6416666666666666,285.0,1013,3956,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20782,1,17.17,28.47,0.02,1.1625,333.0,1013,3936,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20782,1,17.92,29.07,0.04,0.9791666666666667,6.0,1013,3972,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20782,1,18.62,29.52,0.04666666666666667,0.9833333333333333,44.0,1013,4056,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20782,1,19.0,30.05,0.05333333333333334,1.0708333333333333,8.0,1013,4142,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20782,1,19.24,30.21,0.06,1.3375,338.0,1013,4208,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20782,1,19.47,30.07,0.16,1.6333333333333333,349.0,1013,4220,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20795,3,18.45,27.94,0.0,1.3916666666666666,298.0,1013,3976,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20795,3,18.64,28.73,0.0,1.1458333333333333,1.0,1013,3952,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20795,1,19.32,29.23,0.013333333333333334,1.0791666666666668,48.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20795,1,20.37,29.66,0.013333333333333334,1.1666666666666665,82.0,1013,4079,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20795,1,20.85,30.09,0.013333333333333334,1.1541666666666668,269.0,1013,4166,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20795,1,20.73,29.97,0.006666666666666667,1.3166666666666667,276.0,1013,4233,3.6,3980.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20795,1,20.69,29.83,0.02,1.5083333333333333,276.0,1013,4238,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20805,1,15.9,26.11,0.006666666666666667,1.2999999999999998,276.0,1013,3985,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20805,1,16.22,26.99,0.006666666666666667,0.9666666666666666,348.0,1013,3958,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20805,1,16.94,27.54,0.02,0.8958333333333333,57.0,1013,4005,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20805,1,18.16,28.0,0.026666666666666665,0.9208333333333334,68.0,1013,4087,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20805,1,18.65,28.45,0.043333333333333335,0.9541666666666666,24.0,1013,4174,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20805,1,18.39,28.3,0.03666666666666667,1.175,332.0,1013,4241,4.2,3983.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20805,1,18.49,28.38,0.06999999999999999,1.3250000000000002,334.0,1013,4245,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20806,1,15.59,26.68,0.0,1.2624999999999997,348.0,1013,4014,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20806,1,15.65,27.31,0.0,1.1333333333333333,23.0,1013,3972,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20806,1,15.8,27.7,0.0,1.1666666666666667,41.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20806,1,16.73,28.09,0.006666666666666667,1.1166666666666667,32.0,1013,4109,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20806,1,17.44,28.5,0.0,1.125,23.0,1013,4199,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20806,1,17.69,28.47,0.0,1.2375,1.0,1013,4263,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20806,1,17.89,28.36,0.006666666666666667,1.2999999999999998,343.0,1013,4268,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20808,1,16.33,26.18,0.006666666666666667,1.275,305.0,1013,3987,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20808,1,16.66,27.02,0.0,1.0,353.0,1013,3959,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20808,1,17.34,27.55,0.02,0.9291666666666667,25.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20808,1,18.52,27.99,0.013333333333333334,0.9166666666666667,69.0,1013,4088,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20808,1,19.0,28.43,0.03666666666666667,0.9625,28.0,1013,4176,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20808,1,18.72,28.26,0.03,1.1666666666666667,334.0,1013,4243,4.0,3983.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20808,1,18.81,28.33,0.06999999999999999,1.3,332.0,1013,4246,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20812,1,15.89,26.18,0.006666666666666667,1.3125,298.0,1013,3984,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20812,1,16.2,27.05,0.006666666666666667,0.9750000000000001,348.0,1013,3957,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20812,1,16.91,27.61,0.02666666666666667,0.9041666666666667,59.0,1013,4003,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20812,1,18.13,28.07,0.03333333333333333,0.8958333333333334,69.0,1013,4085,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20812,1,18.62,28.53,0.043333333333333335,0.95,269.0,1013,4173,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20812,1,18.39,28.4,0.03666666666666667,1.1875,333.0,1013,4240,4.2,3982.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20812,1,18.49,28.47,0.06999999999999999,1.3333333333333335,334.0,1013,4244,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20815,1,18.33,27.28,0.0,1.0791666666666666,305.0,1013,3995,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20815,1,18.58,28.01,0.0,0.9916666666666667,18.0,1013,3963,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20815,1,18.99,28.43,0.0,1.0208333333333333,28.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20815,1,19.99,28.82,0.0,1.0250000000000001,52.0,1013,4095,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20815,1,20.45,29.19,0.006666666666666667,1.0291666666666668,44.0,1013,4183,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20815,1,20.26,29.05,0.0033333333333333335,1.0916666666666668,21.0,1013,4249,2.8,3985.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20815,1,20.18,28.91,0.03,1.1625,314.0,1013,4252,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20816,1,17.96,27.47,0.0,1.05,328.0,1013,4000,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20816,3,18.14,28.14,0.0,1.025,26.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20816,1,18.45,28.57,0.0,1.0458333333333334,34.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20816,1,19.47,28.97,0.0,1.0458333333333334,56.0,1013,4100,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20816,1,19.99,29.34,0.006666666666666667,1.1,46.0,1013,4187,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20816,1,19.96,29.28,0.0,1.125,272.0,1013,4253,2.9,3988.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20816,1,19.84,29.06,0.006666666666666667,1.2083333333333335,320.0,1013,4257,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20820,3,17.6,29.56,0.0,1.8708333333333331,324.0,1013,4033,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20820,3,17.53,30.16,0.0,1.3291666666666666,349.0,1013,3983,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20820,1,17.79,30.62,0.013333333333333334,1.1625,7.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20820,1,18.99,31.05,0.013333333333333334,1.2166666666666666,8.0,1013,4121,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20820,1,19.62,31.52,0.013333333333333334,1.3666666666666667,8.0,1013,4212,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20820,1,19.8,31.39,0.006666666666666667,1.6500000000000001,342.0,1013,4276,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20820,1,19.82,31.14,0.03333333333333333,1.9416666666666667,334.0,1013,4280,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20821,1,17.77,26.76,0.0,1.4291666666666665,333.0,1013,4078,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20821,3,17.95,27.11,0.0,0.9541666666666667,334.0,1013,4016,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20821,1,17.9,27.43,0.0,0.7875,337.0,1013,4054,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20821,1,17.76,27.83,0.0,0.7833333333333333,341.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20821,1,18.56,28.3,0.006666666666666667,1.1166666666666667,334.0,1013,4246,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20821,1,19.32,28.42,0.0,1.8125,331.0,1013,4310,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20821,1,20.14,28.46,0.0,2.183333333333333,336.0,1013,4306,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20829,3,19.6,29.64,0.0,1.6,329.0,1013,4097,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20829,3,20.93,30.01,0.0,1.6083333333333334,338.0,1013,4037,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20829,1,20.21,30.22,0.0,1.4333333333333333,335.0,1013,4057,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20829,1,20.15,30.65,0.0,1.3708333333333333,334.0,1013,4142,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20829,1,20.28,31.21,0.0,1.4,331.0,1013,4250,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20829,1,21.02,31.9,0.0,2.2583333333333337,352.0,1013,4321,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20829,1,21.93,32.34,0.0,2.9916666666666667,336.0,1013,4317,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20833,3,20.04,28.68,0.0,1.325,306.0,1013,4087,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20833,3,21.02,29.1,0.0,1.2958333333333334,329.0,1013,4031,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20833,1,20.53,29.37,0.0,1.0375,327.0,1013,4053,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20833,1,20.47,29.73,0.0,0.9958333333333332,327.0,1013,4140,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20833,1,20.54,30.08,0.0,0.9791666666666666,342.0,1013,4247,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20833,1,21.07,30.0,0.0,1.5125,353.0,1013,4318,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20833,1,21.55,30.0,0.0,1.9250000000000003,314.0,1013,4316,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20836,3,19.8,29.56,0.0,1.4708333333333332,320.0,1013,4102,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20836,3,21.16,29.92,0.0,1.6083333333333334,331.0,1013,4043,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20836,1,20.52,30.04,0.006666666666666667,1.5708333333333333,326.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20836,1,20.53,30.52,0.0,1.5666666666666667,121.0,1013,4143,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20836,1,20.66,31.1,0.0,1.525,320.0,1013,4251,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20836,1,21.45,31.95,0.0,2.0875,330.0,1013,4325,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20836,1,22.61,32.53,0.0,2.675,333.0,1013,4320,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20837,3,17.73,29.42,0.0,1.3625,318.0,1013,4100,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20837,3,19.09,29.79,0.006666666666666667,1.4208333333333334,329.0,1013,4042,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20837,1,18.59,29.92,0.013333333333333334,1.3875,118.0,1013,4059,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20837,1,18.48,30.37,0.0,1.3708333333333333,322.0,1013,4142,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20837,1,18.56,30.95,0.0,1.3750000000000002,97.0,1013,4250,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20837,1,19.47,31.7,0.0,1.8958333333333333,328.0,1013,4324,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20837,1,20.54,32.2,0.0,2.570833333333333,332.0,1013,4320,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20839,3,19.63,29.61,0.0,1.4874999999999998,324.0,1013,4100,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20839,3,21.0,29.99,0.0,1.5541666666666667,333.0,1013,4041,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20839,1,20.36,30.13,0.006666666666666667,1.5583333333333333,329.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20839,1,20.34,30.58,0.0,1.4958333333333333,327.0,1013,4143,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20839,1,20.46,31.15,0.0,1.4416666666666669,322.0,1013,4251,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20839,1,21.25,32.0,0.0,2.1083333333333334,330.0,1013,4324,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20839,1,22.38,32.57,0.0,2.7666666666666666,336.0,1013,4319,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20840,3,17.67,28.43,0.0,1.4666666666666666,322.0,1013,4101,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20840,3,19.05,28.8,0.0,1.5541666666666667,331.0,1013,4042,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20840,1,18.48,28.93,0.006666666666666667,1.5041666666666669,327.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20840,1,18.37,29.38,0.0,1.475,325.0,1013,4143,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20840,1,18.45,29.96,0.0,1.4375,321.0,1013,4251,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20840,1,19.33,30.75,0.0,2.0666666666666664,330.0,1013,4324,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20840,1,20.41,31.28,0.0,2.6958333333333333,333.0,1013,4320,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20843,3,18.39,27.96,0.0,1.2208333333333332,305.0,1013,4105,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20843,3,19.52,28.33,0.02,1.2874999999999999,104.0,1013,4047,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20843,1,19.22,28.43,0.04666666666666667,1.3416666666666668,316.0,1013,4063,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20843,1,19.17,28.94,0.0033333333333333335,1.3666666666666667,119.0,1013,4142,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20843,1,19.29,29.46,0.0,1.4416666666666664,309.0,1013,4249,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20843,1,19.95,30.13,0.0,1.7333333333333334,323.0,1013,4327,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20843,1,20.97,30.75,0.0,2.1333333333333333,349.0,1013,4323,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20844,3,19.2,28.46,0.0,1.1,5.0,1013,4082,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20844,1,19.9,28.79,0.0,1.0208333333333335,33.0,1013,4026,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20844,1,19.6,29.01,0.0,0.8333333333333333,37.0,1013,4052,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20844,1,19.66,29.33,0.0,0.7958333333333334,59.0,1013,4139,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20844,1,19.82,29.67,0.0,0.75,24.0,1013,4247,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20844,1,20.18,29.73,0.0,1.0833333333333333,351.0,1013,4315,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20844,1,20.28,29.67,0.0,1.6125,318.0,1013,4312,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20845,3,17.19,28.74,0.0,1.2791666666666666,343.0,1013,4089,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20845,3,18.47,29.09,0.0,1.1375000000000002,348.0,1013,4030,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20845,1,17.66,29.31,0.0,0.7916666666666667,349.0,1013,4053,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20845,1,17.59,29.78,0.0,0.7625,339.0,1013,4139,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20845,1,17.73,30.27,0.0,0.9458333333333333,327.0,1013,4248,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20845,1,18.37,30.57,0.0,1.7333333333333334,330.0,1013,4316,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20845,1,19.18,30.68,0.0,2.2541666666666664,331.0,1013,4313,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20848,3,19.58,28.96,0.0,1.0875,311.0,1013,4085,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20848,1,20.51,29.33,0.0,0.9916666666666666,350.0,1013,4027,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20848,1,20.04,29.56,0.0,0.6416666666666667,359.0,1013,4053,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20848,1,20.05,29.94,0.0,0.6583333333333333,59.0,1013,4139,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20848,1,20.2,30.34,0.0,0.8,353.0,1013,4247,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20848,1,20.67,30.39,0.0,1.4916666666666667,318.0,1013,4315,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20848,1,21.03,30.35,0.0,1.9666666666666668,324.0,1013,4313,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20852,3,18.03,26.77,0.0,1.95,207.0,1013,4154,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20852,3,19.28,27.56,0.0,1.7166666666666666,78.0,1013,4118,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20852,1,19.57,28.52,0.0,1.6916666666666664,213.0,1013,4156,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20852,1,19.79,29.06,0.0,1.7249999999999999,67.0,1013,4229,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20852,1,20.16,29.5,0.0,1.7791666666666668,233.0,1013,4299,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20852,1,20.36,30.22,0.0,1.9833333333333334,18.0,1013,4374,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20852,1,20.69,30.92,0.0,2.1708333333333334,266.0,1013,4393,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20853,3,17.55,26.7,0.0,1.9791666666666665,99.0,1013,4153,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20853,3,18.85,27.52,0.0,1.7541666666666669,76.0,1013,4117,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20853,1,19.09,28.45,0.0,1.7291666666666665,69.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20853,1,19.31,28.96,0.0,1.7833333333333332,66.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20853,1,19.64,29.39,0.0,1.8333333333333333,65.0,1013,4299,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20853,1,19.82,30.16,0.0,2.0125,20.0,1013,4373,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20853,1,20.16,30.92,0.0,2.175,6.0,1013,4393,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20856,3,17.5,27.78,0.0,1.75,89.0,1013,4158,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20856,3,18.72,28.5,0.006666666666666667,1.6375000000000002,209.0,1013,4118,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20856,3,19.16,29.48,0.0,1.6416666666666666,64.0,1013,4153,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20856,1,19.28,30.04,0.0,1.7083333333333333,59.0,1013,4226,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20856,1,19.66,30.5,0.0,1.7583333333333335,229.0,1013,4297,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20856,1,20.0,31.15,0.0,2.0125,22.0,1013,4373,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20856,1,20.24,31.76,0.0,2.191666666666667,345.0,1013,4392,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20857,3,18.0,27.26,0.0,1.8833333333333333,97.0,1013,4155,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20857,3,19.24,28.05,0.0,1.6875,76.0,1013,4118,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20857,1,19.59,29.03,0.0,1.6708333333333334,70.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20857,1,19.78,29.59,0.0,1.7416666666666665,216.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20857,1,20.15,30.04,0.0,1.7916666666666667,65.0,1013,4299,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20857,1,20.37,30.74,0.0,2.0083333333333333,30.0,1013,4373,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20857,1,20.7,31.43,0.0,2.1708333333333334,355.0,1013,4393,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20859,3,17.75,26.99,0.0,1.9583333333333333,99.0,1013,4153,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20859,3,19.05,27.82,0.0,1.75,185.0,1013,4117,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20859,1,19.32,28.77,0.0,1.7208333333333332,69.0,1013,4155,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20859,1,19.53,29.29,0.0,1.7708333333333335,66.0,1013,4228,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20859,1,19.88,29.73,0.0,1.8333333333333333,65.0,1013,4299,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20859,1,20.05,30.5,0.0,2.0125,19.0,1013,4373,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20859,1,20.42,31.26,0.0,2.175,4.0,1013,4393,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20860,3,18.36,26.4,0.0,1.7791666666666668,95.0,1013,4159,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20860,3,19.49,27.1,0.0,1.6625,205.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20860,1,19.8,28.03,0.0,1.6041666666666667,72.0,1013,4157,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20860,1,20.05,28.6,0.0,1.6333333333333333,67.0,1013,4230,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20860,1,20.47,29.04,0.0,1.6875,226.0,1013,4300,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20860,1,20.8,29.58,0.0,1.9791666666666665,29.0,1013,4375,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20860,1,20.97,30.09,0.0,2.2291666666666665,344.0,1013,4394,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20877,1,17.16,26.54,0.0,1.0458333333333334,331.0,1013,4001,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20877,1,17.39,27.2,0.0,1.025,26.0,1013,3966,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20877,1,17.68,27.65,0.006666666666666667,1.0458333333333334,35.0,1013,4015,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20877,1,18.65,28.07,0.0,1.0291666666666666,57.0,1013,4101,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20877,1,19.19,28.46,0.006666666666666667,1.0583333333333333,46.0,1013,4188,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20877,1,19.26,28.46,0.0,1.1458333333333335,26.0,1013,4253,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20877,1,19.27,28.3,0.013333333333333334,1.2583333333333333,72.0,1013,4258,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20886,3,20.87,29.39,0.02,1.0083333333333333,292.0,1013,4104,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20886,3,21.98,29.85,0.06666666666666668,1.0166666666666666,318.0,1013,4047,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20886,1,21.83,29.88,0.12333333333333334,1.1375,301.0,1013,4064,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20886,1,21.77,30.4,0.006666666666666667,1.2125,300.0,1013,4139,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20886,1,21.99,30.97,0.0,1.175,295.0,1013,4243,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20886,1,22.44,31.68,0.006666666666666667,1.3708333333333331,314.0,1013,4326,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20886,1,23.27,32.28,0.006666666666666667,1.6041666666666667,330.0,1013,4322,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20900,3,21.12,28.32,0.09333333333333334,0.8208333333333333,283.0,1013,4114,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20900,3,22.15,28.72,0.15,0.6083333333333333,149.0,1013,4054,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20900,1,22.2,28.78,0.25,0.7041666666666666,287.0,1013,4069,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20900,1,22.21,29.34,0.04666666666666667,0.8333333333333335,285.0,1013,4142,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20900,1,22.56,29.91,0.06666666666666665,0.7916666666666667,277.0,1013,4245,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20900,1,23.07,30.66,0.05333333333333334,0.8416666666666667,72.0,1013,4329,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20900,1,23.85,31.25,0.06666666666666667,1.05,338.0,1013,4325,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20902,3,19.47,28.4,0.12,0.7124999999999999,287.0,1013,4107,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20902,3,20.62,28.84,0.23,0.5791666666666666,315.0,1013,4049,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20902,1,20.67,28.87,0.37666666666666665,0.7208333333333332,291.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20902,1,20.56,29.4,0.11,0.8916666666666667,287.0,1013,4138,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20902,1,20.83,29.95,0.11333333333333334,0.8375,282.0,1013,4240,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20902,1,21.27,30.68,0.11333333333333333,0.9541666666666667,307.0,1013,4325,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20902,1,22.01,31.26,0.12000000000000001,1.175,334.0,1013,4321,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20915,3,19.96,29.25,0.08666666666666667,0.7291666666666667,288.0,1013,4104,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20915,3,21.13,29.7,0.1866666666666667,0.6625000000000001,315.0,1013,4047,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20915,1,21.12,29.73,0.2966666666666667,0.8666666666666667,103.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20915,1,20.99,30.26,0.06333333333333334,0.9791666666666667,107.0,1013,4137,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20915,1,21.24,30.81,0.06666666666666667,0.9125,284.0,1013,4239,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20915,1,21.67,31.54,0.07333333333333333,1.0958333333333332,307.0,1013,4324,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20915,1,22.45,32.12,0.07333333333333333,1.3166666666666667,332.0,1013,4321,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20916,3,19.89,29.64,0.08,0.7541666666666667,288.0,1013,4102,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20916,3,21.09,30.09,0.1866666666666667,0.7,313.0,1013,4046,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20916,1,21.06,30.11,0.30000000000000004,0.8958333333333334,291.0,1013,4062,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20916,1,20.9,30.64,0.06333333333333334,1.0083333333333333,105.0,1013,4136,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20916,1,21.12,31.19,0.05333333333333334,0.9625,284.0,1013,4238,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20916,1,21.53,31.92,0.07333333333333333,1.1666666666666667,308.0,1013,4323,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20916,1,22.32,32.5,0.07333333333333333,1.4,331.0,1013,4320,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20920,3,19.9,29.72,0.07333333333333333,0.7583333333333333,288.0,1013,4101,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20920,3,21.1,30.17,0.19666666666666668,0.7083333333333333,314.0,1013,4045,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20920,1,21.07,30.19,0.30000000000000004,0.9041666666666667,292.0,1013,4061,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20920,1,20.91,30.72,0.05,1.025,105.0,1013,4135,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20920,1,21.13,31.27,0.05333333333333334,0.9625,284.0,1013,4238,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20920,1,21.53,32.0,0.07333333333333333,1.1791666666666667,308.0,1013,4323,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20920,1,22.32,32.58,0.06666666666666667,1.4125,331.0,1013,4320,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20928,3,19.49,27.1,0.0,3.0791666666666666,267.0,1013,4204,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20928,1,19.74,27.33,0.0,2.129166666666667,266.0,1013,4150,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20928,1,20.18,28.23,0.0,1.675,32.0,1013,4170,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20928,1,20.5,28.96,0.0,1.3708333333333333,24.0,1013,4220,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20928,1,20.98,29.32,0.0,1.775,8.0,1013,4296,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20928,1,21.15,29.68,0.0,2.7750000000000004,302.0,1013,4382,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20928,1,21.64,30.14,0.0,3.408333333333333,299.0,1013,4396,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20933,3,19.61,26.22,0.0,2.3916666666666666,278.0,1013,4199,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20933,1,19.79,26.62,0.0,1.7166666666666668,280.0,1013,4146,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20933,1,20.56,27.5,0.0,1.3916666666666666,27.0,1013,4169,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20933,1,20.69,28.16,0.0,1.2083333333333335,20.0,1013,4220,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20933,1,21.21,28.48,0.0,1.3541666666666665,11.0,1013,4296,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20933,1,21.38,28.54,0.0,2.345833333333333,317.0,1013,4382,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20933,1,21.66,29.01,0.0,2.9,306.0,1013,4396,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20934,3,19.98,26.43,0.0,2.0625,288.0,1013,4196,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20934,1,20.31,27.04,0.0,1.5333333333333332,317.0,1013,4143,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20934,1,21.14,27.8,0.0,1.2333333333333334,178.0,1013,4167,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20934,1,21.3,28.45,0.0,1.1541666666666668,35.0,1013,4220,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20934,1,21.88,28.84,0.0,1.2625000000000002,23.0,1013,4295,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20934,1,22.03,28.92,0.0,2.1166666666666663,330.0,1013,4381,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20934,1,22.21,29.39,0.0,2.5875,315.0,1013,4397,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20937,3,19.23,29.88,0.0,2.4041666666666663,262.0,1013,4175,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20937,3,19.81,29.14,0.0,1.6833333333333331,271.0,1013,4110,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20937,3,20.55,28.92,0.0,1.5,281.0,1013,4125,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20937,1,20.25,29.51,0.0,1.6,282.0,1013,4190,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20937,1,20.67,30.2,0.0,1.5750000000000002,277.0,1013,4280,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20937,1,21.34,31.09,0.0,1.6583333333333332,285.0,1013,4367,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20937,1,21.85,31.79,0.0,1.5125,300.0,1013,4367,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20938,3,19.04,30.22,0.0,3.4625,246.0,1013,4184,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20938,3,19.35,29.91,0.0,2.1375,264.0,1013,4119,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20938,3,20.08,29.62,0.0,1.5791666666666666,291.0,1013,4134,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20938,1,19.66,30.29,0.0,1.7375000000000003,296.0,1013,4197,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20938,1,20.05,31.0,0.0,1.858333333333333,133.0,1013,4284,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20938,1,20.78,32.0,0.0,1.8208333333333333,288.0,1013,4372,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20938,1,21.23,32.69,0.0,1.6416666666666668,307.0,1013,4373,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20939,3,18.81,29.51,0.0,2.475,262.0,1013,4176,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20939,3,19.34,28.93,0.0,1.7166666666666668,270.0,1013,4111,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20939,3,20.05,28.71,0.0,1.4875,286.0,1013,4126,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20939,1,19.73,29.29,0.0,1.6083333333333334,283.0,1013,4191,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20939,1,20.14,29.97,0.0,1.5791666666666668,278.0,1013,4280,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20939,1,20.81,30.86,0.0,1.6708333333333334,284.0,1013,4368,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20939,1,21.3,31.53,0.0,1.5041666666666667,301.0,1013,4368,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20942,3,18.51,28.34,0.09333333333333332,1.4791666666666667,66.0,1013,4049,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20942,3,19.06,28.73,0.0,2.0208333333333335,78.0,1013,4045,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20942,1,18.87,29.67,0.0,2.1958333333333333,78.0,1013,4161,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20942,1,19.13,30.13,0.0,2.3125,79.0,1013,4238,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20942,1,19.45,30.66,0.0,2.6166666666666663,88.0,1013,4312,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20942,1,20.07,31.69,0.0,2.1291666666666664,132.0,1013,4369,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20942,1,20.69,33.01,0.0,1.4083333333333334,82.0,1013,4393,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20944,3,18.76,27.05,0.04666666666666667,1.8375,84.0,1013,4052,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20944,3,19.19,27.45,0.0,2.5166666666666666,94.0,1013,4048,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20944,1,19.08,28.06,0.0,2.629166666666667,65.0,1013,4162,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20944,1,19.25,28.52,0.0,2.6166666666666667,95.0,1013,4238,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20944,1,19.43,28.88,0.0,2.875,72.0,1013,4313,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20944,1,19.91,29.67,0.0,2.2874999999999996,81.0,1013,4369,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20944,1,20.69,30.86,0.0,1.4958333333333333,75.0,1013,4392,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20948,3,19.36,28.34,0.05333333333333334,1.5541666666666667,124.0,1013,4045,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20948,3,19.73,28.59,0.0033333333333333335,1.8416666666666668,70.0,1013,4038,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20948,1,19.53,29.15,0.0,1.9375,67.0,1013,4155,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20948,1,19.7,29.82,0.0,1.9458333333333333,106.0,1013,4231,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20948,1,19.78,30.22,0.0,2.1041666666666665,109.0,1013,4307,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20948,1,20.34,31.57,0.0,1.7833333333333332,119.0,1013,4364,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20948,1,21.29,33.54,0.0,1.5458333333333332,228.0,1013,4388,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20949,3,19.41,28.24,0.05333333333333334,1.5708333333333335,124.0,1013,4044,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20949,3,19.78,28.49,0.0033333333333333335,1.8583333333333334,102.0,1013,4038,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20949,1,19.57,29.06,0.0,1.9458333333333333,66.0,1013,4154,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20949,1,19.74,29.73,0.0,1.95,106.0,1013,4231,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20949,1,19.82,30.12,0.0,2.091666666666667,109.0,1013,4307,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20949,1,20.37,31.48,0.0,1.7791666666666663,120.0,1013,4364,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20949,1,21.32,33.44,0.0,1.5750000000000002,228.0,1013,4387,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20952,3,20.53,26.55,0.04,2.229166666666667,111.0,1013,4055,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20952,3,20.82,26.82,0.0,2.875,70.0,1013,4053,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20952,1,20.85,27.3,0.0,3.05,70.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20952,1,20.99,27.62,0.0,3.1166666666666663,69.0,1013,4241,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20952,1,21.28,28.0,0.0,3.408333333333333,77.0,1013,4315,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20952,1,21.76,28.51,0.0,2.791666666666666,84.0,1013,4372,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20952,1,22.53,29.57,0.0,1.6375000000000002,88.0,1013,4396,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20956,3,19.88,28.25,0.12333333333333332,1.3083333333333333,61.0,1013,4032,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20956,1,20.05,29.22,0.006666666666666667,1.25,79.0,1013,4047,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20956,1,20.69,30.14,0.0,1.3958333333333335,102.0,1013,4171,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20956,1,20.97,30.85,0.0,1.5333333333333332,103.0,1013,4253,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20956,1,21.37,31.68,0.0,1.8458333333333332,106.0,1013,4316,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20956,1,22.14,32.46,0.0,1.825,108.0,1013,4371,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20956,1,22.59,32.11,0.0,1.7125,79.0,1013,4399,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20963,3,19.16,28.35,0.15333333333333332,1.1375000000000002,62.0,1013,4035,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20963,1,19.4,29.22,0.02666666666666667,1.1875,80.0,1013,4048,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20963,1,19.86,30.17,0.006666666666666667,1.3,101.0,1013,4172,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20963,1,20.08,30.79,0.0,1.5,104.0,1013,4253,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20963,1,20.45,31.69,0.0,1.9666666666666666,107.0,1013,4317,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20963,1,21.25,32.56,0.0,1.7833333333333332,108.0,1013,4372,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20963,1,21.7,32.38,0.0,1.575,86.0,1013,4399,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20964,3,18.48,27.87,0.15,1.1583333333333332,62.0,1013,4034,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20964,1,18.71,28.84,0.02,1.2,80.0,1013,4048,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20964,1,19.16,29.75,0.006666666666666667,1.3083333333333333,102.0,1013,4171,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20964,1,19.38,30.36,0.0,1.475,105.0,1013,4253,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20964,1,19.75,31.22,0.0,1.9083333333333332,107.0,1013,4317,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20964,1,20.5,32.08,0.0,1.7625,109.0,1013,4372,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20964,1,20.93,31.93,0.0,1.5791666666666666,85.0,1013,4399,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20973,3,19.86,27.05,0.25,1.3208333333333333,59.0,1013,4040,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20973,1,20.02,27.7,0.0,1.3625,65.0,1013,4058,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20973,1,20.76,28.65,0.0,1.6208333333333333,93.0,1013,4180,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20973,1,21.1,29.3,0.0,2.0708333333333333,96.0,1013,4261,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20973,1,21.3,30.55,0.0,2.7125,101.0,1013,4324,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20973,1,22.3,30.98,0.0,2.4583333333333335,104.0,1013,4380,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20973,1,22.53,30.31,0.0,1.7041666666666666,88.0,1013,4406,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20974,3,20.64,27.11,0.19333333333333336,1.2416666666666667,44.0,1013,4045,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20974,1,20.83,27.69,0.0,1.3583333333333334,53.0,1013,4066,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20974,1,21.55,28.47,0.0,1.6666666666666667,82.0,1013,4185,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20974,1,21.89,29.06,0.0,2.191666666666667,89.0,1013,4264,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20974,1,22.26,30.21,0.0,2.8583333333333334,95.0,1013,4327,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20974,1,23.19,30.7,0.0,2.525,99.0,1013,4383,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20974,1,23.51,30.16,0.0,1.6875,83.0,1013,4409,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21003,3,19.63,29.22,0.09999999999999999,1.4375,63.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21003,3,20.21,30.05,0.0,1.7999999999999998,78.0,1013,4071,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21003,1,20.36,30.53,0.0,2.158333333333333,86.0,1013,4184,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21003,1,20.53,30.98,0.0,2.779166666666667,90.0,1013,4263,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21003,1,21.11,31.64,0.0,3.4375,94.0,1013,4328,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21003,1,21.63,32.59,0.0,2.966666666666667,95.0,1013,4383,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21003,1,21.67,32.71,0.0,1.8708333333333331,88.0,1013,4407,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21012,3,18.55,31.82,0.06,1.4500000000000002,145.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21012,3,19.45,32.06,0.0,2.008333333333333,104.0,1013,4047,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21012,1,19.44,32.92,0.0,2.208333333333333,106.0,1013,4166,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21012,1,19.71,33.37,0.0,2.45,137.0,1013,4245,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21012,1,20.16,33.64,0.0,2.9916666666666667,112.0,1013,4315,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21012,1,20.7,34.77,0.0,2.45,114.0,1013,4372,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21012,1,20.89,36.16,0.0,1.5,103.0,1013,4395,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21017,3,19.73,29.16,0.13666666666666666,1.35,54.0,1013,4047,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21017,3,20.11,29.9,0.0,1.45,68.0,1013,4066,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21017,1,20.6,30.67,0.0,1.7374999999999998,84.0,1013,4183,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21017,1,20.83,31.27,0.0,2.2125,88.0,1013,4262,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21017,1,21.26,32.28,0.0,2.8375,93.0,1013,4326,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21017,1,22.04,33.01,0.0,2.408333333333333,96.0,1013,4381,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21017,1,22.21,32.74,0.0,1.7791666666666668,81.0,1013,4406,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21028,3,19.75,28.69,0.10333333333333333,1.3458333333333332,54.0,1013,4049,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21028,3,20.21,29.44,0.0,1.5791666666666666,70.0,1013,4068,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21028,1,20.57,29.98,0.0,1.9166666666666665,83.0,1013,4184,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21028,1,20.77,30.57,0.0,2.3541666666666665,88.0,1013,4262,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21028,1,21.27,31.53,0.0,2.9833333333333334,92.0,1013,4327,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21028,1,21.95,32.31,0.0,2.5625,95.0,1013,4382,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21028,1,22.06,32.14,0.0,1.8166666666666669,80.0,1013,4407,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21035,3,19.11,30.14,0.15333333333333335,1.3583333333333334,60.0,1013,4045,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21035,3,19.51,30.91,0.0,1.5458333333333334,75.0,1013,4062,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21035,1,19.9,31.71,0.0,1.8166666666666667,86.0,1013,4179,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21035,1,20.09,32.27,0.0,2.2125,88.0,1013,4259,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21035,1,20.5,33.19,0.0,2.7583333333333333,91.0,1013,4324,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21035,1,21.21,34.08,0.0,2.4625,93.0,1013,4379,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21035,1,21.46,34.01,0.0,1.791666666666667,79.0,1013,4404,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21045,3,19.73,27.97,0.19666666666666666,1.8875,142.0,1013,4059,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21045,3,20.59,28.73,0.0033333333333333335,2.908333333333333,81.0,1013,4078,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21045,1,20.55,29.19,0.0,3.408333333333333,88.0,1013,4188,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21045,1,20.75,29.55,0.0,4.075,90.0,1013,4265,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21045,1,21.42,30.09,0.0,4.9,97.0,1013,4331,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21045,1,21.94,30.97,0.0,4.325,96.0,1013,4387,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21045,1,21.7,31.61,0.0,2.183333333333333,89.0,1013,4410,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21061,3,19.67,28.2,0.16333333333333333,1.6916666666666669,67.0,1013,4058,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21061,3,20.41,28.94,0.0033333333333333335,2.5458333333333334,80.0,1013,4077,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21061,1,20.46,29.37,0.0,3.029166666666667,94.0,1013,4188,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21061,1,20.64,29.78,0.0,3.725,90.0,1013,4265,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21061,1,21.26,30.34,0.0,4.5125,99.0,1013,4330,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21061,1,21.77,31.18,0.0,3.954166666666667,97.0,1013,4386,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21061,1,21.65,31.65,0.0,2.0625,89.0,1013,4409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21089,3,19.54,28.27,0.05666666666666667,1.8208333333333333,229.0,1013,3994,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21089,3,19.04,28.44,0.013333333333333334,1.9708333333333332,200.0,1013,3995,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21089,3,19.3,29.09,0.016666666666666666,2.0124999999999997,199.0,1013,4101,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21089,1,19.97,29.93,0.0,2.1958333333333333,140.0,1013,4188,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21089,1,20.31,30.53,0.0,2.4291666666666667,179.0,1013,4266,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21089,1,20.88,31.7,0.006666666666666667,2.2875,199.0,1013,4325,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21089,1,21.37,32.63,0.0,1.5208333333333335,227.0,1013,4351,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21098,3,18.99,28.23,0.0,1.825,265.0,1013,3972,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21098,3,20.21,28.31,0.006666666666666667,2.9166666666666665,90.0,1013,3998,3.3,3653.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21098,1,20.55,29.16,0.016666666666666666,2.966666666666667,93.0,1013,4117,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21098,1,20.92,30.12,0.0,2.9916666666666667,96.0,1013,4198,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21098,1,21.52,30.84,0.0,3.345833333333333,65.0,1013,4267,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21098,1,21.9,31.61,0.0,2.3499999999999996,93.0,1013,4310,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21098,1,21.96,31.56,0.0,1.7625,309.0,1013,4336,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21099,3,18.85,28.85,0.0,1.7624999999999997,76.0,1013,3972,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21099,3,20.13,29.02,0.0,2.8749999999999996,89.0,1013,4000,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21099,1,20.59,29.87,0.006666666666666667,2.9458333333333333,92.0,1013,4119,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21099,1,21.16,30.76,0.0,2.9458333333333333,98.0,1013,4199,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21099,1,21.76,31.53,0.0,3.2333333333333334,96.0,1013,4269,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21099,1,22.19,32.19,0.0,2.341666666666667,97.0,1013,4311,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21099,1,22.11,32.06,0.0,1.7458333333333336,348.0,1013,4338,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21104,3,19.21,28.47,0.0,1.6291666666666667,293.0,1013,3970,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21104,3,19.97,28.17,0.016666666666666666,2.0666666666666664,96.0,1013,3995,3.2,3650.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21104,3,19.7,28.65,0.06999999999999999,2.1291666666666664,107.0,1013,4110,3.5,3780.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21104,1,20.16,30.05,0.0,2.291666666666667,117.0,1013,4193,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21104,1,20.55,30.72,0.0,2.5833333333333335,121.0,1013,4264,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21104,1,20.99,31.75,0.0,1.6041666666666665,117.0,1013,4310,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21104,1,21.66,32.38,0.0,1.1791666666666667,283.0,1013,4331,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21105,3,18.87,26.81,0.0,1.6,82.0,1013,3970,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21105,3,19.37,26.49,0.016666666666666666,1.9333333333333331,91.0,1013,3994,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21105,3,18.86,26.56,0.09666666666666666,2.0583333333333336,126.0,1013,4108,3.6,3800.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21105,1,19.49,28.06,0.0,2.2708333333333335,129.0,1013,4192,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21105,1,19.82,28.53,0.0,2.6291666666666664,130.0,1013,4263,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21105,1,20.18,29.52,0.0,1.8291666666666666,135.0,1013,4310,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21105,1,20.96,30.23,0.0,1.0208333333333335,215.0,1013,4331,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21127,3,19.44,26.14,0.01,2.1,123.0,1013,3982,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21127,3,19.39,26.1,0.016666666666666666,2.2958333333333334,151.0,1013,3990,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21127,3,19.35,26.13,0.05,2.541666666666667,163.0,1013,4101,4.9,3783.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21127,1,19.93,27.43,0.0,2.8125,165.0,1013,4187,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21127,1,20.39,27.99,0.0,3.1999999999999997,162.0,1013,4266,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21127,1,20.84,28.78,0.0,2.7625,168.0,1013,4319,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21127,1,21.36,29.68,0.0,1.6916666666666669,189.0,1013,4341,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21134,3,19.86,26.89,0.01,2.1708333333333334,124.0,1013,3982,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21134,3,19.77,26.82,0.016666666666666666,2.3000000000000003,151.0,1013,3990,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21134,3,19.7,26.8,0.05666666666666667,2.5833333333333335,163.0,1013,4101,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21134,1,20.34,28.19,0.0,2.85,166.0,1013,4187,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21134,1,20.8,28.76,0.0,3.2583333333333333,162.0,1013,4266,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21134,1,21.26,29.53,0.0,2.854166666666667,174.0,1013,4319,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21134,1,21.85,30.47,0.0,1.7333333333333334,187.0,1013,4341,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21141,3,18.97,28.07,0.023333333333333334,1.8791666666666664,202.0,1013,3983,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21141,3,18.81,28.05,0.016666666666666666,2.1416666666666666,165.0,1013,3992,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21141,3,18.97,28.41,0.04,2.291666666666667,167.0,1013,4102,4.5,3785.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21141,1,19.63,29.55,0.0,2.695833333333333,169.0,1013,4188,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21141,1,20.15,30.2,0.006666666666666667,2.933333333333333,166.0,1013,4266,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21141,1,20.68,31.16,0.013333333333333334,2.4666666666666663,136.0,1013,4320,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21141,1,21.08,31.97,0.0,1.4500000000000002,198.0,1013,4343,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21142,3,19.3,27.51,0.02,1.9,199.0,1013,3984,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21142,3,19.06,27.5,0.02,2.15,158.0,1013,3992,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21142,3,19.17,27.82,0.03666666666666667,2.325,169.0,1013,4102,4.8,3784.979166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21142,1,19.9,28.98,0.0,2.716666666666667,171.0,1013,4187,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21142,1,20.41,29.6,0.006666666666666667,3.004166666666667,167.0,1013,4266,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21142,1,20.97,30.54,0.006666666666666667,2.5666666666666664,174.0,1013,4321,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21142,1,21.38,31.37,0.0,1.4625,197.0,1013,4343,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21148,3,17.87,30.11,0.0,1.7666666666666666,280.0,1013,3972,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21148,3,19.16,30.07,0.006666666666666667,2.4916666666666667,91.0,1013,3996,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21148,3,19.36,31.04,0.023333333333333334,2.5166666666666666,106.0,1013,4113,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21148,1,19.58,32.11,0.0,2.6333333333333333,112.0,1013,4195,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21148,1,20.11,32.97,0.0,2.8625000000000003,109.0,1013,4266,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21148,1,20.52,33.83,0.0,2.004166666666667,102.0,1013,4311,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21148,1,20.72,34.14,0.0,1.6416666666666668,355.0,1013,4335,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21149,3,18.28,27.98,0.01,1.8458333333333337,70.0,1013,3970,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21149,3,19.37,27.88,0.03666666666666667,2.6083333333333334,86.0,1013,3996,3.5,3651.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21149,3,19.39,28.49,0.06333333333333334,2.6166666666666667,98.0,1013,4114,3.6,3786.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21149,1,19.62,29.63,0.0,2.6374999999999997,100.0,1013,4195,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21149,1,20.16,30.41,0.0,3.0583333333333336,90.0,1013,4265,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21149,1,20.53,31.17,0.0,2.1083333333333334,61.0,1013,4309,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21149,1,20.75,31.49,0.0,1.6458333333333333,3.0,1013,4333,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21160,3,19.31,28.52,0.060000000000000005,1.5499999999999998,281.0,1013,4013,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21160,3,19.19,29.48,0.0,1.5958333333333332,88.0,1013,4017,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21160,1,19.91,30.03,0.0,1.6875,117.0,1013,4148,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21160,1,20.56,30.71,0.0,1.6458333333333333,119.0,1013,4230,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21160,1,21.32,31.7,0.0,1.775,126.0,1013,4299,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21160,1,21.99,32.42,0.0,1.7458333333333336,118.0,1013,4346,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21160,1,21.83,31.8,0.0,1.9208333333333334,52.0,1013,4378,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21165,3,5.33,17.41,0.51,1.275,267.0,1013,3601,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21165,3,7.37,18.19,0.64,1.125,318.0,1013,3785,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21165,3,7.96,17.7,2.2399999999999998,0.94,317.0,1013,3931,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21165,3,8.7,17.5,3.2299999999999995,0.92125,309.0,1013,3997,2.4,3710.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21165,4,9.01,17.38,3.11,1.0175,276.0,1013,4050,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21165,4,10.73,16.87,7.700000000000001,0.82625,287.0,1013,4079,2.9,3775.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21165,3,9.91,17.95,3.7300000000000004,1.0175,0.0,1013,4037,2.8,3734.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21166,3,18.65,28.99,0.0,2.220833333333333,38.0,1013,3984,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21166,1,18.98,29.55,0.0,2.3375,46.0,1013,4014,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21166,1,19.58,29.88,0.0,2.2375,42.0,1013,4144,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21166,1,20.12,30.48,0.0,2.1125,43.0,1013,4227,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21166,1,20.87,31.62,0.0,2.0125,46.0,1013,4294,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21166,1,21.56,32.26,0.0,2.075,48.0,1013,4333,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21166,1,21.39,31.32,0.0,2.1666666666666665,41.0,1013,4366,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21167,3,17.89,30.12,0.0,2.1458333333333335,40.0,1013,3980,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21167,3,18.2,30.76,0.0,2.3374999999999995,46.0,1013,4014,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21167,1,18.78,31.12,0.0,2.2375,41.0,1013,4142,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21167,1,19.35,31.8,0.0,2.0916666666666663,40.0,1013,4224,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21167,1,19.99,32.86,0.0,1.9791666666666667,46.0,1013,4292,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21167,1,20.51,33.59,0.0,2.025,47.0,1013,4331,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21167,1,20.41,32.78,0.0,2.05,39.0,1013,4363,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21169,3,18.52,28.27,0.0,2.345833333333333,35.0,1013,3981,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21169,1,18.84,28.78,0.0,2.529166666666667,42.0,1013,4016,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21169,1,19.35,29.1,0.0,2.475,39.0,1013,4144,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21169,1,19.82,29.78,0.0,2.2541666666666664,41.0,1013,4226,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21169,1,20.54,30.82,0.0,2.1208333333333336,42.0,1013,4293,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21169,1,21.07,31.49,0.0,2.1916666666666664,45.0,1013,4332,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21169,1,20.92,30.54,0.0,2.2375,38.0,1013,4364,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21170,3,20.21,26.7,0.0,2.279166666666667,34.0,1013,3984,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21170,1,20.47,27.41,0.0,2.4291666666666667,41.0,1013,4017,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21170,1,20.99,27.75,0.0,2.3375,38.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21170,1,21.48,28.16,0.0,2.1916666666666664,39.0,1013,4228,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21170,1,22.33,29.37,0.0,2.0625,41.0,1013,4294,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21170,1,23.05,29.81,0.0,2.1416666666666666,44.0,1013,4334,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21170,1,22.81,28.69,0.0,2.2375,37.0,1013,4367,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21174,4,19.63,27.49,0.030000000000000002,2.229166666666667,129.0,1013,3667,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21174,3,19.54,28.37,0.0,2.0875000000000004,61.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21174,1,19.29,29.84,0.0,1.8,147.0,1013,3967,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21174,1,20.04,30.85,0.0,1.5958333333333334,146.0,1013,4042,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21174,3,20.85,31.44,0.11333333333333333,1.6291666666666667,132.0,1013,4091,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21174,3,21.22,31.98,0.04666666666666667,1.5541666666666665,26.0,1013,4137,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21174,3,22.04,32.16,0.21999999999999997,1.4166666666666667,10.0,1013,4110,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21322,4,16.97,27.34,0.5800000000000001,1.3962500000000002,69.0,1013,3522,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21322,3,16.92,29.02,0.14,1.65,254.0,1013,3725,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21322,3,16.9,30.47,0.02,1.395,267.0,1013,3907,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21322,3,18.14,31.55,0.21000000000000002,1.0662500000000001,353.0,1013,4008,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21322,3,18.86,32.05,0.7800000000000001,1.13875,66.0,1013,4074,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21322,1,19.72,31.13,1.56,0.98875,342.0,1013,4106,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21322,3,20.78,30.1,2.4699999999999998,1.2925,58.0,1013,4067,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21323,3,12.23,23.2,0.8900000000000001,1.2362499999999998,337.0,1013,3467,3.2,3141.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21323,4,13.93,24.89,0.9299999999999999,1.46625,277.0,1013,3693,3.4,3409.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21323,3,14.52,25.65,1.34,1.1099999999999999,285.0,1013,3881,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21323,3,15.37,25.52,1.6400000000000001,0.9025000000000001,294.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21323,3,15.39,25.73,2.11,0.965,274.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21323,3,16.26,25.06,5.720000000000001,0.7625000000000001,274.0,1013,4086,1.6,3793.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21323,4,17.76,24.9,7.619999999999999,0.8587500000000001,3.0,1013,4037,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21324,4,14.51,24.77,0.8800000000000001,1.14625,7.0,1013,3486,3.4,3175.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21324,4,16.06,26.05,0.6900000000000001,1.18,275.0,1013,3708,3.3,3437.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21324,3,15.89,26.5,1.5699999999999998,0.9125,288.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21324,3,16.77,26.21,2.2,0.7375,306.0,1013,3986,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21324,3,17.02,26.23,2.8499999999999996,0.77125,213.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21324,3,17.59,25.51,6.49,0.64125,274.0,1013,4084,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21324,3,18.81,26.33,6.17,0.85375,35.0,1013,4038,2.4,3749.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21325,4,14.82,26.56,1.09,0.8637499999999999,300.0,1013,3409,3.0,3047.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21325,4,15.48,29.33,0.24000000000000002,1.3362500000000002,262.0,1013,3637,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21325,3,16.63,30.44,0.05,0.9325,259.0,1013,3847,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21325,1,17.68,31.24,0.23,0.75375,261.0,1013,3973,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21325,3,18.2,31.87,0.58,0.8425,268.0,1013,4052,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21325,1,18.9,31.53,1.1500000000000001,0.9324999999999999,270.0,1013,4086,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21325,4,20.11,28.23,3.79,0.9325,312.0,1013,4034,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21326,4,14.21,25.68,1.0,1.025,284.0,1013,3385,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21326,4,15.28,28.18,0.27999999999999997,1.4325,279.0,1013,3635,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21326,3,16.48,29.24,0.23,1.1487500000000002,272.0,1013,3842,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21326,1,17.31,29.87,0.42,0.98,268.0,1013,3968,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21326,1,17.86,30.12,0.7100000000000001,1.12625,261.0,1013,4047,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21326,3,18.5,30.13,1.8800000000000001,1.04,263.0,1013,4076,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21326,3,19.8,27.86,4.29,0.69125,323.0,1013,4019,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21327,3,12.54,23.52,0.6099999999999999,1.2762499999999999,116.0,1013,3504,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21327,4,13.49,25.3,0.29000000000000004,2.02625,260.0,1013,3709,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21327,3,14.09,27.08,0.34,1.6375,259.0,1013,3895,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21327,1,14.84,27.53,1.03,0.83375,238.0,1013,4003,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21327,1,15.16,28.23,0.6100000000000001,0.8799999999999999,220.0,1013,4072,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21327,1,15.92,26.78,2.82,1.16625,259.0,1013,4107,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21327,3,17.03,26.16,4.72,0.9299999999999999,231.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21328,4,14.04,25.7,0.5900000000000001,1.02875,238.0,1013,3446,2.9,3083.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21328,4,15.03,27.57,0.45,1.52125,273.0,1013,3674,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21328,3,16.03,29.33,0.24000000000000002,1.1775,273.0,1013,3873,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21328,3,16.86,29.58,0.8200000000000001,0.79625,274.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21328,3,17.34,29.76,0.79,0.875,262.0,1013,4057,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21328,3,18.04,28.82,3.06,0.8462500000000001,267.0,1013,4087,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21328,4,19.79,27.79,4.62,0.52,22.0,1013,4036,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21329,4,14.06,26.14,0.39,1.0050000000000001,289.0,1013,3271,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21329,4,15.29,28.82,0.16000000000000003,1.0412499999999998,267.0,1013,3577,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21329,3,16.65,30.02,0.12,0.8500000000000001,199.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21329,3,17.21,30.63,0.0,1.08375,256.0,1013,3933,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21329,3,18.0,31.06,0.03,1.15,227.0,1013,4021,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21329,3,18.41,30.63,1.5899999999999999,0.8825000000000001,242.0,1013,4045,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21329,3,19.72,29.37,2.12,1.0375,324.0,1013,4002,3.1,3720.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21330,4,13.54,24.05,1.08,1.0350000000000001,302.0,1013,3406,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21330,4,14.89,26.24,0.9099999999999999,1.3587500000000001,291.0,1013,3653,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21330,3,16.2,27.5,1.16,1.06,291.0,1013,3855,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21330,3,16.92,27.59,1.06,0.9125000000000001,292.0,1013,3976,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21330,1,17.3,28.44,0.9600000000000001,1.115,279.0,1013,4049,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21330,3,18.05,27.35,3.8099999999999996,0.845,279.0,1013,4078,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21330,3,19.14,26.65,5.84,0.70125,348.0,1013,4021,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21331,3,13.59,23.7,0.55,1.4787500000000002,50.0,1013,3500,3.4,3186.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21331,4,14.13,25.4,0.35,1.5675,290.0,1013,3714,3.3,3436.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21331,3,14.39,26.55,0.47000000000000003,1.2800000000000002,295.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21331,3,15.53,26.59,0.8500000000000001,1.0437500000000002,341.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21331,3,15.92,26.34,1.4400000000000002,1.085,360.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21331,1,16.7,26.08,4.0200000000000005,0.9337500000000001,303.0,1013,4094,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21331,3,17.84,25.94,4.869999999999999,1.1175000000000002,60.0,1013,4050,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21332,3,13.32,23.98,0.51,1.30625,116.0,1013,3535,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21332,3,13.92,25.28,0.14,1.61625,228.0,1013,3728,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21332,3,14.49,26.85,0.11,1.2625,265.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21332,1,15.39,27.77,0.33,0.7675000000000001,236.0,1013,4015,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21332,1,15.83,28.45,0.30000000000000004,0.82875,229.0,1013,4081,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21332,1,16.43,27.48,1.5899999999999999,1.1125,204.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21332,3,17.47,26.86,3.3400000000000003,0.79125,70.0,1013,4085,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21333,4,12.33,24.39,0.95,0.9225000000000001,313.0,1013,3434,2.5,3098.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21333,4,13.99,26.19,0.97,1.02125,261.0,1013,3674,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21333,3,14.63,26.59,1.33,0.7212500000000001,267.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21333,3,15.6,26.23,1.8899999999999997,0.7300000000000001,294.0,1013,3978,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21333,3,15.61,26.79,3.45,0.75625,196.0,1013,4045,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21333,3,16.44,25.56,6.36,0.3925,255.0,1013,4074,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21333,4,18.44,25.92,6.7,0.67125,27.0,1013,4023,2.3,3744.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21334,4,15.97,26.66,0.64,1.3,17.0,1013,3496,3.5,3189.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21334,4,17.28,28.16,0.52,1.3725,300.0,1013,3714,3.3,3462.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21334,3,17.13,28.91,0.9,1.1375,313.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21334,3,18.09,28.46,1.41,0.9337500000000001,339.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21334,3,18.4,28.47,2.16,0.9275,326.0,1013,4058,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21334,3,19.02,27.8,5.35,0.8587500000000001,306.0,1013,4090,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21334,3,20.12,28.5,5.63,0.92875,26.0,1013,4045,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21335,3,13.03,24.61,1.06,0.6675,219.0,1013,3490,2.2,3171.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21335,3,13.42,26.39,0.34,1.1175,279.0,1013,3692,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21335,3,14.14,28.31,0.28,0.8049999999999999,268.0,1013,3884,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21335,1,15.21,28.4,1.12,0.53,281.0,1013,3995,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21335,1,15.91,29.47,1.07,0.43375,147.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21335,1,16.12,28.82,1.6199999999999999,0.70375,272.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21335,3,17.44,26.74,5.47,0.45625000000000004,23.0,1013,4065,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21336,3,19.22,27.67,0.05333333333333333,1.6208333333333331,100.0,1013,3567,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21336,3,18.77,28.39,0.0,1.35,115.0,1013,3752,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21336,3,18.94,29.43,0.0,1.1583333333333334,71.0,1013,3922,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21336,1,20.02,30.57,0.013333333333333334,1.3041666666666667,67.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21336,3,20.73,31.16,0.006666666666666667,1.3833333333333333,62.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21336,3,21.47,31.26,0.44,1.3375,57.0,1013,4123,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21336,3,22.48,30.84,0.9666666666666668,1.4208333333333334,63.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21337,4,13.38,24.96,0.5900000000000001,1.2662499999999999,346.0,1013,3445,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21337,4,14.58,26.73,0.61,1.6462500000000002,277.0,1013,3678,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21337,3,15.43,28.15,0.5900000000000001,1.3075,280.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21337,1,16.26,28.01,1.17,0.97125,285.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21337,1,16.55,28.53,1.37,0.9875,276.0,1013,4053,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21337,3,17.42,27.01,5.2299999999999995,0.82875,279.0,1013,4083,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21337,3,19.11,26.8,5.73,0.9700000000000001,353.0,1013,4034,2.4,3751.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21338,4,3.74,11.64,0.72,1.3125,10.0,1013,3488,3.6,3195.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21338,4,4.82,12.72,0.66,1.34375,295.0,1013,3708,3.5,3440.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21338,3,5.07,13.62,1.22,1.0412499999999998,304.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21338,3,5.84,13.99,1.57,0.86375,329.0,1013,3990,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21338,3,6.27,13.98,2.16,0.84375,306.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21338,4,6.94,14.41,5.609999999999999,0.7525,294.0,1013,4088,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21338,3,8.22,14.31,6.260000000000001,0.8875000000000001,44.0,1013,4042,2.2,3756.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21339,4,14.75,26.32,1.33,0.88375,300.0,1013,3407,3.5,3046.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21339,4,15.53,29.16,0.21000000000000002,1.4325,261.0,1013,3639,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21339,3,16.66,30.4,0.16999999999999998,1.03625,261.0,1013,3849,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21339,1,17.73,31.0,0.43,0.7675000000000001,265.0,1013,3974,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21339,3,18.3,31.56,0.8300000000000001,0.93375,262.0,1013,4052,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21339,1,18.94,31.39,1.4499999999999997,1.04875,262.0,1013,4084,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21339,4,20.21,28.0,4.29,0.7675000000000001,300.0,1013,4032,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21340,4,13.56,24.28,1.04,1.01375,274.0,1013,3397,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21340,4,14.71,26.73,0.27999999999999997,1.54125,268.0,1013,3640,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21340,3,15.89,27.92,0.16999999999999998,1.12,267.0,1013,3847,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21340,1,16.69,28.51,0.52,0.865,258.0,1013,3971,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21340,1,17.3,28.77,0.9199999999999999,1.1,261.0,1013,4049,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21340,3,17.9,28.94,1.96,1.07375,261.0,1013,4080,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21340,3,19.07,26.58,4.58,0.6612499999999999,306.0,1013,4023,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21341,4,14.09,25.62,0.7400000000000001,0.855,323.0,1013,3441,2.7,3098.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21341,4,14.9,27.86,0.37,1.44875,273.0,1013,3667,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21341,3,15.99,29.56,0.15000000000000002,1.1099999999999999,279.0,1013,3868,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21341,1,16.83,29.17,0.7500000000000001,0.70125,275.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21341,1,17.55,30.26,0.78,0.8125,283.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21341,3,18.01,29.79,1.8499999999999999,0.95,279.0,1013,4089,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21341,3,19.64,27.84,4.93,0.38,324.0,1013,4035,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21342,4,14.51,26.52,0.32999999999999996,1.09125,289.0,1013,3279,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21342,4,15.75,29.05,0.12000000000000001,1.19625,247.0,1013,3579,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21342,3,16.95,30.23,0.06,1.06375,242.0,1013,3796,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21342,3,17.57,30.65,0.03,1.1425,191.0,1013,3937,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21342,3,18.35,31.3,0.11000000000000001,1.2112500000000002,226.0,1013,4024,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21342,4,18.82,30.9,1.08,1.01875,231.0,1013,4052,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21342,3,20.61,29.42,4.9,1.04875,324.0,1013,4009,3.3,3734.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21343,4,14.71,26.19,0.86,1.1124999999999998,285.0,1013,3309,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21343,4,16.11,28.28,0.44,1.1574999999999998,271.0,1013,3597,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21343,3,17.59,29.5,0.5599999999999999,0.975,266.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21343,3,18.02,30.17,0.27,1.1212499999999999,264.0,1013,3945,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21343,3,18.64,30.75,0.24000000000000002,1.25875,252.0,1013,4029,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21343,3,19.25,29.78,2.54,0.9175,251.0,1013,4055,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21343,3,20.55,28.97,2.75,1.0525,329.0,1013,4006,2.8,3729.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21344,3,13.4,24.1,1.32,0.6325000000000001,304.0,1013,3460,2.0,3115.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21344,3,13.56,26.07,0.3,0.94125,274.0,1013,3668,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21344,3,14.66,28.29,0.12,0.6287499999999999,275.0,1013,3871,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21344,1,15.6,28.67,0.42,0.5674999999999999,285.0,1013,3987,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21344,1,16.16,29.23,0.45,0.5974999999999999,276.0,1013,4062,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21344,1,16.7,28.94,1.0,0.76125,287.0,1013,4100,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21344,4,17.72,26.57,4.42,0.645,313.0,1013,4054,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21345,4,14.26,26.28,0.35,1.01,288.0,1013,3263,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21345,4,15.55,28.96,0.14,1.07,257.0,1013,3572,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21345,3,16.83,30.1,0.060000000000000005,0.955,199.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21345,3,17.41,30.71,0.03,1.00125,252.0,1013,3931,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21345,3,18.32,31.13,0.09000000000000001,1.1124999999999998,194.0,1013,4020,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21345,4,18.59,31.08,1.33,0.9137500000000001,235.0,1013,4045,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21345,3,20.06,29.22,3.2600000000000002,0.99625,326.0,1013,4003,3.0,3726.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21346,4,14.76,26.25,1.2699999999999998,0.5962500000000001,237.0,1013,3450,2.9,3103.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21346,3,14.61,28.79,0.32999999999999996,1.105,267.0,1013,3665,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21346,3,15.63,31.1,0.04,0.755,266.0,1013,3869,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21346,1,16.75,31.02,0.75,0.5700000000000001,277.0,1013,3984,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21346,3,17.57,31.56,1.02,0.51,273.0,1013,4060,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21346,1,17.93,30.95,1.46,0.6499999999999999,274.0,1013,4096,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21346,4,19.3,28.55,4.68,0.5249999999999999,298.0,1013,4048,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21347,3,19.74,26.6,0.013333333333333334,1.6041666666666667,92.0,1013,3580,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21347,3,19.59,27.12,0.0,1.2958333333333332,98.0,1013,3760,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21347,3,19.83,27.88,0.0,1.2999999999999998,61.0,1013,3927,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21347,1,20.8,28.87,0.0,1.3583333333333334,44.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21347,1,21.51,29.38,0.0,1.3541666666666665,50.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21347,3,22.14,29.51,0.12333333333333334,1.3083333333333336,45.0,1013,4125,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21347,3,22.94,29.58,0.5566666666666666,1.5166666666666666,54.0,1013,4092,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21348,4,14.19,26.01,0.6000000000000001,1.215,274.0,1013,3314,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21348,4,15.35,28.07,0.19999999999999998,1.32,245.0,1013,3596,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21348,3,16.66,29.56,0.15000000000000002,1.17,240.0,1013,3811,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21348,3,17.33,30.0,0.15,1.19125,234.0,1013,3947,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21348,3,17.91,30.51,0.16,1.35375,227.0,1013,4032,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21348,3,18.58,29.85,1.6700000000000002,1.03625,229.0,1013,4060,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21348,3,20.09,28.76,3.51,0.97125,326.0,1013,4012,3.0,3728.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21349,4,14.76,25.86,1.09,0.925,293.0,1013,3413,4.6,3052.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21349,4,15.7,28.61,0.34,1.5237500000000002,270.0,1013,3647,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21349,3,16.88,29.95,0.15000000000000002,1.065,271.0,1013,3854,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21349,1,17.8,30.35,0.63,0.8487500000000001,272.0,1013,3976,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21349,1,18.57,30.51,1.11,0.925,268.0,1013,4053,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21349,3,19.07,30.71,2.0500000000000003,1.03,274.0,1013,4085,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21349,3,20.42,27.98,4.77,0.67875,307.0,1013,4029,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21350,4,12.5,24.6,0.7799999999999999,1.1124999999999998,331.0,1013,3443,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21350,4,13.89,26.41,0.78,1.30375,272.0,1013,3679,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21350,3,14.71,27.25,0.95,1.0375,277.0,1013,3872,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21350,3,15.7,26.93,1.4100000000000001,0.8624999999999998,282.0,1013,3983,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21350,3,15.78,27.46,2.44,0.84125,268.0,1013,4050,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21350,3,16.68,26.04,5.840000000000001,0.5925,315.0,1013,4079,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21350,3,18.55,26.29,6.550000000000001,0.875,0.0,1013,4029,2.5,3751.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21351,3,13.09,24.11,0.89,0.9075,274.0,1013,3484,2.2,3164.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21351,3,13.74,25.83,0.33999999999999997,1.4675,270.0,1013,3690,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21351,3,14.46,27.79,0.3,1.165,258.0,1013,3883,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21351,1,15.32,27.6,1.11,0.675,258.0,1013,3993,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21351,1,16.09,28.68,1.21,0.54125,245.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21351,1,16.41,27.98,2.1,0.88,264.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21351,3,17.87,26.32,5.67,0.5800000000000001,257.0,1013,4060,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21352,4,14.13,25.71,1.1400000000000001,1.08625,283.0,1013,3357,3.9,2985.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21352,4,15.21,27.88,0.25,1.4375,254.0,1013,3615,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21352,3,16.42,29.15,0.27,1.07375,259.0,1013,3827,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21352,1,17.23,29.6,0.36,0.92,256.0,1013,3958,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21352,1,17.84,30.37,0.39,1.18125,240.0,1013,4042,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21352,3,18.5,30.48,1.01,1.02,243.0,1013,4071,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21352,4,19.87,28.06,3.5,0.7875,323.0,1013,4017,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21353,4,16.35,25.57,0.22,1.67,88.0,1013,3543,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21353,3,15.76,26.64,0.0,1.6,250.0,1013,3738,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21353,3,15.76,27.95,0.0,1.4125,59.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21353,1,16.83,29.09,0.04,1.32125,65.0,1013,4016,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21353,1,17.56,29.64,0.15,1.3025,76.0,1013,4079,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21353,1,18.25,29.76,1.07,1.1912500000000001,77.0,1013,4114,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21353,3,19.5,28.42,1.5599999999999998,1.52,69.0,1013,4079,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21354,4,12.79,24.89,0.7399999999999999,0.8337500000000001,295.0,1013,3359,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21354,4,14.31,26.9,0.5000000000000001,1.1,289.0,1013,3627,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21354,3,15.71,27.91,1.2400000000000002,0.875,288.0,1013,3832,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21354,3,16.2,28.51,0.69,0.9774999999999999,286.0,1013,3958,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21354,3,16.45,28.99,0.67,1.15,265.0,1013,4035,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21354,3,17.29,27.26,5.199999999999999,0.72625,272.0,1013,4065,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21354,4,18.41,26.99,3.71,0.815,6.0,1013,4008,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21355,3,12.76,23.66,0.75,1.11625,194.0,1013,3489,2.2,3160.2075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21355,3,13.82,25.5,0.34,1.7574999999999998,268.0,1013,3695,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21355,3,14.54,27.21,0.38999999999999996,1.3900000000000001,267.0,1013,3886,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21355,1,15.24,27.03,1.1900000000000002,0.81375,254.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21355,1,15.85,28.04,1.07,0.6837500000000001,241.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21355,1,16.38,27.11,2.57,1.0775,250.0,1013,4105,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21355,3,17.63,26.06,5.84,0.7675000000000001,251.0,1013,4060,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21356,4,13.31,24.98,0.71,1.0037500000000001,315.0,1013,3380,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21356,4,14.6,27.32,0.5599999999999999,1.29625,299.0,1013,3637,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21356,3,16.01,28.3,0.78,1.08375,297.0,1013,3842,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21356,3,16.74,29.02,0.5700000000000001,1.02875,297.0,1013,3966,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21356,1,17.03,29.39,0.7500000000000001,1.1375000000000002,282.0,1013,4042,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21356,3,17.79,27.82,4.1899999999999995,0.87,285.0,1013,4072,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21356,4,18.92,27.43,4.71,0.8712499999999999,354.0,1013,4015,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21357,4,15.78,26.48,0.5700000000000001,1.42,34.0,1013,3496,3.4,3182.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21357,4,16.68,28.26,0.45999999999999996,1.5074999999999998,295.0,1013,3712,3.3,3434.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21357,3,16.75,29.23,0.75,1.20875,304.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21357,3,17.82,29.03,1.05,1.0012500000000002,336.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21357,3,18.16,28.71,1.64,1.045,342.0,1013,4061,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21357,1,18.94,28.22,4.54,0.88625,308.0,1013,4092,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21357,3,20.18,28.24,5.35,1.0675000000000001,31.0,1013,4048,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21358,4,13.65,24.35,0.8099999999999999,0.9425,280.0,1013,3411,4.0,3032.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21358,4,14.82,26.75,0.33,1.4587499999999998,272.0,1013,3650,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21358,3,16.06,27.99,0.33999999999999997,1.17,270.0,1013,3854,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21358,1,16.83,28.43,0.62,0.9025,260.0,1013,3975,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21358,1,17.44,28.82,0.9199999999999999,0.9925,259.0,1013,4052,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21358,3,18.02,28.62,2.48,1.01125,264.0,1013,4083,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21358,3,19.22,26.89,5.17,0.5375,307.0,1013,4025,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21359,4,-0.53,8.97,0.92,0.905,230.0,1013,3459,3.1,3024.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21359,4,1.1,10.41,0.9900000000000001,1.1875,274.0,1013,3690,3.2,3345.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21359,3,1.5,11.0,1.67,0.7824999999999999,282.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21359,3,2.2,10.87,2.35,0.78,293.0,1013,3981,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21359,3,2.51,11.37,3.1399999999999997,0.8287500000000001,195.0,1013,4049,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21359,3,3.21,11.47,6.4399999999999995,0.5137499999999999,269.0,1013,4080,1.4,3786.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21359,4,4.68,10.97,7.35,0.6225,35.0,1013,4031,2.4,3740.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21360,4,12.96,24.58,0.9,1.0375,351.0,1013,3431,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21360,4,14.43,26.3,0.7899999999999999,1.2737500000000002,277.0,1013,3671,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21360,3,15.43,27.2,0.91,0.9725,280.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21360,3,16.34,26.88,1.4100000000000001,0.81625,286.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21360,1,16.49,27.23,2.34,0.8075,193.0,1013,4047,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21360,4,17.47,26.01,5.919999999999999,0.57625,259.0,1013,4076,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21360,4,19.09,26.11,6.01,0.825,14.0,1013,4026,2.5,3739.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21361,4,13.16,24.6,0.69,1.0,317.0,1013,3379,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21361,4,14.41,26.87,0.38,1.3112499999999998,298.0,1013,3635,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21361,3,15.78,27.81,0.66,1.09125,295.0,1013,3841,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21361,3,16.53,28.63,0.54,0.9425,295.0,1013,3966,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21361,1,16.86,28.99,0.7100000000000001,1.1175000000000002,278.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21361,3,17.61,27.62,3.79,0.89625,306.0,1013,4073,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21361,4,18.76,26.99,4.6000000000000005,0.8162499999999999,355.0,1013,4015,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21362,3,12.82,23.61,0.7200000000000001,1.11625,198.0,1013,3480,2.3,3140.91625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21362,4,13.69,25.56,0.26,1.8,257.0,1013,3690,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21362,3,14.45,27.26,0.27,1.42875,267.0,1013,3883,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21362,1,15.15,27.22,1.0,0.77625,254.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21362,3,15.84,27.9,1.05,0.73,244.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21362,1,16.37,27.13,2.65,1.0374999999999999,263.0,1013,4102,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21362,4,17.82,25.99,5.6,0.77,254.0,1013,4055,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21363,4,14.56,26.26,1.32,0.7537499999999999,254.0,1013,3431,3.5,3097.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21363,3,14.79,29.06,0.30000000000000004,1.4575,267.0,1013,3654,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21363,3,15.79,31.02,0.01,1.0074999999999998,261.0,1013,3861,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21363,1,16.89,31.1,0.6700000000000002,0.66125,270.0,1013,3981,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21363,3,17.66,31.57,1.1300000000000001,0.75875,264.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21363,1,18.11,31.27,1.75,1.0025,264.0,1013,4091,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21363,4,19.56,28.41,4.51,0.70875,289.0,1013,4039,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21364,4,13.2,24.03,1.02,0.7075,272.0,1013,3461,2.9,3116.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21364,3,13.36,25.98,0.25,1.3387499999999999,258.0,1013,3675,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21364,3,14.19,28.02,0.08,1.03375,258.0,1013,3876,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21364,1,15.17,27.98,0.8300000000000001,0.6412500000000001,259.0,1013,3988,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21364,3,16.09,28.76,1.2,0.57375,252.0,1013,4062,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21364,1,16.31,28.34,1.5299999999999998,0.75,257.0,1013,4098,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21364,4,17.99,26.42,5.23,0.48,258.0,1013,4050,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21419,3,-3.72,7.17,0.54,1.79125,318.0,1013,3684,4.7,3120.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21419,3,-2.09,8.05,0.6100000000000001,1.5625,307.0,1013,3840,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21419,3,-1.37,8.38,1.29,1.4375,297.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21419,1,-0.92,8.2,1.93,1.43,292.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21419,3,-0.38,7.98,2.66,1.57375,249.0,1013,4042,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21419,3,0.35,7.63,3.9099999999999997,1.3087499999999999,290.0,1013,4084,4.0,3672.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21419,3,-0.12,8.23,3.3600000000000003,1.16625,340.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21420,3,-0.35,10.51,0.54,1.79125,318.0,1013,3684,4.7,3251.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21420,3,1.28,11.35,0.6100000000000001,1.5625,307.0,1013,3840,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21420,3,1.99,11.61,1.29,1.4375,297.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21420,1,2.44,11.39,1.93,1.43,292.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21420,3,2.97,11.24,2.66,1.57375,249.0,1013,4042,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21420,3,3.7,10.67,3.9099999999999997,1.3087499999999999,290.0,1013,4084,4.0,3780.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21420,3,3.25,11.35,3.3600000000000003,1.16625,340.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21421,3,2.77,13.61,0.54,1.79125,318.0,1013,3684,4.7,3340.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21421,3,4.41,14.42,0.6100000000000001,1.5625,307.0,1013,3840,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21421,3,5.11,14.6,1.29,1.4375,297.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21421,1,5.55,14.4,1.93,1.43,292.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21421,3,6.08,14.25,2.66,1.57375,249.0,1013,4042,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21421,3,6.8,13.57,3.9099999999999997,1.3087499999999999,290.0,1013,4084,4.0,3780.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21421,3,6.37,14.25,3.3600000000000003,1.16625,340.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21422,3,5.91,16.71,0.54,1.79125,318.0,1013,3684,4.7,3351.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21422,3,7.55,17.48,0.6100000000000001,1.5625,307.0,1013,3840,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21422,3,8.24,17.58,1.29,1.4375,297.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21422,1,8.67,17.46,1.93,1.43,292.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21422,3,9.2,17.26,2.66,1.57375,249.0,1013,4042,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21422,3,9.91,16.48,3.9099999999999997,1.3087499999999999,290.0,1013,4084,4.0,3780.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21422,3,9.51,17.17,3.3600000000000003,1.16625,340.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21423,3,9.03,19.8,0.54,1.79125,318.0,1013,3684,4.7,3351.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21423,3,10.67,20.53,0.6100000000000001,1.5625,307.0,1013,3840,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21423,3,11.36,20.56,1.29,1.4375,297.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21423,1,11.78,20.52,1.93,1.43,292.0,1013,3998,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21423,3,12.31,20.28,2.66,1.57375,249.0,1013,4042,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21423,3,13.02,19.38,3.9099999999999997,1.3087499999999999,290.0,1013,4084,4.0,3780.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21423,3,12.63,20.15,3.3600000000000003,1.16625,340.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21424,4,-2.63,7.13,1.2899999999999998,1.22875,223.0,1013,3563,2.9,3059.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21424,4,-2.37,8.45,1.3500000000000003,1.1875,315.0,1013,3760,2.8,3325.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21424,3,-2.07,9.03,2.84,0.9712500000000001,322.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21424,3,-1.12,8.52,3.7199999999999998,0.9212499999999999,326.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21424,4,-1.02,8.67,4.97,0.9,306.0,1013,4050,2.8,3624.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21424,4,0.16,8.81,8.67,0.88,307.0,1013,4075,3.0,3661.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21424,5,0.13,9.66,5.4,0.9675,354.0,1013,4028,2.8,3638.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21425,4,-0.95,8.79,1.2899999999999998,1.22875,223.0,1013,3563,2.9,3097.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21425,4,-0.69,10.06,1.3500000000000003,1.1875,315.0,1013,3760,2.8,3341.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21425,3,-0.38,10.58,2.84,0.9712500000000001,322.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21425,3,0.56,9.98,3.7199999999999998,0.9212499999999999,326.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21425,4,0.64,10.11,4.97,0.9,306.0,1013,4050,2.8,3672.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21425,4,1.83,10.23,8.67,0.88,307.0,1013,4075,3.0,3728.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21425,5,1.77,11.17,5.4,0.9675,354.0,1013,4028,2.8,3698.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21426,4,2.13,11.94,1.2899999999999998,1.22875,223.0,1013,3563,2.9,3189.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21426,4,2.49,13.13,1.3500000000000003,1.1875,315.0,1013,3760,2.8,3441.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21426,3,2.8,13.52,2.84,0.9712500000000001,322.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21426,3,3.73,12.79,3.7199999999999998,0.9212499999999999,326.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21426,4,3.78,12.86,4.97,0.9,306.0,1013,4050,2.8,3747.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21426,4,4.99,12.92,8.67,0.88,307.0,1013,4075,3.0,3778.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21426,5,4.88,14.04,5.4,0.9675,354.0,1013,4028,2.8,3739.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21427,4,5.15,15.08,1.2899999999999998,1.22875,223.0,1013,3563,2.9,3243.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21427,4,5.67,16.19,1.3500000000000003,1.1875,315.0,1013,3760,2.8,3468.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21427,3,5.98,16.44,2.84,0.9712500000000001,322.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21427,3,6.91,15.67,3.7199999999999998,0.9212499999999999,326.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21427,4,6.92,15.57,4.97,0.9,306.0,1013,4050,2.8,3747.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21427,4,8.15,15.7,8.67,0.88,307.0,1013,4075,3.0,3778.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21427,5,7.99,16.9,5.4,0.9675,354.0,1013,4028,2.8,3739.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21428,4,8.19,18.23,1.2899999999999998,1.22875,223.0,1013,3563,2.9,3243.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21428,4,8.85,19.26,1.3500000000000003,1.1875,315.0,1013,3760,2.8,3468.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21428,3,9.17,19.38,2.84,0.9712500000000001,322.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21428,3,10.09,18.57,3.7199999999999998,0.9212499999999999,326.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21428,4,10.05,18.41,4.97,0.9,306.0,1013,4050,2.8,3747.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21428,4,11.32,18.51,8.67,0.88,307.0,1013,4075,3.0,3778.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21428,5,11.1,19.78,5.4,0.9675,354.0,1013,4028,2.8,3739.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21429,4,11.21,21.37,1.2899999999999998,1.22875,223.0,1013,3563,2.9,3243.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21429,4,12.04,22.32,1.3500000000000003,1.1875,315.0,1013,3760,2.8,3468.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21429,3,12.35,22.31,2.84,0.9712500000000001,322.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21429,3,13.26,21.45,3.7199999999999998,0.9212499999999999,326.0,1013,3988,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21429,4,13.2,21.25,4.97,0.9,306.0,1013,4050,2.8,3747.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21429,4,14.48,21.31,8.67,0.88,307.0,1013,4075,3.0,3778.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21429,5,14.21,22.64,5.4,0.9675,354.0,1013,4028,2.8,3739.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21430,3,6.35,14.66,1.0066666666666666,1.3416666666666668,306.0,1013,3726,2.5,3428.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21430,3,7.45,15.83,0.59,1.3541666666666665,302.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21430,1,7.86,16.27,0.7533333333333333,1.25,304.0,1013,3987,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21430,1,8.25,16.77,0.7966666666666667,1.3375,318.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21430,3,8.51,17.27,0.99,1.2875,299.0,1013,4062,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21430,3,9.04,17.6,1.0866666666666667,1.3166666666666667,305.0,1013,4109,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21430,1,9.22,17.81,1.46,1.1333333333333333,337.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21431,3,9.46,18.37,1.0066666666666666,1.3416666666666668,306.0,1013,3726,2.5,3428.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21431,3,10.59,19.51,0.59,1.3541666666666665,302.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21431,1,11.01,19.98,0.7533333333333333,1.25,304.0,1013,3987,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21431,1,11.42,20.52,0.7966666666666667,1.3375,318.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21431,3,11.67,20.95,0.99,1.2875,299.0,1013,4062,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21431,3,12.21,21.23,1.0866666666666667,1.3166666666666667,305.0,1013,4109,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21431,1,12.47,21.6,1.46,1.1333333333333333,337.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21432,3,12.47,21.96,1.0066666666666666,1.3416666666666668,306.0,1013,3726,2.5,3428.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21432,3,13.61,23.05,0.59,1.3541666666666665,302.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21432,1,14.06,23.55,0.7533333333333333,1.25,304.0,1013,3987,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21432,1,14.48,24.13,0.7966666666666667,1.3375,318.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21432,3,14.72,24.5,0.99,1.2875,299.0,1013,4062,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21432,3,15.27,24.82,1.0866666666666667,1.3166666666666667,305.0,1013,4109,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21432,1,15.61,25.25,1.46,1.1333333333333333,337.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21433,3,-3.48,6.48,0.17,1.52,311.0,1013,3839,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21433,4,-2.05,7.18,0.5900000000000001,1.0375,293.0,1013,3950,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21433,3,-1.41,7.63,0.8899999999999999,0.92375,264.0,1013,4029,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21433,3,-1.06,7.68,2.05,0.90375,222.0,1013,4047,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21433,3,-0.22,7.43,2.5599999999999996,0.985,229.0,1013,4073,2.8,3689.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21433,3,-0.29,8.01,1.21,1.15875,258.0,1013,4101,3.8,3647.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21433,3,-0.73,7.98,1.2000000000000002,1.3087499999999999,288.0,1013,4095,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21434,3,-1.22,8.7,0.17,1.52,311.0,1013,3839,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21434,4,0.19,9.4,0.5900000000000001,1.0375,293.0,1013,3950,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21434,3,0.83,9.84,0.8899999999999999,0.92375,264.0,1013,4029,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21434,3,1.16,9.86,2.05,0.90375,222.0,1013,4047,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21434,3,1.99,9.58,2.5599999999999996,0.985,229.0,1013,4073,2.8,3758.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21434,3,1.94,10.1,1.21,1.15875,258.0,1013,4101,3.8,3737.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21434,3,1.48,10.14,1.2000000000000002,1.3087499999999999,288.0,1013,4095,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21435,3,1.89,11.82,0.17,1.52,311.0,1013,3839,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21435,4,3.29,12.48,0.5900000000000001,1.0375,293.0,1013,3950,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21435,3,3.93,12.89,0.8899999999999999,0.92375,264.0,1013,4029,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21435,3,4.24,12.88,2.05,0.90375,222.0,1013,4047,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21435,3,5.05,12.54,2.5599999999999996,0.985,229.0,1013,4073,2.8,3782.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21435,3,5.01,13.03,1.21,1.15875,258.0,1013,4101,3.8,3762.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21435,3,4.55,13.11,1.2000000000000002,1.3087499999999999,288.0,1013,4095,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21436,4,4.49,14.09,1.4,1.25125,327.0,1013,3554,2.5,3220.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21436,4,4.79,15.17,1.09,1.31875,297.0,1013,3757,2.9,3457.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21436,4,5.16,15.85,2.76,0.975,305.0,1013,3912,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21436,3,6.07,14.97,3.37,0.8875,321.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21436,3,6.05,15.21,4.41,0.95625,306.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21436,3,6.86,15.42,7.69,0.8525,296.0,1013,4082,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21436,3,7.6,16.15,5.12,0.9337500000000001,356.0,1013,4036,2.6,3741.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21437,4,8.6,18.36,1.4,1.25125,327.0,1013,3554,2.5,3220.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21437,4,9.02,19.39,1.09,1.31875,297.0,1013,3757,2.9,3457.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21437,4,9.36,19.88,2.76,0.975,305.0,1013,3912,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21437,3,10.28,18.89,3.37,0.8875,321.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21437,3,10.22,19.07,4.41,0.95625,306.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21437,3,11.07,19.21,7.69,0.8525,296.0,1013,4082,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21437,3,11.72,20.11,5.12,0.9337500000000001,356.0,1013,4036,2.6,3741.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21438,4,11.65,21.54,1.4,1.25125,327.0,1013,3554,2.5,3220.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21438,4,12.18,22.52,1.09,1.31875,297.0,1013,3757,2.9,3457.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21438,4,12.5,22.87,2.76,0.975,305.0,1013,3912,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21438,3,13.42,21.83,3.37,0.8875,321.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21438,3,13.33,21.97,4.41,0.95625,306.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21438,3,14.2,22.1,7.69,0.8525,296.0,1013,4082,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21438,3,14.79,23.06,5.12,0.9337500000000001,356.0,1013,4036,2.6,3741.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21439,3,-2.92,7.3,0.74,1.73,315.0,1013,3689,4.9,3167.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21439,3,-1.47,8.21,0.73,1.55625,303.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21439,3,-0.75,8.69,1.18,1.44625,295.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21439,1,-0.22,8.56,1.9100000000000001,1.46125,210.0,1013,4002,4.1,3603.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21439,3,0.26,8.56,2.28,1.6099999999999999,286.0,1013,4049,4.3,3647.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21439,3,0.81,8.24,4.13,1.3325,289.0,1013,4090,4.4,3709.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21439,3,0.67,8.64,3.64,1.1575,330.0,1013,4066,2.8,3701.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21440,3,-0.04,10.13,0.74,1.73,315.0,1013,3689,4.9,3243.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21440,3,1.41,11.0,0.73,1.55625,303.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21440,3,2.12,11.44,1.18,1.44625,295.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21440,1,2.64,11.28,1.9100000000000001,1.46125,210.0,1013,4002,4.1,3708.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21440,3,3.11,11.31,2.28,1.6099999999999999,286.0,1013,4049,4.3,3745.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21440,3,3.67,10.88,4.13,1.3325,289.0,1013,4090,4.4,3791.7275,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21440,3,3.53,11.28,3.64,1.1575,330.0,1013,4066,2.8,3767.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21441,3,3.07,13.17,0.74,1.73,315.0,1013,3689,4.9,3344.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21441,3,4.53,14.01,0.73,1.55625,303.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21441,3,5.23,14.4,1.18,1.44625,295.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21441,1,5.74,14.27,1.9100000000000001,1.46125,210.0,1013,4002,4.1,3714.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21441,3,6.2,14.28,2.28,1.6099999999999999,286.0,1013,4049,4.3,3747.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21441,3,6.75,13.73,4.13,1.3325,289.0,1013,4090,4.4,3791.7275,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21441,3,6.63,14.11,3.64,1.1575,330.0,1013,4066,2.8,3767.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21442,3,6.18,16.21,0.74,1.73,315.0,1013,3689,4.9,3352.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21442,3,7.65,17.02,0.73,1.55625,303.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21442,3,8.33,17.37,1.18,1.44625,295.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21442,1,8.83,17.26,1.9100000000000001,1.46125,210.0,1013,4002,4.1,3714.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21442,3,9.28,17.25,2.28,1.6099999999999999,286.0,1013,4049,4.3,3747.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21442,3,9.83,16.58,4.13,1.3325,289.0,1013,4090,4.4,3791.7275,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21442,3,9.72,17.01,3.64,1.1575,330.0,1013,4066,2.8,3767.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21443,3,9.29,19.26,0.74,1.73,315.0,1013,3689,4.9,3352.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21443,3,10.77,20.03,0.73,1.55625,303.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21443,3,11.44,20.33,1.18,1.44625,295.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21443,1,11.92,20.25,1.9100000000000001,1.46125,210.0,1013,4002,4.1,3714.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21443,3,12.36,20.22,2.28,1.6099999999999999,286.0,1013,4049,4.3,3747.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21443,3,12.92,19.43,4.13,1.3325,289.0,1013,4090,4.4,3791.7275,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21443,3,12.82,19.91,3.64,1.1575,330.0,1013,4066,2.8,3767.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21444,3,12.4,22.31,0.74,1.73,315.0,1013,3689,4.9,3352.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21444,3,13.89,23.05,0.73,1.55625,303.0,1013,3843,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21444,3,14.54,23.31,1.18,1.44625,295.0,1013,3961,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21444,1,15.02,23.25,1.9100000000000001,1.46125,210.0,1013,4002,4.1,3714.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21444,3,15.45,23.2,2.28,1.6099999999999999,286.0,1013,4049,4.3,3747.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21444,3,16.0,22.32,4.13,1.3325,289.0,1013,4090,4.4,3791.7275,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21444,3,15.92,22.82,3.64,1.1575,330.0,1013,4066,2.8,3767.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21445,3,5.07,14.17,0.56,1.5958333333333332,292.0,1013,3707,4.7,3402.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21445,3,5.9,15.29,0.6266666666666667,1.5416666666666667,282.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21445,1,6.44,15.94,0.6766666666666666,1.4124999999999999,234.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21445,1,6.97,16.25,0.7266666666666666,1.3833333333333333,224.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21445,3,7.32,16.63,0.8933333333333333,1.4625,273.0,1013,4070,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21445,3,7.76,16.93,1.52,1.4874999999999998,277.0,1013,4115,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21445,1,8.05,17.17,1.2833333333333334,1.1583333333333332,329.0,1013,4094,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21446,3,6.38,15.52,0.56,1.5958333333333332,292.0,1013,3707,4.7,3402.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21446,3,7.21,16.63,0.6266666666666667,1.5416666666666667,282.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21446,1,7.74,17.27,0.6766666666666666,1.4124999999999999,234.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21446,1,8.28,17.6,0.7266666666666666,1.3833333333333333,224.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21446,3,8.61,17.96,0.8933333333333333,1.4625,273.0,1013,4070,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21446,3,9.05,18.22,1.52,1.4874999999999998,277.0,1013,4115,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21446,1,9.33,18.46,1.2833333333333334,1.1583333333333332,329.0,1013,4094,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21447,3,9.43,18.68,0.56,1.5958333333333332,292.0,1013,3707,4.7,3402.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21447,3,10.25,19.76,0.6266666666666667,1.5416666666666667,282.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21447,1,10.79,20.39,0.6766666666666666,1.4124999999999999,234.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21447,1,11.31,20.74,0.7266666666666666,1.3833333333333333,224.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21447,3,11.61,21.07,0.8933333333333333,1.4625,273.0,1013,4070,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21447,3,12.06,21.26,1.52,1.4874999999999998,277.0,1013,4115,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21447,1,12.34,21.48,1.2833333333333334,1.1583333333333332,329.0,1013,4094,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21448,3,12.48,21.83,0.56,1.5958333333333332,292.0,1013,3707,4.7,3402.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21448,3,13.29,22.89,0.6266666666666667,1.5416666666666667,282.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21448,1,13.83,23.49,0.6766666666666666,1.4124999999999999,234.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21448,1,14.35,23.88,0.7266666666666666,1.3833333333333333,224.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21448,3,14.61,24.18,0.8933333333333333,1.4625,273.0,1013,4070,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21448,3,15.06,24.29,1.52,1.4874999999999998,277.0,1013,4115,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21448,1,15.34,24.5,1.2833333333333334,1.1583333333333332,329.0,1013,4094,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21449,3,-3.53,8.81,0.6900000000000001,1.3225,316.0,1013,3554,3.2,3072.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21449,4,-1.68,9.23,1.09,1.0662500000000001,316.0,1013,3754,2.2,3322.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21449,3,-1.08,9.06,2.8699999999999997,0.925,318.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21449,3,-0.16,8.74,4.869999999999999,0.87625,320.0,1013,3974,1.6,3585.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21449,4,0.17,8.72,5.889999999999999,0.9025,300.0,1013,4038,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21449,4,1.79,9.3,9.85,0.88,312.0,1013,4064,2.5,3693.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21449,3,0.46,9.99,5.419999999999999,1.07375,349.0,1013,4015,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21450,3,-2.16,10.17,0.6900000000000001,1.3225,316.0,1013,3554,3.2,3099.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21450,4,-0.3,10.56,1.09,1.0662500000000001,316.0,1013,3754,2.2,3338.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21450,3,0.3,10.38,2.8699999999999997,0.925,318.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21450,3,1.21,10.04,4.869999999999999,0.87625,320.0,1013,3974,1.6,3651.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21450,4,1.54,9.92,5.889999999999999,0.9025,300.0,1013,4038,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21450,4,3.16,10.46,9.85,0.88,312.0,1013,4064,2.5,3744.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21450,3,1.83,11.32,5.419999999999999,1.07375,349.0,1013,4015,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21451,3,0.96,13.25,0.6900000000000001,1.3225,316.0,1013,3554,3.2,3175.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21451,4,2.83,13.68,1.09,1.0662500000000001,316.0,1013,3754,2.2,3465.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21451,3,3.43,13.4,2.8699999999999997,0.925,318.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21451,3,4.33,12.92,4.869999999999999,0.87625,320.0,1013,3974,1.6,3699.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21451,4,4.64,12.64,5.889999999999999,0.9025,300.0,1013,4038,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21451,4,6.27,13.07,9.85,0.88,312.0,1013,4064,2.5,3759.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21451,3,4.94,14.28,5.419999999999999,1.07375,349.0,1013,4015,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21452,3,4.08,16.34,0.6900000000000001,1.3225,316.0,1013,3554,3.2,3239.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21452,4,5.95,16.87,1.09,1.0662500000000001,316.0,1013,3754,2.2,3465.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21452,3,6.55,16.43,2.8699999999999997,0.925,318.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21452,3,7.44,15.83,4.869999999999999,0.87625,320.0,1013,3974,1.6,3699.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21452,4,7.75,15.37,5.889999999999999,0.9025,300.0,1013,4038,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21452,4,9.39,15.68,9.85,0.88,312.0,1013,4064,2.5,3759.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21452,3,8.04,17.26,5.419999999999999,1.07375,349.0,1013,4015,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21453,3,6.24,14.52,0.7000000000000001,1.4700000000000002,277.0,1013,3712,4.0,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21453,3,6.94,15.81,0.77,1.4474999999999998,273.0,1013,3866,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21453,1,7.48,16.46,0.74,1.27375,273.0,1013,3984,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21453,1,8.0,16.92,0.8300000000000001,1.2337500000000001,276.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21453,3,8.37,17.22,0.96,1.3625,241.0,1013,4075,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21453,3,8.78,17.66,1.4499999999999997,1.3475000000000001,273.0,1013,4121,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21453,1,9.07,17.94,1.23,1.08,305.0,1013,4101,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21454,3,9.67,18.3,0.7000000000000001,1.4700000000000002,277.0,1013,3712,4.0,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21454,3,10.35,19.55,0.77,1.4474999999999998,273.0,1013,3866,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21454,1,10.9,20.21,0.74,1.27375,273.0,1013,3984,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21454,1,11.43,20.67,0.8300000000000001,1.2337500000000001,276.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21454,3,11.74,20.96,0.96,1.3625,241.0,1013,4075,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21454,3,12.16,21.31,1.4499999999999997,1.3475000000000001,273.0,1013,4121,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21454,1,12.43,21.58,1.23,1.08,305.0,1013,4101,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21455,3,12.7,21.65,0.7000000000000001,1.4700000000000002,277.0,1013,3712,4.0,3408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21455,3,13.37,22.87,0.77,1.4474999999999998,273.0,1013,3866,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21455,1,13.93,23.53,0.74,1.27375,273.0,1013,3984,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21455,1,14.45,24.0,0.8300000000000001,1.2337500000000001,276.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21455,3,14.73,24.27,0.96,1.3625,241.0,1013,4075,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21455,3,15.16,24.54,1.4499999999999997,1.3475000000000001,273.0,1013,4121,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21455,1,15.41,24.82,1.23,1.08,305.0,1013,4101,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21456,3,-6.94,4.28,0.49999999999999994,1.28375,316.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21456,3,-6.12,4.78,0.94,0.8812500000000001,321.0,1013,3977,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21456,3,-5.34,5.21,1.8299999999999998,0.735,326.0,1013,4042,1.9,3460.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21456,3,-4.64,4.68,3.28,0.4625,338.0,1013,4047,1.5,3518.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21456,3,-3.69,4.52,4.05,0.7250000000000001,257.0,1013,4072,3.2,3510.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21456,3,-4.08,5.72,1.65,1.2062499999999998,317.0,1013,4121,3.8,3552.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21456,1,-3.97,5.79,1.5499999999999998,1.375,314.0,1013,4133,3.3,3564.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21457,3,-3.52,7.68,0.49999999999999994,1.28375,316.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21457,3,-2.71,8.1,0.94,0.8812500000000001,321.0,1013,3977,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21457,3,-1.91,8.48,1.8299999999999998,0.735,326.0,1013,4042,1.9,3594.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21457,3,-1.22,7.9,3.28,0.4625,338.0,1013,4047,1.5,3650.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21457,3,-0.29,7.77,4.05,0.7250000000000001,257.0,1013,4072,3.2,3668.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21457,3,-0.68,8.96,1.65,1.2062499999999998,317.0,1013,4121,3.8,3677.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21457,1,-0.58,9.11,1.5499999999999998,1.375,314.0,1013,4133,3.3,3760.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21458,3,-0.45,10.71,0.49999999999999994,1.28375,316.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21458,3,0.36,11.05,0.94,0.8812500000000001,321.0,1013,3977,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21458,3,1.17,11.4,1.8299999999999998,0.735,326.0,1013,4042,1.9,3691.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21458,3,1.84,10.8,3.28,0.4625,338.0,1013,4047,1.5,3729.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21458,3,2.75,10.71,4.05,0.7250000000000001,257.0,1013,4072,3.2,3765.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21458,3,2.37,11.84,1.65,1.2062499999999998,317.0,1013,4121,3.8,3797.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21458,1,2.45,12.07,1.5499999999999998,1.375,314.0,1013,4133,3.3,3834.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21459,3,2.6,13.73,0.49999999999999994,1.28375,316.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21459,3,3.41,14.0,0.94,0.8812500000000001,321.0,1013,3977,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21459,3,4.23,14.31,1.8299999999999998,0.735,326.0,1013,4042,1.9,3719.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21459,3,4.9,13.79,3.28,0.4625,338.0,1013,4047,1.5,3749.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21459,3,5.79,13.65,4.05,0.7250000000000001,257.0,1013,4072,3.2,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21459,3,5.4,14.72,1.65,1.2062499999999998,317.0,1013,4121,3.8,3808.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21459,1,5.47,15.03,1.5499999999999998,1.375,314.0,1013,4133,3.3,3834.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21460,3,5.67,16.76,0.49999999999999994,1.28375,316.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21460,3,6.47,16.95,0.94,0.8812500000000001,321.0,1013,3977,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21460,3,7.3,17.22,1.8299999999999998,0.735,326.0,1013,4042,1.9,3719.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21460,3,7.96,16.77,3.28,0.4625,338.0,1013,4047,1.5,3749.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21460,3,8.83,16.59,4.05,0.7250000000000001,257.0,1013,4072,3.2,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21460,3,8.45,17.6,1.65,1.2062499999999998,317.0,1013,4121,3.8,3808.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21460,1,8.5,17.99,1.5499999999999998,1.375,314.0,1013,4133,3.3,3834.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21461,3,8.72,19.86,0.49999999999999994,1.28375,316.0,1013,3894,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21461,3,9.53,19.96,0.94,0.8812500000000001,321.0,1013,3977,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21461,3,10.37,20.19,1.8299999999999998,0.735,326.0,1013,4042,1.9,3719.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21461,3,11.01,19.75,3.28,0.4625,338.0,1013,4047,1.5,3749.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21461,3,11.86,19.52,4.05,0.7250000000000001,257.0,1013,4072,3.2,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21461,3,11.48,20.56,1.65,1.2062499999999998,317.0,1013,4121,3.8,3808.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21461,1,11.53,20.95,1.5499999999999998,1.375,314.0,1013,4133,3.3,3834.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21462,3,-6.69,4.73,0.36,2.22875,311.0,1013,3618,5.8,2923.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21462,4,-4.73,6.09,0.6400000000000001,1.60375,319.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21462,3,-3.63,6.26,2.86,1.1575000000000002,324.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21462,3,-2.76,6.36,4.130000000000001,0.8575,328.0,1013,3993,2.4,3554.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21462,3,-1.96,6.12,5.14,1.01875,309.0,1013,4029,2.2,3594.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21462,4,-1.05,5.43,4.25,1.18125,313.0,1013,4053,3.6,3588.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21462,3,-2.74,6.43,2.9800000000000004,1.3450000000000002,345.0,1013,4028,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21463,3,-4.47,6.95,0.36,2.22875,311.0,1013,3618,5.8,3059.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21463,4,-2.51,8.27,0.6400000000000001,1.60375,319.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21463,3,-1.42,8.34,2.86,1.1575000000000002,324.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21463,3,-0.57,8.4,4.130000000000001,0.8575,328.0,1013,3993,2.4,3661.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21463,3,0.23,8.25,4.779999999999999,1.01875,309.0,1013,4029,2.2,3699.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21463,4,1.13,7.4,4.609999999999999,1.18125,313.0,1013,4053,3.6,3679.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21463,3,-0.55,8.46,2.9800000000000004,1.3450000000000002,345.0,1013,4028,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21464,3,-1.36,10.05,0.36,2.22875,311.0,1013,3618,5.8,3150.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21464,4,0.6,11.32,0.6400000000000001,1.60375,319.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21464,3,1.67,11.25,2.86,1.1575000000000002,324.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21464,3,2.5,11.25,4.130000000000001,0.8575,328.0,1013,3993,2.4,3710.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21464,3,3.3,11.24,4.779999999999999,1.01875,309.0,1013,4029,2.2,3737.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21464,4,4.2,10.17,4.609999999999999,1.18125,313.0,1013,4053,3.6,3744.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21464,3,2.5,11.45,2.9800000000000004,1.3450000000000002,345.0,1013,4028,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21465,3,1.74,13.15,0.36,2.22875,311.0,1013,3618,5.8,3244.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21465,4,3.7,14.36,0.6400000000000001,1.60375,319.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21465,3,4.75,14.15,2.86,1.1575000000000002,324.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21465,3,5.56,14.1,4.130000000000001,0.8575,328.0,1013,3993,2.4,3710.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21465,3,6.36,14.23,4.779999999999999,1.01875,309.0,1013,4029,2.2,3737.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21465,4,7.25,13.04,4.609999999999999,1.18125,313.0,1013,4053,3.6,3744.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21465,3,5.56,14.43,2.9800000000000004,1.3450000000000002,345.0,1013,4028,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21466,3,4.85,16.28,0.36,2.22875,311.0,1013,3618,5.8,3270.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21466,4,6.8,17.43,0.6400000000000001,1.60375,319.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21466,3,7.85,17.14,2.86,1.1575000000000002,324.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21466,3,8.63,17.09,4.130000000000001,0.8575,328.0,1013,3993,2.4,3710.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21466,3,9.44,17.23,4.779999999999999,1.01875,309.0,1013,4029,2.2,3737.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21466,4,10.31,15.92,4.609999999999999,1.18125,313.0,1013,4053,3.6,3744.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21466,3,8.61,17.43,2.9800000000000004,1.3450000000000002,345.0,1013,4028,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21467,3,-9.42,1.92,0.1,1.43625,304.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21467,4,-8.18,2.81,0.3,1.1199999999999999,298.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21467,3,-7.63,3.52,0.5900000000000001,1.0162499999999999,277.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21467,3,-7.45,3.65,1.0,0.8400000000000001,224.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21467,3,-6.5,3.22,1.3599999999999999,1.06125,231.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21467,3,-6.45,3.93,0.98,1.3075,289.0,1013,4046,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21467,1,-6.34,3.77,0.6799999999999999,1.3912499999999999,293.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21468,3,-8.13,3.19,0.1,1.43625,304.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21468,4,-6.89,4.06,0.3,1.1199999999999999,298.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21468,3,-6.34,4.75,0.5900000000000001,1.0162499999999999,277.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21468,3,-6.16,4.87,1.0,0.8400000000000001,224.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21468,3,-5.22,4.47,1.3599999999999999,1.06125,231.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21468,3,-5.18,5.14,0.98,1.3075,289.0,1013,4046,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21468,1,-5.06,4.98,0.6799999999999999,1.3912499999999999,293.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21469,3,-4.99,6.25,0.1,1.43625,304.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21469,4,-3.79,7.09,0.3,1.1199999999999999,298.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21469,3,-3.23,7.75,0.5900000000000001,1.0162499999999999,277.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21469,3,-3.07,7.83,1.0,0.8400000000000001,224.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21469,3,-2.13,7.5,1.3599999999999999,1.06125,231.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21469,3,-2.1,8.09,0.98,1.3075,289.0,1013,4046,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21469,1,-1.99,7.91,0.6799999999999999,1.3912499999999999,293.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21470,3,-1.87,9.29,0.1,1.43625,304.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21470,4,-0.68,10.11,0.3,1.1199999999999999,298.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21470,3,-0.13,10.71,0.5900000000000001,1.0162499999999999,277.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21470,3,0.02,10.76,1.0,0.8400000000000001,224.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21470,3,0.96,10.52,1.3599999999999999,1.06125,231.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21470,3,0.99,11.02,0.98,1.3075,289.0,1013,4046,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21470,1,1.09,10.81,0.6799999999999999,1.3912499999999999,293.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21471,3,1.26,12.34,0.1,1.43625,304.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21471,4,2.42,13.13,0.3,1.1199999999999999,298.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21471,3,2.98,13.69,0.5900000000000001,1.0162499999999999,277.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21471,3,3.12,13.71,1.0,0.8400000000000001,224.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21471,3,4.05,13.55,1.3599999999999999,1.06125,231.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21471,3,4.07,13.96,0.98,1.3075,289.0,1013,4046,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21471,1,4.17,13.72,0.6799999999999999,1.3912499999999999,293.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21472,3,4.39,15.4,0.1,1.43625,304.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21472,4,5.53,16.15,0.3,1.1199999999999999,298.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21472,3,6.08,16.67,0.5900000000000001,1.0162499999999999,277.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21472,3,6.21,16.79,1.0,0.8400000000000001,224.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21472,3,7.14,16.57,1.3599999999999999,1.06125,231.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21472,3,7.15,16.9,0.98,1.3075,289.0,1013,4046,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21472,1,7.24,16.73,0.6799999999999999,1.3912499999999999,293.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21473,3,7.52,18.54,0.1,1.43625,304.0,1013,3819,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21473,4,8.63,19.17,0.3,1.1199999999999999,298.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21473,3,9.19,19.71,0.5900000000000001,1.0162499999999999,277.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21473,3,9.3,19.87,1.0,0.8400000000000001,224.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21473,3,10.23,19.59,1.3599999999999999,1.06125,231.0,1013,4036,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21473,3,10.23,19.84,0.98,1.3075,289.0,1013,4046,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21473,1,10.32,19.75,0.6799999999999999,1.3912499999999999,293.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21474,3,4.1,11.44,0.41000000000000003,0.775,267.0,1013,3731,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21474,4,5.09,12.68,0.31,0.8775000000000001,310.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21474,3,5.5,13.34,0.6200000000000001,0.76625,321.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21474,1,5.79,13.78,0.7300000000000001,0.6825,336.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21474,3,6.06,14.18,1.2399999999999998,0.55375,4.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21474,3,6.76,14.57,1.07,0.7424999999999999,337.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21474,1,6.8,14.75,1.76,0.80125,355.0,1013,4083,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21475,3,6.6,14.47,0.41000000000000003,0.775,267.0,1013,3731,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21475,4,7.58,15.69,0.31,0.8775000000000001,310.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21475,3,8.06,16.32,0.6200000000000001,0.76625,321.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21475,1,8.33,16.81,0.7300000000000001,0.6825,336.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21475,3,8.62,17.21,1.2399999999999998,0.55375,4.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21475,3,9.31,17.6,1.07,0.7424999999999999,337.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21475,1,9.39,17.7,1.76,0.80125,355.0,1013,4083,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21476,3,9.65,18.16,0.41000000000000003,0.775,267.0,1013,3731,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21476,4,10.63,19.4,0.31,0.8775000000000001,310.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21476,3,11.18,19.94,0.6200000000000001,0.76625,321.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21476,1,11.44,20.5,0.7300000000000001,0.6825,336.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21476,3,11.75,20.91,1.2399999999999998,0.55375,4.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21476,3,12.43,21.3,1.07,0.7424999999999999,337.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21476,1,12.57,21.29,1.76,0.80125,355.0,1013,4083,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21477,3,12.71,21.85,0.41000000000000003,0.775,267.0,1013,3731,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21477,4,13.67,23.11,0.31,0.8775000000000001,310.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21477,3,14.3,23.57,0.6200000000000001,0.76625,321.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21477,1,14.55,24.19,0.7300000000000001,0.6825,336.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21477,3,14.89,24.61,1.2399999999999998,0.55375,4.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21477,3,15.54,25.0,1.07,0.7424999999999999,337.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21477,1,15.74,24.89,1.76,0.80125,355.0,1013,4083,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21478,3,5.77,13.07,0.4,0.7662500000000001,264.0,1013,3733,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21478,4,6.74,14.28,0.28,0.8374999999999999,308.0,1013,3877,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21478,3,7.2,14.96,0.5800000000000001,0.74125,322.0,1013,3987,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21478,1,7.46,15.42,0.67,0.61625,340.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21478,3,7.75,15.82,1.1600000000000001,0.56375,11.0,1013,4054,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21478,3,8.45,16.21,0.93,0.735,337.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21478,1,8.51,16.4,1.65,0.7424999999999999,348.0,1013,4085,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21479,3,9.9,18.18,0.4,0.7662500000000001,264.0,1013,3733,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21479,4,10.87,19.36,0.28,0.8374999999999999,308.0,1013,3877,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21479,3,11.44,19.97,0.5800000000000001,0.74125,322.0,1013,3987,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21479,1,11.68,20.56,0.67,0.61625,340.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21479,3,12.0,20.96,1.1600000000000001,0.56375,11.0,1013,4054,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21479,3,12.67,21.36,0.93,0.735,337.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21479,1,12.8,21.39,1.65,0.7424999999999999,348.0,1013,4085,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21480,3,12.96,21.96,0.4,0.7662500000000001,264.0,1013,3733,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21480,4,13.93,23.16,0.28,0.8374999999999999,308.0,1013,3877,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21480,3,14.57,23.7,0.5800000000000001,0.74125,322.0,1013,3987,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21480,1,14.79,24.34,0.67,0.61625,340.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21480,3,15.14,24.76,1.1600000000000001,0.56375,11.0,1013,4054,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21480,3,15.79,25.16,0.93,0.735,337.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21480,1,15.98,25.08,1.65,0.7424999999999999,348.0,1013,4085,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21481,3,-2.33,10.22,0.32000000000000006,1.0725,275.0,1013,3587,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21481,4,-0.22,11.4,0.51,0.9450000000000001,334.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21481,4,0.51,10.96,2.4,0.825,319.0,1013,3927,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21481,3,1.58,10.98,3.8200000000000003,0.77875,235.0,1013,3993,1.8,3687.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21481,3,1.81,10.4,3.5599999999999996,0.86625,276.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21481,4,4.23,10.44,9.4,0.6825,293.0,1013,4070,2.1,3764.0825,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21481,3,2.7,11.32,3.52,0.9412499999999999,18.0,1013,4028,1.9,3714.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21482,3,0.77,13.25,0.32000000000000006,1.0725,275.0,1013,3587,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21482,4,2.86,14.33,0.51,0.9450000000000001,334.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21482,4,3.59,13.81,2.4,0.825,319.0,1013,3927,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21482,3,4.65,13.74,3.8200000000000003,0.77875,235.0,1013,3993,1.8,3717.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21482,3,4.89,13.22,3.5599999999999996,0.86625,276.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21482,4,7.21,13.19,9.4,0.6825,293.0,1013,4070,2.1,3766.1237499999997,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21482,3,5.74,14.11,3.52,0.9412499999999999,18.0,1013,4028,1.9,3729.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21483,3,3.85,16.25,0.32000000000000006,1.0725,275.0,1013,3587,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21483,4,5.92,17.23,0.51,0.9450000000000001,334.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21483,4,6.64,16.63,2.4,0.825,319.0,1013,3927,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21483,3,7.69,16.49,3.8200000000000003,0.77875,235.0,1013,3993,1.8,3717.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21483,3,7.94,16.0,3.5599999999999996,0.86625,276.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21483,4,10.15,15.92,9.4,0.6825,293.0,1013,4070,2.1,3766.1237499999997,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21483,3,8.77,16.87,3.52,0.9412499999999999,18.0,1013,4028,1.9,3729.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21484,3,6.93,19.26,0.32000000000000006,1.0725,275.0,1013,3587,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21484,4,9.0,20.12,0.51,0.9450000000000001,334.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21484,4,9.7,19.45,2.4,0.825,319.0,1013,3927,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21484,3,10.74,19.33,3.8200000000000003,0.77875,235.0,1013,3993,1.8,3717.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21484,3,11.01,18.81,3.5599999999999996,0.86625,276.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21484,4,13.1,18.65,9.4,0.6825,293.0,1013,4070,2.1,3766.1237499999997,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21484,3,11.8,19.64,3.52,0.9412499999999999,18.0,1013,4028,1.9,3729.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21485,3,-2.04,10.6,0.3500000000000001,1.34125,342.0,1013,3554,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21485,4,0.27,11.61,0.81,1.08875,330.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21485,4,1.01,11.45,2.7199999999999998,0.745,328.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21485,3,1.89,11.05,4.62,0.62875,325.0,1013,3978,2.0,3690.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21485,3,2.4,10.91,4.300000000000001,0.8,264.0,1013,4034,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21485,4,5.06,10.93,8.649999999999999,0.83375,297.0,1013,4059,3.2,3755.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21485,3,2.68,12.02,3.73,1.0175,2.0,1013,4011,2.9,3691.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21486,3,0.55,13.21,0.3500000000000001,1.34125,342.0,1013,3554,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21486,4,2.87,14.18,0.81,1.08875,330.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21486,4,3.61,13.87,2.7199999999999998,0.745,328.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21486,3,4.48,13.51,4.62,0.62875,325.0,1013,3978,2.0,3701.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21486,3,4.98,13.25,4.300000000000001,0.8,264.0,1013,4034,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21486,4,7.62,13.17,8.649999999999999,0.83375,297.0,1013,4059,3.2,3755.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21486,3,5.26,14.56,3.73,1.0175,2.0,1013,4011,2.9,3716.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21487,3,3.64,16.33,0.3500000000000001,1.34125,342.0,1013,3554,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21487,4,5.95,17.26,0.81,1.08875,330.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21487,4,6.7,16.76,2.7199999999999998,0.745,328.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21487,3,7.56,16.45,4.62,0.62875,325.0,1013,3978,2.0,3701.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21487,3,8.06,16.05,4.300000000000001,0.8,264.0,1013,4034,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21487,4,10.62,15.84,8.649999999999999,0.83375,297.0,1013,4059,3.2,3755.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21487,3,8.33,17.61,3.73,1.0175,2.0,1013,4011,2.9,3716.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21488,3,-3.29,8.89,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21488,4,-1.01,9.77,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21488,4,-0.27,9.68,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21488,3,0.5,9.27,4.16,0.7112499999999999,319.0,1013,3984,2.3,3629.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21488,3,0.97,9.1,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21488,4,3.33,9.19,9.02,0.79875,302.0,1013,4065,3.1,3743.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21488,3,1.49,9.99,4.21,0.9724999999999999,4.0,1013,4019,2.9,3667.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21489,3,0.8,12.89,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21489,4,3.09,13.67,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21489,4,3.83,13.41,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21489,3,4.58,13.05,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21489,3,5.06,12.71,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21489,4,7.28,12.63,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21489,3,5.57,13.84,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21490,3,3.94,15.97,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21490,4,6.24,16.68,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21490,4,6.99,16.29,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21490,3,7.73,15.95,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21490,3,8.2,15.49,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21490,4,10.29,15.29,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21490,3,8.71,16.8,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21491,3,7.07,19.05,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21491,4,9.38,19.8,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21491,4,10.13,19.15,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21491,3,10.85,18.85,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21491,3,11.33,18.33,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21491,4,13.31,17.93,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21491,3,11.83,19.75,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21492,3,10.21,22.13,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21492,4,12.52,22.95,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21492,4,13.29,22.15,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21492,3,13.99,21.76,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21492,3,14.46,21.29,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21492,4,16.32,20.58,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21492,3,14.96,22.71,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21493,3,13.35,25.21,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21493,4,15.67,26.09,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21493,4,16.43,25.14,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21493,3,17.12,24.66,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21493,3,17.6,24.24,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21493,4,19.32,23.6,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21493,3,18.09,25.67,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21494,3,-13.04,-1.55,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21494,4,-11.84,-0.8,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21494,1,-11.35,0.07,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21494,3,-11.1,0.37,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21494,3,-10.23,0.08,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21494,3,-10.03,0.56,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21494,1,-9.86,0.51,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21495,3,-11.1,0.33,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21495,4,-9.9,1.08,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21495,1,-9.42,1.91,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21495,3,-9.17,2.2,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21495,3,-8.29,1.9,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21495,3,-8.1,2.38,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21495,1,-7.95,2.31,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21496,3,-7.97,3.38,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21496,4,-6.79,4.12,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21496,1,-6.3,4.91,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21496,3,-6.06,5.18,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21496,3,-5.18,4.85,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21496,3,-5.0,5.34,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21496,1,-4.87,5.22,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21497,3,-4.83,6.43,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21497,4,-3.68,7.17,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21497,1,-3.18,7.91,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21497,3,-2.94,8.16,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21497,3,-2.05,7.8,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21497,3,-1.88,8.3,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21497,1,-1.78,8.14,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21498,3,-1.7,9.48,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21498,4,-0.57,10.21,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21498,1,-0.06,10.9,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21498,3,0.17,11.14,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21498,3,1.07,10.81,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21498,3,1.22,11.26,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21498,1,1.31,11.05,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21499,3,1.42,12.51,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21499,4,2.54,13.23,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21499,1,3.06,13.88,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21499,3,3.28,14.1,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21499,3,4.18,13.84,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21499,3,4.33,14.2,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21499,1,4.39,13.97,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21500,3,4.55,15.6,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21500,4,5.65,16.27,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21500,1,6.18,16.88,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21500,3,6.4,17.1,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21500,3,7.3,16.88,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21500,3,7.43,17.19,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21500,1,7.47,16.98,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21501,3,7.69,18.73,0.08,1.4387500000000002,295.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21501,4,8.77,19.32,0.19,1.205,292.0,1013,3922,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21501,1,9.3,19.92,0.62,1.1212499999999999,274.0,1013,3994,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21501,3,9.51,20.19,0.77,0.98,280.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21501,3,10.42,19.92,1.18,1.15125,226.0,1013,4032,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21501,3,10.54,20.22,0.97,1.35125,280.0,1013,4039,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21501,1,10.56,19.99,0.91,1.37875,286.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21502,3,-8.78,1.62,0.17,1.4675,307.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21502,4,-7.38,2.38,0.6699999999999999,1.1875,299.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21502,3,-6.65,2.68,1.19,1.03625,286.0,1013,4088,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21502,3,-6.24,2.54,2.6199999999999997,0.96375,256.0,1013,4103,2.3,3581.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21502,4,-5.33,2.04,2.37,0.97125,256.0,1013,4117,2.2,3526.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21502,3,-5.44,3.29,1.06,1.2537500000000001,309.0,1013,4162,2.4,3560.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21502,3,-6.11,3.24,1.29,1.34125,284.0,1013,4162,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21503,3,-4.65,5.69,0.17,1.4675,307.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21503,4,-3.27,6.35,0.6699999999999999,1.1875,299.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21503,3,-2.54,6.66,1.19,1.03625,286.0,1013,4088,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21503,3,-2.15,6.48,2.6199999999999997,0.96375,256.0,1013,4103,2.3,3676.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21503,4,-1.29,5.95,2.3699999999999997,0.97125,256.0,1013,4117,2.2,3704.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21503,3,-1.36,7.17,1.06,1.2537500000000001,309.0,1013,4162,2.4,3739.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21503,3,-2.04,7.07,1.29,1.34125,284.0,1013,4162,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21504,3,-1.55,8.73,0.17,1.4675,307.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21504,4,-0.18,9.33,0.6699999999999999,1.1875,299.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21504,3,0.55,9.7,1.19,1.03625,286.0,1013,4088,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21504,3,0.92,9.48,2.6199999999999997,0.96375,256.0,1013,4103,2.3,3770.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21504,4,1.75,8.91,2.3699999999999997,0.97125,256.0,1013,4117,2.2,3791.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21504,3,1.7,10.09,1.06,1.2537500000000001,309.0,1013,4162,2.4,3820.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21504,3,1.01,10.04,1.29,1.34125,284.0,1013,4162,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21505,3,-6.18,4.94,0.42,2.1825,308.0,1013,3627,5.3,2978.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21505,4,-4.39,6.26,0.71,1.5375,324.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21505,3,-3.3,6.37,2.5700000000000003,1.0875,323.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21505,3,-2.44,6.41,3.9699999999999998,0.8424999999999999,330.0,1013,3999,2.3,3569.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21505,3,-1.61,6.21,4.77,0.9875,308.0,1013,4034,2.1,3615.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21505,4,-0.73,5.57,4.25,1.1175,324.0,1013,4059,3.6,3627.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21505,3,-2.4,6.55,3.1499999999999995,1.29125,347.0,1013,4037,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21506,3,-4.51,6.61,0.42,2.1825,308.0,1013,3627,5.3,3064.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21506,4,-2.73,7.89,0.71,1.5375,324.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21506,3,-1.63,7.93,2.5700000000000003,1.0875,323.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21506,3,-0.79,7.95,3.9699999999999998,0.8424999999999999,330.0,1013,3999,2.3,3635.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21506,3,0.04,7.81,4.5,0.9875,308.0,1013,4034,2.1,3695.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21506,4,0.92,7.05,4.51,1.1175,324.0,1013,4059,3.6,3687.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21506,3,-0.76,8.08,3.1499999999999995,1.29125,347.0,1013,4037,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21507,3,-1.4,9.69,0.42,2.1825,308.0,1013,3627,5.3,3150.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21507,4,0.38,10.91,0.71,1.5375,324.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21507,3,1.47,10.81,2.5700000000000003,1.0875,323.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21507,3,2.28,10.78,3.9699999999999998,0.8424999999999999,330.0,1013,3999,2.3,3713.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21507,3,3.12,10.78,4.5,0.9875,308.0,1013,4034,2.1,3743.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21507,4,3.99,9.78,4.51,1.1175,324.0,1013,4059,3.6,3759.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21507,3,2.3,10.9,3.1499999999999995,1.29125,347.0,1013,4037,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21508,3,1.7,12.77,0.42,2.1825,308.0,1013,3627,5.3,3254.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21508,4,3.47,13.93,0.71,1.5375,324.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21508,3,4.54,13.69,2.5700000000000003,1.0875,323.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21508,3,5.34,13.61,3.9699999999999998,0.8424999999999999,330.0,1013,3999,2.3,3713.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21508,3,6.18,13.74,4.5,0.9875,308.0,1013,4034,2.1,3743.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21508,4,7.04,12.56,4.51,1.1175,324.0,1013,4059,3.6,3759.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21508,3,5.35,13.84,3.1499999999999995,1.29125,347.0,1013,4037,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21509,3,4.81,15.87,0.42,2.1825,308.0,1013,3627,5.3,3276.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21509,4,6.59,16.96,0.71,1.5375,324.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21509,3,7.64,16.59,2.5700000000000003,1.0875,323.0,1013,3946,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21509,3,8.42,16.52,3.9699999999999998,0.8424999999999999,330.0,1013,3999,2.3,3713.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21509,3,9.26,16.72,4.5,0.9875,308.0,1013,4034,2.1,3743.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21509,4,10.1,15.42,4.51,1.1175,324.0,1013,4059,3.6,3759.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21509,3,8.41,16.81,3.1499999999999995,1.29125,347.0,1013,4037,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21510,3,6.63,14.69,0.7066666666666667,1.3791666666666669,279.0,1013,3722,3.2,3427.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21510,3,7.35,15.75,0.40666666666666673,1.3833333333333333,284.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21510,1,7.81,16.45,0.45666666666666667,1.2708333333333333,285.0,1013,3991,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21510,1,8.27,17.0,0.47,1.2291666666666667,300.0,1013,4034,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21510,3,8.62,17.43,0.5666666666666667,1.3125,296.0,1013,4075,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21510,3,8.97,18.09,0.6533333333333333,1.4416666666666667,245.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21510,1,9.25,18.36,0.5666666666666667,1.1624999999999999,338.0,1013,4107,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21511,3,9.4,18.13,0.7066666666666667,1.3791666666666669,279.0,1013,3722,3.2,3427.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21511,3,10.11,19.2,0.40666666666666673,1.3833333333333333,284.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21511,1,10.6,19.92,0.45666666666666667,1.2708333333333333,285.0,1013,3991,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21511,1,11.07,20.55,0.47,1.2291666666666667,300.0,1013,4034,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21511,3,11.39,20.97,0.5666666666666667,1.3125,296.0,1013,4075,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21511,3,11.75,21.55,0.6533333333333333,1.4416666666666667,245.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21511,1,12.02,21.87,0.5666666666666667,1.1624999999999999,338.0,1013,4107,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21512,3,12.41,21.88,0.7066666666666667,1.3791666666666669,279.0,1013,3722,3.2,3427.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21512,3,13.13,22.98,0.40666666666666673,1.3833333333333333,284.0,1013,3874,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21512,1,13.65,23.7,0.45666666666666667,1.2708333333333333,285.0,1013,3991,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21512,1,14.13,24.41,0.47,1.2291666666666667,300.0,1013,4034,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21512,3,14.41,24.83,0.5666666666666667,1.3125,296.0,1013,4075,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21512,3,14.79,25.34,0.6533333333333333,1.4416666666666667,245.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21512,1,15.04,25.69,0.5666666666666667,1.1624999999999999,338.0,1013,4107,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21513,3,-7.11,4.61,0.28,2.2375,312.0,1013,3608,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21513,4,-5.04,6.01,0.5800000000000001,1.645,324.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21513,3,-3.94,6.23,3.02,1.1875,322.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21513,3,-3.02,6.4,4.489999999999999,0.88375,328.0,1013,3989,2.5,3546.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21513,3,-2.23,6.1,5.539999999999999,1.0575,289.0,1013,4025,2.4,3600.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21513,4,-1.29,5.43,4.33,1.205,308.0,1013,4047,3.5,3570.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21513,3,-3.02,6.41,2.9100000000000006,1.3587500000000001,305.0,1013,4021,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21514,3,-4.59,7.14,0.28,2.2375,312.0,1013,3608,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21514,4,-2.53,8.5,0.5800000000000001,1.645,324.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21514,3,-1.44,8.61,3.02,1.1875,322.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21514,3,-0.54,8.72,4.489999999999999,0.88375,328.0,1013,3989,2.5,3663.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21514,3,0.25,8.53,5.109999999999999,1.0575,289.0,1013,4025,2.4,3705.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21514,4,1.18,7.68,4.7700000000000005,1.205,308.0,1013,4047,3.5,3677.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21514,3,-0.54,8.78,2.9100000000000006,1.3587500000000001,305.0,1013,4021,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21515,3,-1.5,10.25,0.28,2.2375,312.0,1013,3608,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21515,4,0.56,11.56,0.5800000000000001,1.645,324.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21515,3,1.64,11.53,3.02,1.1875,322.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21515,3,2.51,11.57,4.489999999999999,0.88375,328.0,1013,3989,2.5,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21515,3,3.3,11.54,5.109999999999999,1.0575,289.0,1013,4025,2.4,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21515,4,4.23,10.45,4.7700000000000005,1.205,308.0,1013,4047,3.5,3738.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21515,3,2.51,11.8,2.9100000000000006,1.3587500000000001,305.0,1013,4021,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21516,3,1.59,13.37,0.28,2.2375,312.0,1013,3608,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21516,4,3.66,14.63,0.5800000000000001,1.645,324.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21516,3,4.72,14.46,3.02,1.1875,322.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21516,3,5.57,14.43,4.489999999999999,0.88375,328.0,1013,3989,2.5,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21516,3,6.36,14.54,5.109999999999999,1.0575,289.0,1013,4025,2.4,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21516,4,7.28,13.34,4.7700000000000005,1.205,308.0,1013,4047,3.5,3738.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21516,3,5.55,14.81,2.9100000000000006,1.3587500000000001,305.0,1013,4021,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21517,3,4.69,16.5,0.28,2.2375,312.0,1013,3608,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21517,4,6.76,17.72,0.5800000000000001,1.645,324.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21517,3,7.8,17.52,3.02,1.1875,322.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21517,3,8.63,17.44,4.489999999999999,0.88375,328.0,1013,3989,2.5,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21517,3,9.41,17.55,5.109999999999999,1.0575,289.0,1013,4025,2.4,3742.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21517,4,10.33,16.24,4.7700000000000005,1.205,308.0,1013,4047,3.5,3738.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21517,3,8.6,17.82,2.9100000000000006,1.3587500000000001,305.0,1013,4021,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21518,3,-0.72,11.65,0.6799999999999999,1.31625,316.0,1013,3535,3.6,3088.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21518,4,0.98,12.42,1.03,1.10375,313.0,1013,3744,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21518,3,1.51,12.35,2.67,1.025,320.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21518,3,2.43,11.79,4.9799999999999995,0.8825000000000001,325.0,1013,3972,1.6,3689.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21518,3,3.01,11.64,5.84,0.895,185.0,1013,4036,2.0,3730.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21518,4,4.16,12.15,8.899999999999999,0.9,321.0,1013,4061,2.9,3756.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21518,3,3.11,13.06,4.36,1.1375,351.0,1013,4013,3.3,3728.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21519,3,0.81,13.18,0.6799999999999999,1.31625,316.0,1013,3535,3.6,3139.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21519,4,2.51,14.01,1.03,1.10375,313.0,1013,3744,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21519,3,3.04,13.86,2.67,1.025,320.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21519,3,3.96,13.24,4.9799999999999995,0.8825000000000001,325.0,1013,3972,1.6,3703.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21519,3,4.53,12.98,5.84,0.895,185.0,1013,4036,2.0,3742.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21519,4,5.69,13.43,8.899999999999999,0.9,321.0,1013,4061,2.9,3756.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21519,3,4.64,14.54,4.36,1.1375,351.0,1013,4013,3.3,3728.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21520,3,3.92,16.26,0.6799999999999999,1.31625,316.0,1013,3535,3.6,3214.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21520,4,5.63,17.21,1.03,1.10375,313.0,1013,3744,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21520,3,6.17,16.9,2.67,1.025,320.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21520,3,7.08,16.15,4.9799999999999995,0.8825000000000001,325.0,1013,3972,1.6,3703.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21520,3,7.64,15.7,5.84,0.895,185.0,1013,4036,2.0,3742.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21520,4,8.81,16.06,8.899999999999999,0.9,321.0,1013,4061,2.9,3756.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21520,3,7.74,17.53,4.36,1.1375,351.0,1013,4013,3.3,3728.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21521,3,7.03,19.36,0.6799999999999999,1.31625,316.0,1013,3535,3.6,3214.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21521,4,8.75,20.42,1.03,1.10375,313.0,1013,3744,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21521,3,9.29,19.94,2.67,1.025,320.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21521,3,10.19,19.08,4.9799999999999995,0.8825000000000001,325.0,1013,3972,1.6,3703.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21521,3,10.75,18.43,5.84,0.895,185.0,1013,4036,2.0,3742.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21521,4,11.92,18.78,8.899999999999999,0.9,321.0,1013,4061,2.9,3756.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21521,3,10.85,20.54,4.36,1.1375,351.0,1013,4013,3.3,3728.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21522,3,-3.28,5.69,1.7,1.02,313.0,1013,3932,3.2,3320.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21522,4,-2.98,6.26,1.9200000000000002,0.9125,304.0,1013,3991,2.9,3475.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21522,4,-1.97,6.37,2.3099999999999996,0.88375,283.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21522,4,-1.3,6.15,3.21,0.9087500000000001,270.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21522,3,-1.63,6.74,2.85,1.11625,276.0,1013,4102,3.6,3635.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21522,3,-1.67,7.77,1.9500000000000002,1.44625,275.0,1013,4163,3.9,3722.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21522,1,-1.35,8.17,1.52,1.30375,294.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21523,3,-1.22,7.72,1.7,1.02,313.0,1013,3932,3.2,3451.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21523,4,-0.92,8.26,1.9200000000000002,0.9125,304.0,1013,3991,2.9,3567.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21523,4,0.1,8.39,2.3099999999999996,0.88375,283.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21523,4,0.77,8.13,3.21,0.9087500000000001,270.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21523,3,0.42,8.71,2.85,1.11625,276.0,1013,4102,3.6,3736.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21523,3,0.4,9.79,1.9500000000000002,1.44625,275.0,1013,4163,3.9,3813.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21523,1,0.72,10.2,1.52,1.30375,294.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21524,3,1.79,10.7,1.7,1.02,313.0,1013,3932,3.2,3565.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21524,4,2.08,11.19,1.9200000000000002,0.9125,304.0,1013,3991,2.9,3681.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21524,4,3.12,11.34,2.3099999999999996,0.88375,283.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21524,4,3.79,11.0,3.21,0.9087500000000001,270.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21524,3,3.42,11.58,2.85,1.11625,276.0,1013,4102,3.6,3810.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21524,3,3.41,12.73,1.9500000000000002,1.44625,275.0,1013,4163,3.9,3886.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21524,1,3.75,13.17,1.52,1.30375,294.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21525,3,4.8,13.66,1.7,1.02,313.0,1013,3932,3.2,3594.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21525,4,5.1,14.1,1.9200000000000002,0.9125,304.0,1013,3991,2.9,3693.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21525,4,6.15,14.29,2.3099999999999996,0.88375,283.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21525,4,6.82,13.88,3.21,0.9087500000000001,270.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21525,3,6.42,14.44,2.85,1.11625,276.0,1013,4102,3.6,3810.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21525,3,6.43,15.67,1.9500000000000002,1.44625,275.0,1013,4163,3.9,3886.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21525,1,6.78,16.13,1.52,1.30375,294.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21526,3,7.81,16.64,1.7,1.02,313.0,1013,3932,3.2,3594.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21526,4,8.11,17.02,1.9200000000000002,0.9125,304.0,1013,3991,2.9,3693.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21526,4,9.17,17.24,2.3099999999999996,0.88375,283.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21526,4,9.85,16.86,3.21,0.9087500000000001,270.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21526,3,9.42,17.32,2.85,1.11625,276.0,1013,4102,3.6,3810.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21526,3,9.44,18.62,1.9500000000000002,1.44625,275.0,1013,4163,3.9,3886.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21526,1,9.81,19.1,1.52,1.30375,294.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21527,3,10.81,19.7,1.7,1.02,313.0,1013,3932,3.2,3594.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21527,4,11.12,19.94,1.9200000000000002,0.9125,304.0,1013,3991,2.9,3693.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21527,4,12.19,20.23,2.3099999999999996,0.88375,283.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21527,4,12.87,19.89,3.21,0.9087500000000001,270.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21527,3,12.42,20.19,2.85,1.11625,276.0,1013,4102,3.6,3810.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21527,3,12.46,21.56,1.9500000000000002,1.44625,275.0,1013,4163,3.9,3886.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21527,1,12.84,22.07,1.52,1.30375,294.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21528,3,-0.66,13.48,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21528,4,1.51,14.62,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21528,3,2.35,14.5,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21528,3,3.42,14.23,4.669999999999999,0.45375,337.0,1013,3973,1.6,3714.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21528,3,4.12,14.03,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21528,4,6.67,13.97,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3749.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21528,3,4.04,15.14,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3714.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21529,3,2.73,17.07,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21529,4,4.89,18.16,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21529,3,5.73,17.8,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21529,3,6.79,17.64,4.669999999999999,0.45375,337.0,1013,3973,1.6,3714.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21529,3,7.47,17.22,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21529,4,10.02,17.05,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3749.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21529,3,7.41,18.75,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3714.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21530,3,5.75,20.27,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21530,4,7.89,21.31,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21530,3,8.73,20.72,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21530,3,9.79,20.75,4.669999999999999,0.45375,337.0,1013,3973,1.6,3714.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21530,3,10.45,20.31,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21530,4,12.99,19.8,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3749.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21530,3,10.41,21.96,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3714.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21531,3,8.77,23.46,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21531,4,10.89,24.46,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21531,3,11.74,23.86,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21531,3,12.79,23.87,4.669999999999999,0.45375,337.0,1013,3973,1.6,3714.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21531,3,13.43,23.39,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21531,4,15.97,22.54,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3749.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21531,3,13.41,25.17,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3714.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21532,3,-4.15,6.89,0.7300000000000001,1.5975,257.0,1013,3678,4.0,3146.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21532,4,-2.79,7.81,0.7999999999999999,1.44875,306.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21532,3,-1.99,8.23,1.75,1.24375,297.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21532,3,-1.36,8.04,2.39,1.25,294.0,1013,4001,3.0,3588.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21532,3,-0.72,7.98,3.3000000000000003,1.4175,284.0,1013,4046,2.6,3622.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21532,3,0.22,7.54,4.74,1.2037499999999999,291.0,1013,4084,2.6,3679.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21532,3,-0.64,8.26,4.31,1.0725,333.0,1013,4061,2.5,3679.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21533,3,-0.68,10.33,0.7300000000000001,1.5975,257.0,1013,3678,4.0,3238.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21533,4,0.67,11.2,0.7999999999999999,1.44875,306.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21533,3,1.46,11.53,1.75,1.24375,297.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21533,3,2.08,11.27,2.39,1.25,294.0,1013,4001,3.0,3692.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21533,3,2.72,11.3,3.3000000000000003,1.4175,284.0,1013,4046,2.6,3727.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21533,3,3.65,10.63,4.74,1.2037499999999999,291.0,1013,4084,2.6,3773.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21533,3,2.8,11.43,4.31,1.0725,333.0,1013,4061,2.5,3749.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21534,3,2.43,13.42,0.7300000000000001,1.5975,257.0,1013,3678,4.0,3345.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21534,4,3.78,14.24,0.7999999999999999,1.44875,306.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21534,3,4.57,14.48,1.75,1.24375,297.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21534,3,5.17,14.26,2.39,1.25,294.0,1013,4001,3.0,3718.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21534,3,5.8,14.27,3.3000000000000003,1.4175,284.0,1013,4046,2.6,3739.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21534,3,6.73,13.48,4.74,1.2037499999999999,291.0,1013,4084,2.6,3783.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21534,3,5.89,14.28,4.31,1.0725,333.0,1013,4061,2.5,3763.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21535,3,5.55,16.51,0.7300000000000001,1.5975,257.0,1013,3678,4.0,3360.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21535,4,6.9,17.27,0.7999999999999999,1.44875,306.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21535,3,7.67,17.43,1.75,1.24375,297.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21535,3,8.27,17.27,2.39,1.25,294.0,1013,4001,3.0,3718.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21535,3,8.89,17.25,3.3000000000000003,1.4175,284.0,1013,4046,2.6,3739.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21535,3,9.82,16.34,4.74,1.2037499999999999,291.0,1013,4084,2.6,3783.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21535,3,8.98,17.12,4.31,1.0725,333.0,1013,4061,2.5,3763.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21536,3,8.65,19.6,0.7300000000000001,1.5975,257.0,1013,3678,4.0,3360.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21536,4,10.0,20.31,0.7999999999999999,1.44875,306.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21536,3,10.77,20.38,1.75,1.24375,297.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21536,3,11.35,20.28,2.39,1.25,294.0,1013,4001,3.0,3718.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21536,3,11.96,20.23,3.3000000000000003,1.4175,284.0,1013,4046,2.6,3739.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21536,3,12.89,19.2,4.74,1.2037499999999999,291.0,1013,4084,2.6,3783.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21536,3,12.07,20.02,4.31,1.0725,333.0,1013,4061,2.5,3763.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21537,3,-6.88,4.07,0.24,1.67875,307.0,1013,3667,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21537,4,-4.94,5.16,0.53,1.2287499999999998,312.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21537,3,-4.21,5.6,1.59,0.9750000000000001,304.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21537,3,-3.95,5.32,2.4099999999999997,0.925,313.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21537,4,-3.22,5.12,3.8800000000000003,1.075,277.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21537,3,-1.78,4.74,4.01,0.87625,313.0,1013,4053,3.2,3554.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21537,1,-3.04,5.61,2.5100000000000002,1.0875000000000001,350.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21538,3,-4.37,6.55,0.24,1.67875,307.0,1013,3667,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21538,4,-2.44,7.6,0.53,1.2287499999999998,312.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21538,3,-1.71,7.97,1.59,0.9750000000000001,304.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21538,3,-1.47,7.77,2.4099999999999997,0.925,313.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21538,4,-0.73,7.52,3.8800000000000003,1.075,277.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21538,3,0.7,7.07,4.01,0.87625,313.0,1013,4053,3.2,3659.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21538,1,-0.56,8.02,2.5100000000000002,1.0875000000000001,350.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21539,3,-1.23,9.64,0.24,1.67875,307.0,1013,3667,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21539,4,0.69,10.64,0.53,1.2287499999999998,312.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21539,3,1.41,10.92,1.59,0.9750000000000001,304.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21539,3,1.64,10.83,2.4099999999999997,0.925,313.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21539,4,2.37,10.53,3.8800000000000003,1.075,277.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21539,3,3.78,10.0,4.01,0.87625,313.0,1013,4053,3.2,3743.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21539,1,2.53,11.04,2.5100000000000002,1.0875000000000001,350.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21540,3,1.88,12.73,0.24,1.67875,307.0,1013,3667,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21540,4,3.8,13.67,0.53,1.2287499999999998,312.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21540,3,4.5,14.0,1.59,0.9750000000000001,304.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21540,3,4.73,13.87,2.4099999999999997,0.925,313.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21540,4,5.46,13.51,3.8800000000000003,1.075,277.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21540,3,6.85,12.91,4.01,0.87625,313.0,1013,4053,3.2,3746.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21540,1,5.6,14.04,2.5100000000000002,1.0875000000000001,350.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21541,3,5.01,15.84,0.24,1.67875,307.0,1013,3667,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21541,4,6.93,16.72,0.53,1.2287499999999998,312.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21541,3,7.62,17.11,1.59,0.9750000000000001,304.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21541,3,7.84,16.95,2.4099999999999997,0.925,313.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21541,4,8.57,16.52,3.8800000000000003,1.075,277.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21541,3,9.94,15.85,4.01,0.87625,313.0,1013,4053,3.2,3746.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21541,1,8.69,17.07,2.5100000000000002,1.0875000000000001,350.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21542,3,8.15,18.93,0.24,1.67875,307.0,1013,3667,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21542,4,10.07,19.78,0.53,1.2287499999999998,312.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21542,3,10.73,20.2,1.59,0.9750000000000001,304.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21542,3,10.94,20.01,2.4099999999999997,0.925,313.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21542,4,11.67,19.51,3.8800000000000003,1.075,277.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21542,3,13.03,18.77,4.01,0.87625,313.0,1013,4053,3.2,3746.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21542,1,11.78,20.08,2.5100000000000002,1.0875000000000001,350.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21543,3,11.28,22.07,0.24,1.67875,307.0,1013,3667,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21543,4,13.2,22.94,0.53,1.2287499999999998,312.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21543,3,13.85,23.31,1.59,0.9750000000000001,304.0,1013,3953,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21543,3,14.05,23.07,2.4099999999999997,0.925,313.0,1013,3991,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21543,4,14.78,22.52,3.8800000000000003,1.075,277.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21543,3,16.11,21.69,4.01,0.87625,313.0,1013,4053,3.2,3746.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21543,1,14.88,23.1,2.5100000000000002,1.0875000000000001,350.0,1013,4037,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21544,3,7.72,15.2,0.43,0.8174999999999999,282.0,1013,3736,2.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21544,4,8.66,16.39,0.32999999999999996,0.8699999999999999,289.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21544,3,9.14,17.05,0.49999999999999994,0.8175,322.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21544,1,9.35,17.42,0.54,0.77875,332.0,1013,4023,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21544,3,9.67,17.92,0.9400000000000001,0.7000000000000001,256.0,1013,4057,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21544,3,10.32,18.32,0.76,0.8737499999999999,346.0,1013,4105,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21544,1,10.41,18.59,1.34,0.8200000000000001,339.0,1013,4092,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21545,3,10.01,18.14,0.43,0.8174999999999999,282.0,1013,3736,2.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21545,4,10.97,19.29,0.32999999999999996,0.8699999999999999,289.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21545,3,11.49,19.94,0.49999999999999994,0.8175,322.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21545,1,11.7,20.4,0.54,0.77875,332.0,1013,4023,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21545,3,12.04,20.88,0.9400000000000001,0.7000000000000001,256.0,1013,4057,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21545,3,12.68,21.28,0.76,0.8737499999999999,346.0,1013,4105,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21545,1,12.81,21.46,1.34,0.8200000000000001,339.0,1013,4092,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21546,3,13.07,22.06,0.43,0.8174999999999999,282.0,1013,3736,2.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21546,4,14.06,23.16,0.32999999999999996,0.8699999999999999,289.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21546,3,14.64,23.8,0.49999999999999994,0.8175,322.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21546,1,14.86,24.35,0.54,0.77875,332.0,1013,4023,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21546,3,15.21,24.83,0.9400000000000001,0.7000000000000001,256.0,1013,4057,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21546,3,15.82,25.22,0.76,0.8737499999999999,346.0,1013,4105,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21546,1,16.03,25.28,1.34,0.8200000000000001,339.0,1013,4092,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21547,3,-3.14,7.8,0.5800000000000001,1.02125,329.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21547,3,-2.66,7.84,1.08,0.925,336.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21547,3,-1.85,8.53,1.7199999999999998,0.7949999999999999,338.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21547,3,-0.95,7.51,3.04,0.68625,355.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21547,3,-0.76,7.6,3.01,0.7925,256.0,1013,4082,2.7,3704.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21547,3,-1.03,8.89,1.9899999999999998,1.13375,325.0,1013,4135,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21547,1,-0.66,9.44,1.4499999999999997,1.15,325.0,1013,4155,3.2,3793.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21548,3,0.18,11.06,0.5800000000000001,1.02125,329.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21548,3,0.66,11.1,1.08,0.925,336.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21548,3,1.48,11.68,1.7199999999999998,0.7949999999999999,338.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21548,3,2.39,10.59,3.04,0.68625,355.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21548,3,2.56,10.81,3.01,0.7925,256.0,1013,4082,2.7,3790.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21548,3,2.3,12.17,1.9899999999999998,1.13375,325.0,1013,4135,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21548,1,2.68,12.7,1.4499999999999997,1.15,325.0,1013,4155,3.2,3879.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21549,3,3.27,14.1,0.5800000000000001,1.02125,329.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21549,3,3.74,14.22,1.08,0.925,336.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21549,3,4.57,14.61,1.7199999999999998,0.7949999999999999,338.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21549,3,5.47,13.46,3.04,0.68625,355.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21549,3,5.63,13.78,3.01,0.7925,256.0,1013,4082,2.7,3790.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21549,3,5.38,15.21,1.9899999999999998,1.13375,325.0,1013,4135,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21549,1,5.76,15.73,1.4499999999999997,1.15,325.0,1013,4155,3.2,3879.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21550,3,6.36,17.14,0.5800000000000001,1.02125,329.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21550,3,6.83,17.33,1.08,0.925,336.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21550,3,7.68,17.56,1.7199999999999998,0.7949999999999999,338.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21550,3,8.58,16.41,3.04,0.68625,355.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21550,3,8.72,16.75,3.01,0.7925,256.0,1013,4082,2.7,3790.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21550,3,8.48,18.24,1.9899999999999998,1.13375,325.0,1013,4135,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21550,1,8.86,18.76,1.4499999999999997,1.15,325.0,1013,4155,3.2,3879.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21551,3,9.44,20.17,0.5800000000000001,1.02125,329.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21551,3,9.92,20.44,1.08,0.925,336.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21551,3,10.78,20.48,1.7199999999999998,0.7949999999999999,338.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21551,3,11.67,19.39,3.04,0.68625,355.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21551,3,11.81,19.73,3.01,0.7925,256.0,1013,4082,2.7,3790.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21551,3,11.57,21.28,1.9899999999999998,1.13375,325.0,1013,4135,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21551,1,11.95,21.79,1.4499999999999997,1.15,325.0,1013,4155,3.2,3879.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21552,3,12.52,23.29,0.5800000000000001,1.02125,329.0,1013,3923,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21552,3,13.0,23.56,1.08,0.925,336.0,1013,3992,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21552,3,13.88,23.47,1.7199999999999998,0.7949999999999999,338.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21552,3,14.76,22.38,3.04,0.68625,355.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21552,3,14.89,22.71,3.01,0.7925,256.0,1013,4082,2.7,3790.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21552,3,14.67,24.33,1.9899999999999998,1.13375,325.0,1013,4135,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21552,1,15.05,24.82,1.4499999999999997,1.15,325.0,1013,4155,3.2,3879.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21553,3,-3.58,8.88,0.35000000000000003,1.19625,305.0,1013,3572,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21553,4,-1.29,9.93,0.7,1.05375,328.0,1013,3768,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21553,4,-0.55,9.75,2.5100000000000002,0.8237500000000001,323.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21553,3,0.34,9.49,4.06,0.72375,319.0,1013,3985,1.9,3636.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21553,3,0.7,9.25,3.67,0.8987500000000002,278.0,1013,4040,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21553,4,3.26,9.27,8.76,0.7537499999999999,300.0,1013,4065,2.9,3743.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21553,3,1.29,10.14,3.9299999999999997,0.9750000000000001,3.0,1013,4019,2.6,3668.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21554,3,0.66,13.07,0.35000000000000003,1.19625,305.0,1013,3572,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21554,4,2.94,14.02,0.7,1.05375,328.0,1013,3768,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21554,4,3.69,13.66,2.5100000000000002,0.8237500000000001,323.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21554,3,4.55,13.32,4.06,0.72375,319.0,1013,3985,1.9,3710.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21554,3,4.92,13.08,3.67,0.8987500000000002,278.0,1013,4040,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21554,4,7.42,12.94,8.76,0.7537499999999999,300.0,1013,4065,2.9,3761.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21554,3,5.5,14.02,3.9299999999999997,0.9750000000000001,3.0,1013,4019,2.6,3723.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21555,3,3.77,16.15,0.35000000000000003,1.19625,305.0,1013,3572,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21555,4,6.06,17.03,0.7,1.05375,328.0,1013,3768,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21555,4,6.8,16.52,2.5100000000000002,0.8237500000000001,323.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21555,3,7.65,16.26,4.06,0.72375,319.0,1013,3985,1.9,3710.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21555,3,8.02,15.88,3.67,0.8987500000000002,278.0,1013,4040,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21555,4,10.42,15.63,8.76,0.7537499999999999,300.0,1013,4065,2.9,3761.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21555,3,8.59,17.0,3.9299999999999997,0.9750000000000001,3.0,1013,4019,2.6,3723.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21556,3,6.88,19.22,0.35000000000000003,1.19625,305.0,1013,3572,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21556,4,9.17,20.03,0.7,1.05375,328.0,1013,3768,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21556,4,9.91,19.39,2.5100000000000002,0.8237500000000001,323.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21556,3,10.75,19.19,4.06,0.72375,319.0,1013,3985,1.9,3710.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21556,3,11.12,18.69,3.67,0.8987500000000002,278.0,1013,4040,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21556,4,13.41,18.32,8.76,0.7537499999999999,300.0,1013,4065,2.9,3761.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21556,3,11.68,19.97,3.9299999999999997,0.9750000000000001,3.0,1013,4019,2.6,3723.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21557,3,0.26,11.03,0.28,1.13375,10.0,1013,3632,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21557,3,1.26,12.33,0.26,1.1175,330.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21557,3,1.73,12.1,1.6800000000000002,0.97875,291.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21557,3,2.79,12.17,2.72,1.0675,282.0,1013,4007,2.7,3726.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21557,3,2.95,11.45,3.26,1.1375,299.0,1013,4057,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21557,4,4.96,11.61,7.5600000000000005,0.82875,250.0,1013,4087,1.8,3778.3125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21557,5,4.2,12.19,5.299999999999999,1.0225,13.0,1013,4053,2.2,3742.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21558,3,3.01,13.94,0.28,1.13375,10.0,1013,3632,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21558,3,4.0,15.13,0.26,1.1175,330.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21558,3,4.46,14.86,1.6800000000000002,0.97875,291.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21558,3,5.52,14.87,2.72,1.0675,282.0,1013,4007,2.7,3736.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21558,3,5.67,14.2,3.26,1.1375,299.0,1013,4057,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21558,4,7.65,14.32,7.5600000000000005,0.82875,250.0,1013,4087,1.8,3778.3125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21558,5,6.93,14.92,5.299999999999999,1.0225,13.0,1013,4053,2.2,3752.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21559,3,5.94,17.03,0.28,1.13375,10.0,1013,3632,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21559,3,6.92,18.11,0.26,1.1175,330.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21559,3,7.37,17.8,1.6800000000000002,0.97875,291.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21559,3,8.42,17.74,2.72,1.0675,282.0,1013,4007,2.7,3736.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21559,3,8.56,17.13,3.26,1.1375,299.0,1013,4057,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21559,4,10.52,17.21,7.5600000000000005,0.82875,250.0,1013,4087,1.8,3778.3125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21559,5,9.84,17.83,5.299999999999999,1.0225,13.0,1013,4053,2.2,3752.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21560,3,8.87,20.14,0.28,1.13375,10.0,1013,3632,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21560,3,9.85,21.11,0.26,1.1175,330.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21560,3,10.29,20.76,1.6800000000000002,0.97875,291.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21560,3,11.33,20.63,2.72,1.0675,282.0,1013,4007,2.7,3736.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21560,3,11.47,20.17,3.26,1.1375,299.0,1013,4057,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21560,4,13.39,20.12,7.5600000000000005,0.82875,250.0,1013,4087,1.8,3778.3125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21560,5,12.76,20.75,5.299999999999999,1.0225,13.0,1013,4053,2.2,3752.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21561,4,-2.2,10.16,0.6799999999999999,1.2999999999999998,315.0,1013,3538,3.5,3062.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21561,4,-0.48,10.92,1.03,1.1425,316.0,1013,3745,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21561,3,0.04,10.86,2.7,1.02625,320.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21561,3,0.95,10.36,4.919999999999999,0.88375,170.0,1013,3973,1.6,3639.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21561,3,1.49,10.28,5.8500000000000005,0.92,185.0,1013,4037,2.0,3675.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21561,4,2.7,10.84,9.07,0.925,332.0,1013,4062,2.8,3727.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21561,3,1.66,11.59,4.51,1.13625,350.0,1013,4014,3.2,3685.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21562,4,0.91,13.26,0.6799999999999999,1.2999999999999998,315.0,1013,3538,3.5,3137.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21562,4,2.63,14.06,1.03,1.1425,316.0,1013,3745,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21562,3,3.16,13.9,2.7,1.02625,320.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21562,3,4.07,13.28,4.919999999999999,0.88375,170.0,1013,3973,1.6,3703.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21562,3,4.59,13.01,5.8500000000000005,0.92,185.0,1013,4037,2.0,3743.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21562,4,5.8,13.46,9.07,0.925,332.0,1013,4062,2.8,3757.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21562,3,4.76,14.58,4.51,1.13625,350.0,1013,4014,3.2,3728.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21563,4,4.02,16.34,0.6799999999999999,1.2999999999999998,315.0,1013,3538,3.5,3208.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21563,4,5.74,17.27,1.03,1.1425,316.0,1013,3745,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21563,3,6.28,16.94,2.7,1.02625,320.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21563,3,7.18,16.2,4.919999999999999,0.88375,170.0,1013,3973,1.6,3703.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21563,3,7.69,15.73,5.8500000000000005,0.92,185.0,1013,4037,2.0,3743.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21563,4,8.91,16.08,9.07,0.925,332.0,1013,4062,2.8,3757.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21563,3,7.85,17.57,4.51,1.13625,350.0,1013,4014,3.2,3728.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21564,1,6.54,16.03,0.17333333333333334,1.0750000000000002,221.0,1013,3829,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21564,3,6.81,17.06,0.19333333333333336,0.7708333333333333,224.0,1013,3932,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21564,1,7.39,17.95,0.24666666666666665,0.5666666666666667,131.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21564,1,8.1,18.57,0.29,0.6291666666666667,110.0,1013,4074,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21564,3,8.68,18.89,0.26,0.8374999999999999,213.0,1013,4124,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21564,1,8.56,19.02,0.18666666666666665,1.3166666666666667,235.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21564,1,8.97,19.45,0.21333333333333335,1.0208333333333335,233.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21565,1,8.39,18.71,0.17333333333333334,1.0750000000000002,221.0,1013,3829,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21565,3,8.75,19.76,0.19333333333333336,0.7708333333333333,224.0,1013,3932,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21565,1,9.37,20.66,0.24666666666666665,0.5666666666666667,131.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21565,1,10.12,21.26,0.29,0.6291666666666667,110.0,1013,4074,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21565,3,10.72,21.61,0.26,0.8374999999999999,213.0,1013,4124,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21565,1,10.46,21.77,0.18666666666666665,1.3166666666666667,235.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21565,1,10.87,22.17,0.21333333333333335,1.0208333333333335,233.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21566,1,10.94,22.42,0.17333333333333334,1.0750000000000002,221.0,1013,3829,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21566,3,11.44,23.5,0.19333333333333336,0.7708333333333333,224.0,1013,3932,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21566,1,12.12,24.42,0.24666666666666665,0.5666666666666667,131.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21566,1,12.93,24.97,0.29,0.6291666666666667,110.0,1013,4074,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21566,3,13.56,25.39,0.26,0.8374999999999999,213.0,1013,4124,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21566,1,13.11,25.58,0.18666666666666665,1.3166666666666667,235.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21566,1,13.51,25.94,0.21333333333333335,1.0208333333333335,233.0,1013,4184,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21567,1,5.59,15.08,0.17333333333333334,0.9916666666666667,227.0,1013,3825,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21567,3,5.71,16.09,0.2,0.6499999999999999,232.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21567,1,6.35,16.97,0.2733333333333333,0.47916666666666663,127.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21567,1,7.17,17.48,0.2766666666666667,0.575,114.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21567,3,7.57,17.84,0.26,0.7333333333333333,218.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21567,1,7.57,18.02,0.19333333333333336,1.2208333333333332,242.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21567,1,7.97,18.39,0.22,0.8624999999999999,240.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21568,1,8.35,18.87,0.17333333333333334,0.9916666666666667,227.0,1013,3825,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21568,3,8.59,19.9,0.2,0.6499999999999999,232.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21568,1,9.29,20.8,0.2733333333333333,0.47916666666666663,127.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21568,1,10.14,21.28,0.2766666666666667,0.575,114.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21568,3,10.56,21.7,0.26,0.7333333333333333,218.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21568,1,10.37,21.91,0.19333333333333336,1.2208333333333332,242.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21568,1,10.75,22.25,0.22,0.8624999999999999,240.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21569,1,11.03,22.54,0.17333333333333334,0.9916666666666667,227.0,1013,3825,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21569,3,11.39,23.59,0.2,0.6499999999999999,232.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21569,1,12.14,24.5,0.2733333333333333,0.47916666666666663,127.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21569,1,13.03,24.97,0.2766666666666667,0.575,114.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21569,3,13.46,25.44,0.26,0.7333333333333333,218.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21569,1,13.09,25.69,0.19333333333333336,1.2208333333333332,242.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21569,1,13.44,25.98,0.22,0.8624999999999999,240.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21570,1,4.68,15.36,0.41333333333333333,0.8458333333333333,233.0,1013,3819,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21570,3,5.08,16.27,0.2833333333333333,0.3916666666666667,242.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21570,1,5.97,17.06,0.31666666666666665,0.27083333333333337,126.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21570,1,6.86,17.59,0.4166666666666667,0.4375,117.0,1013,4069,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21570,3,7.14,18.01,0.3066666666666667,0.5958333333333332,215.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21570,1,6.84,18.29,0.21333333333333335,1.1375,236.0,1013,4187,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21570,1,7.2,18.58,0.2866666666666667,0.7333333333333334,243.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21571,1,8.22,19.73,0.41333333333333333,0.8458333333333333,233.0,1013,3819,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21571,3,8.7,20.65,0.2833333333333333,0.3916666666666667,242.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21571,1,9.61,21.48,0.31666666666666665,0.27083333333333337,126.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21571,1,10.52,21.96,0.4166666666666667,0.4375,117.0,1013,4069,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21571,3,10.79,22.47,0.3066666666666667,0.5958333333333332,215.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21571,1,10.32,22.79,0.21333333333333335,1.1375,236.0,1013,4187,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21571,1,10.63,23.04,0.2866666666666667,0.7333333333333334,243.0,1013,4183,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21572,1,5.54,15.62,0.4733333333333334,1.0291666666666668,272.0,1013,3824,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21572,3,5.91,16.66,0.2366666666666667,0.6958333333333333,292.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21572,1,6.67,17.44,0.2866666666666666,0.6583333333333333,331.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21572,1,7.44,18.03,0.31333333333333335,0.6958333333333333,93.0,1013,4073,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21572,3,7.54,18.4,0.2666666666666667,0.7791666666666668,336.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21572,1,7.55,18.74,0.18,1.0666666666666667,305.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21572,1,7.93,19.13,0.2,0.8875,298.0,1013,4190,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21573,1,8.19,19.22,0.4733333333333334,1.0291666666666668,272.0,1013,3824,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21573,3,8.59,20.24,0.2366666666666667,0.6958333333333333,292.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21573,1,9.37,21.07,0.2866666666666666,0.6583333333333333,331.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21573,1,10.18,21.67,0.31333333333333335,0.6958333333333333,93.0,1013,4073,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21573,3,10.28,22.09,0.2666666666666667,0.7791666666666668,336.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21573,1,10.23,22.44,0.18,1.0666666666666667,305.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21573,1,10.58,22.78,0.2,0.8875,298.0,1013,4190,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21574,1,10.89,22.88,0.4733333333333334,1.0291666666666668,272.0,1013,3824,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21574,3,11.33,23.89,0.2366666666666667,0.6958333333333333,292.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21574,1,12.13,24.76,0.2866666666666666,0.6583333333333333,331.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21574,1,12.97,25.37,0.31333333333333335,0.6958333333333333,93.0,1013,4073,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21574,3,13.07,25.84,0.2666666666666667,0.7791666666666668,336.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21574,1,12.96,26.2,0.18,1.0666666666666667,305.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21574,1,13.29,26.5,0.2,0.8875,298.0,1013,4190,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21575,1,7.11,15.18,0.19333333333333333,0.8625,223.0,1013,3840,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21575,3,7.49,16.32,0.16,0.6458333333333334,163.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21575,1,8.25,17.15,0.19333333333333336,0.6,103.0,1013,4036,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21575,1,8.89,17.78,0.17333333333333334,0.6708333333333334,102.0,1013,4083,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21575,3,9.08,18.01,0.16,0.6791666666666667,210.0,1013,4136,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21575,1,9.04,18.17,0.13333333333333333,0.8666666666666667,212.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21575,1,9.42,18.59,0.15333333333333332,0.7583333333333333,263.0,1013,4196,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21576,1,9.21,18.52,0.19333333333333333,0.8625,223.0,1013,3840,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21576,3,9.64,19.63,0.16,0.6458333333333334,163.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21576,1,10.38,20.52,0.19333333333333336,0.6,103.0,1013,4036,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21576,1,11.13,21.15,0.17333333333333334,0.6708333333333334,102.0,1013,4083,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21576,3,11.36,21.44,0.16,0.6791666666666667,210.0,1013,4136,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21576,1,11.25,21.62,0.13333333333333333,0.8666666666666667,212.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21576,1,11.6,22.0,0.15333333333333332,0.7583333333333333,263.0,1013,4196,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21577,1,11.58,22.28,0.19333333333333333,0.8625,223.0,1013,3840,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21577,3,12.05,23.35,0.16,0.6458333333333334,163.0,1013,3938,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21577,1,12.77,24.28,0.19333333333333336,0.6,103.0,1013,4036,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21577,1,13.64,24.94,0.17333333333333334,0.6708333333333334,102.0,1013,4083,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21577,3,13.91,25.29,0.16,0.6791666666666667,210.0,1013,4136,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21577,1,13.73,25.49,0.13333333333333333,0.8666666666666667,212.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21577,1,14.04,25.81,0.15333333333333332,0.7583333333333333,263.0,1013,4196,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21578,1,9.15,18.33,0.2533333333333333,1.8333333333333335,238.0,1013,3796,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21578,3,9.31,19.38,0.12,1.2041666666666666,243.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21578,1,9.06,20.44,0.013333333333333334,0.675,259.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21578,1,9.61,21.21,0.22666666666666666,0.5625,264.0,1013,4063,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21578,3,10.17,21.66,0.16,1.0499999999999998,267.0,1013,4119,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21578,1,11.1,21.97,0.11333333333333334,1.7,251.0,1013,4187,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21578,1,11.67,22.09,0.14,1.4041666666666666,266.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21579,1,12.1,23.7,0.2533333333333333,1.8333333333333335,238.0,1013,3796,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21579,3,12.5,24.77,0.12,1.2041666666666666,243.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21579,1,12.56,25.86,0.013333333333333334,0.675,259.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21579,1,13.2,26.6,0.22666666666666666,0.5625,264.0,1013,4063,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21579,3,13.77,27.1,0.16,1.0499999999999998,267.0,1013,4119,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21579,1,14.44,27.45,0.11333333333333334,1.7,251.0,1013,4187,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21579,1,14.87,27.52,0.14,1.4041666666666666,266.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21580,1,14.37,27.81,0.2533333333333333,1.8333333333333335,238.0,1013,3796,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21580,3,14.93,28.89,0.12,1.2041666666666666,243.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21580,1,15.24,30.01,0.013333333333333334,0.675,259.0,1013,4010,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21580,1,15.95,30.73,0.22666666666666666,0.5625,264.0,1013,4063,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21580,3,16.52,31.26,0.16,1.0499999999999998,267.0,1013,4119,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21580,1,17.01,31.65,0.11333333333333334,1.7,251.0,1013,4187,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21580,1,17.31,31.67,0.14,1.4041666666666666,266.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21581,1,4.89,15.71,0.4666666666666667,0.8333333333333333,242.0,1013,3821,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21581,3,5.33,16.62,0.2866666666666666,0.46249999999999997,261.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21581,1,6.22,17.41,0.3433333333333334,0.33333333333333337,116.0,1013,4023,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21581,1,7.08,17.95,0.39,0.525,110.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21581,3,7.33,18.37,0.28,0.625,202.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21581,1,7.0,18.66,0.21333333333333332,0.9875,271.0,1013,4189,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21581,1,7.3,18.97,0.3,0.7124999999999999,264.0,1013,4185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21582,1,8.04,19.61,0.4666666666666667,0.8333333333333333,242.0,1013,3821,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21582,3,8.53,20.51,0.2866666666666666,0.46249999999999997,261.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21582,1,9.43,21.35,0.3433333333333334,0.33333333333333337,116.0,1013,4023,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21582,1,10.32,21.86,0.39,0.525,110.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21582,3,10.57,22.36,0.28,0.625,202.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21582,1,10.11,22.67,0.21333333333333332,0.9875,271.0,1013,4189,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21582,1,10.38,22.95,0.3,0.7124999999999999,264.0,1013,4185,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21583,1,6.31,17.1,0.38,1.0041666666666667,182.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21583,3,6.58,18.1,0.23333333333333336,0.7583333333333333,144.0,1013,3940,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21583,1,6.99,18.97,0.35000000000000003,0.6541666666666667,83.0,1013,4035,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21583,3,7.74,19.39,0.33666666666666667,0.6916666666666667,92.0,1013,4068,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21583,3,8.54,19.74,0.36333333333333334,0.8458333333333334,177.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21583,1,7.82,19.91,0.30000000000000004,1.1083333333333334,203.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21583,1,8.81,20.38,0.29666666666666663,0.8083333333333333,173.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21584,1,7.84,19.32,0.38,1.0041666666666667,182.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21584,3,8.21,20.37,0.23333333333333336,0.7583333333333333,144.0,1013,3940,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21584,1,8.65,21.23,0.35000000000000003,0.6541666666666667,83.0,1013,4035,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21584,3,9.42,21.63,0.33666666666666667,0.6916666666666667,92.0,1013,4068,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21584,3,10.25,22.02,0.36333333333333334,0.8458333333333334,177.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21584,1,9.45,22.23,0.30000000000000004,1.1083333333333334,203.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21584,1,10.47,22.67,0.29666666666666663,0.8083333333333333,173.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21585,1,10.35,22.98,0.38,1.0041666666666667,182.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21585,3,10.87,24.08,0.23333333333333336,0.7583333333333333,144.0,1013,3940,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21585,1,11.36,24.96,0.35000000000000003,0.6541666666666667,83.0,1013,4035,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21585,3,12.18,25.32,0.33666666666666667,0.6916666666666667,92.0,1013,4068,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21585,3,13.07,25.77,0.36333333333333334,0.8458333333333334,177.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21585,1,12.13,26.03,0.30000000000000004,1.1083333333333334,203.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21585,1,13.19,26.43,0.29666666666666663,0.8083333333333333,173.0,1013,4181,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21586,1,0.41,11.32,0.4866666666666667,1.1583333333333334,257.0,1013,3801,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21586,1,0.83,11.91,0.6533333333333333,0.6,299.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21586,1,2.17,12.24,0.91,0.4958333333333333,80.0,1013,3942,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21586,1,2.83,12.92,0.9466666666666667,0.5083333333333333,347.0,1013,4030,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21586,1,3.43,13.51,0.79,0.6333333333333333,331.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21586,1,3.53,14.22,0.4666666666666667,0.9291666666666667,314.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21586,1,3.45,14.5,0.39333333333333326,1.1291666666666667,291.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21587,1,3.02,14.11,0.4866666666666667,1.1583333333333334,257.0,1013,3801,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21587,1,3.44,14.71,0.6533333333333333,0.6,299.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21587,1,4.7,15.09,0.91,0.4958333333333333,80.0,1013,3942,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21587,1,5.4,15.75,0.9466666666666667,0.5083333333333333,347.0,1013,4030,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21587,1,6.02,16.34,0.79,0.6333333333333333,331.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21587,1,6.15,17.09,0.4666666666666667,0.9291666666666667,314.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21587,1,6.1,17.34,0.39333333333333326,1.1291666666666667,291.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21588,1,6.18,17.49,0.4866666666666667,1.1583333333333334,257.0,1013,3801,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21588,1,6.6,18.11,0.6533333333333333,0.6,299.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21588,1,7.79,18.65,0.91,0.4958333333333333,80.0,1013,3942,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21588,1,8.53,19.32,0.9466666666666667,0.5083333333333333,347.0,1013,4030,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21588,1,9.16,19.8,0.79,0.6333333333333333,331.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21588,1,9.33,20.56,0.4666666666666667,0.9291666666666667,314.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21588,1,9.32,20.78,0.39333333333333326,1.1291666666666667,291.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21589,1,2.12,13.02,0.4866666666666667,1.1708333333333334,256.0,1013,3801,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21589,1,2.5,13.62,0.6233333333333334,0.6,297.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21589,1,3.81,13.96,0.9033333333333333,0.48749999999999993,80.0,1013,3942,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21589,1,4.49,14.65,0.9400000000000001,0.5083333333333333,346.0,1013,4031,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21589,1,5.1,15.26,0.7699999999999999,0.6416666666666666,330.0,1013,4093,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21589,1,5.21,15.97,0.4666666666666667,0.9291666666666667,313.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21589,1,5.16,16.24,0.39999999999999997,1.1458333333333333,293.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21590,1,6.26,17.47,0.4866666666666667,1.1708333333333334,256.0,1013,3801,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21590,1,6.64,18.08,0.6233333333333334,0.6,297.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21590,1,7.85,18.65,0.9033333333333333,0.48749999999999993,80.0,1013,3942,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21590,1,8.59,19.32,0.9400000000000001,0.5083333333333333,346.0,1013,4031,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21590,1,9.2,19.8,0.7699999999999999,0.6416666666666666,330.0,1013,4093,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21590,1,9.38,20.54,0.4666666666666667,0.9291666666666667,313.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21590,1,9.38,20.76,0.39999999999999997,1.1458333333333333,293.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21591,3,1.84,12.88,0.39999999999999997,0.60875,298.0,1013,3781,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21591,1,2.21,12.78,0.7199999999999999,0.70375,116.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21591,1,2.94,13.17,1.05,0.60375,81.0,1013,3924,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21591,1,3.8,13.94,1.35,0.5387500000000001,301.0,1013,4022,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21591,1,4.7,14.41,1.2000000000000002,0.53,50.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21591,1,5.06,15.03,0.81,0.43374999999999997,313.0,1013,4144,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21591,1,5.12,15.76,0.45,0.71625,311.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21592,3,3.6,14.88,0.39999999999999997,0.60875,298.0,1013,3781,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21592,1,3.94,14.81,0.7199999999999999,0.70375,116.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21592,1,4.64,15.28,1.05,0.60375,81.0,1013,3924,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21592,1,5.54,16.07,1.35,0.5387500000000001,301.0,1013,4022,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21592,1,6.43,16.53,1.2000000000000002,0.53,50.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21592,1,6.88,17.18,0.81,0.43374999999999997,313.0,1013,4144,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21592,1,6.94,17.8,0.45,0.71625,311.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21593,3,6.63,18.31,0.39999999999999997,0.60875,298.0,1013,3781,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21593,1,6.89,18.37,0.7199999999999999,0.70375,116.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21593,1,7.54,18.88,1.05,0.60375,81.0,1013,3924,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21593,1,8.5,19.69,1.35,0.5387500000000001,301.0,1013,4022,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21593,1,9.4,20.16,1.2000000000000002,0.53,50.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21593,1,9.84,20.85,0.81,0.43374999999999997,313.0,1013,4144,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21593,1,9.98,21.27,0.45,0.71625,311.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21594,3,9.65,21.8,0.39999999999999997,0.60875,298.0,1013,3781,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21594,1,9.85,22.0,0.7199999999999999,0.70375,116.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21594,1,10.43,22.48,1.05,0.60375,81.0,1013,3924,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21594,1,11.47,23.31,1.35,0.5387500000000001,301.0,1013,4022,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21594,1,12.36,23.79,1.2000000000000002,0.53,50.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21594,1,12.79,24.52,0.81,0.43374999999999997,313.0,1013,4144,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21594,1,12.93,24.88,0.45,0.71625,311.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21595,3,3.33,15.18,0.16,1.45125,252.0,1013,3836,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21595,1,2.96,16.33,0.33,0.95875,358.0,1013,3853,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21595,3,4.59,16.44,0.8900000000000001,0.8362499999999999,26.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21595,1,5.47,16.99,1.29,0.87125,20.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21595,1,5.99,17.54,1.2200000000000002,0.96625,1.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21595,1,6.03,18.44,0.55,1.20625,293.0,1013,4170,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21595,1,6.0,18.67,0.30000000000000004,1.3675000000000002,334.0,1013,4196,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21596,3,6.3,18.48,0.16,1.45125,252.0,1013,3836,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21596,1,5.99,19.59,0.33,0.95875,358.0,1013,3853,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21596,3,7.64,19.89,0.8900000000000001,0.8362499999999999,26.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21596,1,8.53,20.46,1.29,0.87125,20.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21596,1,9.06,21.0,1.2200000000000002,0.96625,1.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21596,1,9.12,21.7,0.55,1.20625,293.0,1013,4170,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21596,1,9.09,21.97,0.30000000000000004,1.3675000000000002,334.0,1013,4196,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21597,3,9.34,21.96,0.16,1.45125,252.0,1013,3836,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21597,1,9.1,22.95,0.33,0.95875,358.0,1013,3853,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21597,3,10.76,23.45,0.8900000000000001,0.8362499999999999,26.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21597,1,11.66,24.04,1.29,0.87125,20.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21597,1,12.2,24.56,1.2200000000000002,0.96625,1.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21597,1,12.29,25.24,0.55,1.20625,293.0,1013,4170,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21597,1,12.27,25.43,0.30000000000000004,1.3675000000000002,334.0,1013,4196,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21598,3,12.4,25.55,0.16,1.45125,252.0,1013,3836,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21598,1,12.23,26.51,0.33,0.95875,358.0,1013,3853,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21598,3,13.89,27.0,0.8900000000000001,0.8362499999999999,26.0,1013,3940,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21598,1,14.8,27.61,1.29,0.87125,20.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21598,1,15.35,28.12,1.2200000000000002,0.96625,1.0,1013,4088,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21598,1,15.46,28.81,0.55,1.20625,293.0,1013,4170,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21598,1,15.44,29.02,0.30000000000000004,1.3675000000000002,334.0,1013,4196,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21599,1,5.05,15.48,0.48,1.6791666666666667,241.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21599,3,5.17,16.38,0.54,0.7666666666666666,244.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21599,1,5.91,17.18,0.39999999999999997,0.5666666666666667,260.0,1013,3969,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21599,1,6.77,17.84,0.5666666666666667,0.4958333333333333,248.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21599,1,7.49,18.32,0.3933333333333333,0.6833333333333333,255.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21599,1,7.94,18.82,0.3466666666666667,1.0375,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21599,1,8.45,19.05,0.3733333333333333,1.3041666666666667,255.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21600,1,6.29,16.92,0.48,1.6791666666666667,241.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21600,3,6.41,17.8,0.54,0.7666666666666666,244.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21600,1,7.15,18.61,0.39999999999999997,0.5666666666666667,260.0,1013,3969,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21600,1,8.02,19.27,0.5666666666666667,0.4958333333333333,248.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21600,1,8.74,19.77,0.3933333333333333,0.6833333333333333,255.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21600,1,9.18,20.29,0.3466666666666667,1.0375,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21600,1,9.69,20.49,0.3733333333333333,1.3041666666666667,255.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21601,1,9.38,20.58,0.48,1.6791666666666667,241.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21601,3,9.52,21.38,0.54,0.7666666666666666,244.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21601,1,10.23,22.19,0.39999999999999997,0.5666666666666667,260.0,1013,3969,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21601,1,11.16,22.85,0.5666666666666667,0.4958333333333333,248.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21601,1,11.86,23.41,0.3933333333333333,0.6833333333333333,255.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21601,1,12.27,24.08,0.3466666666666667,1.0375,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21601,1,12.79,24.2,0.3733333333333333,1.3041666666666667,255.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21602,1,12.48,24.31,0.48,1.6791666666666667,241.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21602,3,12.62,25.05,0.54,0.7666666666666666,244.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21602,1,13.32,25.9,0.39999999999999997,0.5666666666666667,260.0,1013,3969,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21602,1,14.3,26.6,0.5666666666666667,0.4958333333333333,248.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21602,1,14.98,27.17,0.3933333333333333,0.6833333333333333,255.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21602,1,15.36,27.9,0.3466666666666667,1.0375,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21602,1,15.89,28.0,0.3733333333333333,1.3041666666666667,255.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21603,1,5.51,15.68,0.42000000000000004,1.7874999999999999,237.0,1013,3796,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21603,3,5.81,16.76,0.4466666666666667,0.8500000000000001,241.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21603,1,6.54,17.57,0.4066666666666666,0.5041666666666667,257.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21603,1,7.43,18.23,0.5133333333333334,0.4666666666666667,246.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21603,1,8.24,18.68,0.36,0.7333333333333334,249.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21603,1,8.77,19.22,0.30666666666666664,1.2125,255.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21603,1,9.19,19.34,0.3333333333333333,1.3499999999999999,256.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21604,1,9.54,20.38,0.42000000000000004,1.7874999999999999,237.0,1013,3796,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21604,3,9.82,21.29,0.4466666666666667,0.8500000000000001,241.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21604,1,10.54,22.11,0.4066666666666666,0.5041666666666667,257.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21604,1,11.49,22.78,0.5133333333333334,0.4666666666666667,246.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21604,1,12.27,23.3,0.36,0.7333333333333334,249.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21604,1,12.77,23.94,0.30666666666666664,1.2125,255.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21604,1,13.2,24.08,0.3333333333333333,1.3499999999999999,256.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21605,1,12.56,23.93,0.42000000000000004,1.7874999999999999,237.0,1013,3796,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21605,3,12.83,24.8,0.4466666666666667,0.8500000000000001,241.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21605,1,13.53,25.63,0.4066666666666666,0.5041666666666667,257.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21605,1,14.53,26.35,0.5133333333333334,0.4666666666666667,246.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21605,1,15.3,26.88,0.36,0.7333333333333334,249.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21605,1,15.76,27.59,0.30666666666666664,1.2125,255.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21605,1,16.2,27.7,0.3333333333333333,1.3499999999999999,256.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21606,1,4.85,15.27,0.44000000000000006,1.675,240.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21606,3,5.0,16.23,0.49333333333333335,0.7458333333333333,242.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21606,1,5.75,17.03,0.3933333333333333,0.5375000000000001,258.0,1013,3969,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21606,1,6.61,17.69,0.5333333333333333,0.475,248.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21606,1,7.35,18.15,0.3733333333333333,0.6916666666666667,252.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21606,1,7.82,18.67,0.33333333333333337,1.1458333333333333,258.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21606,1,8.3,18.86,0.3466666666666667,1.3125,254.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21607,1,6.3,16.94,0.44000000000000006,1.675,240.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21607,3,6.45,17.88,0.49333333333333335,0.7458333333333333,242.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21607,1,7.19,18.69,0.3933333333333333,0.5375000000000001,258.0,1013,3969,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21607,1,8.08,19.35,0.5333333333333333,0.475,248.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21607,1,8.82,19.84,0.3733333333333333,0.6916666666666667,252.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21607,1,9.27,20.37,0.33333333333333337,1.1458333333333333,258.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21607,1,9.75,20.54,0.3466666666666667,1.3125,254.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21608,1,9.42,20.61,0.44000000000000006,1.675,240.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21608,3,9.58,21.43,0.49333333333333335,0.7458333333333333,242.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21608,1,10.3,22.25,0.3933333333333333,0.5375000000000001,258.0,1013,3969,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21608,1,11.24,22.91,0.5333333333333333,0.475,248.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21608,1,11.96,23.45,0.3733333333333333,0.6916666666666667,252.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21608,1,12.38,24.13,0.33333333333333337,1.1458333333333333,258.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21608,1,12.87,24.25,0.3466666666666667,1.3125,254.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21609,1,12.53,24.31,0.44000000000000006,1.675,240.0,1013,3796,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21609,3,12.71,25.1,0.49333333333333335,0.7458333333333333,242.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21609,1,13.41,25.94,0.3933333333333333,0.5375000000000001,258.0,1013,3969,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21609,1,14.4,26.64,0.5333333333333333,0.475,248.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21609,1,15.1,27.2,0.3733333333333333,0.6916666666666667,252.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21609,1,15.49,27.93,0.33333333333333337,1.1458333333333333,258.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21609,1,15.98,28.02,0.3466666666666667,1.3125,254.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21610,1,4.22,14.13,0.43333333333333335,1.6375,240.0,1013,3792,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21610,3,4.56,15.12,0.4600000000000001,0.7708333333333334,241.0,1013,3849,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21610,1,5.31,15.95,0.3933333333333333,0.5041666666666667,256.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21610,1,6.15,16.58,0.5333333333333333,0.4875,244.0,1013,4061,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21610,1,6.97,17.05,0.3466666666666667,0.7083333333333334,253.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21610,1,7.54,17.61,0.30333333333333334,1.05,294.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21610,1,7.92,17.78,0.31333333333333335,1.3,252.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21611,1,6.37,16.61,0.43333333333333335,1.6375,240.0,1013,3792,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21611,3,6.69,17.57,0.4600000000000001,0.7708333333333334,241.0,1013,3849,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21611,1,7.41,18.4,0.3933333333333333,0.5041666666666667,256.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21611,1,8.29,19.04,0.5333333333333333,0.4875,244.0,1013,4061,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21611,1,9.1,19.55,0.3466666666666667,0.7083333333333334,253.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21611,1,9.65,20.13,0.30333333333333334,1.05,294.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21611,1,10.05,20.27,0.31333333333333335,1.3,252.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21612,1,9.6,20.36,0.43333333333333335,1.6375,240.0,1013,3792,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21612,3,9.89,21.26,0.4600000000000001,0.7708333333333334,241.0,1013,3849,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21612,1,10.59,22.1,0.3933333333333333,0.5041666666666667,256.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21612,1,11.51,22.74,0.5333333333333333,0.4875,244.0,1013,4061,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21612,1,12.3,23.3,0.3466666666666667,0.7083333333333334,253.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21612,1,12.83,23.93,0.30333333333333334,1.05,294.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21612,1,13.25,24.07,0.31333333333333335,1.3,252.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21613,1,6.16,15.88,0.4066666666666666,1.8708333333333331,236.0,1013,3791,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21613,3,6.53,16.91,0.38,0.8916666666666666,235.0,1013,3851,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21613,1,7.18,17.74,0.36,0.6000000000000001,240.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21613,1,8.03,18.4,0.52,0.5625,229.0,1013,4064,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21613,1,8.87,18.91,0.3533333333333333,0.7916666666666666,248.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21613,1,9.45,19.49,0.24000000000000002,1.2125,245.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21613,1,9.86,19.63,0.30666666666666664,1.4,245.0,1013,4183,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21614,1,9.84,20.27,0.4066666666666666,1.8708333333333331,236.0,1013,3791,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21614,3,10.2,21.25,0.38,0.8916666666666666,235.0,1013,3851,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21614,1,10.83,22.1,0.36,0.6000000000000001,240.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21614,1,11.74,22.76,0.52,0.5625,229.0,1013,4064,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21614,1,12.56,23.32,0.3533333333333333,0.7916666666666666,248.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21614,1,13.12,23.94,0.24000000000000002,1.2125,245.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21614,1,13.54,24.04,0.30666666666666664,1.4,245.0,1013,4183,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21615,1,5.3,15.44,0.48666666666666664,1.6083333333333334,242.0,1013,3793,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21615,3,5.55,16.36,0.5333333333333333,0.7625,244.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21615,1,6.3,17.18,0.4266666666666667,0.5416666666666667,258.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21615,1,7.17,17.81,0.5666666666666667,0.49583333333333335,246.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21615,1,7.94,18.3,0.3466666666666667,0.6958333333333333,255.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21615,1,8.45,18.86,0.3333333333333333,1.0333333333333334,298.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21615,1,8.88,19.04,0.31333333333333335,1.2833333333333334,255.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21616,1,9.57,20.45,0.48666666666666664,1.6083333333333334,242.0,1013,3793,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21616,3,9.8,21.27,0.5333333333333333,0.7625,244.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21616,1,10.51,22.1,0.4266666666666667,0.5416666666666667,258.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21616,1,11.44,22.74,0.5666666666666667,0.49583333333333335,246.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21616,1,12.19,23.31,0.3466666666666667,0.6958333333333333,255.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21616,1,12.68,23.97,0.3333333333333333,1.0333333333333334,298.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21616,1,13.12,24.1,0.31333333333333335,1.2833333333333334,255.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21617,1,12.74,24.24,0.48666666666666664,1.6083333333333334,242.0,1013,3793,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21617,3,12.96,24.99,0.5333333333333333,0.7625,244.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21617,1,13.64,25.84,0.4266666666666667,0.5416666666666667,258.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21617,1,14.62,26.53,0.5666666666666667,0.49583333333333335,246.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21617,1,15.36,27.12,0.3466666666666667,0.6958333333333333,255.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21617,1,15.82,27.86,0.3333333333333333,1.0333333333333334,298.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21617,1,16.28,27.96,0.31333333333333335,1.2833333333333334,255.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21618,1,3.38,13.58,0.49333333333333335,1.6874999999999998,242.0,1013,3797,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21618,3,3.39,14.43,0.5866666666666667,0.825,246.0,1013,3848,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21618,1,4.14,15.22,0.4066666666666666,0.5958333333333333,259.0,1013,3967,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21618,1,4.96,15.88,0.5866666666666667,0.5583333333333333,251.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21618,1,5.65,16.35,0.43333333333333335,0.7291666666666666,256.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21618,1,6.08,16.78,0.3633333333333333,1.0833333333333333,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21618,1,6.65,17.1,0.4266666666666667,1.3708333333333336,256.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21619,1,6.27,16.99,0.49333333333333335,1.6874999999999998,242.0,1013,3797,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21619,3,6.31,17.83,0.5866666666666667,0.825,246.0,1013,3848,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21619,1,7.04,18.63,0.4066666666666666,0.5958333333333333,259.0,1013,3967,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21619,1,7.91,19.29,0.5866666666666667,0.5583333333333333,251.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21619,1,8.59,19.8,0.43333333333333335,0.7291666666666666,256.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21619,1,8.98,20.28,0.3633333333333333,1.0833333333333333,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21619,1,9.56,20.53,0.4266666666666667,1.3708333333333336,256.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21620,1,9.3,20.58,0.49333333333333335,1.6874999999999998,242.0,1013,3797,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21620,3,9.36,21.38,0.5866666666666667,0.825,246.0,1013,3848,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21620,1,10.08,22.18,0.4066666666666666,0.5958333333333333,259.0,1013,3967,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21620,1,11.0,22.85,0.5866666666666667,0.5583333333333333,251.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21620,1,11.67,23.41,0.43333333333333335,0.7291666666666666,256.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21620,1,12.02,24.05,0.3633333333333333,1.0833333333333333,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21620,1,12.6,24.17,0.4266666666666667,1.3708333333333336,256.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21621,1,12.34,24.3,0.49333333333333335,1.6874999999999998,242.0,1013,3797,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21621,3,12.41,25.01,0.5866666666666667,0.825,246.0,1013,3848,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21621,1,13.11,25.86,0.4066666666666666,0.5958333333333333,259.0,1013,3967,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21621,1,14.09,26.56,0.5866666666666667,0.5583333333333333,251.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21621,1,14.74,27.12,0.43333333333333335,0.7291666666666666,256.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21621,1,15.07,27.86,0.3633333333333333,1.0833333333333333,260.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21621,1,15.63,27.96,0.4266666666666667,1.3708333333333336,256.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21622,1,3.52,13.86,0.41333333333333333,1.7083333333333335,239.0,1013,3798,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21622,3,3.59,14.84,0.45333333333333337,0.7916666666666666,241.0,1013,3851,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21622,1,4.34,15.64,0.3666666666666667,0.48750000000000004,347.0,1013,3968,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21622,1,5.18,16.32,0.5066666666666666,0.42916666666666664,249.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21622,1,5.91,16.75,0.3866666666666666,0.7125,252.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21622,1,6.35,17.22,0.3333333333333333,1.1416666666666666,257.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21622,1,6.87,17.43,0.3666666666666667,1.3,256.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21623,1,6.25,17.04,0.41333333333333333,1.7083333333333335,239.0,1013,3798,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21623,3,6.34,18.0,0.45333333333333337,0.7916666666666666,241.0,1013,3851,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21623,1,7.08,18.8,0.3666666666666667,0.48750000000000004,347.0,1013,3968,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21623,1,7.97,19.48,0.5066666666666666,0.42916666666666664,249.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21623,1,8.68,19.95,0.3866666666666666,0.7125,252.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21623,1,9.09,20.46,0.3333333333333333,1.1416666666666666,257.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21623,1,9.6,20.63,0.3666666666666667,1.3,256.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21624,1,9.29,20.68,0.41333333333333333,1.7083333333333335,239.0,1013,3798,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21624,3,9.4,21.52,0.45333333333333337,0.7916666666666666,241.0,1013,3851,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21624,1,10.13,22.33,0.3666666666666667,0.48750000000000004,347.0,1013,3968,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21624,1,11.07,23.02,0.5066666666666666,0.42916666666666664,249.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21624,1,11.77,23.53,0.3866666666666666,0.7125,252.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21624,1,12.14,24.19,0.3333333333333333,1.1416666666666666,257.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21624,1,12.66,24.31,0.3666666666666667,1.3,256.0,1013,4186,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21625,1,4.93,14.93,0.42000000000000004,1.7583333333333333,238.0,1013,3793,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21625,3,5.27,15.97,0.44666666666666666,0.7666666666666666,243.0,1013,3850,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21625,1,6.0,16.79,0.3933333333333333,0.5291666666666666,256.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21625,1,6.85,17.43,0.52,0.48333333333333334,244.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21625,1,7.69,17.9,0.3533333333333333,0.6958333333333334,249.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21625,1,8.26,18.45,0.29333333333333333,1.1666666666666665,256.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21625,1,8.65,18.6,0.32000000000000006,1.3541666666666665,251.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21626,1,6.53,16.75,0.42000000000000004,1.7583333333333333,238.0,1013,3793,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21626,3,6.86,17.77,0.44666666666666666,0.7666666666666666,243.0,1013,3850,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21626,1,7.58,18.6,0.3933333333333333,0.5291666666666666,256.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21626,1,8.46,19.24,0.52,0.48333333333333334,244.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21626,1,9.28,19.74,0.3533333333333333,0.6958333333333334,249.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21626,1,9.83,20.31,0.29333333333333333,1.1666666666666665,256.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21626,1,10.24,20.43,0.32000000000000006,1.3541666666666665,251.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21627,1,9.62,20.31,0.42000000000000004,1.7583333333333333,238.0,1013,3793,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21627,3,9.92,21.24,0.44666666666666666,0.7666666666666666,243.0,1013,3850,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21627,1,10.61,22.08,0.3933333333333333,0.5291666666666666,256.0,1013,3972,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21627,1,11.54,22.73,0.52,0.48333333333333334,244.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21627,1,12.35,23.27,0.3533333333333333,0.6958333333333334,249.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21627,1,12.87,23.89,0.29333333333333333,1.1666666666666665,256.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21627,1,13.29,24.03,0.32000000000000006,1.3541666666666665,251.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21628,1,2.06,13.4,0.38,1.2375,255.0,1013,3803,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21628,1,2.35,14.08,0.48000000000000004,0.5791666666666666,208.0,1013,3833,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21628,1,3.73,14.36,0.8733333333333333,0.45833333333333337,83.0,1013,3941,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21628,1,4.44,15.08,0.8733333333333333,0.4291666666666666,356.0,1013,4028,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21628,1,5.02,15.69,0.7833333333333333,0.6041666666666666,334.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21628,1,5.05,16.39,0.43333333333333335,0.9375,314.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21628,1,4.98,16.64,0.36,1.1208333333333331,299.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21629,1,6.05,17.67,0.38,1.2375,255.0,1013,3803,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21629,1,6.36,18.35,0.48000000000000004,0.5791666666666666,208.0,1013,3833,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21629,1,7.64,18.87,0.8733333333333333,0.45833333333333337,83.0,1013,3941,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21629,1,8.4,19.57,0.8733333333333333,0.4291666666666666,356.0,1013,4028,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21629,1,8.99,20.0,0.7833333333333333,0.6041666666666666,334.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21629,1,9.08,20.75,0.43333333333333335,0.9375,314.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21629,1,9.07,20.96,0.36,1.1208333333333331,299.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21630,3,5.32,15.73,0.42000000000000004,1.3612499999999998,295.0,1013,3848,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21630,1,4.81,16.71,0.64,0.85,328.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21630,1,5.61,17.33,0.64,0.6375000000000001,337.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21630,1,6.81,17.18,1.29,0.6649999999999999,317.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21630,1,7.49,18.15,1.54,0.7425,325.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21630,1,7.47,18.35,1.21,0.96625,331.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21630,1,7.43,19.3,0.71,1.0675,336.0,1013,4182,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21631,3,6.82,17.45,0.42000000000000004,1.3612499999999998,295.0,1013,3848,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21631,1,6.36,18.43,0.64,0.85,328.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21631,1,7.13,19.05,0.64,0.6375000000000001,337.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21631,1,8.33,18.98,1.29,0.6649999999999999,317.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21631,1,9.05,19.96,1.54,0.7425,325.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21631,1,9.1,20.18,1.21,0.96625,331.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21631,1,9.06,21.02,0.71,1.0675,336.0,1013,4182,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21632,3,9.92,21.01,0.42000000000000004,1.3612499999999998,295.0,1013,3848,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21632,1,9.56,22.01,0.64,0.85,328.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21632,1,10.27,22.62,0.64,0.6375000000000001,337.0,1013,3930,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21632,1,11.48,22.72,1.29,0.6649999999999999,317.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21632,1,12.28,23.7,1.54,0.7425,325.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21632,1,12.46,23.95,1.21,0.96625,331.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21632,1,12.43,24.59,0.71,1.0675,336.0,1013,4182,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21633,1,3.31,14.44,0.39333333333333326,1.4291666666666667,242.0,1013,3802,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21633,1,3.03,15.21,0.42666666666666664,0.6333333333333333,256.0,1013,3840,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21633,1,4.12,15.76,0.5933333333333333,0.43333333333333335,87.0,1013,3951,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21633,1,4.9,16.48,0.4266666666666667,0.3958333333333333,13.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21633,1,5.55,17.0,0.5499999999999999,0.6208333333333332,303.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21633,1,5.79,17.49,0.36666666666666664,1.0291666666666668,286.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21633,1,6.26,17.78,0.4,1.2208333333333332,276.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21634,1,6.14,17.48,0.39333333333333326,1.4291666666666667,242.0,1013,3802,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21634,1,5.91,18.23,0.42666666666666664,0.6333333333333333,256.0,1013,3840,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21634,1,6.95,18.82,0.5933333333333333,0.43333333333333335,87.0,1013,3951,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21634,1,7.78,19.54,0.4266666666666667,0.3958333333333333,13.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21634,1,8.43,20.07,0.5499999999999999,0.6208333333333332,303.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21634,1,8.67,20.61,0.36666666666666664,1.0291666666666668,286.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21634,1,9.14,20.84,0.4,1.2208333333333332,276.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21635,1,9.23,20.97,0.39333333333333326,1.4291666666666667,242.0,1013,3802,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21635,1,9.04,21.64,0.42666666666666664,0.6333333333333333,256.0,1013,3840,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21635,1,10.03,22.32,0.5933333333333333,0.43333333333333335,87.0,1013,3951,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21635,1,10.92,23.01,0.4266666666666667,0.3958333333333333,13.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21635,1,11.57,23.44,0.5499999999999999,0.6208333333333332,303.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21635,1,11.81,24.17,0.36666666666666664,1.0291666666666668,286.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21635,1,12.29,24.38,0.4,1.2208333333333332,276.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21636,1,3.39,14.54,0.4266666666666667,1.6125,239.0,1013,3803,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21636,3,3.06,15.34,0.46666666666666673,0.7625,251.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21636,1,4.02,15.95,0.4766666666666667,0.5291666666666666,353.0,1013,3955,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21636,1,4.82,16.66,0.4600000000000001,0.4666666666666667,341.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21636,1,5.48,17.15,0.4966666666666667,0.6833333333333333,288.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21636,1,5.74,17.57,0.3433333333333333,1.0916666666666668,278.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21636,1,6.36,17.88,0.36666666666666664,1.3916666666666666,292.0,1013,4186,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21637,1,5.87,17.41,0.4266666666666667,1.6125,239.0,1013,3803,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21637,3,5.58,18.2,0.46666666666666673,0.7625,251.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21637,1,6.51,18.83,0.4766666666666667,0.5291666666666666,353.0,1013,3955,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21637,1,7.36,19.54,0.4600000000000001,0.4666666666666667,341.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21637,1,8.01,20.07,0.4966666666666667,0.6833333333333333,288.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21637,1,8.26,20.52,0.3433333333333333,1.0916666666666668,278.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21637,1,8.87,20.79,0.36666666666666664,1.3916666666666666,292.0,1013,4186,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21638,1,8.83,20.94,0.4266666666666667,1.6125,239.0,1013,3803,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21638,3,8.59,21.63,0.46666666666666673,0.7625,251.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21638,1,9.48,22.36,0.4766666666666667,0.5291666666666666,353.0,1013,3955,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21638,1,10.39,23.02,0.4600000000000001,0.4666666666666667,341.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21638,1,11.03,23.55,0.4966666666666667,0.6833333333333333,288.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21638,1,11.26,24.2,0.3433333333333333,1.0916666666666668,278.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21638,1,11.87,24.37,0.36666666666666664,1.3916666666666666,292.0,1013,4186,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21639,1,11.78,24.58,0.4266666666666667,1.6125,239.0,1013,3803,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21639,3,11.59,25.27,0.46666666666666673,0.7625,251.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21639,1,12.46,26.0,0.4766666666666667,0.5291666666666666,353.0,1013,3955,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21639,1,13.42,26.7,0.4600000000000001,0.4666666666666667,341.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21639,1,14.06,27.15,0.4966666666666667,0.6833333333333333,288.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21639,1,14.27,27.91,0.3433333333333333,1.0916666666666668,278.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21639,1,14.88,28.07,0.36666666666666664,1.3916666666666666,292.0,1013,4186,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21640,1,4.48,15.51,0.13333333333333333,1.5125000000000002,245.0,1013,3843,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21640,1,4.52,16.52,0.12666666666666668,1.1708333333333334,159.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21640,1,5.57,17.62,0.013333333333333334,1.1124999999999998,72.0,1013,3971,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21640,1,6.21,18.3,0.22333333333333333,1.1833333333333331,74.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21640,1,6.68,18.72,0.09333333333333332,1.1833333333333333,269.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21640,1,6.64,19.06,0.06,1.2125,21.0,1013,4201,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21640,1,6.98,19.32,0.15333333333333332,1.2083333333333335,268.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21641,1,5.59,17.08,0.13333333333333333,1.5125000000000002,245.0,1013,3843,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21641,1,5.66,18.11,0.12666666666666668,1.1708333333333334,159.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21641,1,6.76,19.2,0.013333333333333334,1.1124999999999998,72.0,1013,3971,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21641,1,7.41,19.87,0.22333333333333333,1.1833333333333331,74.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21641,1,7.87,20.32,0.09333333333333332,1.1833333333333333,269.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21641,1,7.81,20.67,0.06,1.2125,21.0,1013,4201,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21641,1,8.13,20.91,0.15333333333333332,1.2083333333333335,268.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21642,1,8.15,20.69,0.13333333333333333,1.5125000000000002,245.0,1013,3843,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21642,1,8.32,21.78,0.12666666666666668,1.1708333333333334,159.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21642,1,9.52,22.84,0.013333333333333334,1.1124999999999998,72.0,1013,3971,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21642,1,10.2,23.5,0.22333333333333333,1.1833333333333331,74.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21642,1,10.65,23.99,0.09333333333333332,1.1833333333333333,269.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21642,1,10.54,24.4,0.06,1.2125,21.0,1013,4201,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21642,1,10.79,24.58,0.15333333333333332,1.2083333333333335,268.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21643,1,10.71,24.36,0.13333333333333333,1.5125000000000002,245.0,1013,3843,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21643,1,10.97,25.46,0.12666666666666668,1.1708333333333334,159.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21643,1,12.27,26.47,0.013333333333333334,1.1124999999999998,72.0,1013,3971,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21643,1,12.98,27.15,0.22333333333333333,1.1833333333333331,74.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21643,1,13.43,27.7,0.09333333333333332,1.1833333333333333,269.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21643,1,13.25,28.21,0.06,1.2125,21.0,1013,4201,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21643,1,13.45,28.33,0.15333333333333332,1.2083333333333335,268.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21644,1,10.03,17.88,0.18000000000000002,2.1708333333333334,235.0,1013,3780,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21644,3,10.23,18.82,0.20666666666666667,1.3041666666666667,234.0,1013,3867,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21644,1,10.26,19.67,0.06666666666666667,1.0458333333333332,231.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21644,1,10.71,20.51,0.2733333333333333,0.9125,218.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21644,1,11.61,21.04,0.11333333333333334,0.7958333333333333,221.0,1013,4118,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21644,1,12.26,21.53,0.13333333333333333,1.3416666666666666,234.0,1013,4186,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21644,1,12.46,21.59,0.15333333333333335,1.3291666666666666,241.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21645,1,10.9,19.61,0.18000000000000002,2.1708333333333334,235.0,1013,3780,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21645,3,11.2,20.56,0.20666666666666667,1.3041666666666667,234.0,1013,3867,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21645,1,11.27,21.42,0.06666666666666667,1.0458333333333332,231.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21645,1,11.77,22.25,0.2733333333333333,0.9125,218.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21645,1,12.64,22.8,0.11333333333333334,0.7958333333333333,221.0,1013,4118,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21645,1,13.27,23.3,0.13333333333333333,1.3416666666666666,234.0,1013,4186,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21645,1,13.47,23.35,0.15333333333333335,1.3291666666666666,241.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21646,1,13.08,23.94,0.18000000000000002,2.1708333333333334,235.0,1013,3780,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21646,3,13.63,24.88,0.20666666666666667,1.3041666666666667,234.0,1013,3867,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21646,1,13.79,25.76,0.06666666666666667,1.0458333333333332,231.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21646,1,14.38,26.56,0.2733333333333333,0.9125,218.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21646,1,15.21,27.17,0.11333333333333334,0.7958333333333333,221.0,1013,4118,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21646,1,15.77,27.72,0.13333333333333333,1.3416666666666666,234.0,1013,4186,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21646,1,15.99,27.72,0.15333333333333335,1.3291666666666666,241.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21647,1,10.43,19.2,0.15333333333333335,2.2291666666666665,233.0,1013,3785,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21647,3,10.73,20.16,0.12666666666666668,1.3166666666666667,232.0,1013,3866,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21647,1,10.79,21.04,0.0,0.9083333333333333,228.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21647,1,11.29,21.89,0.16666666666666666,0.7541666666666667,219.0,1013,4067,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21647,1,12.17,22.47,0.12,0.7666666666666666,218.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21647,1,12.79,22.96,0.11333333333333334,1.4583333333333335,231.0,1013,4183,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21647,1,13.05,23.08,0.15333333333333335,1.4000000000000001,239.0,1013,4181,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21648,1,12.78,24.12,0.15333333333333335,2.2291666666666665,233.0,1013,3785,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21648,3,13.32,25.1,0.12666666666666668,1.3166666666666667,232.0,1013,3866,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21648,1,13.5,25.99,0.0,0.9083333333333333,228.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21648,1,14.1,26.82,0.16666666666666666,0.7541666666666667,219.0,1013,4067,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21648,1,14.93,27.44,0.12,0.7666666666666666,218.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21648,1,15.45,27.98,0.11333333333333334,1.4583333333333335,231.0,1013,4183,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21648,1,15.71,28.04,0.15333333333333335,1.4000000000000001,239.0,1013,4181,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21649,1,14.85,28.45,0.15333333333333335,2.2291666666666665,233.0,1013,3785,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21649,3,15.62,29.45,0.12666666666666668,1.3166666666666667,232.0,1013,3866,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21649,1,15.89,30.37,0.0,0.9083333333333333,228.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21649,1,16.58,31.17,0.16666666666666666,0.7541666666666667,219.0,1013,4067,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21649,1,17.36,31.83,0.12,0.7666666666666666,218.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21649,1,17.8,32.42,0.11333333333333334,1.4583333333333335,231.0,1013,4183,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21649,1,18.07,32.42,0.15333333333333335,1.4000000000000001,239.0,1013,4181,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21650,3,5.47,16.1,0.24,1.1291666666666669,246.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21650,1,4.87,17.41,0.3533333333333333,0.9541666666666666,356.0,1013,3882,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21650,3,6.22,18.02,0.52,0.925,12.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21650,1,7.26,18.07,1.01,0.9375,10.0,1013,4031,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21650,1,7.8,18.64,0.9433333333333335,1.0083333333333333,1.0,1013,4106,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21650,1,8.13,19.45,0.5433333333333332,1.2625000000000002,353.0,1013,4181,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21650,1,8.16,20.06,0.38,1.3541666666666667,350.0,1013,4212,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21651,3,9.1,21.01,0.24,1.1291666666666669,246.0,1013,3867,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21651,1,8.6,22.3,0.3533333333333333,0.9541666666666666,356.0,1013,3882,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21651,3,9.99,23.0,0.52,0.925,12.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21651,1,11.13,23.22,1.01,0.9375,10.0,1013,4031,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21651,1,11.71,23.86,0.9433333333333335,1.0083333333333333,1.0,1013,4106,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21651,1,12.03,24.7,0.5433333333333332,1.2625000000000002,353.0,1013,4181,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21651,1,12.0,25.05,0.38,1.3541666666666667,350.0,1013,4212,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21652,3,8.0,16.0,0.09333333333333334,1.625,268.0,1013,3868,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21652,1,6.96,17.1,0.3933333333333333,0.675,286.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21652,1,7.4,17.79,0.4266666666666667,0.49583333333333335,20.0,1013,3929,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21652,1,8.24,18.39,0.33666666666666667,0.3833333333333333,351.0,1013,4000,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21652,1,9.06,18.93,0.49333333333333335,0.44166666666666665,331.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21652,1,9.56,19.4,0.6333333333333332,0.8041666666666666,324.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21652,1,9.86,19.26,0.6,0.9750000000000001,319.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21653,3,11.1,20.66,0.09333333333333334,1.625,268.0,1013,3868,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21653,1,10.12,21.63,0.3933333333333333,0.675,286.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21653,1,10.64,22.35,0.4266666666666667,0.49583333333333335,20.0,1013,3929,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21653,1,11.6,23.0,0.33666666666666667,0.3833333333333333,351.0,1013,4000,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21653,1,12.44,23.64,0.49333333333333335,0.44166666666666665,331.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21653,1,12.95,24.23,0.6333333333333332,0.8041666666666666,324.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21653,1,13.19,24.02,0.6,0.9750000000000001,319.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21654,3,13.82,24.76,0.09333333333333334,1.625,268.0,1013,3868,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21654,1,12.89,25.78,0.3933333333333333,0.675,286.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21654,1,13.48,26.5,0.4266666666666667,0.49583333333333335,20.0,1013,3929,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21654,1,14.55,27.23,0.33666666666666667,0.3833333333333333,351.0,1013,4000,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21654,1,15.4,27.88,0.49333333333333335,0.44166666666666665,331.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21654,1,15.93,28.47,0.6333333333333332,0.8041666666666666,324.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21654,1,16.12,28.19,0.6,0.9750000000000001,319.0,1013,4189,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21655,3,9.8,17.55,0.08666666666666667,1.8208333333333333,259.0,1013,3871,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21655,1,8.62,18.56,0.22666666666666668,0.7083333333333333,272.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21655,1,8.8,19.35,0.13333333333333333,0.475,9.0,1013,3938,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21655,1,9.45,20.05,0.29666666666666663,0.42083333333333334,12.0,1013,4013,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21655,1,10.26,20.65,0.39666666666666667,0.4125,338.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21655,1,10.82,21.08,0.3833333333333333,0.825,297.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21655,1,11.66,21.18,0.43000000000000005,1.0541666666666667,291.0,1013,4190,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21656,3,11.34,20.23,0.08666666666666667,1.8208333333333333,259.0,1013,3871,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21656,1,10.25,21.2,0.22666666666666668,0.7083333333333333,272.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21656,1,10.57,22.01,0.13333333333333333,0.475,9.0,1013,3938,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21656,1,11.31,22.72,0.29666666666666663,0.42083333333333334,12.0,1013,4013,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21656,1,12.1,23.31,0.39666666666666667,0.4125,338.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21656,1,12.63,23.89,0.3833333333333333,0.825,297.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21656,1,13.39,23.93,0.43000000000000005,1.0541666666666667,291.0,1013,4190,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21657,3,13.72,24.4,0.08666666666666667,1.8208333333333333,259.0,1013,3871,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21657,1,12.78,25.4,0.22666666666666668,0.7083333333333333,272.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21657,1,13.29,26.17,0.13333333333333333,0.475,9.0,1013,3938,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21657,1,14.19,26.94,0.29666666666666663,0.42083333333333334,12.0,1013,4013,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21657,1,14.92,27.63,0.39666666666666667,0.4125,338.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21657,1,15.42,28.22,0.3833333333333333,0.825,297.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21657,1,16.06,28.18,0.43000000000000005,1.0541666666666667,291.0,1013,4190,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21658,3,-4.8,7.57,0.58,1.23,335.0,1013,3585,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21658,4,-2.64,8.29,0.86,1.065,320.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21658,3,-1.93,8.27,2.3,0.8837499999999999,322.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21658,3,-1.28,7.92,3.44,0.92,315.0,1013,3989,2.7,3553.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21658,1,-0.86,7.73,3.77,0.9625,289.0,1013,4046,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21658,4,1.26,7.91,9.099999999999998,0.85625,296.0,1013,4071,3.1,3673.1025,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21658,3,-0.05,8.51,4.3100000000000005,1.0637500000000002,350.0,1013,4026,3.0,3623.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21659,3,-2.66,9.64,0.58,1.23,335.0,1013,3585,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21659,4,-0.5,10.31,0.86,1.065,320.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21659,3,0.22,10.23,2.3,0.8837499999999999,322.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21659,3,0.85,9.81,3.44,0.92,315.0,1013,3989,2.7,3633.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21659,1,1.27,9.62,3.77,0.9625,289.0,1013,4046,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21659,4,3.32,9.7,9.099999999999998,0.85625,296.0,1013,4071,3.1,3751.3112499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21659,3,2.09,10.45,4.3100000000000005,1.0637500000000002,350.0,1013,4026,3.0,3688.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21660,3,0.46,12.67,0.58,1.23,335.0,1013,3585,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21660,4,2.64,13.25,0.86,1.065,320.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21660,3,3.35,13.09,2.3,0.8837499999999999,322.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21660,3,3.96,12.63,3.44,0.92,315.0,1013,3989,2.7,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21660,1,4.38,12.37,3.77,0.9625,289.0,1013,4046,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21660,4,6.34,12.31,9.099999999999998,0.85625,296.0,1013,4071,3.1,3767.76875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21660,3,5.2,13.34,4.3100000000000005,1.0637500000000002,350.0,1013,4026,3.0,3729.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21661,3,3.59,15.7,0.58,1.23,335.0,1013,3585,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21661,4,5.78,16.36,0.86,1.065,320.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21661,3,6.49,15.95,2.3,0.8837499999999999,322.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21661,3,7.08,15.53,3.44,0.92,315.0,1013,3989,2.7,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21661,1,7.5,15.14,3.77,0.9625,289.0,1013,4046,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21661,4,9.36,14.93,9.099999999999998,0.85625,296.0,1013,4071,3.1,3767.76875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21661,3,8.33,16.26,4.3100000000000005,1.0637500000000002,350.0,1013,4026,3.0,3729.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21662,3,6.71,18.73,0.58,1.23,335.0,1013,3585,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21662,4,8.91,19.48,0.86,1.065,320.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21662,3,9.62,18.82,2.3,0.8837499999999999,322.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21662,3,10.19,18.41,3.44,0.92,315.0,1013,3989,2.7,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21662,1,10.61,18.07,3.77,0.9625,289.0,1013,4046,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21662,4,12.37,17.55,9.099999999999998,0.85625,296.0,1013,4071,3.1,3767.76875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21662,3,11.44,19.15,4.3100000000000005,1.0637500000000002,350.0,1013,4026,3.0,3729.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22299,3,6.25,18.13,0.46,1.13625,296.0,1013,3812,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22299,1,6.09,18.67,0.6500000000000001,0.7875000000000001,320.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22299,1,6.74,19.03,0.8200000000000001,0.49625,314.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22299,1,7.89,19.3,1.6400000000000001,0.56125,312.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22299,1,8.68,20.15,1.65,0.6,295.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22299,1,8.89,20.49,1.1300000000000001,0.6912499999999999,311.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22299,1,9.02,21.19,0.6300000000000001,0.855,319.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22300,3,-0.24,11.6,0.46,1.13625,296.0,1013,3812,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22300,1,-0.43,12.12,0.6500000000000001,0.7875000000000001,320.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22300,1,0.46,12.21,0.8200000000000001,0.49625,314.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22300,1,1.55,12.42,1.6400000000000001,0.56125,312.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22300,1,2.24,13.29,1.65,0.6,295.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22300,1,2.26,13.52,1.1300000000000001,0.6912499999999999,311.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22300,1,2.34,14.41,0.6300000000000001,0.855,319.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22303,3,9.33,21.76,0.36000000000000004,0.77875,298.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22303,1,9.44,21.95,0.77,0.72125,117.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22303,1,10.01,22.39,1.11,0.55375,83.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22303,1,11.06,23.23,1.5200000000000002,0.53875,305.0,1013,4018,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22303,1,11.96,23.73,1.2800000000000002,0.49750000000000005,309.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22303,1,12.39,24.39,0.9000000000000001,0.43624999999999997,316.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22303,1,12.54,24.78,0.45999999999999996,0.7575000000000001,317.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22304,3,6.38,18.22,0.36000000000000004,0.77875,298.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22304,1,6.56,18.31,0.77,0.72125,117.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22304,1,7.19,18.78,1.11,0.55375,83.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22304,1,8.17,19.6,1.5200000000000002,0.53875,305.0,1013,4018,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22304,1,9.07,20.09,1.2800000000000002,0.49750000000000005,309.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22304,1,9.51,20.72,0.9000000000000001,0.43624999999999997,316.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22304,1,9.62,21.1,0.45999999999999996,0.7575000000000001,317.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22305,3,0.49,11.34,0.36000000000000004,0.77875,298.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22305,1,0.81,11.31,0.77,0.72125,117.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22305,1,1.56,11.56,1.11,0.55375,83.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22305,1,2.39,12.34,1.5200000000000002,0.53875,305.0,1013,4018,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22305,1,3.3,12.81,1.2800000000000002,0.49750000000000005,309.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22305,1,3.58,13.37,0.9000000000000001,0.43624999999999997,316.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22305,1,3.62,14.12,0.45999999999999996,0.7575000000000001,317.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22309,1,5.96,18.68,0.32,1.3499999999999999,258.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22309,1,6.05,19.63,0.5700000000000001,0.72875,349.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22309,3,7.59,19.95,1.1600000000000001,0.54875,25.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22309,1,8.46,20.59,1.58,0.62125,15.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22309,1,8.95,21.04,1.59,0.7625,356.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22309,1,9.01,21.71,0.65,1.03,343.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22309,1,8.88,22.02,0.42000000000000004,1.1912500000000001,327.0,1013,4190,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22310,1,-0.15,12.16,0.32,1.3499999999999999,258.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22310,1,-0.15,13.19,0.5700000000000001,0.72875,349.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22310,3,1.42,13.07,1.1600000000000001,0.54875,25.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22310,1,2.26,13.68,1.58,0.62125,15.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22310,1,2.72,14.21,1.59,0.7625,356.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22310,1,2.72,15.21,0.65,1.03,343.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22310,1,2.55,15.48,0.42000000000000004,1.1912500000000001,327.0,1013,4190,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22314,1,5.77,17.83,0.3866666666666667,1.2125,257.0,1013,3803,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22314,1,6.22,18.5,0.6,0.55,307.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22314,1,7.43,18.95,0.9333333333333333,0.4916666666666666,80.0,1013,3939,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22314,1,8.2,19.64,0.9200000000000002,0.4833333333333334,355.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22314,1,8.83,20.08,0.8766666666666667,0.5708333333333333,347.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22314,1,8.96,20.89,0.44000000000000006,0.9249999999999998,318.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22314,1,8.89,21.1,0.36666666666666664,1.1166666666666667,308.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22315,1,-0.5,11.16,0.3866666666666667,1.2125,257.0,1013,3803,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22315,1,-0.05,11.83,0.6,0.55,307.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22315,1,1.32,12.01,0.9333333333333333,0.4916666666666666,80.0,1013,3939,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22315,1,1.99,12.68,0.9200000000000002,0.4833333333333334,355.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22315,1,2.61,13.3,0.8766666666666667,0.5708333333333333,347.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22315,1,2.64,14.07,0.44000000000000006,0.9249999999999998,318.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22315,1,2.49,14.33,0.36666666666666664,1.1166666666666667,308.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22318,3,8.65,21.42,0.12,1.2458333333333333,250.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22318,1,8.25,22.63,0.23999999999999996,0.9583333333333333,225.0,1013,3878,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22318,3,9.81,23.34,0.44666666666666666,0.9833333333333334,21.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22318,1,10.84,23.67,0.9133333333333333,1.0416666666666667,16.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22318,1,11.39,24.26,0.87,1.0791666666666666,4.0,1013,4105,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22318,1,11.57,25.04,0.3633333333333334,1.2916666666666665,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22318,1,11.54,25.25,0.26000000000000006,1.3916666666666668,347.0,1013,4213,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22319,3,5.88,17.63,0.12,1.2458333333333333,250.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22319,1,5.42,18.88,0.23999999999999996,0.9583333333333333,225.0,1013,3878,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22319,3,6.95,19.39,0.44666666666666666,0.9833333333333334,21.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22319,1,7.93,19.72,0.9133333333333333,1.0416666666666667,16.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22319,1,8.47,20.28,0.87,1.0791666666666666,4.0,1013,4105,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22319,1,8.68,21.03,0.3633333333333334,1.2916666666666665,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22319,1,8.67,21.37,0.26000000000000006,1.3916666666666668,347.0,1013,4213,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22320,3,0.34,10.14,0.12,1.2458333333333333,250.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22320,1,-0.23,11.39,0.23999999999999996,0.9583333333333333,225.0,1013,3878,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22320,3,1.23,11.94,0.44666666666666666,0.9833333333333334,21.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22320,1,2.1,12.01,0.9133333333333333,1.0416666666666667,16.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22320,1,2.64,12.77,0.87,1.0791666666666666,4.0,1013,4105,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22320,1,2.9,13.41,0.3633333333333334,1.2916666666666665,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22320,1,2.93,13.81,0.26000000000000006,1.3916666666666668,347.0,1013,4213,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22323,3,9.59,21.49,0.44000000000000006,1.13375,294.0,1013,3814,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22323,1,9.46,22.09,0.63,0.6625,319.0,1013,3835,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22323,1,10.03,22.45,0.86,0.42125,316.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22323,1,11.21,22.75,1.71,0.50875,313.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22323,1,12.02,23.59,1.71,0.49250000000000005,294.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22323,1,12.34,23.98,1.12,0.68875,313.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22323,1,12.46,24.65,0.63,0.93,321.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22324,3,6.3,18.15,0.44000000000000006,1.13375,294.0,1013,3814,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22324,1,6.14,18.74,0.63,0.6625,319.0,1013,3835,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22324,1,6.82,19.12,0.86,0.42125,316.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22324,1,7.96,19.39,1.71,0.50875,313.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22324,1,8.72,20.24,1.71,0.49250000000000005,294.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22324,1,8.94,20.56,1.12,0.68875,313.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22324,1,9.04,21.26,0.63,0.93,321.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22325,3,-0.32,11.74,0.44000000000000006,1.13375,294.0,1013,3814,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22325,1,-0.52,12.3,0.63,0.6625,319.0,1013,3835,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22325,1,0.38,12.44,0.86,0.42125,316.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22325,1,1.48,12.65,1.71,0.50875,313.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22325,1,2.13,13.53,1.71,0.49250000000000005,294.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22325,1,2.16,13.72,1.12,0.68875,313.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22325,1,2.2,14.64,0.63,0.93,321.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22328,3,9.11,22.04,0.34,1.3912499999999999,265.0,1013,3819,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22328,1,9.23,22.82,0.6000000000000001,0.66625,349.0,1013,3839,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22328,3,10.73,23.16,1.37,0.56625,24.0,1013,3931,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22328,1,11.61,23.76,1.9100000000000001,0.6000000000000001,16.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22328,1,12.07,24.34,1.7200000000000002,0.715,23.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22328,1,12.22,25.06,0.8500000000000001,0.9750000000000001,347.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22328,1,11.99,25.3,0.52,1.1875,334.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22329,3,6.1,18.7,0.34,1.3912499999999999,265.0,1013,3819,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22329,1,6.2,19.58,0.6000000000000001,0.66625,349.0,1013,3839,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22329,3,7.71,19.69,1.37,0.56625,24.0,1013,3931,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22329,1,8.58,20.27,1.9100000000000001,0.6000000000000001,16.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22329,1,9.02,20.9,1.7200000000000002,0.715,23.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22329,1,9.11,21.58,0.8500000000000001,0.9750000000000001,347.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22329,1,8.84,22.02,0.52,1.1875,334.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22330,3,0.11,12.11,0.34,1.3912499999999999,265.0,1013,3819,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22330,1,0.16,13.09,0.6000000000000001,0.66625,349.0,1013,3839,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22330,3,1.71,12.74,1.37,0.56625,24.0,1013,3931,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22330,1,2.54,13.29,1.9100000000000001,0.6000000000000001,16.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22330,1,2.93,14.0,1.7200000000000002,0.715,23.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22330,1,2.91,14.83,0.8500000000000001,0.9750000000000001,347.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22330,1,2.57,15.45,0.52,1.1875,334.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22333,3,9.4,21.25,0.4,1.30375,246.0,1013,3844,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22333,1,9.23,22.24,0.5900000000000001,0.855,337.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22333,3,10.05,22.77,0.63,0.61625,54.0,1013,3931,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22333,1,11.17,23.01,1.36,0.7075,348.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22333,1,11.94,23.97,1.35,0.72875,332.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22333,1,12.13,24.32,1.04,0.9962500000000001,341.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22333,1,12.05,25.0,0.49999999999999994,1.11625,347.0,1013,4185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22334,3,6.42,17.81,0.4,1.30375,246.0,1013,3844,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22334,1,6.15,18.93,0.5900000000000001,0.855,337.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22334,3,7.01,19.3,0.63,0.61625,54.0,1013,3931,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22334,1,8.12,19.51,1.36,0.7075,348.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22334,1,8.82,20.47,1.35,0.72875,332.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22334,1,8.88,20.77,1.04,0.9962500000000001,341.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22334,1,8.77,21.62,0.49999999999999994,1.11625,347.0,1013,4185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22335,3,0.46,11.14,0.4,1.30375,246.0,1013,3844,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22335,1,-0.04,12.32,0.5900000000000001,0.855,337.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22335,3,0.91,12.74,0.63,0.61625,54.0,1013,3931,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22335,1,1.99,12.52,1.36,0.7075,348.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22335,1,2.56,13.48,1.35,0.72875,332.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22335,1,2.39,13.69,1.04,0.9962500000000001,341.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22335,1,2.19,14.97,0.49999999999999994,1.11625,347.0,1013,4185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22338,3,9.04,21.49,0.42000000000000004,0.96625,292.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22338,1,8.96,21.85,0.8,0.885,308.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22338,1,9.5,22.24,1.02,0.68875,237.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22338,1,10.58,22.88,1.51,0.6637500000000001,299.0,1013,4013,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22338,1,11.49,23.53,1.5000000000000002,0.65625,278.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22338,1,11.85,24.08,1.03,0.61875,293.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22338,1,12.03,24.62,0.6100000000000001,0.75125,307.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22339,3,6.07,18.09,0.42000000000000004,0.96625,292.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22339,1,6.03,18.35,0.8,0.885,308.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22339,1,6.65,18.77,1.02,0.68875,237.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22339,1,7.69,19.37,1.51,0.6637500000000001,299.0,1013,4013,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22339,1,8.56,20.04,1.5000000000000002,0.65625,278.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22339,1,8.89,20.54,1.03,0.61875,293.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22339,1,9.08,21.08,0.6100000000000001,0.75125,307.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22340,3,0.13,11.47,0.42000000000000004,0.96625,292.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22340,1,0.18,11.7,0.8,0.885,308.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22340,1,0.99,11.88,1.02,0.68875,237.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22340,1,1.9,12.38,1.51,0.6637500000000001,299.0,1013,4013,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22340,1,2.72,13.07,1.5000000000000002,0.65625,278.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22340,1,2.99,13.51,1.03,0.61875,293.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22340,1,3.08,14.13,0.6100000000000001,0.75125,307.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22343,3,9.81,20.99,0.4466666666666667,1.075,284.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22343,1,9.71,21.14,0.5433333333333333,1.175,281.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22343,1,10.22,21.67,0.6966666666666667,1.0166666666666666,227.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22343,1,11.1,22.54,0.88,1.025,227.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22343,1,12.09,23.05,0.87,1.0041666666666667,258.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22343,1,12.4,23.82,0.6533333333333333,0.8958333333333333,267.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22343,1,12.79,24.17,0.53,1.0125,279.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22344,3,6.9,17.3,0.4466666666666667,1.075,284.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22344,1,6.9,17.41,0.5433333333333333,1.175,281.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22344,1,7.48,17.79,0.6966666666666667,1.0166666666666666,227.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22344,1,8.28,18.64,0.88,1.025,227.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22344,1,9.23,19.15,0.87,1.0041666666666667,258.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22344,1,9.53,19.9,0.6533333333333333,0.8958333333333333,267.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22344,1,9.94,20.27,0.53,1.0125,279.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22345,3,1.09,9.93,0.4466666666666667,1.075,284.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22345,1,1.28,9.95,0.5433333333333333,1.175,281.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22345,1,2.01,10.19,0.6966666666666667,1.0166666666666666,227.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22345,1,2.64,10.84,0.88,1.025,227.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22345,1,3.52,11.34,0.87,1.0041666666666667,258.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22345,1,3.79,12.03,0.6533333333333333,0.8958333333333333,267.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22345,1,4.04,12.56,0.53,1.0125,279.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22348,1,9.59,20.88,0.5333333333333333,1.1583333333333332,299.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22348,1,9.96,21.48,0.6466666666666666,0.6083333333333333,293.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22348,1,11.07,22.14,0.89,0.5333333333333333,21.0,1013,3944,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22348,1,11.85,22.8,0.9433333333333334,0.55,341.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22348,1,12.47,23.32,0.73,0.6541666666666667,325.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22348,1,12.72,24.06,0.4833333333333333,0.95,310.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22348,1,12.78,24.27,0.42,1.1458333333333335,311.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22349,1,6.48,17.31,0.5333333333333333,1.1583333333333332,299.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22349,1,6.85,17.88,0.6466666666666666,0.6083333333333333,293.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22349,1,8.04,18.49,0.89,0.5333333333333333,21.0,1013,3944,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22349,1,8.77,19.15,0.9433333333333334,0.55,341.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22349,1,9.38,19.65,0.73,0.6541666666666667,325.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22349,1,9.59,20.38,0.4833333333333333,0.95,310.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22349,1,9.62,20.61,0.42,1.1458333333333335,311.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22350,1,0.25,10.44,0.5333333333333333,1.1583333333333332,299.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22350,1,0.63,10.97,0.6466666666666666,0.6083333333333333,293.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22350,1,1.97,11.38,0.89,0.5333333333333333,21.0,1013,3944,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22350,1,2.61,12.05,0.9433333333333334,0.55,341.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22350,1,3.19,12.64,0.73,0.6541666666666667,325.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22350,1,3.33,13.32,0.4833333333333333,0.95,310.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22350,1,3.3,13.63,0.42,1.1458333333333335,311.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22353,1,9.37,20.46,0.6,1.2333333333333334,250.0,1013,3799,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22353,1,9.64,21.01,0.6633333333333333,0.7083333333333334,268.0,1013,3835,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22353,1,10.73,21.69,0.7633333333333333,0.6291666666666667,328.0,1013,3949,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22353,1,11.5,22.38,0.6366666666666667,0.6375,270.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22353,1,12.13,22.88,0.63,0.7458333333333333,310.0,1013,4098,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22353,1,12.4,23.65,0.48000000000000004,1.025,311.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22353,1,12.59,23.89,0.48000000000000004,1.1833333333333331,285.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22354,1,6.33,16.74,0.6,1.2333333333333334,250.0,1013,3799,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22354,1,6.6,17.31,0.6633333333333333,0.7083333333333334,268.0,1013,3835,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22354,1,7.75,17.88,0.7633333333333333,0.6291666666666667,328.0,1013,3949,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22354,1,8.48,18.55,0.6366666666666667,0.6375,270.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22354,1,9.09,19.14,0.63,0.7458333333333333,310.0,1013,4098,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22354,1,9.35,19.82,0.48000000000000004,1.025,311.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22354,1,9.52,20.1,0.48000000000000004,1.1833333333333331,285.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22355,1,0.26,9.62,0.6,1.2333333333333334,250.0,1013,3799,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22355,1,0.52,10.15,0.6633333333333333,0.7083333333333334,268.0,1013,3835,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22355,1,1.81,10.64,0.7633333333333333,0.6291666666666667,328.0,1013,3949,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22355,1,2.42,11.31,0.6366666666666667,0.6375,270.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22355,1,3.02,11.88,0.63,0.7458333333333333,310.0,1013,4098,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22355,1,3.25,12.5,0.48000000000000004,1.025,311.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22355,1,3.38,12.87,0.48000000000000004,1.1833333333333331,285.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22358,3,9.1,21.43,0.44000000000000006,1.045,294.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22358,1,8.99,21.84,0.77,0.8925000000000001,311.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22358,1,9.52,22.23,0.9400000000000001,0.64625,250.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22358,1,10.62,22.81,1.48,0.645,302.0,1013,4011,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22358,1,11.52,23.5,1.4900000000000002,0.6625,283.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22358,1,11.86,24.01,1.04,0.64375,297.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22358,1,12.04,24.58,0.6200000000000001,0.75375,310.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22359,3,6.13,18.03,0.44000000000000006,1.045,294.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22359,1,6.05,18.36,0.77,0.8925000000000001,311.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22359,1,6.67,18.75,0.9400000000000001,0.64625,250.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22359,1,7.73,19.28,1.48,0.645,302.0,1013,4011,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22359,1,8.59,19.99,1.4900000000000002,0.6625,283.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22359,1,8.89,20.46,1.04,0.64375,297.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22359,1,9.07,21.03,0.6200000000000001,0.75375,310.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22360,3,0.2,11.38,0.44000000000000006,1.045,294.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22360,1,0.19,11.68,0.77,0.8925000000000001,311.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22360,1,1.0,11.78,0.9400000000000001,0.64625,250.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22360,1,1.95,12.23,1.48,0.645,302.0,1013,4011,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22360,1,2.74,12.95,1.4900000000000002,0.6625,283.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22360,1,2.95,13.37,1.04,0.64375,297.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22360,1,3.12,14.06,0.6200000000000001,0.75375,310.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22363,3,9.25,21.4,0.4866666666666667,1.0875000000000001,295.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22363,1,9.1,21.85,0.7233333333333334,0.9083333333333332,149.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22363,1,9.61,22.26,0.8633333333333334,0.6875,256.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22363,1,10.72,22.79,1.42,0.6375,305.0,1013,4011,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22363,1,11.61,23.51,1.4433333333333334,0.6583333333333333,288.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22363,1,11.94,24.0,1.0533333333333335,0.7125,302.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22363,1,12.14,24.6,0.6366666666666667,0.7708333333333333,312.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22364,3,6.28,18.03,0.4866666666666667,1.0875000000000001,295.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22364,1,6.16,18.42,0.7233333333333334,0.9083333333333332,149.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22364,1,6.77,18.72,0.8633333333333334,0.6875,256.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22364,1,7.84,19.21,1.42,0.6375,305.0,1013,4011,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22364,1,8.68,19.94,1.4433333333333334,0.6583333333333333,288.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22364,1,8.95,20.4,1.0533333333333335,0.7125,302.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22364,1,9.15,21.0,0.6366666666666667,0.7708333333333333,312.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22365,3,0.35,11.28,0.4866666666666667,1.0875000000000001,295.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22365,1,0.29,11.64,0.7233333333333334,0.9083333333333332,149.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22365,1,1.11,11.65,0.8633333333333334,0.6875,256.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22365,1,2.07,12.05,1.42,0.6375,305.0,1013,4011,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22365,1,2.84,12.79,1.4433333333333334,0.6583333333333333,288.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22365,1,2.99,13.2,1.0533333333333335,0.7125,302.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22365,1,3.17,13.95,0.6366666666666667,0.7708333333333333,312.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22368,3,9.23,21.83,0.32,1.1949999999999998,280.0,1013,3818,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22368,1,9.27,22.42,0.62,0.615,332.0,1013,3835,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22368,1,10.03,22.76,1.06,0.295,102.0,1013,3923,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22368,1,11.14,23.26,1.7599999999999998,0.3875,334.0,1013,4009,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22368,1,11.86,24.06,1.4900000000000002,0.47875,355.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22368,1,12.2,24.5,1.01,0.8175,332.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22368,1,12.16,25.06,0.44000000000000006,1.0025,328.0,1013,4176,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22369,3,6.18,18.35,0.32,1.1949999999999998,280.0,1013,3818,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22369,1,6.19,19.0,0.62,0.615,332.0,1013,3835,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22369,1,7.0,19.34,1.06,0.295,102.0,1013,3923,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22369,1,8.07,19.8,1.7599999999999998,0.3875,334.0,1013,4009,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22369,1,8.77,20.61,1.4900000000000002,0.47875,355.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22369,1,9.05,20.99,1.01,0.8175,332.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22369,1,8.97,21.67,0.44000000000000006,1.0025,328.0,1013,4176,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22370,3,0.09,11.79,0.32,1.1949999999999998,280.0,1013,3818,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22370,1,0.03,12.51,0.62,0.615,332.0,1013,3835,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22370,1,0.96,12.51,1.06,0.295,102.0,1013,3923,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22370,1,1.94,12.91,1.7599999999999998,0.3875,334.0,1013,4009,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22370,1,2.6,13.73,1.4900000000000002,0.47875,355.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22370,1,2.75,13.99,1.01,0.8175,332.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22370,1,2.6,15.15,0.44000000000000006,1.0025,328.0,1013,4176,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22372,3,11.4,25.34,0.08,1.3666666666666667,244.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22372,1,11.11,26.51,0.18666666666666668,1.1458333333333333,85.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22372,3,12.73,27.2,0.5,1.0958333333333334,25.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22372,1,13.75,27.69,0.8733333333333334,1.1416666666666666,18.0,1013,4032,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22372,1,14.29,28.28,0.7733333333333333,1.2458333333333331,5.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22372,1,14.39,29.01,0.2700000000000001,1.4041666666666668,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22372,1,14.37,29.17,0.22,1.4625,345.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22373,3,8.67,21.29,0.08,1.3666666666666667,244.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22373,1,8.31,22.48,0.18666666666666668,1.1458333333333333,85.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22373,3,9.91,23.15,0.5,1.0958333333333334,25.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22373,1,10.89,23.64,0.8733333333333334,1.1416666666666666,18.0,1013,4032,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22373,1,11.44,24.2,0.7733333333333333,1.2458333333333331,5.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22373,1,11.55,24.9,0.2700000000000001,1.4041666666666668,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22373,1,11.54,25.08,0.22,1.4625,345.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22374,3,5.94,17.44,0.08,1.3666666666666667,244.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22374,1,5.52,18.64,0.18666666666666668,1.1458333333333333,85.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22374,3,7.08,19.1,0.5,1.0958333333333334,25.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22374,1,8.03,19.59,0.8733333333333334,1.1416666666666666,18.0,1013,4032,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22374,1,8.59,20.12,0.7733333333333333,1.2458333333333331,5.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22374,1,8.71,20.9,0.2700000000000001,1.4041666666666668,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22374,1,8.72,21.13,0.22,1.4625,345.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22375,3,0.47,9.75,0.08,1.3666666666666667,244.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22375,1,-0.08,10.94,0.18666666666666668,1.1458333333333333,85.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22375,3,1.43,11.45,0.5,1.0958333333333334,25.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22375,1,2.3,11.64,0.8733333333333334,1.1416666666666666,18.0,1013,4032,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22375,1,2.87,12.35,0.7733333333333333,1.2458333333333331,5.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22375,1,3.04,13.17,0.2700000000000001,1.4041666666666668,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22375,1,3.08,13.36,0.22,1.4625,345.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22378,1,9.17,21.39,0.006666666666666667,1.7208333333333334,291.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22378,1,8.77,21.93,0.060000000000000005,1.0,6.0,1013,3960,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22378,1,9.55,22.29,0.15333333333333332,0.9083333333333333,78.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22378,1,10.55,22.72,0.03333333333333333,1.0958333333333332,50.0,1013,4093,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22378,1,10.95,23.42,0.07333333333333333,1.1583333333333334,32.0,1013,4176,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22378,1,11.69,23.92,0.08,1.3333333333333333,305.0,1013,4236,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22378,1,12.28,24.09,0.15333333333333332,1.4875,297.0,1013,4248,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22379,1,6.38,17.51,0.006666666666666667,1.7208333333333334,291.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22379,1,5.97,18.03,0.060000000000000005,1.0,6.0,1013,3960,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22379,1,6.69,18.39,0.15333333333333332,0.9083333333333333,78.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22379,1,7.64,18.95,0.03333333333333333,1.0958333333333332,50.0,1013,4093,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22379,1,8.08,19.58,0.07333333333333333,1.1583333333333334,32.0,1013,4176,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22379,1,8.87,20.0,0.08,1.3333333333333333,305.0,1013,4236,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22379,1,9.55,20.18,0.15333333333333332,1.4875,297.0,1013,4248,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22380,1,0.8,9.8,0.006666666666666667,1.7208333333333334,291.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22380,1,0.36,10.47,0.060000000000000005,1.0,6.0,1013,3960,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22380,1,0.94,10.88,0.15333333333333332,0.9083333333333333,78.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22380,1,1.83,11.4,0.03333333333333333,1.0958333333333332,50.0,1013,4093,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22380,1,2.32,12.02,0.07333333333333333,1.1583333333333334,32.0,1013,4176,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22380,1,3.18,12.42,0.08,1.3333333333333333,305.0,1013,4236,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22380,1,4.09,12.51,0.15333333333333332,1.4875,297.0,1013,4248,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22383,1,10.68,21.22,0.006666666666666667,1.3041666666666667,318.0,1013,4087,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22383,3,11.32,21.6,0.0,0.9166666666666667,346.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22383,1,11.14,22.0,0.006666666666666667,0.7375,353.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22383,1,10.96,22.44,0.006666666666666667,0.6125,359.0,1013,4138,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22383,1,11.48,22.89,0.03333333333333333,0.8999999999999999,352.0,1013,4248,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22383,1,12.51,23.27,0.006666666666666667,1.8250000000000002,346.0,1013,4313,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22383,1,13.72,23.55,0.0,2.270833333333333,346.0,1013,4309,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22384,1,7.78,17.38,0.006666666666666667,1.3041666666666667,318.0,1013,4087,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22384,3,8.43,17.91,0.0,0.9166666666666667,346.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22384,1,8.29,18.26,0.006666666666666667,0.7375,353.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22384,1,8.11,18.74,0.006666666666666667,0.6125,359.0,1013,4138,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22384,1,8.56,19.13,0.03333333333333333,0.8999999999999999,352.0,1013,4248,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22384,1,9.66,19.37,0.006666666666666667,1.8250000000000002,346.0,1013,4313,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22384,1,10.83,19.65,0.0,2.270833333333333,346.0,1013,4309,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22385,1,1.89,9.92,0.006666666666666667,1.3041666666666667,318.0,1013,4087,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22385,3,2.66,10.54,0.0,0.9166666666666667,346.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22385,1,2.49,10.96,0.006666666666666667,0.7375,353.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22385,1,2.4,11.44,0.006666666666666667,0.6125,359.0,1013,4138,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22385,1,2.65,11.72,0.03333333333333333,0.8999999999999999,352.0,1013,4248,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22385,1,3.97,11.69,0.006666666666666667,1.8250000000000002,346.0,1013,4313,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22385,1,5.08,11.92,0.0,2.270833333333333,346.0,1013,4309,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22388,1,9.74,21.31,0.08,1.3458333333333332,308.0,1013,3997,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22388,3,9.85,21.36,0.7733333333333334,0.9291666666666666,339.0,1013,3963,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22388,1,10.27,21.44,0.6699999999999999,0.7583333333333333,349.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22388,1,11.17,22.05,0.4733333333333334,0.8458333333333333,355.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22388,1,11.31,22.69,0.36,0.8916666666666666,348.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22388,1,12.19,23.37,0.3,1.1791666666666667,345.0,1013,4237,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22388,1,12.94,23.82,0.43333333333333335,1.4708333333333332,336.0,1013,4245,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22389,1,6.66,17.69,0.08,1.3458333333333332,308.0,1013,3997,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22389,3,6.78,17.76,0.7733333333333334,0.9291666666666666,339.0,1013,3963,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22389,1,7.19,17.83,0.6699999999999999,0.7583333333333333,349.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22389,1,8.07,18.41,0.4733333333333334,0.8458333333333333,355.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22389,1,8.2,19.03,0.36,0.8916666666666666,348.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22389,1,9.04,19.68,0.3,1.1791666666666667,345.0,1013,4237,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22389,1,9.75,20.14,0.43333333333333335,1.4708333333333332,336.0,1013,4245,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22390,1,0.5,10.46,0.08,1.3458333333333332,308.0,1013,3997,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22390,3,0.59,10.58,0.7733333333333334,0.9291666666666666,339.0,1013,3963,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22390,1,1.04,10.6,0.6699999999999999,0.7583333333333333,349.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22390,1,1.87,11.14,0.4733333333333334,0.8458333333333333,355.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22390,1,2.0,11.73,0.36,0.8916666666666666,348.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22390,1,2.74,12.31,0.3,1.1791666666666667,345.0,1013,4237,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22390,1,3.37,12.79,0.43333333333333335,1.4708333333333332,336.0,1013,4245,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22393,3,10.45,20.74,0.09333333333333334,1.9,258.0,1013,3903,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22393,1,8.89,21.78,0.04666666666666667,0.9416666666666665,284.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22393,1,9.97,22.53,0.26666666666666666,0.7583333333333333,36.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22393,1,10.79,23.17,0.18666666666666668,0.8791666666666668,59.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22393,1,11.17,23.81,0.25333333333333335,0.875,24.0,1013,4103,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22393,1,12.21,24.29,0.23333333333333334,1.1666666666666667,334.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22393,1,12.94,24.09,0.44666666666666666,1.3708333333333333,292.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22394,3,7.8,16.59,0.09333333333333334,1.9,258.0,1013,3903,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22394,1,6.17,17.75,0.04666666666666667,0.9416666666666665,284.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22394,1,7.11,18.51,0.26666666666666666,0.7583333333333333,36.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22394,1,7.89,19.14,0.18666666666666668,0.8791666666666668,59.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22394,1,8.27,19.77,0.25333333333333335,0.875,24.0,1013,4103,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22394,1,9.2,20.13,0.23333333333333334,1.1666666666666667,334.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22394,1,9.99,19.88,0.44666666666666666,1.3708333333333333,292.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22395,3,2.52,8.58,0.09333333333333334,1.9,258.0,1013,3903,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22395,1,0.67,9.68,0.04666666666666667,0.9416666666666665,284.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22395,1,1.4,10.47,0.26666666666666666,0.7583333333333333,36.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22395,1,2.09,11.07,0.18666666666666668,0.8791666666666668,59.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22395,1,2.44,11.68,0.25333333333333335,0.875,24.0,1013,4103,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22395,1,3.12,11.99,0.23333333333333334,1.1666666666666667,334.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22395,1,4.12,11.58,0.44666666666666666,1.3708333333333333,292.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22398,1,8.07,19.01,0.22666666666666668,0.9916666666666667,228.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22398,3,8.28,20.02,0.2,0.6291666666666667,230.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22398,1,9.02,20.9,0.2833333333333334,0.49583333333333335,117.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22398,1,9.9,21.39,0.29666666666666663,0.5874999999999999,111.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22398,3,10.25,21.8,0.2733333333333333,0.7291666666666667,214.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22398,1,9.97,22.01,0.19333333333333336,1.1208333333333333,246.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22398,1,10.36,22.35,0.2066666666666667,0.8333333333333334,244.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22399,1,5.28,15.19,0.22666666666666668,0.9916666666666667,228.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22399,3,5.39,16.18,0.2,0.6291666666666667,230.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22399,1,6.09,17.05,0.2833333333333334,0.49583333333333335,117.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22399,1,6.93,17.55,0.29666666666666663,0.5874999999999999,111.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22399,3,7.27,17.91,0.2733333333333333,0.7291666666666667,214.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22399,1,7.15,18.09,0.19333333333333336,1.1208333333333333,246.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22399,1,7.57,18.46,0.2066666666666667,0.8333333333333334,244.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22400,1,-0.29,7.56,0.22666666666666668,0.9916666666666667,228.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22400,3,-0.38,8.52,0.2,0.6291666666666667,230.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22400,1,0.23,9.35,0.2833333333333334,0.49583333333333335,117.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22400,1,1.0,9.87,0.29666666666666663,0.5874999999999999,111.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22400,3,1.31,10.12,0.2733333333333333,0.7291666666666667,214.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22400,1,1.52,10.25,0.19333333333333336,1.1208333333333333,246.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22400,1,1.98,10.69,0.2066666666666667,0.8333333333333334,244.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22404,1,5.8,15.62,0.5599999999999999,1.2624999999999997,254.0,1013,3813,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22404,3,6.55,16.5,0.30666666666666664,0.8,271.0,1013,3920,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22404,1,7.14,17.34,0.23666666666666666,0.625,284.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22404,1,7.78,18.11,0.31333333333333335,0.6125,154.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22404,3,7.97,18.51,0.22666666666666666,0.8541666666666667,285.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22404,1,8.19,18.89,0.17333333333333334,1.2,275.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22404,1,8.44,19.15,0.29333333333333333,0.9083333333333332,276.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22405,1,-0.04,7.7,0.5599999999999999,1.2624999999999997,254.0,1013,3813,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22405,3,0.66,8.57,0.30666666666666664,0.8,271.0,1013,3920,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22405,1,1.2,9.33,0.23666666666666666,0.625,284.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22405,1,1.77,10.11,0.31333333333333335,0.6125,154.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22405,3,1.94,10.4,0.22666666666666666,0.8541666666666667,285.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22405,1,2.21,10.78,0.17333333333333334,1.2,275.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22405,1,2.55,11.1,0.29333333333333333,0.9083333333333332,276.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22408,1,8.34,19.75,0.5966666666666667,0.9333333333333333,266.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22408,3,9.1,20.51,0.3,0.5458333333333334,292.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22408,1,9.88,21.38,0.38666666666666666,0.55,328.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22408,1,10.64,22.03,0.43333333333333335,0.5875,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22408,3,10.8,22.57,0.3066666666666667,0.7458333333333333,328.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22408,1,10.79,22.99,0.20666666666666667,1.0791666666666666,288.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22408,1,10.95,23.22,0.29333333333333333,0.7749999999999999,280.0,1013,4185,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22409,1,5.45,15.98,0.5966666666666667,0.9333333333333333,266.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22409,3,6.19,16.75,0.3,0.5458333333333334,292.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22409,1,6.96,17.57,0.38666666666666666,0.55,328.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22409,1,7.69,18.24,0.43333333333333335,0.5875,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22409,3,7.86,18.72,0.3066666666666667,0.7458333333333333,328.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22409,1,7.88,19.13,0.20666666666666667,1.0791666666666666,288.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22409,1,8.09,19.39,0.29333333333333333,0.7749999999999999,280.0,1013,4185,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22410,1,-0.35,8.45,0.5966666666666667,0.9333333333333333,266.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22410,3,0.36,9.24,0.3,0.5458333333333334,292.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22410,1,1.11,9.96,0.38666666666666666,0.55,328.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22410,1,1.79,10.66,0.43333333333333335,0.5875,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22410,3,1.96,11.02,0.3066666666666667,0.7458333333333333,328.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22410,1,2.07,11.39,0.20666666666666667,1.0791666666666666,288.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22410,1,2.36,11.73,0.29333333333333333,0.7749999999999999,280.0,1013,4185,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22412,1,11.67,23.87,0.5566666666666666,0.9791666666666667,254.0,1013,3808,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22412,3,12.61,24.52,0.2666666666666666,0.5458333333333334,268.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22412,1,13.32,25.4,0.27666666666666667,0.3958333333333333,272.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22412,1,14.0,26.17,0.43000000000000005,0.4875,126.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22412,3,14.23,26.8,0.22666666666666666,0.6708333333333334,258.0,1013,4123,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22412,1,14.27,27.26,0.15333333333333332,1.1083333333333334,270.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22412,1,14.35,27.37,0.30666666666666664,0.7583333333333333,269.0,1013,4182,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22413,1,8.64,19.85,0.5566666666666666,0.9791666666666667,254.0,1013,3808,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22413,3,9.58,20.45,0.2666666666666666,0.5458333333333334,268.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22413,1,10.31,21.33,0.27666666666666667,0.3958333333333333,272.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22413,1,10.97,22.12,0.43000000000000005,0.4875,126.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22413,3,11.2,22.69,0.22666666666666666,0.6708333333333334,258.0,1013,4123,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22413,1,11.24,23.13,0.15333333333333332,1.1083333333333334,270.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22413,1,11.38,23.28,0.30666666666666664,0.7583333333333333,269.0,1013,4182,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22414,1,5.61,15.84,0.5566666666666666,0.9791666666666667,254.0,1013,3808,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22414,3,6.56,16.43,0.2666666666666666,0.5458333333333334,268.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22414,1,7.29,17.25,0.27666666666666667,0.3958333333333333,272.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22414,1,7.94,18.07,0.43000000000000005,0.4875,126.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22414,3,8.17,18.57,0.22666666666666666,0.6708333333333334,258.0,1013,4123,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22414,1,8.21,18.99,0.15333333333333332,1.1083333333333334,270.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22414,1,8.41,19.18,0.30666666666666664,0.7583333333333333,269.0,1013,4182,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22415,1,-0.45,7.81,0.5566666666666666,0.9791666666666667,254.0,1013,3808,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22415,3,0.52,8.39,0.2666666666666666,0.5458333333333334,268.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22415,1,1.27,9.11,0.27666666666666667,0.3958333333333333,272.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22415,1,1.9,9.96,0.43000000000000005,0.4875,126.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22415,3,2.11,10.34,0.22666666666666666,0.6708333333333334,258.0,1013,4123,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22415,1,2.15,10.72,0.15333333333333332,1.1083333333333334,270.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22415,1,2.47,10.99,0.30666666666666664,0.7583333333333333,269.0,1013,4182,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22417,1,11.2,23.5,0.5900000000000001,0.9333333333333333,266.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22417,3,11.96,24.27,0.29666666666666663,0.5208333333333334,292.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22417,1,12.75,25.18,0.38,0.55,328.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22417,1,13.54,25.82,0.43333333333333335,0.5833333333333334,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22417,3,13.71,26.41,0.3066666666666667,0.6916666666666667,329.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22417,1,13.62,26.84,0.20666666666666667,1.0791666666666666,287.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22417,1,13.76,27.04,0.29333333333333333,0.7708333333333334,282.0,1013,4186,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22418,1,8.35,19.72,0.5900000000000001,0.9333333333333333,266.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22418,3,9.08,20.5,0.29666666666666663,0.5208333333333334,292.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22418,1,9.87,21.37,0.38,0.55,328.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22418,1,10.63,22.01,0.43333333333333335,0.5833333333333334,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22418,3,10.79,22.55,0.3066666666666667,0.6916666666666667,329.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22418,1,10.76,22.96,0.20666666666666667,1.0791666666666666,287.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22418,1,10.93,23.2,0.29333333333333333,0.7708333333333334,282.0,1013,4186,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22419,1,5.49,15.95,0.5900000000000001,0.9333333333333333,266.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22419,3,6.2,16.74,0.29666666666666663,0.5208333333333334,292.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22419,1,6.98,17.55,0.38,0.55,328.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22419,1,7.72,18.21,0.43333333333333335,0.5833333333333334,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22419,3,7.88,18.69,0.3066666666666667,0.6916666666666667,329.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22419,1,7.89,19.09,0.20666666666666667,1.0791666666666666,287.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22419,1,8.1,19.36,0.29333333333333333,0.7708333333333334,282.0,1013,4186,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22420,1,-0.23,8.41,0.5900000000000001,0.9333333333333333,266.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22420,3,0.44,9.2,0.29666666666666663,0.5208333333333334,292.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22420,1,1.21,9.93,0.38,0.55,328.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22420,1,1.9,10.61,0.43333333333333335,0.5833333333333334,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22420,3,2.06,10.97,0.3066666666666667,0.6916666666666667,329.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22420,1,2.16,11.34,0.20666666666666667,1.0791666666666666,287.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22420,1,2.45,11.68,0.29333333333333333,0.7708333333333334,282.0,1013,4186,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22425,1,-0.44,8.59,0.5966666666666667,0.9541666666666666,258.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22425,3,0.39,9.29,0.29333333333333333,0.5458333333333334,280.0,1013,3920,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22425,1,1.15,10.03,0.39666666666666667,0.5708333333333333,303.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22425,1,1.81,10.78,0.4433333333333333,0.6041666666666666,325.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22425,3,1.98,11.16,0.3066666666666667,0.7916666666666667,301.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22425,1,2.11,11.55,0.22000000000000003,1.1458333333333333,282.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22425,1,2.36,11.85,0.32,0.7208333333333334,277.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22429,1,6.07,15.69,0.2866666666666666,0.9083333333333333,230.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22429,3,6.36,16.61,0.22333333333333333,0.5541666666666667,235.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22429,1,7.08,17.43,0.2733333333333334,0.375,186.0,1013,4027,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22429,1,7.94,17.95,0.37,0.4041666666666667,130.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22429,3,8.31,18.4,0.3,0.7041666666666666,225.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22429,1,8.31,18.66,0.2066666666666667,1.2583333333333333,237.0,1013,4184,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22429,1,8.72,18.95,0.30666666666666664,0.8208333333333333,244.0,1013,4181,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22430,1,0.52,7.8,0.2866666666666666,0.9083333333333333,230.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22430,3,0.58,8.67,0.22333333333333333,0.5541666666666667,235.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22430,1,1.21,9.44,0.2733333333333334,0.375,186.0,1013,4027,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22430,1,2.04,10.07,0.37,0.4041666666666667,130.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22430,3,2.4,10.36,0.3,0.7041666666666666,225.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22430,1,2.81,10.55,0.2066666666666667,1.2583333333333333,237.0,1013,4184,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22430,1,3.35,10.93,0.30666666666666664,0.8208333333333333,244.0,1013,4181,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22432,1,11.82,24.03,0.5599999999999999,0.8791666666666667,251.0,1013,3808,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22432,3,12.88,24.57,0.27,0.5,268.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22432,1,13.66,25.39,0.3666666666666667,0.5041666666666667,280.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22432,1,14.34,26.06,0.51,0.5458333333333333,280.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22432,3,14.62,26.86,0.2866666666666667,0.7250000000000001,279.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22432,1,14.52,27.32,0.22,1.0666666666666667,266.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22432,1,14.45,27.41,0.33333333333333337,0.7541666666666667,263.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22433,1,8.86,20.09,0.5599999999999999,0.8791666666666667,251.0,1013,3808,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22433,3,9.92,20.52,0.27,0.5,268.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22433,1,10.71,21.41,0.3666666666666667,0.5041666666666667,280.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22433,1,11.37,22.12,0.51,0.5458333333333333,280.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22433,3,11.65,22.84,0.2866666666666667,0.7250000000000001,279.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22433,1,11.57,23.28,0.22,1.0666666666666667,266.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22433,1,11.56,23.39,0.33333333333333337,0.7541666666666667,263.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22434,1,5.89,16.15,0.5599999999999999,0.8791666666666667,251.0,1013,3808,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22434,3,6.96,16.57,0.27,0.5,268.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22434,1,7.76,17.42,0.3666666666666667,0.5041666666666667,280.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22434,1,8.4,18.18,0.51,0.5458333333333333,280.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22434,3,8.68,18.82,0.2866666666666667,0.7250000000000001,279.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22434,1,8.63,19.23,0.22,1.0666666666666667,266.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22434,1,8.67,19.38,0.33333333333333337,0.7541666666666667,263.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22435,1,-0.05,8.27,0.5599999999999999,0.8791666666666667,251.0,1013,3808,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22435,3,1.03,8.69,0.27,0.5,268.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22435,1,1.82,9.43,0.3666666666666667,0.5041666666666667,280.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22435,1,2.37,10.28,0.51,0.5458333333333333,280.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22435,3,2.73,10.77,0.2866666666666667,0.7250000000000001,279.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22435,1,2.74,11.14,0.22,1.0666666666666667,266.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22435,1,2.89,11.34,0.33333333333333337,0.7541666666666667,263.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22438,1,8.1,19.76,0.5633333333333334,0.825,253.0,1013,3819,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22438,3,8.75,20.56,0.31333333333333335,0.4375,279.0,1013,3922,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22438,1,9.62,21.42,0.38999999999999996,0.4083333333333333,110.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22438,1,10.44,21.97,0.4533333333333333,0.5458333333333333,110.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22438,3,10.67,22.53,0.30666666666666664,0.6541666666666667,196.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22438,1,10.36,22.91,0.22000000000000003,1.0041666666666669,288.0,1013,4189,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22438,1,10.56,23.16,0.30000000000000004,0.7458333333333333,279.0,1013,4186,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22439,1,5.24,16.02,0.5633333333333334,0.825,253.0,1013,3819,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22439,3,5.86,16.83,0.31333333333333335,0.4375,279.0,1013,3922,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22439,1,6.73,17.64,0.38999999999999996,0.4083333333333333,110.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22439,1,7.53,18.21,0.4533333333333333,0.5458333333333333,110.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22439,3,7.76,18.71,0.30666666666666664,0.6541666666666667,196.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22439,1,7.53,19.07,0.22000000000000003,1.0041666666666669,288.0,1013,4189,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22439,1,7.76,19.35,0.30000000000000004,0.7458333333333333,279.0,1013,4186,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22440,1,-0.46,8.54,0.5633333333333334,0.825,253.0,1013,3819,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22440,3,0.09,9.36,0.31333333333333335,0.4375,279.0,1013,3922,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22440,1,0.97,10.07,0.38999999999999996,0.4083333333333333,110.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22440,1,1.7,10.68,0.4533333333333333,0.5458333333333333,110.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22440,3,1.93,11.05,0.30666666666666664,0.6541666666666667,196.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22440,1,1.86,11.38,0.22000000000000003,1.0041666666666669,288.0,1013,4189,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22440,1,2.15,11.72,0.30000000000000004,0.7458333333333333,279.0,1013,4186,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22443,1,8.99,20.36,0.5333333333333333,0.8583333333333334,245.0,1013,3808,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22443,3,10.08,20.73,0.29333333333333333,0.5416666666666667,261.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22443,1,10.9,21.62,0.3633333333333334,0.5458333333333333,274.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22443,1,11.57,22.3,0.59,0.5416666666666667,143.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22443,3,11.9,23.07,0.3066666666666667,0.7,275.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22443,1,11.72,23.5,0.24000000000000002,1.0208333333333333,258.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22443,1,11.67,23.6,0.33999999999999997,0.75,256.0,1013,4179,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22444,1,6.0,16.43,0.5333333333333333,0.8583333333333334,245.0,1013,3808,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22444,3,7.1,16.81,0.29333333333333333,0.5416666666666667,261.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22444,1,7.93,17.64,0.3633333333333334,0.5458333333333333,274.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22444,1,8.58,18.38,0.59,0.5416666666666667,143.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22444,3,8.91,19.07,0.3066666666666667,0.7,275.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22444,1,8.77,19.48,0.24000000000000002,1.0208333333333333,258.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22444,1,8.78,19.59,0.33999999999999997,0.75,256.0,1013,4179,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22445,1,0.04,8.59,0.5333333333333333,0.8583333333333334,245.0,1013,3808,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22445,3,1.12,8.96,0.29333333333333333,0.5416666666666667,261.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22445,1,1.97,9.68,0.3633333333333334,0.5458333333333333,274.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22445,1,2.56,10.54,0.59,0.5416666666666667,143.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22445,3,2.94,11.07,0.3066666666666667,0.7,275.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22445,1,2.89,11.44,0.24000000000000002,1.0208333333333333,258.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22445,1,2.99,11.59,0.33999999999999997,0.75,256.0,1013,4179,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22447,1,11.03,23.65,0.6033333333333333,0.9000000000000001,264.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22447,3,11.84,24.33,0.31333333333333335,0.4125,288.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22447,1,12.66,25.27,0.41,0.4666666666666666,327.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22447,1,13.46,25.86,0.48333333333333334,0.5208333333333333,106.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22447,3,13.66,26.52,0.30000000000000004,0.7416666666666667,328.0,1013,4126,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22447,1,13.47,26.96,0.22666666666666668,1.1166666666666667,276.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22447,1,13.57,27.13,0.29333333333333333,0.7333333333333334,271.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22448,1,8.28,19.87,0.6033333333333333,0.9000000000000001,264.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22448,3,9.07,20.56,0.31333333333333335,0.4125,288.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22448,1,9.89,21.44,0.41,0.4666666666666666,327.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22448,1,10.66,22.07,0.48333333333333334,0.5208333333333333,106.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22448,3,10.87,22.66,0.30000000000000004,0.7416666666666667,328.0,1013,4126,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22448,1,10.74,23.08,0.22666666666666668,1.1166666666666667,276.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22448,1,10.86,23.28,0.29333333333333333,0.7333333333333334,271.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22449,1,5.53,16.09,0.6033333333333333,0.9000000000000001,264.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22449,3,6.3,16.79,0.31333333333333335,0.4125,288.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22449,1,7.12,17.62,0.41,0.4666666666666666,327.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22449,1,7.86,18.26,0.48333333333333334,0.5208333333333333,106.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22449,3,8.07,18.79,0.30000000000000004,0.7416666666666667,328.0,1013,4126,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22449,1,7.99,19.19,0.22666666666666668,1.1166666666666667,276.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22449,1,8.16,19.43,0.29333333333333333,0.7333333333333334,271.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22450,1,0.02,8.53,0.6033333333333333,0.9000000000000001,264.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22450,3,0.77,9.25,0.31333333333333335,0.4125,288.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22450,1,1.58,9.97,0.41,0.4666666666666666,327.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22450,1,2.28,10.66,0.48333333333333334,0.5208333333333333,106.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22450,3,2.49,11.05,0.30000000000000004,0.7416666666666667,328.0,1013,4126,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22450,1,2.52,11.43,0.22666666666666668,1.1166666666666667,276.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22450,1,2.76,11.72,0.29333333333333333,0.7333333333333334,271.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22453,1,8.71,19.35,0.17333333333333334,1.0791666666666666,228.0,1013,3820,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22453,3,9.07,20.36,0.23333333333333334,0.6583333333333333,234.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22453,1,9.78,21.23,0.2833333333333334,0.4958333333333333,246.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22453,1,10.63,21.69,0.3433333333333333,0.4833333333333333,130.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22453,3,11.1,22.18,0.27999999999999997,0.8375,238.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22453,1,10.99,22.45,0.22666666666666668,1.3791666666666669,235.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22453,1,11.33,22.71,0.34,0.8708333333333333,234.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22454,1,5.94,15.41,0.17333333333333334,1.0791666666666666,228.0,1013,3820,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22454,3,6.17,16.41,0.23333333333333334,0.6583333333333333,234.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22454,1,6.81,17.25,0.2833333333333334,0.4958333333333333,246.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22454,1,7.64,17.77,0.3433333333333333,0.4833333333333333,130.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22454,3,8.11,18.18,0.27999999999999997,0.8375,238.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22454,1,8.22,18.42,0.22666666666666668,1.3791666666666669,235.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22454,1,8.6,18.72,0.34,0.8708333333333333,234.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22455,1,0.41,7.54,0.17333333333333334,1.0791666666666666,228.0,1013,3820,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22455,3,0.37,8.49,0.23333333333333334,0.6583333333333333,234.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22455,1,0.88,9.31,0.2833333333333334,0.4958333333333333,246.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22455,1,1.67,9.94,0.3433333333333333,0.4833333333333333,130.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22455,3,2.13,10.21,0.27999999999999997,0.8375,238.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22455,1,2.68,10.35,0.22666666666666668,1.3791666666666669,235.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22455,1,3.16,10.75,0.34,0.8708333333333333,234.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22458,1,8.42,18.83,0.16,1.05,223.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22458,3,8.77,19.87,0.20666666666666667,0.7458333333333332,226.0,1013,3931,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22458,1,9.43,20.77,0.2733333333333333,0.5541666666666667,130.0,1013,4033,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22458,1,10.2,21.34,0.2966666666666667,0.5958333333333333,110.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22458,3,10.74,21.72,0.26666666666666666,0.7999999999999999,215.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22458,1,10.53,21.89,0.18666666666666665,1.2833333333333334,226.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22458,1,10.92,22.27,0.22,0.9624999999999999,234.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22459,1,5.77,14.93,0.16,1.05,223.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22459,3,5.99,15.94,0.20666666666666667,0.7458333333333332,226.0,1013,3931,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22459,1,6.58,16.84,0.2733333333333333,0.5541666666666667,130.0,1013,4033,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22459,1,7.3,17.43,0.2966666666666667,0.5958333333333333,110.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22459,3,7.82,17.75,0.26666666666666666,0.7999999999999999,215.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22459,1,7.8,17.89,0.18666666666666665,1.2833333333333334,226.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22459,1,8.2,18.32,0.22,0.9624999999999999,234.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22460,1,0.45,7.13,0.16,1.05,223.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22460,3,0.4,8.09,0.20666666666666667,0.7458333333333332,226.0,1013,3931,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22460,1,0.88,8.96,0.2733333333333333,0.5541666666666667,130.0,1013,4033,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22460,1,1.5,9.62,0.2966666666666667,0.5958333333333333,110.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22460,3,1.98,9.82,0.26666666666666666,0.7999999999999999,215.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22460,1,2.33,9.9,0.18666666666666665,1.2833333333333334,226.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22460,1,2.76,10.41,0.22,0.9624999999999999,234.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22462,1,11.4,23.89,0.5766666666666667,0.8416666666666668,264.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22462,3,12.32,24.48,0.3033333333333334,0.4375,270.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22462,1,13.13,25.4,0.4,0.4375,292.0,1013,4021,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22462,1,13.88,26.02,0.5133333333333333,0.5166666666666666,56.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22462,3,14.13,26.74,0.3,0.7541666666666667,277.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22462,1,13.95,27.19,0.23333333333333336,1.0958333333333332,271.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22462,1,13.97,27.32,0.30666666666666664,0.7375,266.0,1013,4183,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22463,1,8.58,20.06,0.5766666666666667,0.8416666666666668,264.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22463,3,9.49,20.64,0.3033333333333334,0.4375,270.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22463,1,10.3,21.52,0.4,0.4375,292.0,1013,4021,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22463,1,11.03,22.17,0.5133333333333333,0.5166666666666666,56.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22463,3,11.28,22.82,0.3,0.7541666666666667,277.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22463,1,11.15,23.25,0.23333333333333336,1.0958333333333332,271.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22463,1,11.21,23.41,0.30666666666666664,0.7375,266.0,1013,4183,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22464,1,5.76,16.23,0.5766666666666667,0.8416666666666668,264.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22464,3,6.65,16.81,0.3033333333333334,0.4375,270.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22464,1,7.47,17.64,0.4,0.4375,292.0,1013,4021,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22464,1,8.18,18.33,0.5133333333333333,0.5166666666666666,56.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22464,3,8.43,18.91,0.3,0.7541666666666667,277.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22464,1,8.34,19.32,0.23333333333333336,1.0958333333333332,271.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22464,1,8.45,19.51,0.30666666666666664,0.7375,266.0,1013,4183,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22465,1,0.11,8.57,0.5766666666666667,0.8416666666666668,264.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22465,3,0.99,9.17,0.3033333333333334,0.4375,270.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22465,1,1.81,9.89,0.4,0.4375,292.0,1013,4021,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22465,1,2.48,10.65,0.5133333333333333,0.5166666666666666,56.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22465,3,2.72,11.08,0.3,0.7541666666666667,277.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22465,1,2.73,11.46,0.23333333333333336,1.0958333333333332,271.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22465,1,2.93,11.7,0.30666666666666664,0.7375,266.0,1013,4183,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22468,1,8.06,19.59,0.5966666666666667,0.8916666666666666,259.0,1013,3820,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22468,3,8.67,20.43,0.30000000000000004,0.5166666666666666,285.0,1013,3923,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22468,1,9.51,21.29,0.38666666666666666,0.47916666666666663,98.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22468,1,10.33,21.86,0.43666666666666665,0.5958333333333333,106.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22468,3,10.51,22.39,0.2866666666666667,0.6791666666666667,334.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22468,1,10.3,22.78,0.21333333333333335,1.0458333333333334,295.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22468,1,10.53,23.05,0.28,0.7916666666666666,287.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22469,1,5.27,15.82,0.5966666666666667,0.8916666666666666,259.0,1013,3820,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22469,3,5.85,16.68,0.30000000000000004,0.5166666666666666,285.0,1013,3923,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22469,1,6.68,17.49,0.38666666666666666,0.47916666666666663,98.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22469,1,7.47,18.06,0.43666666666666665,0.5958333333333333,106.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22469,3,7.66,18.54,0.2866666666666667,0.6791666666666667,334.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22469,1,7.52,18.9,0.21333333333333335,1.0458333333333334,295.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22469,1,7.78,19.21,0.28,0.7916666666666666,287.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22470,1,-0.3,8.28,0.5966666666666667,0.8916666666666666,259.0,1013,3820,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22470,3,0.21,9.15,0.30000000000000004,0.5166666666666666,285.0,1013,3923,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22470,1,1.04,9.86,0.38666666666666666,0.47916666666666663,98.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22470,1,1.77,10.45,0.43666666666666665,0.5958333333333333,106.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22470,3,1.96,10.8,0.2866666666666667,0.6791666666666667,334.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22470,1,1.96,11.15,0.21333333333333335,1.0458333333333334,295.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22470,1,2.27,11.53,0.28,0.7916666666666666,287.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22473,3,9.26,19.63,0.28,0.9791666666666667,224.0,1013,3817,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22473,3,9.73,20.61,0.17999999999999997,0.6958333333333333,230.0,1013,3925,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22473,1,10.4,21.47,0.29000000000000004,0.5125,236.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22473,1,11.18,22.0,0.40333333333333327,0.5583333333333333,224.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22473,3,11.78,22.47,0.3,0.8624999999999999,239.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22473,1,11.65,22.74,0.25333333333333335,1.35,229.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22473,1,11.98,23.0,0.32,0.9208333333333333,233.0,1013,4177,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22474,3,6.46,15.61,0.28,0.9791666666666667,224.0,1013,3817,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22474,3,6.78,16.57,0.17999999999999997,0.6958333333333333,230.0,1013,3925,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22474,1,7.38,17.42,0.29000000000000004,0.5125,236.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22474,1,8.14,18.02,0.40333333333333327,0.5583333333333333,224.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22474,3,8.74,18.41,0.3,0.8624999999999999,239.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22474,1,8.84,18.63,0.25333333333333335,1.35,229.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22474,1,9.18,18.95,0.32,0.9208333333333333,233.0,1013,4177,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22475,3,0.88,7.57,0.28,0.9791666666666667,224.0,1013,3817,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22475,3,0.9,8.5,0.17999999999999997,0.6958333333333333,230.0,1013,3925,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22475,1,1.36,9.33,0.29000000000000004,0.5125,236.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22475,1,2.07,10.06,0.40333333333333327,0.5583333333333333,224.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22475,3,2.66,10.3,0.3,0.8624999999999999,239.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22475,1,3.23,10.41,0.25333333333333335,1.35,229.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22475,1,3.61,10.83,0.32,0.9208333333333333,233.0,1013,4177,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22478,1,8.78,19.97,0.5433333333333333,0.875,253.0,1013,3807,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22478,3,9.77,20.5,0.26999999999999996,0.4875,268.0,1013,3917,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22478,1,10.52,21.37,0.31333333333333335,0.4083333333333333,278.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22478,1,11.19,22.14,0.44666666666666666,0.4708333333333333,133.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22478,3,11.44,22.77,0.24666666666666667,0.6541666666666667,260.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22478,1,11.43,23.2,0.18000000000000002,1.0875,268.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22478,1,11.51,23.34,0.31333333333333335,0.7333333333333334,268.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22479,1,5.8,15.98,0.5433333333333333,0.875,253.0,1013,3807,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22479,3,6.8,16.5,0.26999999999999996,0.4875,268.0,1013,3917,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22479,1,7.57,17.33,0.31333333333333335,0.4083333333333333,278.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22479,1,8.22,18.12,0.44666666666666666,0.4708333333333333,133.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22479,3,8.46,18.68,0.24666666666666667,0.6541666666666667,260.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22479,1,8.46,19.1,0.18000000000000002,1.0875,268.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22479,1,8.6,19.28,0.31333333333333335,0.7333333333333334,268.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22480,1,-0.16,8.0,0.5433333333333333,0.875,253.0,1013,3807,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22480,3,0.85,8.5,0.26999999999999996,0.4875,268.0,1013,3917,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22480,1,1.65,9.24,0.31333333333333335,0.4083333333333333,278.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22480,1,2.28,10.09,0.44666666666666666,0.4708333333333333,133.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22480,3,2.51,10.5,0.24666666666666667,0.6541666666666667,260.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22480,1,2.53,10.88,0.18000000000000002,1.0875,268.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22480,1,2.78,11.13,0.31333333333333335,0.7333333333333334,268.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22482,4,11.06,21.7,1.38,1.3187499999999999,321.0,1013,3541,3.1,3216.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22482,4,11.75,22.63,0.98,1.3337500000000002,292.0,1013,3750,3.3,3443.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22482,4,12.18,22.93,2.8000000000000003,1.0074999999999998,298.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22482,3,13.16,21.83,3.48,0.88875,316.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22482,3,13.14,21.94,4.43,0.97875,308.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22482,4,13.89,22.09,7.779999999999999,0.85375,294.0,1013,4080,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22482,3,14.65,23.0,4.84,0.975,6.0,1013,4034,2.6,3737.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22483,4,7.82,18.36,1.38,1.3187499999999999,321.0,1013,3541,3.1,3216.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22483,4,8.48,19.32,0.98,1.3337500000000002,292.0,1013,3750,3.3,3443.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22483,4,8.94,19.76,2.8000000000000003,1.0074999999999998,298.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22483,3,9.91,18.76,3.48,0.88875,316.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22483,3,9.91,18.85,4.43,0.97875,308.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22483,4,10.64,19.02,7.779999999999999,0.85375,294.0,1013,4080,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22483,3,11.46,19.88,4.84,0.975,6.0,1013,4034,2.6,3737.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22484,4,4.52,15.03,1.38,1.3187499999999999,321.0,1013,3541,3.1,3216.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22484,4,5.2,16.02,0.98,1.3337500000000002,292.0,1013,3750,3.3,3443.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22484,4,5.69,16.61,2.8000000000000003,1.0074999999999998,298.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22484,3,6.67,15.78,3.48,0.88875,316.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22484,3,6.7,15.94,4.43,0.97875,308.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22484,4,7.39,15.96,7.779999999999999,0.85375,294.0,1013,4080,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22484,3,8.26,16.76,4.84,0.975,6.0,1013,4034,2.6,3737.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22485,4,-2.07,8.4,1.38,1.3187499999999999,321.0,1013,3541,3.1,3046.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22485,4,-1.33,9.42,0.98,1.3337500000000002,292.0,1013,3750,3.3,3303.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22485,4,-0.78,10.27,2.8000000000000003,1.0074999999999998,298.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22485,3,0.19,9.82,3.48,0.88875,316.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22485,3,0.26,10.11,4.43,0.97875,308.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22485,4,0.91,10.32,7.779999999999999,0.85375,294.0,1013,4080,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22485,3,1.88,10.5,4.84,0.975,6.0,1013,4034,2.6,3705.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22489,4,3.98,14.17,1.47,1.5,346.0,1013,3509,4.2,3183.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22489,4,5.29,15.15,0.89,1.455,294.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22489,4,6.05,15.75,2.75,1.1,305.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22489,3,7.24,15.15,3.78,0.9175,337.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22489,3,7.28,15.19,4.66,0.9787500000000001,333.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22489,3,7.78,15.5,7.6899999999999995,0.72125,313.0,1013,4076,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22489,3,8.74,16.34,4.800000000000001,1.1412499999999999,5.0,1013,4031,2.9,3745.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22490,4,-2.2,7.06,1.47,1.5,346.0,1013,3509,4.2,3048.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22490,4,-0.8,8.44,0.89,1.455,294.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22490,4,0.12,8.91,2.75,1.1,305.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22490,3,1.33,8.61,3.78,0.9175,337.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22490,3,1.36,8.76,4.66,0.9787500000000001,333.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22490,3,1.84,9.25,7.6899999999999995,0.72125,313.0,1013,4076,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22490,3,2.83,9.5,4.800000000000001,1.1412499999999999,5.0,1013,4031,2.9,3695.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22493,4,9.71,16.93,1.0,1.02125,11.0,1013,3584,2.8,3265.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22493,4,10.46,17.67,0.79,1.08375,256.0,1013,3771,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22493,3,10.72,18.88,1.2799999999999998,0.9299999999999999,263.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22493,3,11.47,18.84,2.0700000000000003,0.7375,285.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22493,3,11.68,19.39,2.33,0.8125,306.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22493,3,12.25,19.89,4.25,0.725,302.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22493,3,12.98,20.31,4.720000000000001,0.7625,346.0,1013,4055,2.0,3760.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22494,4,6.36,13.24,1.0,1.02125,11.0,1013,3584,2.8,3265.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22494,4,7.18,13.86,0.79,1.08375,256.0,1013,3771,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22494,3,7.52,15.06,1.2799999999999998,0.9299999999999999,263.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22494,3,8.25,15.12,2.0700000000000003,0.7375,285.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22494,3,8.42,15.7,2.33,0.8125,306.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22494,3,9.08,16.54,4.25,0.725,302.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22494,3,9.73,16.62,4.720000000000001,0.7625,346.0,1013,4055,2.0,3760.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22495,4,-0.37,5.85,1.0,1.02125,11.0,1013,3584,2.8,3124.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22495,4,0.58,6.25,0.79,1.08375,256.0,1013,3771,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22495,3,1.13,7.44,1.2799999999999998,0.9299999999999999,263.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22495,3,1.83,7.68,2.0700000000000003,0.7375,285.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22495,3,1.93,8.6,2.33,0.8125,306.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22495,3,2.72,9.95,4.25,0.725,302.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22495,3,3.25,9.77,4.720000000000001,0.7625,346.0,1013,4055,2.0,3751.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22497,4,10.02,21.38,1.4799999999999998,1.48375,333.0,1013,3506,4.0,3186.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22497,4,11.29,22.2,0.93,1.42875,295.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22497,4,11.9,22.66,2.85,1.0799999999999998,305.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22497,3,13.09,21.85,3.83,0.8925,335.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22497,3,13.11,21.61,4.779999999999999,0.9874999999999999,330.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22497,3,13.67,21.74,7.8,0.73875,311.0,1013,4074,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22497,3,14.59,23.2,4.75,1.13375,4.0,1013,4029,2.8,3740.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22498,4,6.93,17.87,1.4799999999999998,1.48375,333.0,1013,3506,4.0,3186.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22498,4,8.24,18.62,0.93,1.42875,295.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22498,4,8.93,19.28,2.85,1.0799999999999998,305.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22498,3,10.12,18.54,3.83,0.8925,335.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22498,3,10.14,18.44,4.779999999999999,0.9874999999999999,330.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22498,3,10.69,18.65,7.8,0.73875,311.0,1013,4074,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22498,3,11.62,19.82,4.75,1.13375,4.0,1013,4029,2.8,3740.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22499,4,3.83,14.35,1.4799999999999998,1.48375,333.0,1013,3506,4.0,3186.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22499,4,5.18,15.25,0.93,1.42875,295.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22499,4,5.95,15.9,2.85,1.0799999999999998,305.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22499,3,7.14,15.24,3.83,0.8925,335.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22499,3,7.17,15.25,4.779999999999999,0.9874999999999999,330.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22499,3,7.7,15.55,7.8,0.73875,311.0,1013,4074,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22499,3,8.65,16.44,4.75,1.13375,4.0,1013,4029,2.8,3740.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22500,4,-2.37,7.31,1.4799999999999998,1.48375,333.0,1013,3506,4.0,3046.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22500,4,-0.94,8.64,0.93,1.42875,295.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22500,4,-0.01,9.13,2.85,1.0799999999999998,305.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22500,3,1.19,8.73,3.83,0.8925,335.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22500,3,1.22,8.9,4.779999999999999,0.9874999999999999,330.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22500,3,1.72,9.38,7.8,0.73875,311.0,1013,4074,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22500,3,2.69,9.69,4.75,1.13375,4.0,1013,4029,2.8,3694.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22503,4,8.31,17.67,0.93,1.15375,223.0,1013,3485,3.3,3176.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22503,4,9.67,18.82,0.66,1.1775,292.0,1013,3709,3.3,3437.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22503,4,9.51,19.3,1.8499999999999999,0.905,281.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22503,3,10.46,19.4,2.6399999999999997,0.7662500000000001,310.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22503,3,10.75,19.08,3.21,0.82125,210.0,1013,4051,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22503,3,11.29,19.18,7.15,0.57125,301.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22503,3,12.6,19.56,6.21,0.7787499999999999,41.0,1013,4035,2.6,3743.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22504,4,5.25,14.21,0.93,1.15375,223.0,1013,3485,3.3,3176.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22504,4,6.55,15.33,0.66,1.1775,292.0,1013,3709,3.3,3437.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22504,4,6.43,15.92,1.8499999999999999,0.905,281.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22504,3,7.37,16.13,2.6399999999999997,0.7662500000000001,310.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22504,3,7.69,15.84,3.21,0.82125,210.0,1013,4051,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22504,3,8.24,16.15,7.15,0.57125,301.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22504,3,9.58,16.36,6.21,0.7787499999999999,41.0,1013,4035,2.6,3743.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22505,4,-0.87,7.4,0.93,1.15375,223.0,1013,3485,3.3,3035.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22505,4,0.32,8.35,0.66,1.1775,292.0,1013,3709,3.3,3358.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22505,4,0.27,9.15,1.8499999999999999,0.905,281.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22505,3,1.17,9.59,2.6399999999999997,0.7662500000000001,310.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22505,3,1.57,9.45,3.21,0.82125,210.0,1013,4051,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22505,3,2.13,10.08,7.15,0.57125,301.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22505,3,3.54,10.01,6.21,0.7787499999999999,41.0,1013,4035,2.6,3743.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22507,4,10.46,21.77,1.1600000000000001,0.95,240.0,1013,3465,2.9,3144.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22507,4,12.0,23.1,0.71,1.1675,234.0,1013,3694,2.9,3426.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22507,4,11.79,23.08,2.29,0.8625,261.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22507,3,12.54,22.82,3.08,0.7575000000000001,231.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22507,3,12.89,22.91,3.86,0.89375,230.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22507,4,13.42,22.69,7.45,0.5575,251.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22507,4,14.92,22.77,6.21,0.595,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22508,4,7.64,18.16,1.1600000000000001,0.95,240.0,1013,3465,2.9,3144.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22508,4,9.11,19.5,0.71,1.1675,234.0,1013,3694,2.9,3426.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22508,4,8.88,19.55,2.29,0.8625,261.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22508,3,9.64,19.36,3.08,0.7575000000000001,231.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22508,3,10.03,19.52,3.86,0.89375,230.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22508,4,10.57,19.44,7.45,0.5575,251.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22508,4,12.16,19.4,6.21,0.595,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22509,4,4.81,14.54,1.1600000000000001,0.95,240.0,1013,3465,2.9,3144.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22509,4,6.2,15.89,0.71,1.1675,234.0,1013,3694,2.9,3426.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22509,4,5.97,16.1,2.29,0.8625,261.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22509,3,6.73,15.89,3.08,0.7575000000000001,231.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22509,3,7.15,16.13,3.86,0.89375,230.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22509,4,7.7,16.21,7.45,0.5575,251.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22509,4,9.37,16.04,6.21,0.595,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22510,4,-0.92,7.6,1.1600000000000001,0.95,240.0,1013,3465,2.9,2989.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22510,4,0.4,8.79,0.71,1.1675,234.0,1013,3694,2.9,3328.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22510,4,0.14,9.22,2.29,0.8625,261.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22510,3,0.91,9.0,3.08,0.7575000000000001,231.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22510,3,1.4,9.34,3.86,0.89375,230.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22510,4,1.99,9.71,7.45,0.5575,251.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22510,4,3.64,9.32,6.21,0.595,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22514,3,7.19,17.01,0.3133333333333333,1.2125,243.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22514,1,6.56,18.27,0.36,1.15,352.0,1013,3889,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22514,3,7.81,19.06,0.5,1.1666666666666665,2.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22514,1,8.84,19.2,0.76,1.1875,360.0,1013,4037,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22514,1,9.51,19.74,0.6299999999999999,1.2541666666666667,353.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22514,1,9.89,20.47,0.4,1.4999999999999998,349.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22514,1,9.94,21.03,0.36,1.6083333333333332,346.0,1013,4218,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22515,3,1.56,9.26,0.3133333333333333,1.2125,243.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22515,1,0.89,10.48,0.36,1.15,352.0,1013,3889,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22515,3,2.03,11.34,0.5,1.1666666666666665,2.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22515,1,2.88,11.57,0.76,1.1875,360.0,1013,4037,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22515,1,3.47,12.0,0.6299999999999999,1.2541666666666667,353.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22515,1,3.88,12.5,0.4,1.4999999999999998,349.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22515,1,4.06,13.16,0.36,1.6083333333333332,346.0,1013,4218,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22519,3,6.24,17.45,0.14666666666666667,1.1166666666666667,248.0,1013,3865,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22519,1,5.7,18.75,0.35333333333333333,0.9208333333333334,1.0,1013,3881,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22519,3,7.12,19.33,0.5233333333333333,0.8958333333333333,14.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22519,1,8.18,19.48,1.0566666666666666,0.9708333333333333,12.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22519,1,8.71,20.05,0.9366666666666666,1.0458333333333334,3.0,1013,4106,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22519,1,9.04,20.86,0.58,1.2750000000000001,353.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22519,1,9.04,21.33,0.3866666666666667,1.3791666666666667,350.0,1013,4213,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22520,3,0.63,10.03,0.14666666666666667,1.1166666666666667,248.0,1013,3865,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22520,1,-0.02,11.36,0.35333333333333333,0.9208333333333334,1.0,1013,3881,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22520,3,1.33,12.02,0.5233333333333333,0.8958333333333333,14.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22520,1,2.24,12.0,1.0566666666666666,0.9708333333333333,12.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22520,1,2.73,12.67,0.9366666666666666,1.0458333333333334,3.0,1013,4106,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22520,1,3.11,13.2,0.58,1.2750000000000001,353.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22520,1,3.19,13.86,0.3866666666666667,1.3791666666666667,350.0,1013,4213,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22523,3,9.81,20.64,0.11333333333333334,1.2458333333333333,201.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22523,1,9.36,21.86,0.19333333333333333,1.175,7.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22523,3,10.65,22.73,0.37,1.2541666666666669,8.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22523,1,11.74,23.23,0.5433333333333333,1.3208333333333333,2.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22523,1,12.42,23.77,0.5433333333333333,1.3916666666666666,355.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22523,1,12.66,24.44,0.19333333333333336,1.5583333333333333,348.0,1013,4199,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22523,1,12.62,24.64,0.2066666666666667,1.6458333333333335,344.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22524,3,7.02,16.69,0.11333333333333334,1.2458333333333333,201.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22524,1,6.55,17.86,0.19333333333333333,1.175,7.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22524,3,7.77,18.77,0.37,1.2541666666666669,8.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22524,1,8.77,19.1,0.5433333333333333,1.3208333333333333,2.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22524,1,9.44,19.63,0.5433333333333333,1.3916666666666666,355.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22524,1,9.74,20.24,0.19333333333333336,1.5583333333333333,348.0,1013,4199,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22524,1,9.77,20.52,0.2066666666666667,1.6458333333333335,344.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22525,3,1.44,8.78,0.11333333333333334,1.2458333333333333,201.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22525,1,0.95,9.84,0.19333333333333333,1.175,7.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22525,3,2.0,10.86,0.37,1.2541666666666669,8.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22525,1,2.81,11.29,0.5433333333333333,1.3208333333333333,2.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22525,1,3.47,11.69,0.5433333333333333,1.3916666666666666,355.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22525,1,3.88,12.14,0.19333333333333336,1.5583333333333333,348.0,1013,4199,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22525,1,4.04,12.44,0.2066666666666667,1.6458333333333335,344.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22529,1,5.76,16.9,0.09333333333333334,1.5166666666666666,212.0,1013,3845,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22529,1,5.86,17.93,0.1,1.2,262.0,1013,3882,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22529,1,6.94,19.04,0.013333333333333334,1.1958333333333333,270.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22529,1,7.58,19.7,0.19666666666666668,1.2708333333333333,75.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22529,1,8.03,20.14,0.07333333333333333,1.2583333333333333,268.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22529,1,7.98,20.51,0.04666666666666667,1.2875,67.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22529,1,8.31,20.76,0.13999999999999999,1.2416666666666667,72.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22530,1,0.47,9.06,0.09333333333333334,1.5166666666666666,212.0,1013,3845,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22530,1,0.42,9.97,0.1,1.2,262.0,1013,3882,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22530,1,1.28,11.15,0.013333333333333334,1.1958333333333333,270.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22530,1,1.86,11.82,0.19666666666666668,1.2708333333333333,75.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22530,1,2.34,12.16,0.07333333333333333,1.2583333333333333,268.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22530,1,2.4,12.45,0.04666666666666667,1.2875,67.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22530,1,2.85,12.81,0.13999999999999999,1.2416666666666667,72.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22534,3,5.41,15.6,0.53,0.675,313.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22534,4,6.68,16.78,0.53,0.72,321.0,1013,3858,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22534,3,7.15,17.25,1.04,0.6537499999999999,341.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22534,1,7.57,17.38,1.35,0.6675,354.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22534,3,8.12,17.59,2.15,0.5175000000000001,32.0,1013,4036,2.2,3738.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22534,3,8.95,18.09,1.9800000000000002,0.7325,13.0,1013,4069,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22534,1,8.46,18.73,1.93,0.9325000000000001,11.0,1013,4057,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22535,3,-0.68,8.54,0.53,0.675,313.0,1013,3713,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22535,4,0.63,9.62,0.53,0.72,321.0,1013,3858,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22535,3,0.98,10.13,1.04,0.6537499999999999,341.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22535,1,1.4,10.33,1.35,0.6675,354.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22535,3,1.99,10.67,2.15,0.5175000000000001,32.0,1013,4036,2.2,3726.8525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22535,3,2.79,11.09,1.9800000000000002,0.7325,13.0,1013,4069,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22535,1,2.18,11.6,1.93,0.9325000000000001,11.0,1013,4057,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22538,3,8.86,18.93,0.37,1.0750000000000002,257.0,1013,3721,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22538,4,10.01,20.15,0.33000000000000007,1.08375,303.0,1013,3869,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22538,3,10.46,20.51,0.71,1.0162499999999999,297.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22538,1,10.85,20.75,0.8400000000000001,0.87375,316.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22538,3,11.09,21.19,1.3699999999999999,0.75125,304.0,1013,4048,2.4,3749.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22538,3,11.86,21.52,1.74,0.94875,305.0,1013,4087,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22538,1,11.88,21.47,2.0500000000000003,0.93,359.0,1013,4075,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22539,3,5.78,15.29,0.37,1.0750000000000002,257.0,1013,3721,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22539,4,6.96,16.53,0.33000000000000007,1.08375,303.0,1013,3869,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22539,3,7.37,16.92,0.71,1.0162499999999999,297.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22539,1,7.75,17.13,0.8400000000000001,0.87375,316.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22539,3,7.96,17.62,1.3699999999999999,0.75125,304.0,1013,4048,2.4,3749.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22539,3,8.72,17.95,1.74,0.94875,305.0,1013,4087,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22539,1,8.67,17.97,2.0500000000000003,0.93,359.0,1013,4075,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22540,3,-0.41,8.06,0.37,1.0750000000000002,257.0,1013,3721,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22540,4,0.85,9.41,0.33000000000000007,1.08375,303.0,1013,3869,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22540,3,1.18,9.89,0.71,1.0162499999999999,297.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22540,1,1.55,9.9,0.8400000000000001,0.87375,316.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22540,3,1.71,10.5,1.3699999999999999,0.75125,304.0,1013,4048,2.4,3744.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22540,3,2.42,10.83,1.74,0.94875,305.0,1013,4087,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22540,1,2.25,11.02,2.0500000000000003,0.93,359.0,1013,4075,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22543,3,7.93,20.64,0.54,1.40125,319.0,1013,3686,3.9,3358.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22543,4,9.81,21.26,0.6900000000000002,1.29875,299.0,1013,3840,4.2,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22543,3,10.34,21.24,1.3900000000000001,1.23625,288.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22543,1,10.77,20.83,1.9900000000000002,1.2512500000000002,282.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22543,1,11.14,20.38,2.87,1.3050000000000002,269.0,1013,4042,3.9,3739.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22543,3,11.93,19.95,4.27,0.9875,279.0,1013,4081,3.1,3776.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22543,3,11.4,20.92,3.1899999999999995,0.90375,345.0,1013,4060,3.1,3764.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22544,3,4.75,17.4,0.54,1.40125,319.0,1013,3686,3.9,3358.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22544,4,6.64,18.07,0.6900000000000002,1.29875,299.0,1013,3840,4.2,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22544,3,7.18,18.13,1.3900000000000001,1.23625,288.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22544,1,7.61,17.57,1.9900000000000002,1.2512500000000002,282.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22544,1,8.0,17.26,2.87,1.3050000000000002,269.0,1013,4042,3.9,3739.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22544,3,8.79,17.03,4.27,0.9875,279.0,1013,4081,3.1,3776.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22544,3,8.25,17.9,3.1899999999999995,0.90375,345.0,1013,4060,3.1,3764.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22545,3,-1.59,10.93,0.54,1.40125,319.0,1013,3686,3.9,3259.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22545,4,0.31,11.69,0.6900000000000002,1.29875,299.0,1013,3840,4.2,3480.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22545,3,0.86,11.9,1.3900000000000001,1.23625,288.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22545,1,1.3,11.46,1.9900000000000002,1.2512500000000002,282.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22545,1,1.73,11.26,2.87,1.3050000000000002,269.0,1013,4042,3.9,3727.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22545,3,2.51,11.16,4.27,0.9875,279.0,1013,4081,3.1,3768.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22545,3,1.94,11.83,3.1899999999999995,0.90375,345.0,1013,4060,3.1,3764.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22547,3,12.87,21.92,0.8300000000000001,1.4925000000000002,282.0,1013,3709,4.2,3404.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22547,3,13.59,23.16,0.81,1.46625,276.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22547,1,14.14,23.83,0.8,1.315,275.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22547,1,14.69,24.24,0.94,1.245,277.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22547,3,14.98,24.5,1.02,1.4224999999999999,271.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22547,3,15.41,24.71,1.66,1.34,274.0,1013,4119,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22547,1,15.66,24.98,1.38,1.06625,307.0,1013,4098,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22548,3,9.75,18.43,0.8300000000000001,1.4925000000000002,282.0,1013,3709,4.2,3404.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22548,3,10.48,19.71,0.81,1.46625,276.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22548,1,11.02,20.37,0.8,1.315,275.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22548,1,11.58,20.79,0.94,1.245,277.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22548,3,11.91,21.05,1.02,1.4224999999999999,271.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22548,3,12.33,21.35,1.66,1.34,274.0,1013,4119,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22548,1,12.59,21.6,1.38,1.06625,307.0,1013,4098,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22549,3,6.62,14.94,0.8300000000000001,1.4925000000000002,282.0,1013,3709,4.2,3404.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22549,3,7.36,16.27,0.81,1.46625,276.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22549,1,7.91,16.92,0.8,1.315,275.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22549,1,8.47,17.34,0.94,1.245,277.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22549,3,8.83,17.58,1.02,1.4224999999999999,271.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22549,3,9.25,17.99,1.66,1.34,274.0,1013,4119,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22549,1,9.52,18.23,1.38,1.06625,307.0,1013,4098,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22550,3,0.37,7.96,0.8300000000000001,1.4925000000000002,282.0,1013,3709,4.2,3330.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22550,3,1.14,9.38,0.81,1.46625,276.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22550,1,1.67,10.01,0.8,1.315,275.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22550,1,2.24,10.44,0.94,1.245,277.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22550,3,2.68,10.67,1.02,1.4224999999999999,271.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22550,3,3.08,11.27,1.66,1.34,274.0,1013,4119,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22550,1,3.38,11.46,1.38,1.06625,307.0,1013,4098,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22553,3,8.09,21.17,0.29000000000000004,1.9375,322.0,1013,3625,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22553,4,10.27,22.15,0.76,1.4775,326.0,1013,3804,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22553,3,11.32,22.03,3.0,1.1087500000000001,321.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22553,3,11.91,21.84,4.71,0.88625,275.0,1013,3984,2.4,3698.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22553,3,12.67,21.62,6.550000000000001,0.9625,304.0,1013,4021,2.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22553,3,13.68,20.44,4.71,1.0775,324.0,1013,4050,3.8,3739.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22553,1,12.14,22.16,3.4000000000000004,1.3499999999999999,348.0,1013,4025,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22554,3,4.87,17.87,0.29000000000000004,1.9375,322.0,1013,3625,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22554,4,7.04,18.9,0.76,1.4775,326.0,1013,3804,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22554,3,8.1,18.73,3.0,1.1087500000000001,321.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22554,3,8.71,18.59,4.71,0.88625,275.0,1013,3984,2.4,3698.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22554,3,9.47,18.42,6.550000000000001,0.9625,304.0,1013,4021,2.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22554,3,10.49,17.32,4.71,1.0775,324.0,1013,4050,3.8,3739.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22554,1,8.94,18.94,3.4000000000000004,1.3499999999999999,348.0,1013,4025,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22555,3,-1.58,11.23,0.29000000000000004,1.9375,322.0,1013,3625,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22555,4,0.57,12.38,0.76,1.4775,326.0,1013,3804,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22555,3,1.66,12.4,3.0,1.1087500000000001,321.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22555,3,2.3,12.32,4.71,0.88625,275.0,1013,3984,2.4,3698.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22555,3,3.07,12.03,6.550000000000001,0.9625,304.0,1013,4021,2.5,3736.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22555,3,4.1,11.15,4.71,1.0775,324.0,1013,4050,3.8,3739.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22555,1,2.53,12.48,3.4000000000000004,1.3499999999999999,348.0,1013,4025,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22560,3,-1.46,11.19,0.32000000000000006,1.9425000000000001,322.0,1013,3633,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22560,4,0.63,12.31,0.79,1.4787499999999998,327.0,1013,3810,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22560,3,1.7,12.31,2.8000000000000003,1.1437499999999998,320.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22560,3,2.29,12.21,4.35,0.9275,330.0,1013,3986,2.4,3698.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22560,3,3.04,11.92,6.35,0.9962500000000001,303.0,1013,4023,2.5,3737.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22560,3,4.05,11.0,4.67,1.0587499999999999,322.0,1013,4054,3.9,3744.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22560,3,2.56,12.37,3.4,1.365,350.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22567,3,11.4,22.54,0.8999999999999999,1.7025000000000001,315.0,1013,3700,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22567,3,12.68,23.29,0.8700000000000001,1.65,299.0,1013,3856,4.8,3558.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22567,3,13.17,23.83,0.9500000000000001,1.55375,293.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22567,1,13.58,23.88,1.05,1.5675,292.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22567,3,13.78,24.02,1.52,1.6624999999999999,233.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22567,3,14.32,23.99,2.16,1.4725000000000001,288.0,1013,4105,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22567,1,14.39,24.53,1.81,1.225,340.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22568,3,8.36,19.14,0.8999999999999999,1.7025000000000001,315.0,1013,3700,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22568,3,9.66,19.93,0.8700000000000001,1.65,299.0,1013,3856,4.8,3558.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22568,3,10.16,20.46,0.9500000000000001,1.55375,293.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22568,1,10.59,20.48,1.05,1.5675,292.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22568,3,10.82,20.68,1.52,1.6624999999999999,233.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22568,3,11.37,20.71,2.16,1.4725000000000001,288.0,1013,4105,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22568,1,11.43,21.24,1.81,1.225,340.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22569,3,5.33,15.75,0.8999999999999999,1.7025000000000001,315.0,1013,3700,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22569,3,6.65,16.57,0.8700000000000001,1.65,299.0,1013,3856,4.8,3558.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22569,3,7.17,17.09,0.9500000000000001,1.55375,293.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22569,1,7.6,17.08,1.05,1.5675,292.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22569,3,7.88,17.34,1.52,1.6624999999999999,233.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22569,3,8.43,17.45,2.16,1.4725000000000001,288.0,1013,4105,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22569,1,8.47,17.94,1.81,1.225,340.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22570,3,-0.75,8.96,0.8999999999999999,1.7025000000000001,315.0,1013,3700,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22570,3,0.61,9.84,0.8700000000000001,1.65,299.0,1013,3856,4.8,3463.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22570,3,1.15,10.35,0.9500000000000001,1.55375,293.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22570,1,1.61,10.27,1.05,1.5675,292.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22570,3,1.97,10.66,1.52,1.6624999999999999,233.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22570,3,2.52,10.93,2.16,1.4725000000000001,288.0,1013,4105,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22570,1,2.55,11.34,1.81,1.225,340.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22573,3,9.34,18.31,0.35000000000000003,0.87625,283.0,1013,3727,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22573,3,10.35,19.54,0.3400000000000001,0.95625,310.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22573,3,10.87,20.02,0.7100000000000001,0.8425,324.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22573,1,11.2,20.47,0.7900000000000001,0.7462500000000001,352.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22573,3,11.5,20.88,1.3499999999999999,0.62,9.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22573,3,12.23,21.29,1.33,0.8749999999999999,339.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22573,1,12.29,21.28,1.89,0.8925,15.0,1013,4079,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22574,3,6.21,14.45,0.35000000000000003,0.87625,283.0,1013,3727,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22574,3,7.24,15.68,0.3400000000000001,0.95625,310.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22574,3,7.69,16.21,0.7100000000000001,0.8425,324.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22574,1,8.03,16.62,0.7900000000000001,0.7462500000000001,352.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22574,3,8.3,17.05,1.3499999999999999,0.62,9.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22574,3,9.04,17.47,1.33,0.8749999999999999,339.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22574,1,9.04,17.52,1.89,0.8925,15.0,1013,4079,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22575,3,-0.07,6.76,0.35000000000000003,0.87625,283.0,1013,3727,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22575,3,1.0,8.03,0.3400000000000001,0.95625,310.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22575,3,1.32,8.68,0.7100000000000001,0.8425,324.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22575,1,1.68,8.94,0.7900000000000001,0.7462500000000001,352.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22575,3,1.9,9.39,1.3499999999999999,0.62,9.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22575,3,2.64,9.81,1.33,0.8749999999999999,339.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22575,1,2.52,10.15,1.89,0.8925,15.0,1013,4079,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22578,3,8.69,19.25,0.7000000000000001,1.61625,307.0,1013,3707,4.5,3404.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22578,4,10.17,20.18,0.65,1.55875,278.0,1013,3859,4.0,3569.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22578,3,10.59,20.48,1.0799999999999998,1.3775000000000002,288.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22578,1,11.08,20.51,1.43,1.3250000000000002,282.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22578,3,11.34,20.57,1.6600000000000001,1.3762500000000002,270.0,1013,4050,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22578,3,12.03,20.55,2.17,1.1412499999999999,280.0,1013,4093,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22578,4,11.89,21.18,2.0700000000000003,0.95875,348.0,1013,4075,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22579,3,5.52,16.0,0.7000000000000001,1.61625,307.0,1013,3707,4.5,3404.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22579,4,7.01,16.99,0.65,1.55875,278.0,1013,3859,4.0,3569.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22579,3,7.43,17.31,1.0799999999999998,1.3775000000000002,288.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22579,1,7.91,17.28,1.43,1.3250000000000002,282.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22579,3,8.17,17.44,1.6600000000000001,1.3762500000000002,270.0,1013,4050,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22579,3,8.85,17.43,2.17,1.1412499999999999,280.0,1013,4093,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22579,4,8.66,18.01,2.0700000000000003,0.95875,348.0,1013,4075,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22580,3,-0.84,9.52,0.7000000000000001,1.61625,307.0,1013,3707,4.5,3324.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22580,4,0.68,10.62,0.65,1.55875,278.0,1013,3859,4.0,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22580,3,1.08,10.98,1.0799999999999998,1.3775000000000002,288.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22580,1,1.56,10.85,1.43,1.3250000000000002,282.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22580,3,1.82,11.19,1.6600000000000001,1.3762500000000002,270.0,1013,4050,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22580,3,2.47,11.2,2.17,1.1412499999999999,280.0,1013,4093,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22580,4,2.2,11.7,2.0700000000000003,0.95875,348.0,1013,4075,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22587,3,11.98,22.5,0.35,1.08375,306.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22587,4,13.05,23.67,0.31000000000000005,1.085,305.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22587,3,13.56,24.03,0.67,0.98875,238.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22587,1,13.93,24.32,0.8300000000000001,0.82875,321.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22587,3,14.2,24.72,1.3499999999999999,0.69625,348.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22587,3,15.01,25.08,1.6900000000000002,0.8962500000000001,325.0,1013,4087,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22587,1,15.08,25.03,2.0100000000000002,0.925,1.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22588,3,8.9,18.73,0.35,1.08375,306.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22588,4,10.02,19.96,0.31000000000000005,1.085,305.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22588,3,10.48,20.34,0.67,0.98875,238.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22588,1,10.85,20.6,0.8300000000000001,0.82875,321.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22588,3,11.09,21.05,1.3499999999999999,0.69625,348.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22588,3,11.87,21.42,1.6900000000000002,0.8962500000000001,325.0,1013,4087,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22588,1,11.89,21.37,2.0100000000000002,0.925,1.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22589,3,5.82,15.0,0.35,1.08375,306.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22589,4,6.98,16.25,0.31000000000000005,1.085,305.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22589,3,7.4,16.66,0.67,0.98875,238.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22589,1,7.77,16.89,0.8300000000000001,0.82875,321.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22589,3,7.98,17.39,1.3499999999999999,0.69625,348.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22589,3,8.74,17.76,1.6900000000000002,0.8962500000000001,325.0,1013,4087,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22589,1,8.69,17.76,2.0100000000000002,0.925,1.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22590,3,-0.33,7.57,0.35,1.08375,306.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22590,4,0.9,8.92,0.31000000000000005,1.085,305.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22590,3,1.23,9.41,0.67,0.98875,238.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22590,1,1.6,9.47,0.8300000000000001,0.82875,321.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22590,3,1.75,10.06,1.3499999999999999,0.69625,348.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22590,3,2.47,10.44,1.6900000000000002,0.8962500000000001,325.0,1013,4087,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22590,1,2.3,10.63,2.0100000000000002,0.925,1.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22593,3,8.88,20.58,0.30000000000000004,1.65375,307.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22593,4,10.65,21.34,0.39,1.4725,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22593,3,11.21,21.74,1.03,1.3587500000000001,304.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22593,1,11.57,21.46,1.6800000000000002,1.275,309.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22593,1,12.0,20.97,2.48,1.28875,272.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22593,3,13.1,20.6,3.38,1.0,303.0,1013,4065,2.5,3758.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22593,3,12.21,21.47,2.28,1.0325,357.0,1013,4050,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22594,3,5.68,17.3,0.30000000000000004,1.65375,307.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22594,4,7.47,18.11,0.39,1.4725,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22594,3,8.04,18.38,1.03,1.3587500000000001,304.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22594,1,8.39,18.16,1.6800000000000002,1.275,309.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22594,1,8.84,17.74,2.48,1.28875,272.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22594,3,9.95,17.41,3.38,1.0,303.0,1013,4065,2.5,3758.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22594,3,9.03,18.22,2.28,1.0325,357.0,1013,4050,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22595,3,-0.69,10.74,0.30000000000000004,1.65375,307.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22595,4,1.12,11.64,0.39,1.4725,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22595,3,1.7,12.04,1.03,1.3587500000000001,304.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22595,1,2.07,11.59,1.6800000000000002,1.275,309.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22595,1,2.54,11.38,2.48,1.28875,272.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22595,3,3.65,11.23,3.38,1.0,303.0,1013,4065,2.5,3757.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22595,3,2.69,11.98,2.28,1.0325,357.0,1013,4050,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22597,3,12.15,23.75,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22597,4,13.92,24.55,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22597,3,14.48,25.0,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22597,1,14.81,24.68,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22597,1,15.24,24.1,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22597,3,16.37,23.71,3.43,1.0037500000000001,304.0,1013,4063,2.5,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22597,3,15.47,24.64,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22598,3,8.96,20.48,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22598,4,10.74,21.23,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22598,3,11.3,21.67,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22598,1,11.64,21.39,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22598,1,12.09,20.89,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22598,3,13.22,20.53,3.43,1.0037500000000001,304.0,1013,4063,2.5,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22598,3,12.3,21.41,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22599,3,5.77,17.21,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22599,4,7.56,18.02,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22599,3,8.13,18.34,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22599,1,8.47,18.1,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22599,1,8.93,17.67,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22599,3,10.07,17.36,3.43,1.0037500000000001,304.0,1013,4063,2.5,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22599,3,9.12,18.18,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22600,3,-0.61,10.67,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22600,4,1.21,11.57,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22600,3,1.8,11.96,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22600,1,2.15,11.52,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22600,1,2.63,11.27,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22600,3,3.77,11.13,3.43,1.0037500000000001,304.0,1013,4063,2.5,3756.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22600,3,2.79,11.89,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22605,3,-0.91,9.06,1.07,1.5987500000000001,311.0,1013,3702,4.5,3292.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22605,3,0.74,9.88,0.95,1.51625,294.0,1013,3856,4.4,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22605,3,1.32,10.3,1.15,1.415,282.0,1013,3972,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22605,1,1.73,10.24,1.31,1.4425,285.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22605,3,2.12,10.52,1.72,1.5350000000000001,272.0,1013,4056,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22605,3,2.67,10.82,2.3099999999999996,1.2449999999999999,281.0,1013,4100,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22605,3,2.43,11.36,2.04,1.04375,337.0,1013,4079,2.5,3796.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22608,3,8.34,18.99,1.1,1.7,311.0,1013,3700,4.7,3381.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22608,3,9.95,19.71,1.04,1.5375,295.0,1013,3854,4.5,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22608,3,10.49,20.09,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22608,1,10.9,19.99,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22608,3,11.2,20.16,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22608,3,11.78,20.27,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22608,3,11.61,20.89,2.21,1.145,335.0,1013,4078,2.6,3792.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22609,3,5.23,15.72,1.1,1.7,311.0,1013,3700,4.7,3381.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22609,3,6.85,16.47,1.04,1.5375,295.0,1013,3854,4.5,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22609,3,7.39,16.85,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22609,1,7.81,16.77,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22609,3,8.14,16.96,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22609,3,8.72,17.12,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22609,3,8.53,17.72,2.21,1.145,335.0,1013,4078,2.6,3792.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22610,3,-0.98,9.18,1.1,1.7,311.0,1013,3700,4.7,3277.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22610,3,0.66,9.98,1.04,1.5375,295.0,1013,3854,4.5,3494.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22610,3,1.22,10.36,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22610,1,1.65,10.32,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22610,3,2.03,10.54,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22610,3,2.6,10.81,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22610,3,2.38,11.37,2.21,1.145,335.0,1013,4078,2.6,3791.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22614,3,5.36,16.19,0.6,1.635,260.0,1013,3705,4.8,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22614,4,6.86,17.18,0.5700000000000001,1.5474999999999999,294.0,1013,3857,4.2,3567.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22614,3,7.26,17.51,1.0299999999999998,1.3825,289.0,1013,3972,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22614,1,7.75,17.42,1.4000000000000001,1.32,284.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22614,3,8.01,17.57,1.6300000000000001,1.3624999999999998,271.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22614,3,8.72,17.52,2.19,1.1375,281.0,1013,4090,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22614,4,8.46,18.12,2.09,0.95,11.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22615,3,-1.07,9.73,0.6,1.635,260.0,1013,3705,4.8,3310.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22615,4,0.46,10.85,0.5700000000000001,1.5474999999999999,294.0,1013,3857,4.2,3512.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22615,3,0.84,11.23,1.0299999999999998,1.3825,289.0,1013,3972,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22615,1,1.32,11.07,1.4000000000000001,1.32,284.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22615,3,1.57,11.37,1.6300000000000001,1.3624999999999998,271.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22615,3,2.26,11.34,2.19,1.1375,281.0,1013,4090,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22615,4,1.91,11.86,2.09,0.95,11.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22618,3,8.44,19.2,0.45,1.44625,310.0,1013,3713,3.9,3417.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22618,4,9.74,20.27,0.44,1.4175,301.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22618,3,10.12,20.63,0.8099999999999999,1.3025,292.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22618,1,10.54,20.64,1.02,1.19625,286.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22618,3,10.77,20.96,1.5,1.14125,306.0,1013,4045,3.1,3746.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22618,3,11.56,21.1,2.06,1.0699999999999998,333.0,1013,4085,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22618,1,11.53,21.31,2.2399999999999998,1.0225,21.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22619,3,5.24,15.92,0.45,1.44625,310.0,1013,3713,3.9,3417.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22619,4,6.57,17.09,0.44,1.4175,301.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22619,3,6.94,17.46,0.8099999999999999,1.3025,292.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22619,1,7.35,17.35,1.02,1.19625,286.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22619,3,7.55,17.76,1.5,1.14125,306.0,1013,4045,3.1,3746.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22619,3,8.31,17.87,2.06,1.0699999999999998,333.0,1013,4085,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22619,1,8.23,18.15,2.2399999999999998,1.0225,21.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22620,3,-1.15,9.34,0.45,1.44625,310.0,1013,3713,3.9,3309.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22620,4,0.24,10.7,0.44,1.4175,301.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22620,3,0.58,11.12,0.8099999999999999,1.3025,292.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22620,1,0.97,10.82,1.02,1.19625,286.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22620,3,1.12,11.37,1.5,1.14125,306.0,1013,4045,3.1,3736.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22620,3,1.82,11.45,2.06,1.0699999999999998,333.0,1013,4085,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22620,1,1.62,11.84,2.2399999999999998,1.0225,21.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22622,3,11.99,22.17,1.04,1.57125,276.0,1013,3708,3.8,3402.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22622,3,13.56,22.99,0.81,1.50375,291.0,1013,3861,3.4,3569.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22622,3,14.1,23.41,1.05,1.4000000000000001,284.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22622,1,14.53,23.33,1.22,1.3875,278.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22622,3,14.8,23.66,1.47,1.4425,267.0,1013,4055,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22622,3,15.36,23.77,1.9000000000000001,1.20875,276.0,1013,4100,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22622,3,15.35,24.38,1.87,1.01,336.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22623,3,8.88,18.8,1.04,1.57125,276.0,1013,3708,3.8,3402.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22623,3,10.45,19.64,0.81,1.50375,291.0,1013,3861,3.4,3569.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22623,3,10.99,20.07,1.05,1.4000000000000001,284.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22623,1,11.42,19.99,1.22,1.3875,278.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22623,3,11.71,20.35,1.47,1.4425,267.0,1013,4055,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22623,3,12.27,20.48,1.9000000000000001,1.20875,276.0,1013,4100,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22623,3,12.2,21.05,1.87,1.01,336.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22624,3,5.77,15.44,1.04,1.57125,276.0,1013,3708,3.8,3402.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22624,3,7.35,16.31,0.81,1.50375,291.0,1013,3861,3.4,3569.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22624,3,7.89,16.73,1.05,1.4000000000000001,284.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22624,1,8.32,16.67,1.22,1.3875,278.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22624,3,8.62,17.06,1.47,1.4425,267.0,1013,4055,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22624,3,9.17,17.21,1.9000000000000001,1.20875,276.0,1013,4100,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22624,3,9.06,17.73,1.87,1.01,336.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22625,3,-0.43,8.69,1.04,1.57125,276.0,1013,3708,3.8,3331.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22625,3,1.14,9.62,0.81,1.50375,291.0,1013,3861,3.4,3534.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22625,3,1.69,10.03,1.05,1.4000000000000001,284.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22625,1,2.11,10.02,1.22,1.3875,278.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22625,3,2.45,10.44,1.47,1.4425,267.0,1013,4055,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22625,3,3.0,10.65,1.9000000000000001,1.20875,276.0,1013,4100,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22625,3,2.79,11.06,1.87,1.01,336.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22627,3,12.16,23.83,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22627,4,13.93,24.6,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22627,3,14.5,25.04,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22627,1,14.83,24.73,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22627,1,15.26,24.16,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22627,3,16.39,23.71,3.5,0.955,294.0,1013,4064,2.6,3757.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22627,3,15.5,24.69,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22628,3,8.96,20.55,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22628,4,10.76,21.3,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22628,3,11.32,21.71,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22628,1,11.66,21.44,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22628,1,12.1,20.94,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22628,3,13.22,20.54,3.5,0.955,294.0,1013,4064,2.6,3757.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22628,3,12.32,21.45,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22629,3,5.77,17.26,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22629,4,7.56,18.07,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22629,3,8.14,18.38,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22629,1,8.49,18.16,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22629,1,8.94,17.73,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22629,3,10.07,17.38,3.5,0.955,294.0,1013,4064,2.6,3757.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22629,3,9.14,18.23,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22630,3,-0.62,10.7,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22630,4,1.21,11.6,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22630,3,1.8,11.98,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22630,1,2.15,11.56,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22630,1,2.63,11.29,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22630,3,3.77,11.12,3.5,0.955,294.0,1013,4064,2.6,3757.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22630,3,2.79,11.9,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22634,3,4.28,17.24,0.13,2.1462499999999998,311.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22634,4,6.54,18.29,0.81,1.4837500000000001,310.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22634,3,7.4,18.23,2.92,1.055,318.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22634,3,7.73,18.15,4.83,0.7575000000000001,331.0,1013,3978,1.9,3697.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22634,3,8.89,17.98,6.04,0.85,282.0,1013,4014,2.1,3730.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22634,4,10.49,17.04,4.87,1.13625,310.0,1013,4038,3.7,3726.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22634,3,8.71,18.63,2.84,1.41625,345.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22635,3,-2.18,10.7,0.13,2.1462499999999998,311.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22635,4,0.06,11.87,0.81,1.4837500000000001,310.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22635,3,0.93,11.94,2.92,1.055,318.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22635,3,1.28,11.88,4.83,0.7575000000000001,331.0,1013,3978,1.9,3683.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22635,3,2.43,11.68,6.04,0.85,282.0,1013,4014,2.1,3727.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22635,4,4.07,10.85,4.87,1.13625,310.0,1013,4038,3.7,3726.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22635,3,2.28,12.26,2.84,1.41625,345.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22638,3,8.6,19.24,0.8800000000000001,1.5675,308.0,1013,3700,4.4,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22638,4,10.36,19.93,0.8300000000000001,1.51375,291.0,1013,3852,4.3,3558.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22638,3,10.91,20.24,1.2,1.37875,284.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22638,1,11.36,19.96,1.41,1.38625,277.0,1013,4008,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22638,3,11.69,20.09,1.97,1.47625,265.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22638,3,12.29,20.11,2.72,1.15625,275.0,1013,4094,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22638,3,12.01,20.81,2.26,0.9625,341.0,1013,4073,2.5,3789.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22639,3,5.45,16.01,0.8800000000000001,1.5675,308.0,1013,3700,4.4,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22639,4,7.21,16.73,0.8300000000000001,1.51375,291.0,1013,3852,4.3,3558.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22639,3,7.77,17.07,1.2,1.37875,284.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22639,1,8.21,16.82,1.41,1.38625,277.0,1013,4008,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22639,3,8.56,16.98,1.97,1.47625,265.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22639,3,9.16,17.04,2.72,1.15625,275.0,1013,4094,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22639,3,8.85,17.69,2.26,0.9625,341.0,1013,4073,2.5,3789.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22640,3,-0.86,9.54,0.8800000000000001,1.5675,308.0,1013,3700,4.4,3305.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22640,4,0.92,10.32,0.8300000000000001,1.51375,291.0,1013,3852,4.3,3523.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22640,3,1.49,10.71,1.2,1.37875,284.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22640,1,1.93,10.52,1.41,1.38625,277.0,1013,4008,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22640,3,2.31,10.73,1.97,1.47625,265.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22640,3,2.91,10.88,2.72,1.15625,275.0,1013,4094,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22640,3,2.54,11.42,2.26,0.9625,341.0,1013,4073,2.5,3789.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22644,3,4.5,16.52,0.36,1.56,336.0,1013,3670,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22644,4,6.39,17.28,0.41000000000000003,1.22875,329.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22644,3,6.97,17.87,0.86,1.23125,325.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22644,3,7.39,17.51,1.4000000000000001,1.1475,340.0,1013,3974,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22644,3,8.0,16.73,3.3800000000000003,1.0825,223.0,1013,4008,2.6,3714.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22644,4,9.22,17.21,3.4099999999999997,0.95,347.0,1013,4039,4.6,3732.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22644,3,8.07,18.18,1.9100000000000001,1.29125,12.0,1013,4025,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22645,3,-2.02,9.99,0.36,1.56,336.0,1013,3670,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22645,4,-0.14,10.77,0.41000000000000003,1.22875,329.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22645,3,0.45,11.2,0.86,1.23125,325.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22645,3,0.9,10.94,1.4000000000000001,1.1475,340.0,1013,3974,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22645,3,1.5,10.35,3.3800000000000003,1.0825,223.0,1013,4008,2.6,3629.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22645,4,2.73,10.8,3.4099999999999997,0.95,347.0,1013,4039,4.6,3695.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22645,3,1.57,11.65,1.9100000000000001,1.29125,12.0,1013,4025,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22649,3,5.23,15.72,1.1,1.7,311.0,1013,3700,4.7,3381.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22649,3,6.85,16.47,1.04,1.5375,295.0,1013,3854,4.5,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22649,3,7.39,16.85,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22649,1,7.81,16.77,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22649,3,8.14,16.96,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22649,3,8.72,17.12,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22649,3,8.53,17.72,2.21,1.145,335.0,1013,4078,2.6,3792.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22650,3,-0.98,9.18,1.1,1.7,311.0,1013,3700,4.7,3277.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22650,3,0.66,9.98,1.04,1.5375,295.0,1013,3854,4.5,3494.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22650,3,1.22,10.36,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22650,1,1.65,10.32,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22650,3,2.03,10.54,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22650,3,2.6,10.81,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22650,3,2.38,11.37,2.21,1.145,335.0,1013,4078,2.6,3791.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22653,3,9.53,17.81,0.6566666666666667,1.2958333333333334,298.0,1013,3735,2.2,3446.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22653,3,10.41,18.95,0.37,1.3625,306.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22653,1,10.88,19.5,0.4766666666666666,1.2666666666666666,319.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22653,1,11.29,20.2,0.42333333333333334,1.2208333333333332,326.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22653,3,11.63,20.87,0.6566666666666667,1.1916666666666667,329.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22653,3,12.13,21.29,0.40333333333333343,1.3458333333333332,321.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22653,1,12.38,21.43,0.9033333333333333,1.1833333333333333,336.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22654,3,6.36,13.61,0.6566666666666667,1.2958333333333334,298.0,1013,3735,2.2,3446.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22654,3,7.19,14.79,0.37,1.3625,306.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22654,1,7.64,15.3,0.4766666666666666,1.2666666666666666,319.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22654,1,8.02,15.96,0.42333333333333334,1.2208333333333332,326.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22654,3,8.38,16.68,0.6566666666666667,1.1916666666666667,329.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22654,3,8.88,17.0,0.40333333333333343,1.3458333333333332,321.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22654,1,9.04,17.07,0.9033333333333333,1.1833333333333333,336.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22655,3,0.0,5.49,0.6566666666666667,1.2958333333333334,298.0,1013,3735,2.2,3369.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22655,3,0.54,6.72,0.37,1.3625,306.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22655,1,1.14,6.9,0.4766666666666666,1.2666666666666666,319.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22655,1,1.47,7.49,0.42333333333333334,1.2208333333333332,326.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22655,3,1.87,8.3,0.6566666666666667,1.1916666666666667,329.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22655,3,2.36,8.61,0.40333333333333343,1.3458333333333332,321.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22655,1,2.35,8.49,0.9033333333333333,1.1833333333333333,336.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22660,3,-2.18,10.7,0.13,2.1462499999999998,311.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22660,4,0.06,11.87,0.81,1.4837500000000001,310.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22660,3,0.93,11.94,2.92,1.055,318.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22660,3,1.28,11.88,4.83,0.7575000000000001,331.0,1013,3978,1.9,3683.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22660,3,2.43,11.68,6.04,0.85,282.0,1013,4014,2.1,3727.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22660,4,4.07,10.85,4.87,1.13625,310.0,1013,4038,3.7,3726.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22660,3,2.28,12.26,2.84,1.41625,345.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22664,3,5.82,17.55,0.46,1.84125,318.0,1013,3674,5.1,3358.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22664,4,7.43,18.34,0.68,1.52875,314.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22664,3,8.26,18.29,1.6999999999999997,1.2962500000000001,278.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22664,1,8.77,18.24,2.54,1.2962500000000001,302.0,1013,3996,3.2,3711.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22664,1,9.4,18.04,3.5199999999999996,1.40375,289.0,1013,4038,2.8,3731.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22664,3,10.36,17.05,4.509999999999999,1.25,298.0,1013,4078,2.8,3777.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22664,3,9.42,18.0,4.02,1.22375,339.0,1013,4056,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22665,3,-0.75,11.01,0.46,1.84125,318.0,1013,3674,5.1,3236.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22665,4,0.88,11.93,0.68,1.52875,314.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22665,3,1.73,12.08,1.6999999999999997,1.2962500000000001,278.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22665,1,2.26,11.85,2.54,1.2962500000000001,302.0,1013,3996,3.2,3699.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22665,1,2.89,11.73,3.5199999999999996,1.40375,289.0,1013,4038,2.8,3727.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22665,3,3.88,10.99,4.509999999999999,1.25,298.0,1013,4078,2.8,3777.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22665,3,2.91,11.87,4.02,1.22375,339.0,1013,4056,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22668,3,8.41,18.96,1.04,1.68625,313.0,1013,3703,4.8,3394.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22668,3,9.81,19.76,0.95,1.63875,298.0,1013,3858,4.4,3561.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22668,3,10.35,20.22,0.9700000000000001,1.5575,292.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22668,1,10.75,20.35,1.0799999999999998,1.56,291.0,1013,4018,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22668,3,11.03,20.62,1.34,1.6637499999999998,281.0,1013,4061,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22668,3,11.58,20.85,1.86,1.425,288.0,1013,4105,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22668,1,11.53,21.39,1.72,1.19625,339.0,1013,4085,2.7,3800.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22669,3,5.35,15.5,1.04,1.68625,313.0,1013,3703,4.8,3394.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22669,3,6.76,16.33,0.95,1.63875,298.0,1013,3858,4.4,3561.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22669,3,7.31,16.78,0.9700000000000001,1.5575,292.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22669,1,7.71,16.9,1.0799999999999998,1.56,291.0,1013,4018,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22669,3,8.02,17.18,1.34,1.6637499999999998,281.0,1013,4061,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22669,3,8.57,17.48,1.86,1.425,288.0,1013,4105,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22669,1,8.5,18.0,1.72,1.19625,339.0,1013,4085,2.7,3800.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22670,3,-0.76,8.57,1.04,1.68625,313.0,1013,3703,4.8,3295.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22670,3,0.66,9.46,0.95,1.63875,298.0,1013,3858,4.4,3469.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22670,3,1.23,9.89,0.9700000000000001,1.5575,292.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22670,1,1.64,9.98,1.0799999999999998,1.56,291.0,1013,4018,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22670,3,2.02,10.28,1.34,1.6637499999999998,281.0,1013,4061,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22670,3,2.56,10.72,1.86,1.425,288.0,1013,4105,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22670,1,2.46,11.21,1.72,1.19625,339.0,1013,4085,2.7,3775.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22673,3,8.57,19.07,0.5499999999999999,1.4100000000000001,307.0,1013,3715,4.0,3418.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22673,4,9.86,20.17,0.52,1.34375,299.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22673,3,10.24,20.51,0.9,1.175,293.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22673,1,10.65,20.62,1.0899999999999999,1.1662499999999998,285.0,1013,4010,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22673,3,10.89,20.95,1.54,1.12,266.0,1013,4047,3.2,3748.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22673,3,11.64,21.08,2.07,1.065,326.0,1013,4089,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22673,1,11.67,21.23,2.28,0.9824999999999999,15.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22674,3,5.34,15.81,0.5499999999999999,1.4100000000000001,307.0,1013,3715,4.0,3418.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22674,4,6.66,16.99,0.52,1.34375,299.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22674,3,7.02,17.36,0.9,1.175,293.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22674,1,7.43,17.36,1.0899999999999999,1.1662499999999998,285.0,1013,4010,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22674,3,7.64,17.77,1.54,1.12,266.0,1013,4047,3.2,3748.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22674,3,8.37,17.9,2.07,1.065,326.0,1013,4089,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22674,1,8.34,18.09,2.28,0.9824999999999999,15.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22675,3,-1.1,9.3,0.5499999999999999,1.4100000000000001,307.0,1013,3715,4.0,3317.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22675,4,0.27,10.68,0.52,1.34375,299.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22675,3,0.59,11.08,0.9,1.175,293.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22675,1,0.98,10.83,1.0899999999999999,1.1662499999999998,285.0,1013,4010,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22675,3,1.15,11.4,1.54,1.12,266.0,1013,4047,3.2,3748.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22675,3,1.82,11.51,2.07,1.065,326.0,1013,4089,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22675,1,1.69,11.84,2.28,0.9824999999999999,15.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22678,3,8.95,18.73,0.35,1.01625,256.0,1013,3723,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22678,4,10.06,19.97,0.33000000000000007,1.025,305.0,1013,3870,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22678,3,10.53,20.36,0.7,0.9725,239.0,1013,3982,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22678,1,10.9,20.64,0.8400000000000001,0.83625,321.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22678,3,11.15,21.09,1.3699999999999999,0.69625,246.0,1013,4048,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22678,3,11.92,21.45,1.6700000000000002,0.88625,324.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22678,1,11.94,21.4,1.99,0.9162499999999999,360.0,1013,4076,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22679,3,5.85,15.03,0.35,1.01625,256.0,1013,3723,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22679,4,7.0,16.29,0.33000000000000007,1.025,305.0,1013,3870,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22679,3,7.42,16.7,0.7,0.9725,239.0,1013,3982,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22679,1,7.79,16.96,0.8400000000000001,0.83625,321.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22679,3,8.01,17.44,1.3699999999999999,0.69625,246.0,1013,4048,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22679,3,8.76,17.81,1.6700000000000002,0.88625,324.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22679,1,8.73,17.8,1.99,0.9162499999999999,360.0,1013,4076,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22680,3,-0.33,7.66,0.35,1.01625,256.0,1013,3723,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22680,4,0.89,9.01,0.33000000000000007,1.025,305.0,1013,3870,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22680,3,1.22,9.51,0.7,0.9725,239.0,1013,3982,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22680,1,1.59,9.6,0.8400000000000001,0.83625,321.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22680,3,1.75,10.17,1.3699999999999999,0.69625,246.0,1013,4048,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22680,3,2.46,10.54,1.6700000000000002,0.88625,324.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22680,1,2.3,10.73,1.99,0.9162499999999999,360.0,1013,4076,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22684,3,6.14,15.06,0.7000000000000001,1.08875,293.0,1013,3728,3.7,3437.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22684,3,7.26,16.41,0.56,1.125,298.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22684,3,7.66,16.86,0.77,0.98375,299.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22684,1,7.91,17.14,0.9,0.87125,290.0,1013,4018,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22684,3,8.12,17.72,1.29,0.7875,307.0,1013,4053,3.1,3755.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22684,3,8.77,17.97,1.5899999999999999,0.9412499999999999,299.0,1013,4098,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22684,1,8.97,17.92,2.09,0.85375,341.0,1013,4085,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22685,3,-0.23,7.98,0.7000000000000001,1.08875,293.0,1013,3728,3.7,3354.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22685,3,0.9,9.47,0.56,1.125,298.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22685,3,1.23,9.95,0.77,0.98375,299.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22685,1,1.46,10.03,0.9,0.87125,290.0,1013,4018,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22685,3,1.63,10.7,1.29,0.7875,307.0,1013,4053,3.1,3755.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22685,3,2.25,10.96,1.5899999999999999,0.9412499999999999,299.0,1013,4098,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22685,1,2.32,11.07,2.09,0.85375,341.0,1013,4085,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22689,3,6.01,15.19,0.57,1.10375,295.0,1013,3727,3.2,3435.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22689,3,7.14,16.54,0.48000000000000004,1.075,301.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22689,3,7.56,16.95,0.7799999999999999,0.92625,299.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22689,1,7.85,17.28,0.89,0.825,293.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22689,3,8.08,17.8,1.3599999999999999,0.735,321.0,1013,4051,2.9,3752.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22689,3,8.76,18.06,1.59,0.89625,304.0,1013,4095,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22689,1,8.87,18.01,2.09,0.8387500000000001,349.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22690,3,-0.37,8.18,0.57,1.10375,295.0,1013,3727,3.2,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22690,3,0.78,9.6,0.48000000000000004,1.075,301.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22690,3,1.12,10.11,0.7799999999999999,0.92625,299.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22690,1,1.41,10.26,0.89,0.825,293.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22690,3,1.59,10.85,1.3599999999999999,0.735,321.0,1013,4051,2.9,3752.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22690,3,2.25,11.13,1.59,0.89625,304.0,1013,4095,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22690,1,2.24,11.25,2.09,0.8387500000000001,349.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22692,3,11.79,22.25,0.7699999999999999,1.5087499999999998,306.0,1013,3715,4.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22692,4,13.08,23.29,0.66,1.46,295.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22692,3,13.44,23.54,1.08,1.28375,291.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22692,1,13.9,23.82,1.36,1.195,285.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22692,3,14.12,23.94,1.76,1.2037499999999999,273.0,1013,4052,3.1,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22692,3,14.84,24.02,2.27,1.08375,285.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22692,3,15.0,24.38,2.28,0.925,344.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22693,3,8.65,18.94,0.7699999999999999,1.5087499999999998,306.0,1013,3715,4.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22693,4,9.96,20.01,0.66,1.46,295.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22693,3,10.32,20.31,1.08,1.28375,291.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22693,1,10.76,20.49,1.36,1.195,285.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22693,3,10.98,20.69,1.76,1.2037499999999999,273.0,1013,4052,3.1,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22693,3,11.68,20.79,2.27,1.08375,285.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22693,3,11.78,21.15,2.28,0.925,344.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22694,3,5.51,15.63,0.7699999999999999,1.5087499999999998,306.0,1013,3715,4.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22694,4,6.83,16.78,0.66,1.46,295.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22694,3,7.18,17.09,1.08,1.28375,291.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22694,1,7.62,17.17,1.36,1.195,285.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22694,3,7.83,17.43,1.76,1.2037499999999999,273.0,1013,4052,3.1,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22694,3,8.51,17.57,2.27,1.08375,285.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22694,3,8.56,17.92,2.28,0.925,344.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22695,3,-0.76,9.01,0.7699999999999999,1.5087499999999998,306.0,1013,3715,4.2,3332.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22695,4,0.58,10.33,0.66,1.46,295.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22695,3,0.91,10.63,1.08,1.28375,291.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22695,1,1.35,10.53,1.36,1.195,285.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22695,3,1.53,10.94,1.76,1.2037499999999999,273.0,1013,4052,3.1,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22695,3,2.18,11.12,2.27,1.08375,285.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22695,3,2.11,11.47,2.28,0.925,344.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22700,3,-0.16,7.8,0.6566666666666667,1.5375,304.0,1013,3713,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22700,3,0.72,8.82,0.51,1.5208333333333335,292.0,1013,3867,3.7,3470.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22700,1,1.23,9.64,0.5700000000000001,1.4125,290.0,1013,3985,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22700,1,1.7,9.73,0.6466666666666666,1.375,228.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22700,3,2.11,10.32,0.8366666666666667,1.4708333333333334,283.0,1013,4071,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22700,3,2.52,11.02,1.1866666666666665,1.5166666666666666,292.0,1013,4117,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22700,1,2.77,11.25,0.9666666666666667,1.2208333333333332,344.0,1013,4099,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22703,3,8.9,20.85,0.45,1.9050000000000002,321.0,1013,3675,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22703,4,10.68,21.64,0.7300000000000001,1.5837500000000002,319.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22703,3,11.48,21.45,1.7599999999999998,1.39125,305.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22703,1,11.9,21.57,2.7,1.2925,303.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22703,1,12.49,21.18,3.76,1.38375,289.0,1013,4034,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22703,3,13.44,20.11,4.47,1.2225000000000001,301.0,1013,4076,3.0,3773.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22703,3,12.56,21.33,3.8400000000000003,1.20125,350.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22704,3,5.67,17.57,0.45,1.9050000000000002,321.0,1013,3675,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22704,4,7.45,18.42,0.7300000000000001,1.5837500000000002,319.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22704,3,8.27,18.29,1.7599999999999998,1.39125,305.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22704,1,8.7,18.33,2.7,1.2925,303.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22704,1,9.29,17.99,3.76,1.38375,289.0,1013,4034,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22704,3,10.25,17.04,4.47,1.2225000000000001,301.0,1013,4076,3.0,3773.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22704,3,9.35,18.17,3.8400000000000003,1.20125,350.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22705,3,-0.79,11.01,0.45,1.9050000000000002,321.0,1013,3675,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22705,4,1.0,11.97,0.7300000000000001,1.5837500000000002,319.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22705,3,1.84,12.06,1.7599999999999998,1.39125,305.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22705,1,2.29,11.85,2.7,1.2925,303.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22705,1,2.88,11.61,3.76,1.38375,289.0,1013,4034,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22705,3,3.86,10.9,4.47,1.2225000000000001,301.0,1013,4076,3.0,3773.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22705,3,2.93,11.83,3.8400000000000003,1.20125,350.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22709,3,5.41,16.1,0.64,1.6125000000000003,307.0,1013,3707,4.7,3403.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22709,4,6.88,17.12,0.61,1.5499999999999998,294.0,1013,3859,4.1,3569.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22709,3,7.26,17.44,1.0499999999999998,1.36625,289.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22709,1,7.74,17.4,1.4100000000000001,1.3087499999999999,284.0,1013,4010,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22709,3,8.0,17.54,1.6700000000000002,1.3525,271.0,1013,4049,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22709,3,8.7,17.5,2.23,1.1262500000000002,282.0,1013,4091,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22709,4,8.5,18.1,2.14,0.9462499999999999,349.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22710,3,-0.96,9.62,0.64,1.6125000000000003,307.0,1013,3707,4.7,3314.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22710,4,0.54,10.78,0.61,1.5499999999999998,294.0,1013,3859,4.1,3515.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22710,3,0.92,11.14,1.0499999999999998,1.36625,289.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22710,1,1.39,11.0,1.4100000000000001,1.3087499999999999,284.0,1013,4010,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22710,3,1.63,11.32,1.6700000000000002,1.3525,271.0,1013,4049,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22710,3,2.3,11.3,2.23,1.1262500000000002,282.0,1013,4091,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22710,4,2.02,11.82,2.14,0.9462499999999999,349.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22714,3,5.7,17.45,0.42,2.1275,327.0,1013,3643,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22714,4,7.66,18.43,0.81,1.6287500000000001,332.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22714,3,8.65,18.24,2.5,1.22875,317.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22714,3,9.23,18.23,3.9099999999999997,1.06375,322.0,1013,3993,2.6,3710.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22714,3,10.02,18.09,5.369999999999999,1.1825,301.0,1013,4029,2.5,3745.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22714,3,10.87,16.91,4.4399999999999995,1.18125,317.0,1013,4060,3.8,3754.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22714,3,9.44,18.37,3.41,1.28,348.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22715,3,-0.84,10.91,0.42,2.1275,327.0,1013,3643,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22715,4,1.13,12.02,0.81,1.6287500000000001,332.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22715,3,2.15,11.98,2.5,1.22875,317.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22715,3,2.76,11.86,3.9099999999999997,1.06375,322.0,1013,3993,2.6,3710.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22715,3,3.54,11.81,5.369999999999999,1.1825,301.0,1013,4029,2.5,3745.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22715,3,4.42,10.87,4.4399999999999995,1.18125,317.0,1013,4060,3.8,3754.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22715,3,2.99,12.08,3.41,1.28,348.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22718,3,8.2,19.33,1.0,1.6887499999999998,314.0,1013,3696,4.7,3372.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22718,3,9.8,20.02,0.99,1.5875,297.0,1013,3851,4.7,3553.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22718,3,10.28,20.29,1.23,1.51375,289.0,1013,3969,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22718,1,10.71,20.19,1.49,1.5325,286.0,1013,4010,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22718,3,11.0,20.16,2.02,1.61375,276.0,1013,4054,4.2,3751.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22718,3,11.59,20.15,2.93,1.3325,283.0,1013,4097,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22718,3,11.43,20.8,2.4699999999999998,1.1475,336.0,1013,4075,2.8,3789.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22719,3,5.11,16.15,1.0,1.6887499999999998,314.0,1013,3696,4.7,3372.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22719,3,6.73,16.87,0.99,1.5875,297.0,1013,3851,4.7,3553.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22719,3,7.22,17.14,1.23,1.51375,289.0,1013,3969,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22719,1,7.66,16.99,1.49,1.5325,286.0,1013,4010,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22719,3,7.97,17.07,2.02,1.61375,276.0,1013,4054,4.2,3751.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22719,3,8.57,17.12,2.93,1.3325,283.0,1013,4097,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22719,3,8.4,17.74,2.4699999999999998,1.1475,336.0,1013,4075,2.8,3789.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22720,3,-1.07,9.79,1.0,1.6887499999999998,314.0,1013,3696,4.7,3264.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22720,3,0.58,10.58,0.99,1.5875,297.0,1013,3851,4.7,3476.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22720,3,1.09,10.84,1.23,1.51375,289.0,1013,3969,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22720,1,1.55,10.76,1.49,1.5325,286.0,1013,4010,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22720,3,1.92,10.88,2.02,1.61375,276.0,1013,4054,4.2,3726.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22720,3,2.51,11.06,2.93,1.3325,283.0,1013,4097,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22720,3,2.33,11.62,2.4699999999999998,1.1475,336.0,1013,4075,2.8,3773.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22724,3,5.75,14.79,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3415.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22724,3,6.72,15.78,0.57,1.5124999999999997,228.0,1013,3867,3.6,3571.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22724,1,7.24,16.49,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22724,1,7.69,16.77,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22724,3,8.0,17.17,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22724,3,8.45,17.63,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22724,1,8.62,17.99,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22725,3,-0.4,7.27,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3314.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22725,3,0.57,8.27,0.57,1.5124999999999997,228.0,1013,3867,3.6,3469.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22725,1,1.06,9.0,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22725,1,1.51,9.12,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22725,3,1.9,9.66,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22725,3,2.33,10.31,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22725,1,2.51,10.51,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22728,3,8.85,18.96,1.06,1.585,305.0,1013,3705,4.2,3392.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22728,4,10.47,19.73,0.8500000000000001,1.49,290.0,1013,3858,3.9,3565.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22728,3,11.04,20.15,1.1099999999999999,1.3962499999999998,283.0,1013,3973,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22728,1,11.46,20.04,1.24,1.4025,278.0,1013,4014,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22728,3,11.76,20.33,1.6500000000000001,1.47125,266.0,1013,4055,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22728,3,12.31,20.46,2.18,1.2075,274.0,1013,4100,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22728,3,12.19,21.07,1.9900000000000002,1.00875,337.0,1013,4079,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22729,3,5.68,15.64,1.06,1.585,305.0,1013,3705,4.2,3392.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22729,4,7.31,16.45,0.8500000000000001,1.49,290.0,1013,3858,3.9,3565.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22729,3,7.87,16.86,1.1099999999999999,1.3962499999999998,283.0,1013,3973,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22729,1,8.29,16.78,1.24,1.4025,278.0,1013,4014,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22729,3,8.62,17.09,1.6500000000000001,1.47125,266.0,1013,4055,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22729,3,9.17,17.25,2.18,1.2075,274.0,1013,4100,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22729,3,9.01,17.81,1.9900000000000002,1.00875,337.0,1013,4079,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22730,3,-0.65,9.02,1.06,1.585,305.0,1013,3705,4.2,3316.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22730,4,0.99,9.89,0.8500000000000001,1.49,290.0,1013,3858,3.9,3530.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22730,3,1.57,10.31,1.1099999999999999,1.3962499999999998,283.0,1013,3973,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22730,1,1.98,10.26,1.24,1.4025,278.0,1013,4014,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22730,3,2.35,10.61,1.6500000000000001,1.47125,266.0,1013,4055,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22730,3,2.9,10.85,2.18,1.2075,274.0,1013,4100,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22730,3,2.66,11.32,1.9900000000000002,1.00875,337.0,1013,4079,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22732,3,11.24,24.14,0.45,1.39625,316.0,1013,3688,3.8,3362.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22732,4,13.1,24.74,0.55,1.3025,298.0,1013,3842,3.8,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22732,3,13.66,24.69,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22732,1,14.07,24.39,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22732,1,14.42,23.84,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22732,3,15.29,23.17,4.08,0.9175,281.0,1013,4077,2.8,3772.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22732,3,14.73,24.28,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22733,3,8.04,20.81,0.45,1.39625,316.0,1013,3688,3.8,3362.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22733,4,9.91,21.46,0.55,1.3025,298.0,1013,3842,3.8,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22733,3,10.47,21.46,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22733,1,10.88,21.07,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22733,1,11.25,20.61,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22733,3,12.12,20.16,4.08,0.9175,281.0,1013,4077,2.8,3772.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22733,3,11.53,21.16,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22734,3,4.82,17.48,0.45,1.39625,316.0,1013,3688,3.8,3362.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22734,4,6.7,18.17,0.55,1.3025,298.0,1013,3842,3.8,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22734,3,7.27,18.27,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22734,1,7.69,17.75,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22734,1,8.08,17.39,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22734,3,8.94,17.14,4.08,0.9175,281.0,1013,4077,2.8,3772.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22734,3,8.33,18.04,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22735,3,-1.59,10.81,0.45,1.39625,316.0,1013,3688,3.8,3272.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22735,4,0.3,11.6,0.55,1.3025,298.0,1013,3842,3.8,3490.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22735,3,0.89,11.9,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22735,1,1.31,11.44,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22735,1,1.73,11.24,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3730.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22735,3,2.59,11.11,4.08,0.9175,281.0,1013,4077,2.8,3770.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22735,3,1.94,11.81,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22738,3,8.75,20.82,0.39999999999999997,1.82875,314.0,1013,3676,5.3,3341.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22738,4,10.56,21.61,0.6900000000000001,1.55,316.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22738,3,11.34,21.42,1.66,1.3525,304.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22738,1,11.73,21.53,2.66,1.29125,301.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22738,1,12.3,21.1,3.7,1.375,288.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22738,3,13.25,20.08,4.41,1.18875,299.0,1013,4077,2.9,3773.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22738,3,12.42,21.35,3.6999999999999997,1.17625,346.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22739,3,5.52,17.54,0.39999999999999997,1.82875,314.0,1013,3676,5.3,3341.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22739,4,7.32,18.38,0.6900000000000001,1.55,316.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22739,3,8.12,18.26,1.66,1.3525,304.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22739,1,8.52,18.27,2.66,1.29125,301.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22739,1,9.08,17.9,3.7,1.375,288.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22739,3,10.05,17.0,4.41,1.18875,299.0,1013,4077,2.9,3773.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22739,3,9.2,18.15,3.6999999999999997,1.17625,346.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22740,3,-0.96,10.98,0.39999999999999997,1.82875,314.0,1013,3676,5.3,3233.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22740,4,0.85,11.92,0.6900000000000001,1.55,316.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22740,3,1.67,12.0,1.66,1.3525,304.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22740,1,2.09,11.75,2.66,1.29125,301.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22740,1,2.66,11.49,3.7,1.375,288.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22740,3,3.64,10.83,4.41,1.18875,299.0,1013,4077,2.9,3773.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22740,3,2.75,11.79,3.6999999999999997,1.17625,346.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22745,3,-2.12,10.81,0.16000000000000003,2.0287499999999996,311.0,1013,3617,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22745,4,0.12,11.98,0.8200000000000001,1.4175,323.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22745,3,1.08,12.05,2.9600000000000004,1.04125,320.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22745,3,1.51,11.98,5.11,0.78375,332.0,1013,3978,2.0,3689.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22745,3,2.52,11.74,6.959999999999999,0.88625,287.0,1013,4016,2.2,3729.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22745,4,3.99,10.88,4.84,1.10625,313.0,1013,4041,3.7,3724.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22745,3,2.25,12.31,3.1300000000000003,1.3825,347.0,1013,4012,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22748,3,9.1,18.4,0.66,1.55,296.0,1013,3718,3.7,3422.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22748,3,9.91,19.43,0.39666666666666667,1.4625,291.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22748,1,10.43,20.15,0.45666666666666667,1.3625,291.0,1013,3988,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22748,1,10.9,20.63,0.5366666666666667,1.3375,298.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22748,3,11.17,21.0,0.6466666666666666,1.4083333333333332,289.0,1013,4073,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22748,3,11.59,21.52,0.8533333333333334,1.4833333333333334,296.0,1013,4119,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22748,1,11.82,21.88,0.7233333333333334,1.2166666666666668,344.0,1013,4103,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22749,3,6.01,14.57,0.66,1.55,296.0,1013,3718,3.7,3422.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22749,3,6.83,15.59,0.39666666666666667,1.4625,291.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22749,1,7.32,16.31,0.45666666666666667,1.3625,291.0,1013,3988,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22749,1,7.78,16.71,0.5366666666666667,1.3375,298.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22749,3,8.1,17.12,0.6466666666666666,1.4083333333333332,289.0,1013,4073,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22749,3,8.5,17.7,0.8533333333333334,1.4833333333333334,296.0,1013,4119,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22749,1,8.74,18.02,0.7233333333333334,1.2166666666666668,344.0,1013,4103,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22750,3,-0.17,6.9,0.66,1.55,296.0,1013,3718,3.7,3318.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22750,3,0.65,7.91,0.39666666666666667,1.4625,291.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22750,1,1.1,8.64,0.45666666666666667,1.3625,291.0,1013,3988,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22750,1,1.55,8.87,0.5366666666666667,1.3375,298.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22750,3,1.95,9.41,0.6466666666666666,1.4083333333333332,289.0,1013,4073,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22750,3,2.33,10.16,0.8533333333333334,1.4833333333333334,296.0,1013,4119,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22750,1,2.58,10.38,0.7233333333333334,1.2166666666666668,344.0,1013,4103,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22753,3,9.36,18.54,1.1733333333333333,1.4416666666666667,309.0,1013,3722,2.8,3424.7708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22753,3,10.59,19.63,0.6933333333333334,1.4416666666666667,276.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22753,1,11.02,20.09,0.8766666666666667,1.3125,299.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22753,1,11.43,20.48,0.96,1.2625,299.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22753,3,11.66,20.89,1.1166666666666665,1.225,290.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22753,3,12.21,21.12,1.36,1.2625000000000002,298.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22753,1,12.45,21.56,1.6599999999999997,1.0666666666666667,337.0,1013,4091,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22754,3,6.23,14.94,1.1733333333333333,1.4416666666666667,309.0,1013,3722,2.8,3424.7708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22754,3,7.45,16.07,0.6933333333333334,1.4416666666666667,276.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22754,1,7.86,16.5,0.8766666666666667,1.3125,299.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22754,1,8.25,16.87,0.96,1.2625,299.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22754,3,8.5,17.33,1.1166666666666665,1.225,290.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22754,3,9.05,17.54,1.36,1.2625000000000002,298.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22754,1,9.21,17.92,1.6599999999999997,1.0666666666666667,337.0,1013,4091,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22755,3,-0.04,7.75,1.1733333333333333,1.4416666666666667,309.0,1013,3722,2.8,3341.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22755,3,1.16,9.01,0.6933333333333334,1.4416666666666667,276.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22755,1,1.55,9.33,0.8766666666666667,1.3125,299.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22755,1,1.92,9.67,0.96,1.2625,299.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22755,3,2.17,10.2,1.1166666666666665,1.225,290.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22755,3,2.71,10.54,1.36,1.2625000000000002,298.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22755,1,2.72,10.64,1.6599999999999997,1.0666666666666667,337.0,1013,4091,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22758,1,9.72,20.29,0.36666666666666664,1.7708333333333333,238.0,1013,3789,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22758,3,10.08,21.18,0.3733333333333333,0.8333333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22758,1,10.71,22.04,0.34,0.6833333333333333,240.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22758,1,11.61,22.69,0.52,0.6208333333333333,229.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22758,1,12.41,23.29,0.33999999999999997,0.7416666666666667,236.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22758,1,12.97,23.93,0.24333333333333335,1.1416666666666668,245.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22758,1,13.36,24.03,0.29333333333333333,1.3041666666666667,246.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22759,1,6.53,16.35,0.36666666666666664,1.7708333333333333,238.0,1013,3789,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22759,3,6.89,17.28,0.3733333333333333,0.8333333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22759,1,7.54,18.12,0.34,0.6833333333333333,240.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22759,1,8.39,18.78,0.52,0.6208333333333333,229.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22759,1,9.21,19.33,0.33999999999999997,0.7416666666666667,236.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22759,1,9.77,19.93,0.24333333333333335,1.1416666666666668,245.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22759,1,10.16,20.08,0.29333333333333333,1.3041666666666667,246.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22760,1,0.14,8.47,0.36666666666666664,1.7708333333333333,238.0,1013,3789,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22760,3,0.51,9.47,0.3733333333333333,0.8333333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22760,1,1.2,10.28,0.34,0.6833333333333333,240.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22760,1,1.97,10.94,0.52,0.6208333333333333,229.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22760,1,2.81,11.4,0.33999999999999997,0.7416666666666667,236.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22760,1,3.39,11.94,0.24333333333333335,1.1416666666666668,245.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22760,1,3.74,12.18,0.29333333333333333,1.3041666666666667,246.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22763,1,9.31,20.3,0.37333333333333335,1.9208333333333334,232.0,1013,3799,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22763,3,9.65,21.34,0.37333333333333335,0.9000000000000001,238.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22763,1,10.35,22.17,0.25333333333333335,0.5458333333333333,250.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22763,1,11.27,22.86,0.45333333333333337,0.5208333333333334,241.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22763,1,12.04,23.38,0.32666666666666666,0.7916666666666666,244.0,1013,4116,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22763,1,12.48,23.93,0.26,1.2625,252.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22763,1,12.88,24.05,0.26666666666666666,1.3916666666666666,246.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22764,1,6.34,16.58,0.37333333333333335,1.9208333333333334,232.0,1013,3799,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22764,3,6.67,17.67,0.37333333333333335,0.9000000000000001,238.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22764,1,7.37,18.49,0.25333333333333335,0.5458333333333333,250.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22764,1,8.25,19.18,0.45333333333333337,0.5208333333333334,241.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22764,1,9.04,19.66,0.32666666666666666,0.7916666666666666,244.0,1013,4116,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22764,1,9.51,20.18,0.26,1.2625,252.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22764,1,9.91,20.29,0.26666666666666666,1.3916666666666666,246.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22765,1,0.43,9.19,0.37333333333333335,1.9208333333333334,232.0,1013,3799,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22765,3,0.73,10.33,0.37333333333333335,0.9000000000000001,238.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22765,1,1.44,11.14,0.25333333333333335,0.5458333333333333,250.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22765,1,2.23,11.83,0.45333333333333337,0.5208333333333334,241.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22765,1,3.06,12.22,0.32666666666666666,0.7916666666666666,244.0,1013,4116,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22765,1,3.59,12.66,0.26,1.2625,252.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22765,1,3.97,12.85,0.26666666666666666,1.3916666666666666,246.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22767,1,12.54,24.3,0.26666666666666666,1.6958333333333333,247.0,1013,3782,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22767,3,12.87,24.96,0.2866666666666667,1.2583333333333333,239.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22767,1,13.42,25.86,0.21333333333333335,1.1041666666666667,239.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22767,1,14.3,26.51,0.3933333333333333,1.0708333333333333,229.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22767,1,15.04,27.22,0.25333333333333335,1.0833333333333333,237.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22767,1,15.57,27.96,0.19666666666666668,1.3125,246.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22767,1,15.96,28.03,0.2533333333333333,1.4208333333333334,249.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22768,1,9.09,20.04,0.26666666666666666,1.6958333333333333,247.0,1013,3782,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22768,3,9.38,20.73,0.2866666666666667,1.2583333333333333,239.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22768,1,9.97,21.6,0.21333333333333335,1.1041666666666667,239.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22768,1,10.81,22.26,0.3933333333333333,1.0708333333333333,229.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22768,1,11.55,22.93,0.25333333333333335,1.0833333333333333,237.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22768,1,12.06,23.64,0.19666666666666668,1.3125,246.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22768,1,12.43,23.76,0.2533333333333333,1.4208333333333334,249.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22769,1,5.65,15.8,0.26666666666666666,1.6958333333333333,247.0,1013,3782,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22769,3,5.91,16.5,0.2866666666666667,1.2583333333333333,239.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22769,1,6.52,17.35,0.21333333333333335,1.1041666666666667,239.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22769,1,7.33,18.02,0.3933333333333333,1.0708333333333333,229.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22769,1,8.07,18.65,0.25333333333333335,1.0833333333333333,237.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22769,1,8.55,19.33,0.19666666666666668,1.3125,246.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22769,1,8.9,19.49,0.2533333333333333,1.4208333333333334,249.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22770,1,-1.23,7.3,0.26666666666666666,1.6958333333333333,247.0,1013,3782,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22770,3,-1.06,8.03,0.2866666666666667,1.2583333333333333,239.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22770,1,-0.38,8.85,0.21333333333333335,1.1041666666666667,239.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22770,1,0.37,9.53,0.3933333333333333,1.0708333333333333,229.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22770,1,1.09,10.08,0.25333333333333335,1.0833333333333333,237.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22770,1,1.53,10.69,0.19666666666666668,1.3125,246.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22770,1,1.85,10.96,0.2533333333333333,1.4208333333333334,249.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22773,1,9.77,20.24,0.3466666666666667,1.6916666666666667,241.0,1013,3787,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22773,3,10.12,21.09,0.3333333333333333,0.9208333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22773,1,10.72,21.95,0.30666666666666664,0.7875000000000001,238.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22773,1,11.6,22.61,0.48666666666666664,0.7750000000000001,228.0,1013,4066,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22773,1,12.39,23.23,0.32,0.7708333333333334,235.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22773,1,12.93,23.88,0.22,1.1583333333333332,244.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22773,1,13.33,23.99,0.28,1.3083333333333331,246.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22774,1,6.56,16.18,0.3466666666666667,1.6916666666666667,241.0,1013,3787,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22774,3,6.9,17.05,0.3333333333333333,0.9208333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22774,1,7.51,17.89,0.30666666666666664,0.7875000000000001,238.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22774,1,8.35,18.56,0.48666666666666664,0.7750000000000001,228.0,1013,4066,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22774,1,9.15,19.13,0.32,0.7708333333333334,235.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22774,1,9.7,19.75,0.22,1.1583333333333332,244.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22774,1,10.08,19.91,0.28,1.3083333333333331,246.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22775,1,0.13,8.05,0.3466666666666667,1.6916666666666667,241.0,1013,3787,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22775,3,0.44,8.97,0.3333333333333333,0.9208333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22775,1,1.09,9.79,0.30666666666666664,0.7875000000000001,238.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22775,1,1.85,10.46,0.48666666666666664,0.7750000000000001,228.0,1013,4066,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22775,1,2.66,10.95,0.32,0.7708333333333334,235.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22775,1,3.21,11.5,0.22,1.1583333333333332,244.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22775,1,3.57,11.75,0.28,1.3083333333333331,246.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22777,1,12.18,24.06,0.33999999999999997,1.9874999999999998,230.0,1013,3799,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22777,3,12.58,25.04,0.3133333333333333,0.9833333333333333,228.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22777,1,13.25,25.89,0.17333333333333334,0.6208333333333333,243.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22777,1,14.19,26.62,0.4133333333333333,0.5958333333333334,225.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22777,1,14.94,27.16,0.3066666666666667,0.8625,231.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22777,1,15.36,27.84,0.2266666666666667,1.3291666666666666,240.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22777,1,15.76,27.91,0.24666666666666667,1.4333333333333336,241.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22778,1,9.32,20.2,0.33999999999999997,1.9874999999999998,230.0,1013,3799,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22778,3,9.69,21.27,0.3133333333333333,0.9833333333333333,228.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22778,1,10.36,22.11,0.17333333333333334,0.6208333333333333,243.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22778,1,11.27,22.8,0.4133333333333333,0.5958333333333334,225.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22778,1,12.04,23.33,0.3066666666666667,0.8625,231.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22778,1,12.49,23.89,0.2266666666666667,1.3291666666666666,240.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22778,1,12.88,23.96,0.24666666666666667,1.4333333333333336,241.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22779,1,6.45,16.42,0.33999999999999997,1.9874999999999998,230.0,1013,3799,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22779,3,6.81,17.51,0.3133333333333333,0.9833333333333333,228.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22779,1,7.48,18.34,0.17333333333333334,0.6208333333333333,243.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22779,1,8.34,19.04,0.4133333333333333,0.5958333333333334,225.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22779,1,9.14,19.52,0.3066666666666667,0.8625,231.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22779,1,9.61,20.04,0.2266666666666667,1.3291666666666666,240.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22779,1,10.0,20.15,0.24666666666666667,1.4333333333333336,241.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22780,1,0.72,8.85,0.33999999999999997,1.9874999999999998,230.0,1013,3799,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22780,3,1.06,9.98,0.3133333333333333,0.9833333333333333,228.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22780,1,1.73,10.79,0.17333333333333334,0.6208333333333333,243.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22780,1,2.5,11.51,0.4133333333333333,0.5958333333333334,225.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22780,1,3.34,11.91,0.3066666666666667,0.8625,231.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22780,1,3.87,12.34,0.2266666666666667,1.3291666666666666,240.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22780,1,4.24,12.53,0.24666666666666667,1.4333333333333336,241.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22783,3,11.08,20.73,0.08666666666666667,1.6,262.0,1013,3865,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22783,1,10.14,21.68,0.44,0.6166666666666667,283.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22783,1,10.67,22.34,0.44000000000000006,0.475,18.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22783,1,11.61,23.01,0.3766666666666667,0.375,348.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22783,1,12.44,23.67,0.5399999999999999,0.35,304.0,1013,4089,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22783,1,12.96,24.29,0.6266666666666667,0.7083333333333333,320.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22783,1,13.25,24.14,0.6133333333333333,0.8666666666666667,316.0,1013,4187,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22784,3,8.34,16.64,0.08666666666666667,1.6,262.0,1013,3865,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22784,1,7.35,17.71,0.44,0.6166666666666667,283.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22784,1,7.82,18.35,0.44000000000000006,0.475,18.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22784,1,8.66,19.0,0.3766666666666667,0.375,348.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22784,1,9.47,19.56,0.5399999999999999,0.35,304.0,1013,4089,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22784,1,9.97,20.05,0.6266666666666667,0.7083333333333333,320.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22784,1,10.31,19.98,0.6133333333333333,0.8666666666666667,316.0,1013,4187,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22785,3,2.84,8.72,0.08666666666666667,1.6,262.0,1013,3865,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22785,1,1.77,9.79,0.44,0.6166666666666667,283.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22785,1,2.12,10.38,0.44000000000000006,0.475,18.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22785,1,2.74,11.0,0.3766666666666667,0.375,348.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22785,1,3.52,11.57,0.5399999999999999,0.35,304.0,1013,4089,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22785,1,3.99,11.59,0.6266666666666667,0.7083333333333333,320.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22785,1,4.41,11.93,0.6133333333333333,0.8666666666666667,316.0,1013,4187,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22788,3,9.89,21.15,0.4266666666666667,1.0875,289.0,1013,3803,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22788,1,9.63,21.49,0.5333333333333333,1.0666666666666667,298.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22788,1,10.13,21.92,0.6566666666666666,0.95,246.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22788,1,11.06,22.73,0.7933333333333333,0.9125,233.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22788,1,12.0,23.34,0.8233333333333333,0.8041666666666667,276.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22788,1,12.33,24.03,0.6100000000000001,0.8083333333333333,289.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22788,1,12.7,24.41,0.5466666666666666,0.8291666666666667,295.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22789,3,7.05,17.44,0.4266666666666667,1.0875,289.0,1013,3803,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22789,1,6.89,17.73,0.5333333333333333,1.0666666666666667,298.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22789,1,7.47,18.05,0.6566666666666666,0.95,246.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22789,1,8.32,18.75,0.7933333333333333,0.9125,233.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22789,1,9.22,19.36,0.8233333333333333,0.8041666666666667,276.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22789,1,9.51,20.03,0.6100000000000001,0.8083333333333333,289.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22789,1,9.88,20.43,0.5466666666666666,0.8291666666666667,295.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22790,3,1.4,10.01,0.4266666666666667,1.0875,289.0,1013,3803,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22790,1,1.41,10.22,0.5333333333333333,1.0666666666666667,298.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22790,1,2.17,10.54,0.6566666666666666,0.95,246.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22790,1,2.86,10.86,0.7933333333333333,0.9125,233.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22790,1,3.64,11.69,0.8233333333333333,0.8041666666666667,276.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22790,1,3.86,12.23,0.6100000000000001,0.8083333333333333,289.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22790,1,4.13,12.58,0.5466666666666666,0.8291666666666667,295.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22793,3,9.98,20.97,0.4133333333333334,1.0916666666666668,282.0,1013,3798,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22793,1,9.82,21.18,0.44666666666666666,1.1791666666666667,280.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22793,1,10.35,21.74,0.6066666666666667,1.0583333333333333,228.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22793,1,11.2,22.6,0.69,1.0125,227.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22793,1,12.16,23.16,0.7633333333333333,0.9833333333333334,258.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22793,1,12.46,23.92,0.5533333333333332,0.95,266.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22793,1,12.87,24.26,0.5233333333333334,1.0291666666666668,278.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22794,3,7.11,17.23,0.4133333333333334,1.0916666666666668,282.0,1013,3798,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22794,1,7.04,17.39,0.44666666666666666,1.1791666666666667,280.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22794,1,7.64,17.75,0.6066666666666667,1.0583333333333333,228.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22794,1,8.42,18.57,0.69,1.0125,227.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22794,1,9.33,19.13,0.7633333333333333,0.9833333333333334,258.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22794,1,9.6,19.87,0.5533333333333332,0.95,266.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22794,1,10.02,20.24,0.5233333333333334,1.0291666666666668,278.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22795,3,1.38,9.74,0.4133333333333334,1.0916666666666668,282.0,1013,3798,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22795,1,1.49,9.81,0.44666666666666666,1.1791666666666667,280.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22795,1,2.25,10.18,0.6066666666666667,1.0583333333333333,228.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22795,1,2.86,10.67,0.69,1.0125,227.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22795,1,3.67,11.45,0.7633333333333333,0.9833333333333334,258.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22795,1,3.9,12.1,0.5533333333333332,0.95,266.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22795,1,4.3,12.46,0.5233333333333334,1.0291666666666668,278.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22797,3,13.64,24.96,0.11333333333333334,1.5,232.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22797,1,12.79,25.91,0.44,0.6583333333333334,293.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22797,1,13.36,26.55,0.36333333333333334,0.5791666666666667,21.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22797,1,14.41,27.31,0.33,0.4083333333333333,182.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22797,1,15.24,27.98,0.52,0.3375,304.0,1013,4088,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22797,1,15.8,28.64,0.6466666666666666,0.7541666666666668,322.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22797,1,16.03,28.45,0.5700000000000001,0.8791666666666667,321.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22798,3,11.0,20.75,0.11333333333333334,1.5,232.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22798,1,10.11,21.71,0.44,0.6583333333333334,293.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22798,1,10.65,22.35,0.36333333333333334,0.5791666666666667,21.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22798,1,11.6,23.01,0.33,0.4083333333333333,182.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22798,1,12.4,23.66,0.52,0.3375,304.0,1013,4088,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22798,1,12.94,24.31,0.6466666666666666,0.7541666666666668,322.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22798,1,13.2,24.18,0.5700000000000001,0.8791666666666667,321.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22799,3,8.36,16.67,0.11333333333333334,1.5,232.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22799,1,7.43,17.69,0.44,0.6583333333333334,293.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22799,1,7.94,18.32,0.36333333333333334,0.5791666666666667,21.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22799,1,8.8,18.97,0.33,0.4083333333333333,182.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22799,1,9.58,19.51,0.52,0.3375,304.0,1013,4088,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22799,1,10.08,19.98,0.6466666666666666,0.7541666666666668,322.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22799,1,10.37,19.9,0.5700000000000001,0.8791666666666667,321.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22800,3,3.06,8.64,0.11333333333333334,1.5,232.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22800,1,2.08,9.65,0.44,0.6583333333333334,293.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22800,1,2.52,10.24,0.36333333333333334,0.5791666666666667,21.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22800,1,3.18,10.89,0.33,0.4083333333333333,182.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22800,1,3.91,11.43,0.52,0.3375,304.0,1013,4088,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22800,1,4.36,11.44,0.6466666666666666,0.7541666666666668,322.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22800,1,4.72,11.77,0.5700000000000001,0.8791666666666667,321.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22803,3,9.47,19.94,1.03,1.1887500000000002,315.0,1013,3916,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22803,4,9.96,20.12,1.6199999999999999,1.02125,315.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22803,3,10.72,20.75,2.55,0.99125,314.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22803,3,11.65,19.82,3.87,0.80875,313.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22803,3,11.93,19.77,4.24,0.7825,305.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22803,3,11.61,20.98,2.87,1.08,311.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22803,1,11.95,21.77,2.49,1.1412499999999999,311.0,1013,4159,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22804,3,6.47,16.63,1.03,1.1887500000000002,315.0,1013,3916,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22804,4,6.93,16.9,1.6199999999999999,1.02125,315.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22804,3,7.67,17.51,2.55,0.99125,314.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22804,3,8.58,16.63,3.87,0.80875,313.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22804,3,8.9,16.64,4.24,0.7825,305.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22804,3,8.58,17.8,2.87,1.08,311.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22804,1,8.92,18.5,2.49,1.1412499999999999,311.0,1013,4159,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22805,3,0.46,10.01,1.03,1.1887500000000002,315.0,1013,3916,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22805,4,0.86,10.46,1.6199999999999999,1.02125,315.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22805,3,1.55,11.04,2.55,0.99125,314.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22805,3,2.44,10.25,3.87,0.80875,313.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22805,3,2.83,10.39,4.24,0.7825,305.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22805,3,2.49,11.44,2.87,1.08,311.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22805,1,2.84,11.96,2.49,1.1412499999999999,311.0,1013,4159,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22808,3,8.83,19.1,0.9500000000000001,0.9699999999999999,289.0,1013,3889,3.1,3524.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22808,4,9.79,19.54,1.77,0.9075,274.0,1013,3995,2.8,3650.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22808,3,10.37,19.72,2.63,0.8212499999999999,255.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22808,4,10.81,19.07,3.63,0.75,256.0,1013,4082,2.0,3771.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22808,4,11.38,18.62,4.4,0.6625,271.0,1013,4104,1.8,3804.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22808,1,11.3,20.17,2.6199999999999997,0.7987500000000001,284.0,1013,4155,2.2,3821.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22808,1,11.06,20.14,2.3299999999999996,0.84625,288.0,1013,4155,2.3,3838.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22809,3,5.63,15.94,0.9500000000000001,0.9699999999999999,289.0,1013,3889,3.1,3524.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22809,4,6.59,16.46,1.77,0.9075,274.0,1013,3995,2.8,3650.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22809,3,7.18,16.67,2.63,0.8212499999999999,255.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22809,4,7.62,16.03,3.63,0.75,256.0,1013,4082,2.0,3771.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22809,4,8.2,15.67,4.4,0.6625,271.0,1013,4104,1.8,3804.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22809,1,8.11,17.14,2.6199999999999997,0.7987500000000001,284.0,1013,4155,2.2,3821.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22809,1,7.86,17.14,2.3299999999999996,0.84625,288.0,1013,4155,2.3,3838.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22810,3,-0.77,9.62,0.9500000000000001,0.9699999999999999,289.0,1013,3889,3.1,3463.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22810,4,0.18,10.3,1.77,0.9075,274.0,1013,3995,2.8,3613.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22810,3,0.78,10.58,2.63,0.8212499999999999,255.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22810,4,1.2,10.01,3.63,0.75,256.0,1013,4082,2.0,3747.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22810,4,1.83,9.76,4.4,0.6625,271.0,1013,4104,1.8,3795.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22810,1,1.7,11.07,2.6199999999999997,0.7987500000000001,284.0,1013,4155,2.2,3804.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22810,1,1.42,11.12,2.3299999999999996,0.84625,288.0,1013,4155,2.3,3829.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22815,3,0.39,10.43,1.19,1.32125,316.0,1013,3906,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22815,4,0.72,10.9,1.37,1.1575,319.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22815,3,1.41,11.29,2.5,1.07625,321.0,1013,4044,2.1,3708.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22815,3,2.24,10.43,4.04,0.82375,321.0,1013,4047,1.8,3729.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22815,3,2.84,10.46,4.7,0.8425,320.0,1013,4078,2.6,3780.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22815,3,2.56,11.71,2.75,1.1125,318.0,1013,4137,3.0,3843.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22815,1,2.9,12.37,2.5100000000000002,1.1912500000000001,317.0,1013,4155,2.9,3862.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22819,3,5.27,17.74,0.4,1.2574999999999998,296.0,1013,3733,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22819,4,6.83,18.19,0.72,1.0412499999999998,300.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22819,3,7.6,18.25,2.11,0.98875,294.0,1013,3952,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22819,3,7.91,17.49,3.22,0.8150000000000001,316.0,1013,3980,1.4,3701.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22819,5,8.96,16.93,7.71,0.845,249.0,1013,4009,1.6,3717.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22819,1,8.77,17.94,4.56,0.75375,323.0,1013,4029,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22819,1,8.23,18.62,3.79,1.05375,316.0,1013,4024,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22820,3,-1.19,11.28,0.4,1.2574999999999998,296.0,1013,3733,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22820,4,0.39,11.86,0.72,1.0412499999999998,300.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22820,3,1.15,12.02,2.11,0.98875,294.0,1013,3952,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22820,3,1.45,11.33,3.22,0.8150000000000001,316.0,1013,3980,1.4,3658.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22820,5,2.64,10.76,7.71,0.845,249.0,1013,4009,1.6,3717.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22820,1,2.33,11.72,4.56,0.75375,323.0,1013,4029,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22820,1,1.75,12.23,3.79,1.05375,316.0,1013,4024,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22824,3,6.49,15.74,0.88,0.77875,260.0,1013,3817,1.9,3517.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22824,4,7.15,16.42,1.2999999999999998,0.815,271.0,1013,3929,2.3,3621.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22824,3,7.42,16.96,2.23,0.79375,261.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22824,3,8.02,16.6,3.12,0.6875,259.0,1013,4030,2.2,3737.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22824,4,8.59,16.72,4.470000000000001,0.44875,181.0,1013,4067,2.1,3774.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22824,3,8.62,17.56,2.46,0.53375,277.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22824,1,8.52,17.62,2.41,0.57375,290.0,1013,4115,2.0,3848.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22825,3,0.42,8.52,0.88,0.77875,260.0,1013,3817,1.9,3453.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22825,4,1.04,9.35,1.2999999999999998,0.815,271.0,1013,3929,2.3,3580.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22825,3,1.32,9.99,2.23,0.79375,261.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22825,3,1.86,9.83,3.12,0.6875,259.0,1013,4030,2.2,3725.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22825,4,2.52,10.06,4.470000000000001,0.44875,181.0,1013,4067,2.1,3769.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22825,3,2.52,10.74,2.46,0.53375,277.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22825,1,2.44,10.92,2.41,0.57375,290.0,1013,4115,2.0,3842.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22827,3,13.99,23.77,0.93,1.16625,309.0,1013,3888,2.1,3561.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22827,4,14.24,24.02,1.1800000000000002,1.01375,148.0,1013,3965,2.2,3662.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22827,3,14.82,24.71,2.31,0.96625,304.0,1013,4031,2.3,3728.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22827,3,15.69,23.65,3.8,0.72875,317.0,1013,4039,1.7,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22827,3,16.04,23.42,4.62,0.71625,318.0,1013,4074,1.9,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22827,1,15.82,25.04,2.81,0.88375,166.0,1013,4134,2.6,3854.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22827,1,16.07,25.85,2.4200000000000004,0.96125,317.0,1013,4149,3.0,3863.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22828,3,10.98,20.08,0.93,1.16625,309.0,1013,3888,2.1,3561.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22828,4,11.17,20.38,1.1800000000000002,1.01375,148.0,1013,3965,2.2,3662.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22828,3,11.71,21.05,2.31,0.96625,304.0,1013,4031,2.3,3728.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22828,3,12.57,20.08,3.8,0.72875,317.0,1013,4039,1.7,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22828,3,12.97,19.93,4.62,0.71625,318.0,1013,4074,1.9,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22828,1,12.77,21.33,2.81,0.88375,166.0,1013,4134,2.6,3854.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22828,1,13.02,22.18,2.4200000000000004,0.96125,317.0,1013,4149,3.0,3863.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22829,3,7.96,16.38,0.93,1.16625,309.0,1013,3888,2.1,3561.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22829,4,8.1,16.74,1.1800000000000002,1.01375,148.0,1013,3965,2.2,3662.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22829,3,8.61,17.38,2.31,0.96625,304.0,1013,4031,2.3,3728.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22829,3,9.45,16.49,3.8,0.72875,317.0,1013,4039,1.7,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22829,3,9.89,16.45,4.62,0.71625,318.0,1013,4074,1.9,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22829,1,9.73,17.63,2.81,0.88375,166.0,1013,4134,2.6,3854.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22829,1,9.96,18.51,2.4200000000000004,0.96125,317.0,1013,4149,3.0,3863.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22830,3,1.94,8.98,0.93,1.16625,309.0,1013,3888,2.1,3537.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22830,4,1.96,9.46,1.1800000000000002,1.01375,148.0,1013,3965,2.2,3655.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22830,3,2.41,10.05,2.31,0.96625,304.0,1013,4031,2.3,3728.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22830,3,3.21,9.31,3.8,0.72875,317.0,1013,4039,1.7,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22830,3,3.73,9.47,4.62,0.71625,318.0,1013,4074,1.9,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22830,1,3.62,10.24,2.81,0.88375,166.0,1013,4134,2.6,3854.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22830,1,3.85,11.16,2.4200000000000004,0.96125,317.0,1013,4149,3.0,3863.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22834,3,7.5,18.46,0.73,1.655,266.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22834,3,7.64,18.62,1.07,1.39125,306.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22834,3,8.88,18.76,1.29,1.3325,293.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22834,3,9.13,18.39,1.98,1.255,288.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22834,3,8.93,18.91,1.5899999999999999,1.435,228.0,1013,4106,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22834,1,8.88,20.06,1.01,1.9375,273.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22834,1,9.31,20.43,0.89,1.8662500000000002,300.0,1013,4199,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22835,3,1.01,11.88,0.73,1.655,266.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22835,3,1.18,12.29,1.07,1.39125,306.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22835,3,2.39,12.31,1.29,1.3325,293.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22835,3,2.66,12.01,1.98,1.255,288.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22835,3,2.47,12.64,1.5899999999999999,1.435,228.0,1013,4106,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22835,1,2.38,13.86,1.01,1.9375,273.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22835,1,2.8,14.23,0.89,1.8662500000000002,300.0,1013,4199,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22838,3,11.71,19.33,0.92,0.9425,324.0,1013,3909,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22838,3,11.89,20.17,1.55,0.75,305.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22838,3,12.66,20.87,1.7899999999999998,0.6875,316.0,1013,4040,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22838,3,13.09,20.42,2.92,0.65625,322.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22838,3,13.08,21.64,1.99,0.74,296.0,1013,4119,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22838,1,12.91,22.6,0.79,0.86625,286.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22838,1,13.63,22.12,1.1500000000000001,0.8912499999999999,304.0,1013,4211,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22839,3,8.73,15.87,0.92,0.9425,324.0,1013,3909,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22839,3,8.81,16.71,1.55,0.75,305.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22839,3,9.54,17.48,1.7899999999999998,0.6875,316.0,1013,4040,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22839,3,9.98,17.03,2.92,0.65625,322.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22839,3,9.96,18.23,1.99,0.74,296.0,1013,4119,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22839,1,9.77,19.14,0.79,0.86625,286.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22839,1,10.51,18.69,1.1500000000000001,0.8912499999999999,304.0,1013,4211,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22840,3,2.67,8.94,0.92,0.9425,324.0,1013,3909,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22840,3,2.68,9.79,1.55,0.75,305.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22840,3,3.31,10.69,1.7899999999999998,0.6875,316.0,1013,4040,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22840,3,3.76,10.26,2.92,0.65625,322.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22840,3,3.73,11.4,1.99,0.74,296.0,1013,4119,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22840,1,3.51,12.21,0.79,0.86625,286.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22840,1,4.3,11.82,1.1500000000000001,0.8912499999999999,304.0,1013,4211,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22843,3,9.35,20.0,0.75,1.09125,178.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22843,3,10.02,20.16,1.48,0.9125,323.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22843,3,10.85,20.53,2.35,0.7925,322.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22843,3,11.8,19.58,3.4800000000000004,0.645,329.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22843,3,12.04,19.59,3.5100000000000002,0.7887500000000001,313.0,1013,4082,4.0,3780.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22843,3,11.74,20.84,2.3000000000000003,1.0012500000000002,316.0,1013,4139,4.9,3850.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22843,1,12.04,21.72,1.92,1.08875,316.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22844,3,6.16,16.84,0.75,1.09125,178.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22844,3,6.81,16.96,1.48,0.9125,323.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22844,3,7.63,17.47,2.35,0.7925,322.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22844,3,8.58,16.57,3.4800000000000004,0.645,329.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22844,3,8.86,16.55,3.5100000000000002,0.7887500000000001,313.0,1013,4082,4.0,3780.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22844,3,8.53,17.72,2.3000000000000003,1.0012500000000002,316.0,1013,4139,4.9,3850.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22844,1,8.83,18.62,1.92,1.08875,316.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22845,3,-0.21,10.53,0.75,1.09125,178.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22845,3,0.42,10.73,1.48,0.9125,323.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22845,3,1.21,11.38,2.35,0.7925,322.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22845,3,2.15,10.55,3.4800000000000004,0.645,329.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22845,3,2.49,10.6,3.5100000000000002,0.7887500000000001,313.0,1013,4082,4.0,3780.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22845,3,2.12,11.61,2.3000000000000003,1.0012500000000002,316.0,1013,4139,4.9,3850.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22845,1,2.43,12.4,1.92,1.08875,316.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22848,1,9.07,22.67,0.29000000000000004,1.1087500000000001,324.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22848,3,9.72,22.84,0.51,0.81375,331.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22848,3,10.9,22.82,1.3200000000000003,0.6975,333.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22848,3,11.72,22.33,2.28,0.61,245.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22848,3,11.51,22.54,2.21,0.80875,247.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22848,3,11.57,23.35,1.2400000000000002,1.3225000000000002,306.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22848,1,11.69,23.41,1.1600000000000001,1.45,309.0,1013,4152,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22849,1,5.85,19.43,0.29000000000000004,1.1087500000000001,324.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22849,3,6.5,19.48,0.51,0.81375,331.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22849,3,7.67,19.6,1.3200000000000003,0.6975,333.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22849,3,8.51,19.12,2.28,0.61,245.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22849,3,8.3,19.33,2.21,0.80875,247.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22849,3,8.35,20.12,1.2400000000000002,1.3225000000000002,306.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22849,1,8.47,20.21,1.1600000000000001,1.45,309.0,1013,4152,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22850,1,-0.58,13.02,0.29000000000000004,1.1087500000000001,324.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22850,3,0.07,12.87,0.51,0.81375,331.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22850,3,1.21,13.48,1.3200000000000003,0.6975,333.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22850,3,2.08,12.86,2.28,0.61,245.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22850,3,1.87,12.92,2.21,0.80875,247.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22850,3,1.94,13.94,1.2400000000000002,1.3225000000000002,306.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22850,1,2.05,14.12,1.1600000000000001,1.45,309.0,1013,4152,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22853,3,10.48,19.25,0.67,0.70625,236.0,1013,3827,1.9,3533.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22853,4,11.04,19.94,0.95,0.745,276.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22853,3,11.18,20.52,1.6,0.7887500000000001,268.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22853,3,11.9,20.56,2.33,0.64125,179.0,1013,4032,2.3,3740.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22853,4,12.51,20.72,3.29,0.60375,356.0,1013,4070,1.9,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22853,3,12.65,21.47,1.73,0.49124999999999996,317.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22853,1,12.49,21.66,1.6500000000000001,0.52,305.0,1013,4123,1.6,3853.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22854,3,7.41,15.2,0.67,0.70625,236.0,1013,3827,1.9,3533.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22854,4,7.93,15.98,0.95,0.745,276.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22854,3,8.07,16.63,1.6,0.7887500000000001,268.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22854,3,8.77,16.67,2.33,0.64125,179.0,1013,4032,2.3,3740.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22854,4,9.42,17.0,3.29,0.60375,356.0,1013,4070,1.9,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22854,3,9.56,17.63,1.73,0.49124999999999996,317.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22854,1,9.42,17.82,1.6500000000000001,0.52,305.0,1013,4123,1.6,3853.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22855,3,1.26,7.11,0.67,0.70625,236.0,1013,3827,1.9,3478.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22855,4,1.72,8.09,0.95,0.745,276.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22855,3,1.84,8.85,1.6,0.7887500000000001,268.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22855,3,2.51,8.9,2.33,0.64125,179.0,1013,4032,2.3,3739.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22855,4,3.24,9.56,3.29,0.60375,356.0,1013,4070,1.9,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22855,3,3.36,9.95,1.73,0.49124999999999996,317.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22855,1,3.28,10.15,1.6500000000000001,0.52,305.0,1013,4123,1.6,3853.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22858,1,9.3,20.0,0.2833333333333333,1.3916666666666666,190.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22858,3,9.65,21.01,0.18333333333333332,1.2249999999999999,156.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22858,1,10.08,21.88,0.30666666666666664,1.0041666666666667,146.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22858,3,10.54,22.14,0.32666666666666666,0.9833333333333334,192.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22858,3,11.21,22.62,0.32333333333333336,1.1625,190.0,1013,4104,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22858,1,11.8,22.83,0.3,1.6458333333333333,170.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22858,1,12.06,23.31,0.26666666666666666,1.3041666666666667,171.0,1013,4176,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22859,1,6.78,15.87,0.2833333333333333,1.3916666666666666,190.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22859,3,6.96,16.85,0.18333333333333332,1.2249999999999999,156.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22859,1,7.33,17.68,0.30666666666666664,1.0041666666666667,146.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22859,3,7.78,17.98,0.32666666666666666,0.9833333333333334,192.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22859,3,8.41,18.41,0.32333333333333336,1.1625,190.0,1013,4104,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22859,1,9.16,18.54,0.3,1.6458333333333333,170.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22859,1,9.44,19.07,0.26666666666666666,1.3041666666666667,171.0,1013,4176,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22860,1,1.74,7.61,0.2833333333333333,1.3916666666666666,190.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22860,3,1.59,8.52,0.18333333333333332,1.2249999999999999,156.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22860,1,1.83,9.29,0.30666666666666664,1.0041666666666667,146.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22860,3,2.25,9.65,0.32666666666666666,0.9833333333333334,192.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22860,3,2.78,9.97,0.32333333333333336,1.1625,190.0,1013,4104,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22860,1,3.88,9.95,0.3,1.6458333333333333,170.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22860,1,4.21,10.61,0.26666666666666666,1.3041666666666667,171.0,1013,4176,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22863,3,11.25,20.62,1.4299999999999997,1.41625,310.0,1013,3918,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22863,3,10.82,20.77,1.71,1.175,299.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22863,4,12.54,20.97,2.05,1.19625,287.0,1013,4044,1.9,3735.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22863,4,12.24,20.03,3.21,1.05375,283.0,1013,4061,1.5,3761.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22863,4,12.0,20.74,2.5,1.2,285.0,1013,4108,1.5,3805.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22863,1,12.1,22.89,1.27,1.63375,281.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22863,1,12.47,23.31,0.91,1.5375,293.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22864,3,8.1,17.37,1.4299999999999997,1.41625,310.0,1013,3918,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22864,3,7.67,17.56,1.71,1.175,299.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22864,4,9.39,17.73,2.05,1.19625,287.0,1013,4044,1.9,3735.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22864,4,9.09,16.85,3.21,1.05375,283.0,1013,4061,1.5,3761.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22864,4,8.86,17.56,2.5,1.2,285.0,1013,4108,1.5,3805.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22864,1,8.93,19.79,1.27,1.63375,281.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22864,1,9.28,20.19,0.91,1.5375,293.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22865,3,1.81,10.92,1.4299999999999997,1.41625,310.0,1013,3918,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22865,3,1.4,11.22,1.71,1.175,299.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22865,4,3.09,11.34,2.05,1.19625,287.0,1013,4044,1.9,3734.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22865,4,2.79,10.86,3.21,1.05375,283.0,1013,4061,1.5,3745.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22865,4,2.58,11.52,2.5,1.2,285.0,1013,4108,1.5,3791.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22865,1,2.61,13.58,1.27,1.63375,281.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22865,1,2.93,13.94,0.91,1.5375,293.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22869,3,5.85,17.3,0.6,1.13375,314.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22869,3,6.66,17.48,1.0,0.90875,318.0,1013,3990,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22869,3,7.51,17.84,1.7799999999999998,0.79125,322.0,1013,4052,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22869,3,8.35,17.41,2.88,0.6625000000000001,328.0,1013,4054,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22869,3,9.06,17.51,3.42,0.79125,212.0,1013,4080,3.9,3779.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22869,3,8.55,18.37,1.78,1.26125,315.0,1013,4132,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22869,1,8.72,18.78,1.4899999999999998,1.36375,310.0,1013,4149,4.0,3852.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22870,3,-0.52,10.98,0.6,1.13375,314.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22870,3,0.28,11.27,1.0,0.90875,318.0,1013,3990,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22870,3,1.11,11.7,1.7799999999999998,0.79125,322.0,1013,4052,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22870,3,1.96,11.17,2.88,0.6625000000000001,328.0,1013,4054,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22870,3,2.71,11.3,3.42,0.79125,212.0,1013,4080,3.9,3769.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22870,3,2.2,12.29,1.78,1.26125,315.0,1013,4132,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22870,1,2.39,12.58,1.4899999999999998,1.36375,310.0,1013,4149,4.0,3841.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22873,1,8.91,23.28,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22873,3,9.68,23.46,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22873,3,11.07,23.59,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22873,3,11.78,23.25,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22873,3,11.46,23.5,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22873,3,11.57,23.96,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22873,1,11.66,23.95,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22874,1,5.69,20.0,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22874,3,6.46,20.07,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22874,3,7.83,20.26,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22874,3,8.56,19.99,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22874,3,8.25,20.24,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22874,3,8.37,20.69,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22874,1,8.46,20.83,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22875,1,-0.76,13.51,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22875,3,0.02,13.58,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22875,3,1.37,14.01,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22875,3,2.13,13.74,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22875,3,1.84,13.86,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22875,3,1.97,14.51,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22875,1,2.06,14.72,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22879,1,6.57,19.14,0.6600000000000001,0.9925,311.0,1013,3935,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22879,3,7.24,19.24,1.08,0.84625,314.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22879,3,8.39,19.32,1.8699999999999999,0.6712499999999999,303.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22879,3,9.16,18.74,3.04,0.52125,180.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22879,3,8.84,19.11,2.6399999999999997,0.70375,257.0,1013,4087,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22879,3,8.94,20.25,1.4700000000000002,1.27125,284.0,1013,4138,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22879,1,9.06,20.52,1.2799999999999998,1.3175,292.0,1013,4164,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22880,1,0.09,12.86,0.6600000000000001,0.9925,311.0,1013,3935,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22880,3,0.76,12.84,1.08,0.84625,314.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22880,3,1.89,13.26,1.8699999999999999,0.6712499999999999,303.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22880,3,2.69,12.58,3.04,0.52125,180.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22880,3,2.38,12.84,2.6399999999999997,0.70375,257.0,1013,4087,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22880,3,2.47,13.84,1.4700000000000002,1.27125,284.0,1013,4138,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22880,1,2.61,14.38,1.2799999999999998,1.3175,292.0,1013,4164,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22882,3,12.43,23.3,1.08,1.2574999999999998,314.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22882,4,12.94,23.48,1.42,1.095,316.0,1013,3985,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22882,3,13.74,24.05,2.42,1.02,315.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22882,3,14.63,23.12,3.79,0.8075,158.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22882,3,14.99,22.93,4.3,0.82125,310.0,1013,4081,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22882,3,14.65,24.32,2.73,1.1075,306.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22882,1,14.95,25.13,2.41,1.1837499999999999,312.0,1013,4158,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22883,3,9.39,20.03,1.08,1.2574999999999998,314.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22883,4,9.87,20.27,1.42,1.095,316.0,1013,3985,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22883,3,10.65,20.82,2.42,1.02,315.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22883,3,11.53,19.93,3.79,0.8075,158.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22883,3,11.93,19.81,4.3,0.82125,310.0,1013,4081,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22883,3,11.58,21.12,2.73,1.1075,306.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22883,1,11.9,21.89,2.41,1.1837499999999999,312.0,1013,4158,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22884,3,6.36,16.75,1.08,1.2574999999999998,314.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22884,4,6.81,17.07,1.42,1.095,316.0,1013,3985,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22884,3,7.56,17.59,2.42,1.02,315.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22884,3,8.43,16.74,3.79,0.8075,158.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22884,3,8.86,16.7,4.3,0.82125,310.0,1013,4081,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22884,3,8.52,17.95,2.73,1.1075,306.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22884,1,8.84,18.64,2.41,1.1837499999999999,312.0,1013,4158,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22885,3,0.3,10.2,1.08,1.2574999999999998,314.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22885,4,0.68,10.65,1.42,1.095,316.0,1013,3985,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22885,3,1.38,11.14,2.42,1.02,315.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22885,3,2.24,10.37,3.79,0.8075,158.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22885,3,2.75,10.46,4.3,0.82125,310.0,1013,4081,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22885,3,2.41,11.6,2.73,1.1075,306.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22885,1,2.74,12.16,2.41,1.1837499999999999,312.0,1013,4158,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22890,3,2.56,9.15,0.92,0.91625,321.0,1013,3910,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22890,3,2.6,10.01,1.56,0.70875,307.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22890,3,3.25,10.88,1.77,0.66,318.0,1013,4040,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22890,3,3.71,10.38,2.9,0.6499999999999999,323.0,1013,4062,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22890,3,3.67,11.58,1.98,0.73,296.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22890,1,3.48,12.38,0.8,0.8625,284.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22890,1,4.24,12.0,1.1400000000000001,0.895,303.0,1013,4212,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22894,1,5.42,20.02,0.18,1.36625,279.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22894,3,6.22,20.06,0.29000000000000004,1.0725,313.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22894,3,7.67,20.36,0.75,0.93625,329.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22894,3,8.41,20.16,1.4000000000000001,0.8075,198.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22894,3,8.1,20.37,1.2400000000000002,1.12875,246.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22894,3,8.22,20.83,0.72,1.4525000000000001,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22894,1,8.31,20.85,0.87,1.505,272.0,1013,4163,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22895,1,-1.04,13.5,0.18,1.36625,279.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22895,3,-0.24,13.62,0.29000000000000004,1.0725,313.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22895,3,1.19,14.08,0.75,0.93625,329.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22895,3,1.97,13.95,1.4000000000000001,0.8075,198.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22895,3,1.67,14.06,1.2400000000000002,1.12875,246.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22895,3,1.82,14.61,0.72,1.4525000000000001,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22895,1,1.89,14.71,0.87,1.505,272.0,1013,4163,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22898,3,11.4,19.82,1.6500000000000001,0.83375,316.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22898,4,11.47,20.17,1.85,0.8200000000000001,302.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22898,3,12.45,20.57,2.4200000000000004,0.78625,282.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22898,4,13.31,19.92,3.41,0.77875,270.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22898,3,12.76,20.38,3.3499999999999996,1.0037500000000001,275.0,1013,4101,3.5,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22898,3,12.74,21.87,2.34,1.25875,280.0,1013,4162,4.1,3886.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22898,3,13.17,22.27,1.78,1.17625,296.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22899,3,8.32,16.53,1.6500000000000001,0.83375,316.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22899,4,8.37,16.97,1.85,0.8200000000000001,302.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22899,3,9.33,17.29,2.4200000000000004,0.78625,282.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22899,4,10.18,16.75,3.41,0.77875,270.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22899,3,9.67,17.26,3.3499999999999996,1.0037500000000001,275.0,1013,4101,3.5,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22899,3,9.64,18.63,2.34,1.25875,280.0,1013,4162,4.1,3886.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22899,3,10.04,18.99,1.78,1.17625,296.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22900,3,2.18,9.99,1.6500000000000001,0.83375,316.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22900,4,2.18,10.58,1.85,0.8200000000000001,302.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22900,3,3.1,10.74,2.4200000000000004,0.78625,282.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22900,4,3.92,10.43,3.41,0.77875,270.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22900,3,3.49,11.03,3.3499999999999996,1.0037500000000001,275.0,1013,4101,3.5,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22900,3,3.45,12.16,2.34,1.25875,280.0,1013,4162,4.1,3886.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22900,3,3.81,12.45,1.78,1.17625,296.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22904,3,8.13,16.85,1.78,0.92125,314.0,1013,3932,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22904,4,8.37,17.24,1.98,0.8625,303.0,1013,3990,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22904,4,9.38,17.55,2.51,0.8787499999999999,282.0,1013,4049,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22904,4,10.19,17.07,3.35,0.82625,269.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22904,3,9.73,17.58,3.14,1.07125,274.0,1013,4101,3.5,3809.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22904,3,9.72,18.86,2.17,1.32375,279.0,1013,4162,4.0,3885.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22904,3,10.08,19.31,1.6700000000000002,1.2662499999999999,293.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22905,3,1.88,10.51,1.78,0.92125,314.0,1013,3932,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22905,4,2.11,11.02,1.98,0.8625,303.0,1013,3990,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22905,4,3.08,11.25,2.51,0.8787499999999999,282.0,1013,4049,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22905,4,3.88,10.92,3.35,0.82625,269.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22905,3,3.48,11.49,3.14,1.07125,274.0,1013,4101,3.5,3809.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22905,3,3.44,12.59,2.17,1.32375,279.0,1013,4162,4.0,3885.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22905,3,3.78,12.98,1.6700000000000002,1.2662499999999999,293.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22907,3,13.2,23.97,0.8799999999999999,0.9625000000000001,305.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22907,3,13.52,24.02,1.06,0.7625000000000001,294.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22907,3,15.2,24.21,1.38,0.74125,253.0,1013,4040,1.6,3740.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22907,4,15.71,23.38,1.89,0.63875,217.0,1013,4059,2.3,3766.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22907,3,16.28,24.53,1.62,0.7337500000000001,223.0,1013,4117,2.8,3828.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22907,1,16.08,26.25,0.94,1.14875,260.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22907,1,15.51,26.28,0.7899999999999999,1.1875,277.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22908,3,10.27,20.56,0.8799999999999999,0.9625000000000001,305.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22908,3,10.57,20.62,1.06,0.7625000000000001,294.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22908,3,12.24,20.79,1.38,0.74125,253.0,1013,4040,1.6,3740.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22908,4,12.75,20.07,1.89,0.63875,217.0,1013,4059,2.3,3766.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22908,3,13.33,21.21,1.62,0.7337500000000001,223.0,1013,4117,2.8,3828.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22908,1,13.11,22.84,0.94,1.14875,260.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22908,1,12.51,22.89,0.7899999999999999,1.1875,277.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22909,3,7.35,17.13,0.8799999999999999,0.9625000000000001,305.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22909,3,7.64,17.21,1.06,0.7625000000000001,294.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22909,3,9.29,17.43,1.38,0.74125,253.0,1013,4040,1.6,3740.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22909,4,9.81,16.75,1.89,0.63875,217.0,1013,4059,2.3,3766.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22909,3,10.39,17.88,1.62,0.7337500000000001,223.0,1013,4117,2.8,3828.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22909,1,10.15,19.42,0.94,1.14875,260.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22909,1,9.52,19.49,0.7899999999999999,1.1875,277.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22910,3,1.5,10.29,0.8799999999999999,0.9625000000000001,305.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22910,3,1.75,10.4,1.06,0.7625000000000001,294.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22910,3,3.38,10.72,1.38,0.74125,253.0,1013,4040,1.6,3734.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22910,4,3.9,10.12,1.89,0.63875,217.0,1013,4059,2.3,3766.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22910,3,4.51,11.22,1.62,0.7337500000000001,223.0,1013,4117,2.8,3828.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22910,1,4.22,12.59,0.94,1.14875,260.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22910,1,3.54,12.7,0.7899999999999999,1.1875,277.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22913,3,7.82,20.28,0.16000000000000003,1.1675,305.0,1013,3720,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22913,4,9.49,20.82,0.46,1.0,295.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22913,3,10.27,20.91,2.08,0.98,285.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22913,3,10.77,19.95,3.92,0.875,298.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22913,4,11.75,19.27,6.38,0.87375,242.0,1013,4007,1.8,3715.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22913,3,11.64,20.53,4.22,0.7675000000000001,315.0,1013,4026,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22913,3,10.89,21.23,3.3400000000000003,1.075,326.0,1013,4020,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22914,3,4.57,17.05,0.16000000000000003,1.1675,305.0,1013,3720,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22914,4,6.25,17.54,0.46,1.0,295.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22914,3,7.02,17.69,2.08,0.98,285.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22914,3,7.53,16.84,3.92,0.875,298.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22914,4,8.55,16.22,6.38,0.87375,242.0,1013,4007,1.8,3715.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22914,3,8.4,17.42,4.22,0.7675000000000001,315.0,1013,4026,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22914,3,7.62,18.07,3.3400000000000003,1.075,326.0,1013,4020,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22915,3,-1.94,10.59,0.16000000000000003,1.1675,305.0,1013,3720,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22915,4,-0.24,11.16,0.46,1.0,295.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22915,3,0.53,11.35,2.08,0.98,285.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22915,3,1.06,10.65,3.92,0.875,298.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22915,4,2.14,10.1,6.38,0.87375,242.0,1013,4007,1.8,3704.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22915,3,1.91,11.16,4.22,0.7675000000000001,315.0,1013,4026,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22915,3,1.08,11.73,3.3400000000000003,1.075,326.0,1013,4020,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22917,3,14.83,23.19,0.77,1.06625,289.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22917,3,14.98,24.07,1.45,0.895,275.0,1013,3970,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22917,3,15.82,24.79,1.74,0.8699999999999999,285.0,1013,4040,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22917,3,16.26,24.43,2.92,0.75,272.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22917,3,16.36,25.51,1.94,0.875,272.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22917,1,16.1,26.61,0.66,0.9375,271.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22917,1,16.83,26.1,1.06,0.92875,291.0,1013,4208,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22918,3,12.08,19.35,0.77,1.06625,289.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22918,3,12.1,20.21,1.45,0.895,275.0,1013,3970,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22918,3,12.88,21.0,1.74,0.8699999999999999,285.0,1013,4040,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22918,3,13.33,20.68,2.92,0.75,272.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22918,3,13.4,21.74,1.94,0.875,272.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22918,1,13.13,22.74,0.66,0.9375,271.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22918,1,13.89,22.26,1.06,0.92875,291.0,1013,4208,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22919,3,9.35,15.52,0.77,1.06625,289.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22919,3,9.24,16.36,1.45,0.895,275.0,1013,3970,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22919,3,9.94,17.21,1.74,0.8699999999999999,285.0,1013,4040,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22919,3,10.41,16.95,2.92,0.75,272.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22919,3,10.44,17.98,1.94,0.875,272.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22919,1,10.16,18.88,0.66,0.9375,271.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22919,1,10.95,18.44,1.06,0.92875,291.0,1013,4208,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22920,3,3.54,7.85,0.77,1.06625,289.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22920,3,3.38,8.64,1.45,0.895,275.0,1013,3970,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22920,3,3.98,9.64,1.74,0.8699999999999999,285.0,1013,4040,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22920,3,4.46,9.48,2.92,0.75,272.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22920,3,4.52,10.46,1.94,0.875,272.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22920,1,4.22,11.15,0.66,0.9375,271.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22920,1,5.08,10.78,1.06,0.92875,291.0,1013,4208,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22924,1,5.14,18.65,0.28,1.6087500000000001,323.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22924,4,5.79,18.89,0.39,1.2425,261.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22924,3,7.13,19.15,1.0,1.08625,330.0,1013,4039,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22924,3,7.95,19.09,1.49,0.8,229.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22924,3,7.81,19.21,1.75,1.03875,250.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22924,3,7.88,19.6,0.99,1.4325,305.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22924,1,8.02,19.35,1.03,1.6075,314.0,1013,4137,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22925,1,-1.32,12.25,0.28,1.6087500000000001,323.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22925,4,-0.67,12.22,0.39,1.2425,261.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22925,3,0.64,12.9,1.0,1.08625,330.0,1013,4039,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22925,3,1.5,12.6,1.49,0.8,229.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22925,3,1.35,12.74,1.75,1.03875,250.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22925,3,1.43,13.44,0.99,1.4325,305.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22925,1,1.58,13.22,1.03,1.6075,314.0,1013,4137,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22928,3,10.59,20.12,0.9099999999999999,0.6387499999999999,310.0,1013,3913,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22928,3,10.9,20.64,1.17,0.43374999999999997,302.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22928,3,11.89,21.01,1.3699999999999999,0.28625,138.0,1013,4038,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22928,3,12.28,20.76,2.13,0.45125,148.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22928,3,12.35,21.67,1.5299999999999998,0.51625,196.0,1013,4119,2.4,3834.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22928,1,12.31,22.69,0.9099999999999999,0.9287500000000001,280.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22928,1,12.69,22.63,0.8200000000000001,0.89,297.0,1013,4215,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22929,3,7.63,16.83,0.9099999999999999,0.6387499999999999,310.0,1013,3913,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22929,3,7.9,17.35,1.17,0.43374999999999997,302.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22929,3,8.86,17.77,1.3699999999999999,0.28625,138.0,1013,4038,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22929,3,9.26,17.46,2.13,0.45125,148.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22929,3,9.33,18.44,1.5299999999999998,0.51625,196.0,1013,4119,2.4,3834.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22929,1,9.28,19.41,0.9099999999999999,0.9287500000000001,280.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22929,1,9.65,19.36,0.8200000000000001,0.89,297.0,1013,4215,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22930,3,1.7,10.25,0.9099999999999999,0.6387499999999999,310.0,1013,3913,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22930,3,1.88,10.79,1.17,0.43374999999999997,302.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22930,3,2.8,11.31,1.3699999999999999,0.28625,138.0,1013,4038,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22930,3,3.21,10.94,2.13,0.45125,148.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22930,3,3.28,11.99,1.5299999999999998,0.51625,196.0,1013,4119,2.4,3834.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22930,1,3.2,12.84,0.9099999999999999,0.9287500000000001,280.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22930,1,3.58,12.83,0.8200000000000001,0.89,297.0,1013,4215,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22933,3,8.01,20.76,0.3,0.8512500000000001,316.0,1013,3759,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22933,4,9.02,21.35,0.6100000000000001,0.98875,311.0,1013,3879,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22933,3,9.78,21.46,2.23,1.055,301.0,1013,3975,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22933,3,10.39,20.73,3.98,0.89125,306.0,1013,4001,1.6,3715.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22933,3,11.15,19.86,5.8100000000000005,0.8500000000000001,269.0,1013,4034,1.7,3737.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22933,3,11.25,20.89,4.06,0.63875,315.0,1013,4056,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22933,1,10.95,22.33,2.73,0.88375,321.0,1013,4054,2.2,3775.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22934,3,4.83,17.24,0.3,0.8512500000000001,316.0,1013,3759,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22934,4,5.87,17.91,0.6100000000000001,0.98875,311.0,1013,3879,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22934,3,6.59,18.09,2.23,1.055,301.0,1013,3975,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22934,3,7.2,17.34,3.98,0.89125,306.0,1013,4001,1.6,3715.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22934,3,8.01,16.57,5.8100000000000005,0.8500000000000001,269.0,1013,4034,1.7,3737.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22934,3,8.01,17.61,4.06,0.63875,315.0,1013,4056,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22934,1,7.64,18.87,2.73,0.88375,321.0,1013,4054,2.2,3775.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22935,3,-1.52,10.21,0.3,0.8512500000000001,316.0,1013,3759,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22935,4,-0.45,11.04,0.6100000000000001,0.98875,311.0,1013,3879,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22935,3,0.2,11.35,2.23,1.055,301.0,1013,3975,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22935,3,0.8,10.7,3.98,0.89125,306.0,1013,4001,1.6,3678.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22935,3,1.72,10.05,5.8100000000000005,0.8500000000000001,269.0,1013,4034,1.7,3732.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22935,3,1.54,11.06,4.06,0.63875,315.0,1013,4056,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22935,1,1.02,11.98,2.73,0.88375,321.0,1013,4054,2.2,3751.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22938,3,8.58,18.83,0.34,0.9412499999999999,290.0,1013,3895,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22938,4,9.82,19.26,0.94,0.76125,275.0,1013,4005,3.4,3631.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22938,3,10.52,19.58,1.98,0.65375,260.0,1013,4079,2.7,3752.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22938,3,10.84,18.93,2.9600000000000004,0.5875,243.0,1013,4095,2.4,3796.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22938,3,11.42,18.28,3.88,0.7137500000000001,258.0,1013,4113,2.3,3821.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22938,3,11.5,19.54,2.56,0.88375,276.0,1013,4157,2.7,3847.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22938,3,11.16,19.76,2.09,0.90375,279.0,1013,4157,2.8,3833.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22939,3,5.35,15.69,0.34,0.9412499999999999,290.0,1013,3895,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22939,4,6.59,16.2,0.94,0.76125,275.0,1013,4005,3.4,3631.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22939,3,7.3,16.49,1.98,0.65375,260.0,1013,4079,2.7,3752.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22939,3,7.62,15.9,2.9600000000000004,0.5875,243.0,1013,4095,2.4,3796.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22939,3,8.22,15.31,3.88,0.7137500000000001,258.0,1013,4113,2.3,3821.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22939,3,8.27,16.58,2.56,0.88375,276.0,1013,4157,2.7,3847.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22939,3,7.92,16.72,2.09,0.90375,279.0,1013,4157,2.8,3833.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22940,3,-1.15,9.4,0.34,0.9412499999999999,290.0,1013,3895,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22940,4,0.12,10.08,0.94,0.76125,275.0,1013,4005,3.4,3554.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22940,3,0.83,10.29,1.98,0.65375,260.0,1013,4079,2.7,3708.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22940,3,1.15,9.82,2.9600000000000004,0.5875,243.0,1013,4095,2.4,3767.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22940,3,1.8,9.4,3.88,0.7137500000000001,258.0,1013,4113,2.3,3800.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22940,3,1.82,10.67,2.56,0.88375,276.0,1013,4157,2.7,3831.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22940,3,1.43,10.76,2.09,0.90375,279.0,1013,4157,2.8,3808.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22943,1,8.24,22.65,0.24,1.66875,321.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22943,3,8.94,22.9,0.29000000000000004,1.27125,331.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22943,3,10.38,23.11,0.9,1.10125,332.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22943,3,11.16,22.95,1.3699999999999999,0.88375,232.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22943,3,10.91,23.09,1.6100000000000003,1.11625,251.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22943,3,11.04,23.3,0.85,1.48,302.0,1013,4127,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22943,1,11.14,23.22,0.8999999999999999,1.675,311.0,1013,4147,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22944,1,5.02,19.28,0.24,1.66875,321.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22944,3,5.72,19.51,0.29000000000000004,1.27125,331.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22944,3,7.15,19.76,0.9,1.10125,332.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22944,3,7.96,19.65,1.3699999999999999,0.88375,232.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22944,3,7.71,19.81,1.6100000000000003,1.11625,251.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22944,3,7.84,20.12,0.85,1.48,302.0,1013,4127,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22944,1,7.94,19.98,0.8999999999999999,1.675,311.0,1013,4147,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22945,1,-1.4,12.79,0.24,1.66875,321.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22945,3,-0.7,12.76,0.29000000000000004,1.27125,331.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22945,3,0.71,13.42,0.9,1.10125,332.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22945,3,1.56,13.15,1.3699999999999999,0.88375,232.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22945,3,1.31,13.26,1.6100000000000003,1.11625,251.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22945,3,1.44,13.9,0.85,1.48,302.0,1013,4127,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22945,1,1.53,13.76,0.8999999999999999,1.675,311.0,1013,4147,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22949,3,9.02,16.0,0.75,1.12625,292.0,1013,3910,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22949,3,9.12,16.78,1.59,0.84875,274.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22949,3,9.85,17.34,1.93,0.845,282.0,1013,4041,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22949,3,10.46,16.84,3.39,0.595,258.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22949,3,10.48,18.19,2.21,0.87,269.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22949,1,10.27,18.99,0.84,0.9837499999999999,263.0,1013,4181,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22949,1,10.81,18.3,1.31,0.9200000000000002,285.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22950,3,3.08,8.59,0.75,1.12625,292.0,1013,3910,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22950,3,3.17,9.39,1.59,0.84875,274.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22950,3,3.84,10.08,1.93,0.845,282.0,1013,4041,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22950,3,4.5,9.62,3.39,0.595,258.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22950,3,4.53,10.97,2.21,0.87,269.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22950,1,4.28,11.56,0.84,0.9837499999999999,263.0,1013,4181,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22950,1,4.82,10.9,1.31,0.9200000000000002,285.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22953,3,11.27,19.65,0.91,0.81,312.0,1013,3911,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22953,3,11.52,20.38,1.42,0.61375,307.0,1013,3971,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22953,3,12.37,20.96,1.6500000000000001,0.53625,318.0,1013,4039,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22953,3,12.8,20.48,2.66,0.5762499999999999,315.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22953,3,12.81,21.7,1.8399999999999999,0.6799999999999999,296.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22953,1,12.69,22.66,0.83,0.9,283.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22953,1,13.28,22.31,1.06,0.855,283.0,1013,4213,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22954,3,8.3,16.28,0.91,0.81,312.0,1013,3911,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22954,3,8.48,17.03,1.42,0.61375,307.0,1013,3971,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22954,3,9.29,17.66,1.6500000000000001,0.53625,318.0,1013,4039,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22954,3,9.73,17.18,2.66,0.5762499999999999,315.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22954,3,9.74,18.38,1.8399999999999999,0.6799999999999999,296.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22954,1,9.61,19.3,0.83,0.9,283.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22954,1,10.21,18.97,1.06,0.855,283.0,1013,4213,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22955,3,2.35,9.54,0.91,0.81,312.0,1013,3911,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22955,3,2.4,10.31,1.42,0.61375,307.0,1013,3971,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22955,3,3.14,11.07,1.6500000000000001,0.53625,318.0,1013,4039,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22955,3,3.6,10.6,2.66,0.5762499999999999,315.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22955,3,3.6,11.76,1.8399999999999999,0.6799999999999999,296.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22955,1,3.45,12.57,0.83,0.9,283.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22955,1,4.07,12.31,1.06,0.855,283.0,1013,4213,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22958,3,9.57,18.07,0.8699999999999999,0.525,160.0,1013,3772,1.6,3481.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22958,3,10.34,18.87,1.03,0.8875000000000001,330.0,1013,3897,1.8,3610.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22958,3,10.76,19.93,1.55,0.975,332.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22958,3,11.5,19.7,2.15,0.9312500000000001,336.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22958,4,12.18,20.11,3.5400000000000005,0.9375,343.0,1013,4055,1.3,3762.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22958,3,12.52,20.53,2.34,0.9012500000000001,329.0,1013,4088,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22958,3,12.24,21.33,2.17,0.975,321.0,1013,4082,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22959,3,6.63,14.05,0.8699999999999999,0.525,160.0,1013,3772,1.6,3481.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22959,3,7.42,14.74,1.03,0.8875000000000001,330.0,1013,3897,1.8,3610.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22959,3,7.75,15.8,1.55,0.975,332.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22959,3,8.47,15.8,2.15,0.9312500000000001,336.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22959,4,9.23,16.11,3.5400000000000005,0.9375,343.0,1013,4055,1.3,3762.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22959,3,9.47,16.88,2.34,0.9012500000000001,329.0,1013,4088,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22959,3,9.25,17.39,2.17,0.975,321.0,1013,4082,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22960,3,0.74,5.99,0.8699999999999999,0.525,160.0,1013,3772,1.6,3403.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22960,3,1.58,6.56,1.03,0.8875000000000001,330.0,1013,3897,1.8,3542.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22960,3,1.71,7.54,1.55,0.975,332.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22960,3,2.4,8.0,2.15,0.9312500000000001,336.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22960,4,3.31,8.63,3.5400000000000005,0.9375,343.0,1013,4055,1.3,3756.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22960,3,3.37,9.57,2.34,0.9012500000000001,329.0,1013,4088,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22960,3,3.27,10.1,2.17,0.975,321.0,1013,4082,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22963,3,10.85,19.69,0.59,0.91625,262.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22963,4,11.32,20.27,0.78,0.88125,283.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22963,3,11.59,20.84,1.34,0.81375,285.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22963,3,12.37,20.7,2.2600000000000002,0.7525,166.0,1013,4033,2.4,3739.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22963,4,12.97,20.72,2.88,0.5925,8.0,1013,4070,1.9,3776.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22963,3,12.96,21.7,1.4,0.5825,330.0,1013,4125,1.7,3827.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22963,1,12.9,22.02,1.33,0.66875,319.0,1013,4128,1.5,3857.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22964,3,7.71,15.85,0.59,0.91625,262.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22964,4,8.13,16.53,0.78,0.88125,283.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22964,3,8.4,17.14,1.34,0.81375,285.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22964,3,9.16,17.0,2.2600000000000002,0.7525,166.0,1013,4033,2.4,3739.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22964,4,9.79,17.21,2.88,0.5925,8.0,1013,4070,1.9,3776.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22964,3,9.78,18.04,1.4,0.5825,330.0,1013,4125,1.7,3827.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22964,1,9.73,18.3,1.33,0.66875,319.0,1013,4128,1.5,3857.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22965,3,1.41,8.18,0.59,0.91625,262.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22965,4,1.76,9.06,0.78,0.88125,283.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22965,3,2.0,9.76,1.34,0.81375,285.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22965,3,2.74,9.6,2.2600000000000002,0.7525,166.0,1013,4033,2.4,3739.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22965,4,3.43,10.21,2.88,0.5925,8.0,1013,4070,1.9,3776.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22965,3,3.43,10.71,1.4,0.5825,330.0,1013,4125,1.7,3827.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22965,1,3.38,10.86,1.33,0.66875,319.0,1013,4128,1.5,3857.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22970,3,1.56,10.29,0.9,0.66625,308.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22970,3,1.74,10.83,1.1300000000000001,0.44625000000000004,303.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22970,3,2.65,11.36,1.3399999999999999,0.25125,168.0,1013,4037,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22970,3,3.04,10.99,2.04,0.47125,150.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22970,3,3.12,12.02,1.48,0.52875,195.0,1013,4120,2.4,3834.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22970,1,3.05,12.87,0.9099999999999999,0.94125,280.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22970,1,3.44,12.93,0.8,0.9099999999999999,297.0,1013,4216,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22974,1,6.5,18.34,0.39999999999999997,1.2174999999999998,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22974,3,6.92,18.46,0.8300000000000001,1.0975000000000001,321.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22974,3,7.8,18.62,1.53,0.8725,319.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22974,3,8.65,17.42,3.2800000000000002,0.7250000000000001,328.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22974,3,8.5,17.75,3.3,0.88375,305.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22974,1,8.48,19.58,1.85,1.1912500000000001,294.0,1013,4133,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22974,1,8.79,19.94,1.44,1.1875,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22975,1,0.11,11.8,0.39999999999999997,1.2174999999999998,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22975,3,0.54,11.69,0.8300000000000001,1.0975000000000001,321.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22975,3,1.38,12.33,1.53,0.8725,319.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22975,3,2.25,11.03,3.2800000000000002,0.7250000000000001,328.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22975,3,2.1,11.32,3.3,0.88375,305.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22975,1,2.09,12.93,1.85,1.1912500000000001,294.0,1013,4133,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22975,1,2.39,13.35,1.44,1.1875,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22977,3,12.19,21.6,0.99,0.66625,173.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22977,4,12.99,22.57,0.72,0.825,347.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22977,3,13.86,23.73,1.1300000000000001,0.9375,344.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22977,3,14.46,23.3,1.4200000000000002,0.905,350.0,1013,4011,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22977,4,15.14,23.35,2.9699999999999998,0.9212499999999999,354.0,1013,4048,1.3,3755.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22977,3,15.47,24.49,1.95,0.9225,345.0,1013,4077,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22977,3,15.12,25.6,1.78,0.9875,343.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22978,3,9.32,17.6,0.99,0.66625,173.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22978,4,10.11,18.34,0.72,0.825,347.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22978,3,10.77,19.34,1.1300000000000001,0.9375,344.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22978,3,11.43,19.29,1.4200000000000002,0.905,350.0,1013,4011,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22978,4,12.21,19.56,2.9699999999999998,0.9212499999999999,354.0,1013,4048,1.3,3755.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22978,3,12.42,20.27,1.95,0.9225,345.0,1013,4077,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22978,3,12.12,21.08,1.78,0.9875,343.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22979,3,6.43,13.61,0.99,0.66625,173.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22979,4,7.22,14.12,0.72,0.825,347.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22979,3,7.67,15.22,1.1300000000000001,0.9375,344.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22979,3,8.39,15.29,1.4200000000000002,0.905,350.0,1013,4011,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22979,4,9.26,15.79,2.9699999999999998,0.9212499999999999,354.0,1013,4048,1.3,3755.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22979,3,9.37,16.4,1.95,0.9225,345.0,1013,4077,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22979,3,9.12,17.05,1.78,0.9875,343.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22980,3,0.68,5.62,0.99,0.66625,173.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22980,4,1.45,5.98,0.72,0.825,347.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22980,3,1.47,7.11,1.1300000000000001,0.9375,344.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22980,3,2.32,7.27,1.4200000000000002,0.905,350.0,1013,4011,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22980,4,3.38,8.23,2.9699999999999998,0.9212499999999999,354.0,1013,4048,1.3,3755.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22980,3,3.26,8.97,1.95,0.9225,345.0,1013,4077,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22980,3,3.11,9.59,1.78,0.9875,343.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22984,3,9.32,16.0,1.76,0.9199999999999999,329.0,1013,3922,4.0,3588.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22984,4,8.99,16.49,1.84,0.855,314.0,1013,3983,3.6,3682.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22984,3,9.84,16.49,2.35,0.8262499999999999,292.0,1013,4045,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22984,4,10.51,15.78,3.87,0.79125,279.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22984,3,9.93,16.4,3.8,0.92125,280.0,1013,4102,4.3,3813.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22984,1,9.94,18.07,2.2399999999999998,1.02625,284.0,1013,4165,4.8,3891.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22984,3,10.48,18.34,1.9000000000000001,1.0,303.0,1013,4189,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22985,3,3.42,9.36,1.76,0.9199999999999999,329.0,1013,3922,4.0,3578.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22985,4,3.04,9.95,1.84,0.855,314.0,1013,3983,3.6,3682.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22985,3,3.86,9.77,2.35,0.8262499999999999,292.0,1013,4045,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22985,4,4.45,9.19,3.87,0.79125,279.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22985,3,3.99,9.97,3.8,0.92125,280.0,1013,4102,4.3,3813.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22985,1,4.02,11.32,2.2399999999999998,1.02625,284.0,1013,4165,4.8,3891.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22985,3,4.47,11.52,1.9000000000000001,1.0,303.0,1013,4189,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22987,3,14.2,24.05,0.43,0.91875,325.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22987,3,13.54,24.12,0.9200000000000002,0.94125,131.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22987,3,14.52,24.93,1.4400000000000002,0.98375,133.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22987,4,15.57,23.95,2.89,0.7737499999999999,140.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22987,3,15.19,24.16,2.93,0.8712500000000001,301.0,1013,4088,1.7,3801.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22987,3,15.14,25.34,1.92,0.9900000000000001,301.0,1013,4146,2.2,3863.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22987,1,15.51,25.68,1.1,0.9950000000000001,306.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22988,3,11.25,20.08,0.43,0.91875,325.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22988,3,10.54,20.24,0.9200000000000002,0.94125,131.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22988,3,11.47,21.02,1.4400000000000002,0.98375,133.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22988,4,12.53,20.27,2.89,0.7737499999999999,140.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22988,3,12.18,20.54,2.93,0.8712500000000001,301.0,1013,4088,1.7,3801.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22988,3,12.13,21.64,1.92,0.9900000000000001,301.0,1013,4146,2.2,3863.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22988,1,12.51,21.92,1.1,0.9950000000000001,306.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22989,3,8.29,16.14,0.43,0.91875,325.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22989,3,7.54,16.37,0.9200000000000002,0.94125,131.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22989,3,8.4,17.12,1.4400000000000002,0.98375,133.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22989,4,9.48,16.59,2.89,0.7737499999999999,140.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22989,3,9.17,16.92,2.93,0.8712500000000001,301.0,1013,4088,1.7,3801.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22989,3,9.1,17.95,1.92,0.9900000000000001,301.0,1013,4146,2.2,3863.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22989,1,9.5,18.18,1.1,0.9950000000000001,306.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22990,3,2.36,8.22,0.43,0.91875,325.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22990,3,1.52,8.64,0.9200000000000002,0.94125,131.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22990,3,2.28,9.32,1.4400000000000002,0.98375,133.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22990,4,3.38,9.22,2.89,0.7737499999999999,140.0,1013,4051,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22990,3,3.15,9.68,2.93,0.8712500000000001,301.0,1013,4088,1.7,3797.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22990,3,3.06,10.57,1.92,0.9900000000000001,301.0,1013,4146,2.2,3863.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22990,1,3.48,10.67,1.1,0.9950000000000001,306.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22992,3,14.45,23.63,0.35000000000000003,0.8887499999999999,257.0,1013,3909,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22992,3,14.32,24.46,1.26,0.83375,234.0,1013,3973,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22992,3,15.15,25.02,1.6300000000000001,0.7875,245.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22992,3,15.87,24.68,2.93,0.5674999999999999,250.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22992,3,15.99,25.57,1.87,0.77,258.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22992,1,15.71,26.65,0.56,0.865,254.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22992,1,16.21,26.17,0.99,0.8087500000000001,271.0,1013,4203,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22993,3,11.76,19.47,0.35000000000000003,0.8887499999999999,257.0,1013,3909,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22993,3,11.49,20.3,1.26,0.83375,234.0,1013,3973,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22993,3,12.25,20.92,1.6300000000000001,0.7875,245.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22993,3,13.01,20.68,2.93,0.5674999999999999,250.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22993,3,13.07,21.61,1.87,0.77,258.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22993,1,12.81,22.43,0.56,0.865,254.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22993,1,13.32,21.96,0.99,0.8087500000000001,271.0,1013,4203,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22994,3,9.01,15.33,0.35000000000000003,0.8887499999999999,257.0,1013,3909,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22994,3,8.66,16.15,1.26,0.83375,234.0,1013,3973,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22994,3,9.36,16.84,1.6300000000000001,0.7875,245.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22994,3,10.15,16.69,2.93,0.5674999999999999,250.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22994,3,10.15,17.66,1.87,0.77,258.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22994,1,9.9,18.22,0.56,0.865,254.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22994,1,10.43,17.76,0.99,0.8087500000000001,271.0,1013,4203,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22995,3,3.01,7.4,0.35000000000000003,0.8887499999999999,257.0,1013,3909,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22995,3,2.5,7.9,1.26,0.83375,234.0,1013,3973,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22995,3,3.12,8.67,1.6300000000000001,0.7875,245.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22995,3,4.0,9.06,2.93,0.5674999999999999,250.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22995,3,3.95,9.76,1.87,0.77,258.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22995,1,3.78,9.8,0.56,0.865,254.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22995,1,4.43,10.18,0.99,0.8087500000000001,271.0,1013,4203,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22999,3,7.74,17.79,1.19,1.1375000000000002,318.0,1013,3931,3.7,3600.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22999,3,8.07,17.98,1.51,1.0175,247.0,1013,3991,3.5,3696.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22999,4,9.19,18.22,1.72,1.02125,286.0,1013,4047,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22999,3,9.72,17.88,2.6599999999999997,1.03,274.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22999,3,9.34,18.24,2.19,1.30625,280.0,1013,4103,3.8,3812.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22999,3,9.42,19.46,1.52,1.6599999999999997,275.0,1013,4163,4.2,3889.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22999,1,9.8,19.91,1.15,1.55375,296.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23000,3,1.36,11.42,1.19,1.1375000000000002,318.0,1013,3931,3.7,3568.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23000,3,1.71,11.89,1.51,1.0175,247.0,1013,3991,3.5,3682.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23000,4,2.81,11.92,1.72,1.02125,286.0,1013,4047,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23000,3,3.33,11.67,2.6599999999999997,1.03,274.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23000,3,3.01,12.23,2.19,1.30625,280.0,1013,4103,3.8,3812.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23000,3,3.05,13.36,1.52,1.6599999999999997,275.0,1013,4163,4.2,3889.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23000,1,3.41,13.78,1.15,1.55375,296.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23004,1,6.59,18.81,0.6600000000000001,1.04125,309.0,1013,3932,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23004,3,7.14,18.96,1.1300000000000001,0.9,310.0,1013,3993,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23004,3,8.2,19.02,1.99,0.8,300.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23004,3,9.03,18.29,3.3900000000000006,0.61,176.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23004,3,8.69,18.65,3.03,0.8175,282.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23004,3,8.79,20.08,1.6899999999999997,1.1975,276.0,1013,4137,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23004,1,8.95,20.39,1.38,1.225,291.0,1013,4162,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23005,1,0.12,12.49,0.6600000000000001,1.04125,309.0,1013,3932,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23005,3,0.68,12.45,1.1300000000000001,0.9,310.0,1013,3993,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23005,3,1.71,12.97,1.99,0.8,300.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23005,3,2.56,12.12,3.3900000000000006,0.61,176.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23005,3,2.23,12.42,3.03,0.8175,282.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23005,3,2.33,13.65,1.6899999999999997,1.1975,276.0,1013,4137,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23005,1,2.51,14.12,1.38,1.225,291.0,1013,4162,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23008,3,10.75,20.84,1.3900000000000001,0.90625,311.0,1013,3934,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23008,3,11.14,20.89,1.5699999999999998,0.84875,308.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23008,3,12.17,21.22,2.1399999999999997,0.75,290.0,1013,4047,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23008,4,13.14,20.49,3.55,0.65,178.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23008,3,12.63,20.79,3.3600000000000003,0.835,266.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23008,3,12.71,22.19,2.4299999999999997,1.225,284.0,1013,4148,2.8,3864.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23008,3,12.96,22.72,1.82,1.07625,298.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23009,3,7.58,17.68,1.3900000000000001,0.90625,311.0,1013,3934,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23009,3,7.96,17.72,1.5699999999999998,0.84875,308.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23009,3,8.97,18.14,2.1399999999999997,0.75,290.0,1013,4047,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23009,4,9.95,17.38,3.55,0.65,178.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23009,3,9.46,17.7,3.3600000000000003,0.835,266.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23009,3,9.53,19.06,2.4299999999999997,1.225,284.0,1013,4148,2.8,3864.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23009,3,9.78,19.63,1.82,1.07625,298.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23010,3,1.23,11.34,1.3900000000000001,0.90625,311.0,1013,3934,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23010,3,1.61,11.51,1.5699999999999998,0.84875,308.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23010,3,2.58,11.97,2.1399999999999997,0.75,290.0,1013,4047,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23010,4,3.59,11.36,3.55,0.65,178.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23010,3,3.14,11.74,3.3600000000000003,0.835,266.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23010,3,3.17,12.97,2.4299999999999997,1.225,284.0,1013,4148,2.8,3864.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23010,3,3.41,13.43,1.82,1.07625,298.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23014,3,9.01,15.69,0.88,1.0162499999999999,300.0,1013,3908,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23014,3,9.01,16.53,1.53,0.7849999999999999,300.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23014,3,9.72,17.36,1.7699999999999998,0.755,314.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23014,3,10.13,17.02,2.8600000000000003,0.66875,319.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23014,3,10.13,18.1,1.96,0.7762499999999999,296.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23014,1,9.91,19.05,0.7300000000000001,0.84,288.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23014,1,10.71,18.63,1.12,0.88875,306.0,1013,4210,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23015,3,3.09,8.49,0.88,1.0162499999999999,300.0,1013,3908,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23015,3,3.03,9.31,1.53,0.7849999999999999,300.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23015,3,3.63,10.28,1.7699999999999998,0.755,314.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23015,3,4.06,9.99,2.8600000000000003,0.66875,319.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23015,3,4.01,11.01,1.96,0.7762499999999999,296.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23015,1,3.76,11.84,0.7300000000000001,0.84,288.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23015,1,4.63,11.49,1.12,0.88875,306.0,1013,4210,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23020,1,-0.61,12.97,0.28,1.1775,324.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23020,3,0.03,12.79,0.45000000000000007,0.86625,331.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23020,3,1.19,13.45,1.2900000000000003,0.7525,334.0,1013,4042,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23020,3,2.08,12.88,2.21,0.6375000000000001,243.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23020,3,1.89,12.89,2.16,0.83375,247.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23020,3,1.95,13.92,1.21,1.33875,307.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23020,1,2.06,14.01,1.1300000000000001,1.4875,309.0,1013,4149,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23022,3,11.67,22.49,0.8300000000000001,0.855,278.0,1013,3841,2.9,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23022,4,12.52,22.96,1.52,0.825,266.0,1013,3954,2.7,3631.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23022,3,13.02,23.12,2.74,0.77125,257.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23022,3,13.52,22.36,3.78,0.6825,251.0,1013,4053,1.9,3751.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23022,3,13.96,22.05,5.120000000000001,0.56,244.0,1013,4082,2.0,3788.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23022,1,14.04,23.31,3.2199999999999998,0.7675000000000001,278.0,1013,4128,2.1,3829.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23022,1,13.92,23.4,2.79,0.7225,282.0,1013,4127,2.2,3845.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23023,3,8.54,19.22,0.8300000000000001,0.855,278.0,1013,3841,2.9,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23023,4,9.41,19.77,1.52,0.825,266.0,1013,3954,2.7,3631.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23023,3,9.9,19.98,2.74,0.77125,257.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23023,3,10.38,19.25,3.78,0.6825,251.0,1013,4053,1.9,3751.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23023,3,10.84,19.03,5.120000000000001,0.56,244.0,1013,4082,2.0,3788.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23023,1,10.9,20.24,3.2199999999999998,0.7675000000000001,278.0,1013,4128,2.1,3829.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23023,1,10.76,20.27,2.79,0.7225,282.0,1013,4127,2.2,3845.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23024,3,5.43,15.94,0.8300000000000001,0.855,278.0,1013,3841,2.9,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23024,4,6.28,16.59,1.52,0.825,266.0,1013,3954,2.7,3631.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23024,3,6.77,16.85,2.74,0.77125,257.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23024,3,7.23,16.2,3.78,0.6825,251.0,1013,4053,1.9,3751.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23024,3,7.73,16.02,5.120000000000001,0.56,244.0,1013,4082,2.0,3788.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23024,1,7.76,17.17,3.2199999999999998,0.7675000000000001,278.0,1013,4128,2.1,3829.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23024,1,7.6,17.22,2.79,0.7225,282.0,1013,4127,2.2,3845.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23025,3,-0.83,9.4,0.8300000000000001,0.855,278.0,1013,3841,2.9,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23025,4,0.02,10.22,1.52,0.825,266.0,1013,3954,2.7,3576.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23025,3,0.5,10.58,2.74,0.77125,257.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23025,3,0.94,10.1,3.78,0.6825,251.0,1013,4053,1.9,3714.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23025,3,1.48,9.99,5.120000000000001,0.56,244.0,1013,4082,2.0,3766.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23025,1,1.47,11.03,3.2199999999999998,0.7675000000000001,278.0,1013,4128,2.1,3815.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23025,1,1.26,11.1,2.79,0.7225,282.0,1013,4127,2.2,3823.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23029,3,8.65,16.14,1.07,0.82125,321.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23029,3,8.38,16.56,1.33,0.7987500000000001,304.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23029,3,9.27,17.04,2.1300000000000003,0.7662499999999999,288.0,1013,4047,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23029,4,10.31,16.57,3.0500000000000003,0.7587499999999999,285.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23029,3,9.77,17.01,2.96,0.89125,280.0,1013,4099,3.0,3807.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23029,1,9.7,18.29,2.16,1.03625,286.0,1013,4159,3.7,3880.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23029,3,10.08,18.5,1.61,0.9774999999999999,295.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23030,3,2.55,8.8,1.07,0.82125,321.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23030,3,2.18,9.47,1.33,0.7987500000000001,304.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23030,3,3.0,9.73,2.1300000000000003,0.7662499999999999,288.0,1013,4047,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23030,4,4.03,9.6,3.0500000000000003,0.7587499999999999,285.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23030,3,3.58,10.19,2.96,0.89125,280.0,1013,4099,3.0,3807.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23030,1,3.5,11.14,2.16,1.03625,286.0,1013,4159,3.7,3880.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23030,3,3.85,11.25,1.61,0.9774999999999999,295.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23033,3,11.65,18.82,0.7000000000000001,1.3425000000000002,277.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23033,3,11.47,19.66,0.98,1.1675,252.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23033,3,12.28,20.7,1.26,1.17375,281.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23033,3,12.46,20.78,1.7399999999999998,1.0212500000000002,288.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23033,3,12.76,21.38,1.29,1.05875,282.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23033,1,12.33,22.52,0.43,1.085,278.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23033,1,13.23,22.55,0.61,1.0925,299.0,1013,4209,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23034,3,9.14,14.92,0.7000000000000001,1.3425000000000002,277.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23034,3,8.75,15.64,0.98,1.1675,252.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23034,3,9.46,16.71,1.26,1.17375,281.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23034,3,9.62,16.85,1.7399999999999998,1.0212500000000002,288.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23034,3,9.84,17.45,1.29,1.05875,282.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23034,1,9.41,18.52,0.43,1.085,278.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23034,1,10.4,18.59,0.61,1.0925,299.0,1013,4209,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23035,3,3.74,7.63,0.7000000000000001,1.3425000000000002,277.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23035,3,3.19,8.34,0.98,1.1675,252.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23035,3,3.67,8.89,1.26,1.17375,281.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23035,3,3.7,8.98,1.7399999999999998,1.0212500000000002,288.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23035,3,4.0,9.57,1.29,1.05875,282.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23035,1,3.49,10.51,0.43,1.085,278.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23035,1,4.59,10.67,0.61,1.0925,299.0,1013,4209,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23037,3,14.69,22.99,2.0,0.88375,323.0,1013,3921,3.6,3591.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23037,4,14.46,23.17,1.98,0.81,311.0,1013,3983,3.3,3681.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23037,4,15.55,23.56,2.3699999999999997,0.80375,290.0,1013,4046,2.4,3738.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23037,4,16.06,22.7,3.9099999999999997,0.8287500000000001,279.0,1013,4061,2.9,3763.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23037,3,15.5,23.03,3.72,1.02875,279.0,1013,4104,4.0,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23037,3,15.52,25.12,2.16,1.17,282.0,1013,4168,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23037,3,16.03,25.46,1.85,1.1025,302.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23038,3,11.78,19.71,2.0,0.88375,323.0,1013,3921,3.6,3591.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23038,4,11.54,19.94,1.98,0.81,311.0,1013,3983,3.3,3681.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23038,4,12.61,20.24,2.3699999999999997,0.80375,290.0,1013,4046,2.4,3738.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23038,4,13.09,19.35,3.9099999999999997,0.8287500000000001,279.0,1013,4061,2.9,3763.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23038,3,12.59,19.83,3.72,1.02875,279.0,1013,4104,4.0,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23038,3,12.6,21.82,2.16,1.17,282.0,1013,4168,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23038,3,13.08,22.13,1.85,1.1025,302.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23039,3,8.86,16.42,2.0,0.88375,323.0,1013,3921,3.6,3591.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23039,4,8.61,16.71,1.98,0.81,311.0,1013,3983,3.3,3681.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23039,4,9.67,16.91,2.3699999999999997,0.80375,290.0,1013,4046,2.4,3738.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23039,4,10.12,16.01,3.9099999999999997,0.8287500000000001,279.0,1013,4061,2.9,3763.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23039,3,9.67,16.65,3.72,1.02875,279.0,1013,4104,4.0,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23039,3,9.67,18.51,2.16,1.17,282.0,1013,4168,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23039,3,10.11,18.79,1.85,1.1025,302.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23040,3,3.05,9.86,2.0,0.88375,323.0,1013,3921,3.6,3579.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23040,4,2.77,10.26,1.98,0.81,311.0,1013,3983,3.3,3681.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23040,4,3.8,10.25,2.3699999999999997,0.80375,290.0,1013,4046,2.4,3738.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23040,4,4.19,9.56,3.9099999999999997,0.8287500000000001,279.0,1013,4061,2.9,3763.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23040,3,3.83,10.31,3.72,1.02875,279.0,1013,4104,4.0,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23040,3,3.84,11.89,2.16,1.17,282.0,1013,4168,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23040,3,4.19,12.13,1.85,1.1025,302.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23043,3,8.74,21.29,0.4800000000000001,1.2650000000000001,295.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23043,4,10.22,21.65,0.7899999999999999,1.03,290.0,1013,3862,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23043,3,10.97,21.66,2.13,0.99125,278.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23043,3,11.29,20.79,5.000000000000001,0.8225,292.0,1013,3984,1.3,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23043,4,12.27,20.15,6.55,0.81375,220.0,1013,4014,1.7,3722.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23043,1,12.15,21.19,4.6899999999999995,0.6387499999999999,295.0,1013,4034,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23043,1,11.68,21.99,4.09,1.0375,314.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23044,3,5.52,18.05,0.4800000000000001,1.2650000000000001,295.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23044,4,7.02,18.47,0.7899999999999999,1.03,290.0,1013,3862,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23044,3,7.75,18.46,2.13,0.99125,278.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23044,3,8.07,17.64,5.000000000000001,0.8225,292.0,1013,3984,1.3,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23044,4,9.11,17.06,6.55,0.81375,220.0,1013,4014,1.7,3722.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23044,1,8.93,18.08,4.6899999999999995,0.6387499999999999,295.0,1013,4034,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23044,1,8.46,18.79,4.09,1.0375,314.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23045,3,-0.92,11.57,0.4800000000000001,1.2650000000000001,295.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23045,4,0.6,12.12,0.7899999999999999,1.03,290.0,1013,3862,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23045,3,1.33,12.25,2.13,0.99125,278.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23045,3,1.62,11.52,5.000000000000001,0.8225,292.0,1013,3984,1.3,3678.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23045,4,2.81,10.89,6.55,0.81375,220.0,1013,4014,1.7,3722.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23045,1,2.5,11.85,4.6899999999999995,0.6387499999999999,295.0,1013,4034,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23045,1,2.0,12.38,4.09,1.0375,314.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23048,3,12.04,19.07,0.76,1.1125,287.0,1013,3907,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23048,3,11.93,19.94,1.25,0.9199999999999999,267.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23048,3,12.72,20.92,1.53,0.9337500000000001,283.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23048,3,13.06,20.79,2.42,0.81375,314.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23048,3,13.19,21.59,1.7,0.8925000000000001,275.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23048,1,12.87,22.68,0.5499999999999999,0.905,274.0,1013,4183,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23048,1,13.75,22.44,0.8400000000000001,0.9325,297.0,1013,4208,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23049,3,9.38,15.13,0.76,1.1125,287.0,1013,3907,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23049,3,9.09,15.92,1.25,0.9199999999999999,267.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23049,3,9.8,16.98,1.53,0.9337500000000001,283.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23049,3,10.15,16.91,2.42,0.81375,314.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23049,3,10.21,17.69,1.7,0.8925000000000001,275.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23049,1,9.89,18.66,0.5499999999999999,0.905,274.0,1013,4183,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23049,1,10.83,18.47,0.8400000000000001,0.9325,297.0,1013,4208,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23050,3,3.7,7.23,0.76,1.1125,287.0,1013,3907,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23050,3,3.32,7.97,1.25,0.9199999999999999,267.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23050,3,3.89,9.11,1.53,0.9337500000000001,283.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23050,3,4.18,9.15,2.42,0.81375,314.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23050,3,4.25,9.9,1.7,0.8925000000000001,275.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23050,1,3.92,10.65,0.5499999999999999,0.905,274.0,1013,4183,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23050,1,4.97,10.53,0.8400000000000001,0.9325,297.0,1013,4208,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23054,1,6.02,19.51,0.45000000000000007,0.9625,323.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23054,3,6.7,19.59,0.78,0.74625,331.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23054,3,7.85,19.66,1.6,0.64125,331.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23054,3,8.65,19.14,2.62,0.55375,183.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23054,3,8.39,19.44,2.4099999999999997,0.7537499999999999,253.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23054,3,8.47,20.41,1.31,1.26625,302.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23054,1,8.58,20.59,1.19,1.37375,296.0,1013,4158,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23055,1,-0.35,13.09,0.45000000000000007,0.9625,323.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23055,3,0.33,13.01,0.78,0.74625,331.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23055,3,1.45,13.53,1.6,0.64125,331.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23055,3,2.27,12.85,2.62,0.55375,183.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23055,3,2.03,13.0,2.4099999999999997,0.7537499999999999,253.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23055,3,2.11,14.0,1.31,1.26625,302.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23055,1,2.22,14.4,1.19,1.37375,296.0,1013,4158,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23060,1,-0.06,13.14,0.54,0.9625000000000001,322.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23060,3,0.69,13.15,0.9299999999999999,0.72125,331.0,1013,3996,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23060,3,1.9,13.53,1.58,0.625,328.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23060,3,2.65,13.0,2.5999999999999996,0.45375,184.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23060,3,2.36,13.18,2.2700000000000005,0.7675000000000001,254.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23060,3,2.46,14.1,1.27,1.28375,296.0,1013,4138,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23060,1,2.58,14.58,1.1999999999999997,1.375,299.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23063,3,9.87,20.0,0.9500000000000001,1.0787499999999999,326.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23063,4,10.31,20.06,1.54,0.86125,330.0,1013,3990,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23063,3,11.12,20.66,2.23,0.7375,331.0,1013,4045,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23063,3,12.07,19.56,3.4899999999999998,0.60375,333.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23063,3,12.14,19.59,3.5799999999999996,0.7237499999999999,265.0,1013,4083,3.5,3790.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23063,3,11.92,20.88,2.46,0.9349999999999998,320.0,1013,4140,4.3,3854.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23063,1,12.3,21.87,1.81,0.9925,316.0,1013,4159,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23064,3,6.7,16.81,0.9500000000000001,1.0787499999999999,326.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23064,4,7.14,16.82,1.54,0.86125,330.0,1013,3990,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23064,3,7.92,17.54,2.23,0.7375,331.0,1013,4045,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23064,3,8.87,16.51,3.4899999999999998,0.60375,333.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23064,3,8.96,16.58,3.5799999999999996,0.7237499999999999,265.0,1013,4083,3.5,3790.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23064,3,8.73,17.72,2.46,0.9349999999999998,320.0,1013,4140,4.3,3854.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23064,1,9.1,18.7,1.81,0.9925,316.0,1013,4159,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23065,3,0.38,10.42,0.9500000000000001,1.0787499999999999,326.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23065,4,0.78,10.58,1.54,0.86125,330.0,1013,3990,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23065,3,1.52,11.3,2.23,0.7375,331.0,1013,4045,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23065,3,2.46,10.41,3.4899999999999998,0.60375,333.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23065,3,2.62,10.56,3.5799999999999996,0.7237499999999999,265.0,1013,4083,3.5,3790.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23065,3,2.35,11.59,2.46,0.9349999999999998,320.0,1013,4140,4.3,3854.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23065,1,2.72,12.34,1.81,0.9925,316.0,1013,4159,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23067,3,10.86,23.47,0.53,0.75875,301.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23067,4,11.93,24.12,0.76,0.89625,304.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23067,3,12.81,24.45,2.23,0.8925000000000001,316.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23067,3,13.46,23.7,3.4099999999999997,0.7962499999999999,318.0,1013,3997,2.4,3713.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23067,3,14.17,22.89,5.53,0.7987500000000001,274.0,1013,4031,2.6,3736.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23067,3,14.3,23.86,3.89,0.79625,339.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23067,1,14.07,25.73,2.42,0.90875,342.0,1013,4049,2.4,3779.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23068,3,7.7,20.11,0.53,0.75875,301.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23068,4,8.77,20.79,0.76,0.89625,304.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23068,3,9.59,21.08,2.23,0.8925000000000001,316.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23068,3,10.26,20.45,3.4099999999999997,0.7962499999999999,318.0,1013,3997,2.4,3713.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23068,3,11.02,19.68,5.53,0.7987500000000001,274.0,1013,4031,2.6,3736.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23068,3,11.05,20.57,3.89,0.79625,339.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23068,1,10.73,22.41,2.42,0.90875,342.0,1013,4049,2.4,3779.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23069,3,4.54,16.76,0.53,0.75875,301.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23069,4,5.62,17.49,0.76,0.89625,304.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23069,3,6.36,17.73,2.23,0.8925000000000001,316.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23069,3,7.06,17.22,3.4099999999999997,0.7962499999999999,318.0,1013,3997,2.4,3713.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23069,3,7.86,16.5,5.53,0.7987500000000001,274.0,1013,4031,2.6,3736.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23069,3,7.81,17.42,3.89,0.79625,339.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23069,1,7.4,19.08,2.42,0.90875,342.0,1013,4049,2.4,3779.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23070,3,-1.77,10.04,0.53,0.75875,301.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23070,4,-0.68,10.88,0.76,0.89625,304.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23070,3,-0.08,11.29,2.23,0.8925000000000001,316.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23070,3,0.67,10.86,3.4099999999999997,0.7962499999999999,318.0,1013,3997,2.4,3677.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23070,3,1.55,10.27,5.53,0.7987500000000001,274.0,1013,4031,2.6,3722.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23070,3,1.32,11.15,3.89,0.79625,339.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23070,1,0.73,12.56,2.42,0.90875,342.0,1013,4049,2.4,3744.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23073,3,10.76,19.72,1.5,1.22125,308.0,1013,3868,2.2,3530.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23073,4,11.17,19.89,2.0700000000000003,1.19625,303.0,1013,3952,2.5,3647.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23073,3,11.81,20.31,3.42,1.0750000000000002,297.0,1013,4020,2.6,3712.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23073,4,12.56,19.05,6.090000000000001,0.8499999999999999,309.0,1013,4028,2.1,3728.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23073,4,13.08,18.61,6.97,0.79125,160.0,1013,4064,1.9,3767.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23073,3,12.96,20.8,3.85,0.95875,312.0,1013,4122,2.5,3826.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23073,1,13.07,21.76,3.47,0.9862500000000001,312.0,1013,4132,3.1,3847.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23074,3,7.75,16.6,1.5,1.22125,308.0,1013,3868,2.2,3530.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23074,4,8.14,16.81,2.0700000000000003,1.19625,303.0,1013,3952,2.5,3647.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23074,3,8.77,17.26,3.42,1.0750000000000002,297.0,1013,4020,2.6,3712.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23074,4,9.53,16.01,6.090000000000001,0.8499999999999999,309.0,1013,4028,2.1,3728.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23074,4,10.1,15.56,6.97,0.79125,160.0,1013,4064,1.9,3767.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23074,3,9.99,17.71,3.85,0.95875,312.0,1013,4122,2.5,3826.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23074,1,10.08,18.69,3.47,0.9862500000000001,312.0,1013,4132,3.1,3847.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23075,3,1.72,10.35,1.5,1.22125,308.0,1013,3868,2.2,3522.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23075,4,2.1,10.63,2.0700000000000003,1.19625,303.0,1013,3952,2.5,3647.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23075,3,2.72,11.15,3.42,1.0750000000000002,297.0,1013,4020,2.6,3712.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23075,4,3.47,9.99,6.090000000000001,0.8499999999999999,309.0,1013,4028,2.1,3728.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23075,4,4.14,9.67,6.97,0.79125,160.0,1013,4064,1.9,3767.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23075,3,4.06,11.52,3.85,0.95875,312.0,1013,4122,2.5,3826.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23075,1,4.13,12.53,3.47,0.9862500000000001,312.0,1013,4132,3.1,3847.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23079,3,9.49,18.46,0.7466666666666667,0.9291666666666667,235.0,1013,4007,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23079,3,9.23,19.28,0.43999999999999995,0.8541666666666666,129.0,1013,4000,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23079,1,9.41,19.54,0.4966666666666667,0.9416666666666667,233.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23079,1,9.8,20.32,0.06,1.0875000000000001,191.0,1013,4190,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23079,1,10.32,21.08,0.05,1.3541666666666667,153.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23079,1,10.75,22.11,0.14333333333333334,1.0541666666666667,217.0,1013,4328,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23079,1,11.27,22.52,0.05333333333333333,1.1833333333333336,303.0,1013,4358,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23080,3,3.48,10.9,0.7466666666666667,0.9291666666666667,235.0,1013,4007,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23080,3,3.19,11.66,0.43999999999999995,0.8541666666666666,129.0,1013,4000,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23080,1,3.53,11.91,0.4966666666666667,0.9416666666666667,233.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23080,1,3.86,12.55,0.06,1.0875000000000001,191.0,1013,4190,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23080,1,4.25,13.13,0.05,1.3541666666666667,153.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23080,1,4.52,14.13,0.14333333333333334,1.0541666666666667,217.0,1013,4328,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23080,1,5.06,14.62,0.05333333333333333,1.1833333333333336,303.0,1013,4358,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23082,3,15.66,24.49,0.06333333333333332,1.5125,292.0,1013,4123,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23082,1,16.68,25.04,0.15333333333333332,0.9541666666666667,183.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23082,3,16.95,25.0,0.33,0.95,289.0,1013,4070,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23082,1,16.76,25.38,0.14666666666666667,1.025,159.0,1013,4142,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23082,1,17.01,25.88,0.14666666666666667,0.9500000000000001,281.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23082,1,17.39,26.62,0.2,0.6875,300.0,1013,4325,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23082,1,17.74,27.19,0.2733333333333333,0.8375,350.0,1013,4320,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23083,3,12.7,20.93,0.06333333333333332,1.5125,292.0,1013,4123,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23083,1,13.61,21.34,0.15333333333333332,0.9541666666666667,183.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23083,3,13.86,21.3,0.33,0.95,289.0,1013,4070,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23083,1,13.65,21.62,0.14666666666666667,1.025,159.0,1013,4142,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23083,1,13.87,22.09,0.14666666666666667,0.9500000000000001,281.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23083,1,14.19,22.84,0.2,0.6875,300.0,1013,4325,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23083,1,14.5,23.37,0.2733333333333333,0.8375,350.0,1013,4320,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23084,3,9.73,17.49,0.06333333333333332,1.5125,292.0,1013,4123,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23084,1,10.52,17.74,0.15333333333333332,0.9541666666666667,183.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23084,3,10.77,17.6,0.33,0.95,289.0,1013,4070,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23084,1,10.53,18.02,0.14666666666666667,1.025,159.0,1013,4142,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23084,1,10.73,18.52,0.14666666666666667,0.9500000000000001,281.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23084,1,10.97,19.32,0.2,0.6875,300.0,1013,4325,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23084,1,11.25,19.82,0.2733333333333333,0.8375,350.0,1013,4320,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23085,3,3.81,10.6,0.06333333333333332,1.5125,292.0,1013,4123,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23085,1,4.36,11.04,0.15333333333333332,0.9541666666666667,183.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23085,3,4.59,10.73,0.33,0.95,289.0,1013,4070,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23085,1,4.31,11.1,0.14666666666666667,1.025,159.0,1013,4142,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23085,1,4.45,11.55,0.14666666666666667,0.9500000000000001,281.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23085,1,4.56,12.27,0.2,0.6875,300.0,1013,4325,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23085,1,4.75,12.73,0.2733333333333333,0.8375,350.0,1013,4320,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23089,3,8.67,18.95,0.0,0.8041666666666667,236.0,1013,4109,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23089,3,9.76,18.98,0.02666666666666667,0.7708333333333334,82.0,1013,4062,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23089,3,10.84,19.34,0.07,0.7874999999999999,51.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23089,1,10.27,19.78,0.0,0.7083333333333333,69.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23089,1,10.36,20.15,0.013333333333333334,0.9083333333333334,93.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23089,1,10.75,20.23,0.02,1.4,50.0,1013,4343,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23089,1,10.93,20.43,0.0,1.6833333333333331,41.0,1013,4357,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23090,3,3.28,11.79,0.0,0.8041666666666667,236.0,1013,4109,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23090,3,4.38,11.73,0.02666666666666667,0.7708333333333334,82.0,1013,4062,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23090,3,5.38,12.09,0.07,0.7874999999999999,51.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23090,1,4.87,12.49,0.0,0.7083333333333333,69.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23090,1,4.94,12.75,0.013333333333333334,0.9083333333333334,93.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23090,1,5.29,12.63,0.02,1.4,50.0,1013,4343,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23090,1,5.26,12.75,0.0,1.6833333333333331,41.0,1013,4357,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23093,1,8.34,19.56,0.56,0.9583333333333333,268.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23093,3,9.0,20.43,0.29666666666666663,0.65,294.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23093,1,9.76,21.27,0.35333333333333333,0.5916666666666667,329.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23093,1,10.53,21.94,0.38,0.6333333333333333,94.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23093,3,10.65,22.43,0.32,0.7458333333333333,330.0,1013,4128,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23093,1,10.69,22.82,0.20666666666666667,1.0666666666666667,305.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23093,1,10.92,23.09,0.2866666666666667,0.7916666666666666,300.0,1013,4187,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23094,1,5.43,15.77,0.56,0.9583333333333333,268.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23094,3,6.07,16.64,0.29666666666666663,0.65,294.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23094,1,6.82,17.45,0.35333333333333333,0.5916666666666667,329.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23094,1,7.56,18.11,0.38,0.6333333333333333,94.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23094,3,7.68,18.55,0.32,0.7458333333333333,330.0,1013,4128,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23094,1,7.77,18.93,0.20666666666666667,1.0666666666666667,305.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23094,1,8.03,19.24,0.2866666666666667,0.7916666666666666,300.0,1013,4187,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23095,1,-0.38,8.2,0.56,0.9583333333333333,268.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23095,3,0.22,9.09,0.29666666666666663,0.65,294.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23095,1,0.94,9.8,0.35333333333333333,0.5916666666666667,329.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23095,1,1.61,10.47,0.38,0.6333333333333333,94.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23095,3,1.74,10.8,0.32,0.7458333333333333,330.0,1013,4128,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23095,1,1.91,11.15,0.20666666666666667,1.0666666666666667,305.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23095,1,2.25,11.55,0.2866666666666667,0.7916666666666666,300.0,1013,4187,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23097,1,10.71,22.86,0.33999999999999997,0.8916666666666667,252.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23097,3,11.15,23.95,0.18,0.5916666666666667,186.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23097,1,11.94,24.84,0.19999999999999998,0.6125,95.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23097,1,12.85,25.49,0.2,0.6666666666666666,97.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23097,3,13.05,25.87,0.1733333333333333,0.7666666666666666,203.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23097,1,12.74,26.19,0.14666666666666667,0.8833333333333333,337.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23097,1,13.06,26.46,0.16666666666666666,0.7666666666666667,281.0,1013,4194,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23098,1,8.21,18.78,0.33999999999999997,0.8916666666666667,252.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23098,3,8.61,19.9,0.18,0.5916666666666667,186.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23098,1,9.4,20.74,0.19999999999999998,0.6125,95.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23098,1,10.22,21.36,0.2,0.6666666666666666,97.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23098,3,10.39,21.69,0.1733333333333333,0.7666666666666666,203.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23098,1,10.16,21.98,0.14666666666666667,0.8833333333333333,337.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23098,1,10.5,22.3,0.16666666666666666,0.7666666666666667,281.0,1013,4194,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23099,1,5.7,14.69,0.33999999999999997,0.8916666666666667,252.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23099,3,6.06,15.84,0.18,0.5916666666666667,186.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23099,1,6.86,16.63,0.19999999999999998,0.6125,95.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23099,1,7.59,17.24,0.2,0.6666666666666666,97.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23099,3,7.74,17.51,0.1733333333333333,0.7666666666666666,203.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23099,1,7.57,17.77,0.14666666666666667,0.8833333333333333,337.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23099,1,7.95,18.14,0.16666666666666666,0.7666666666666667,281.0,1013,4194,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23100,1,0.7,6.53,0.33999999999999997,0.8916666666666667,252.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23100,3,0.97,7.71,0.18,0.5916666666666667,186.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23100,1,1.8,8.41,0.19999999999999998,0.6125,95.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23100,1,2.32,8.99,0.2,0.6666666666666666,97.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23100,3,2.42,9.15,0.1733333333333333,0.7666666666666666,203.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23100,1,2.4,9.34,0.14666666666666667,0.8833333333333333,337.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23100,1,2.84,9.84,0.16666666666666666,0.7666666666666667,281.0,1013,4194,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23102,1,11.19,23.11,0.58,1.1583333333333332,262.0,1013,3817,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23102,3,11.88,24.07,0.3566666666666667,0.8083333333333333,282.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23102,1,12.58,24.98,0.2633333333333333,0.6708333333333334,310.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23102,1,13.35,25.69,0.3466666666666667,0.7,92.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23102,3,13.47,26.17,0.3,0.8500000000000001,309.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23102,1,13.64,26.55,0.2066666666666667,1.1458333333333333,224.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23102,1,13.84,26.79,0.32666666666666666,0.9166666666666666,294.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23103,1,8.43,19.14,0.58,1.1583333333333332,262.0,1013,3817,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23103,3,9.09,20.11,0.3566666666666667,0.8083333333333333,282.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23103,1,9.75,20.98,0.2633333333333333,0.6708333333333334,310.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23103,1,10.47,21.69,0.3466666666666667,0.7,92.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23103,3,10.6,22.13,0.3,0.8500000000000001,309.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23103,1,10.8,22.5,0.2066666666666667,1.1458333333333333,224.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23103,1,11.05,22.78,0.32666666666666666,0.9166666666666666,294.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23104,1,5.67,15.18,0.58,1.1583333333333332,262.0,1013,3817,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23104,3,6.29,16.15,0.3566666666666667,0.8083333333333333,282.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23104,1,6.91,16.97,0.2633333333333333,0.6708333333333334,310.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23104,1,7.6,17.68,0.3466666666666667,0.7,92.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23104,3,7.72,18.07,0.3,0.8500000000000001,309.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23104,1,7.96,18.43,0.2066666666666667,1.1458333333333333,224.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23104,1,8.25,18.75,0.32666666666666666,0.9166666666666666,294.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23105,1,0.15,7.24,0.58,1.1583333333333332,262.0,1013,3817,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23105,3,0.71,8.23,0.3566666666666667,0.8083333333333333,282.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23105,1,1.26,8.96,0.2633333333333333,0.6708333333333334,310.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23105,1,1.87,9.65,0.3466666666666667,0.7,92.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23105,3,1.97,9.96,0.3,0.8500000000000001,309.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23105,1,2.28,10.3,0.2066666666666667,1.1458333333333333,224.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23105,1,2.67,10.71,0.32666666666666666,0.9166666666666666,294.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23109,1,5.61,15.53,0.5733333333333334,1.1291666666666667,260.0,1013,3815,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23109,3,6.31,16.44,0.34,0.7208333333333333,280.0,1013,3921,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23109,1,6.95,17.27,0.2633333333333333,0.5916666666666667,305.0,1013,4020,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23109,1,7.64,17.99,0.3666666666666667,0.6041666666666666,154.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23109,3,7.78,18.4,0.2733333333333333,0.7875000000000001,303.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23109,1,7.99,18.77,0.2,1.1125,224.0,1013,4191,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23109,1,8.25,19.06,0.32666666666666666,0.8416666666666666,291.0,1013,4187,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23110,1,-0.25,7.75,0.5733333333333334,1.1291666666666667,260.0,1013,3815,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23110,3,0.4,8.66,0.34,0.7208333333333333,280.0,1013,3921,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23110,1,1.0,9.4,0.2633333333333333,0.5916666666666667,305.0,1013,4020,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23110,1,1.61,10.13,0.3666666666666667,0.6041666666666666,154.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23110,3,1.75,10.43,0.2733333333333333,0.7875000000000001,303.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23110,1,2.02,10.79,0.2,1.1125,224.0,1013,4191,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23110,1,2.37,11.16,0.32666666666666666,0.8416666666666666,291.0,1013,4187,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23114,1,5.29,15.57,0.5066666666666666,1.0291666666666668,274.0,1013,3821,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23114,3,5.76,16.55,0.28,0.7041666666666667,294.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23114,1,6.51,17.34,0.31666666666666665,0.6458333333333333,331.0,1013,4023,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23114,1,7.26,17.97,0.33333333333333337,0.6916666666666667,92.0,1013,4072,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23114,3,7.36,18.36,0.3,0.7791666666666668,333.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23114,1,7.43,18.71,0.18666666666666665,1.0625,307.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23114,1,7.77,19.07,0.23333333333333336,0.8791666666666667,301.0,1013,4189,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23115,1,-0.53,8.03,0.5066666666666666,1.0291666666666668,274.0,1013,3821,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23115,3,-0.12,9.03,0.28,0.7041666666666667,294.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23115,1,0.59,9.73,0.31666666666666665,0.6458333333333333,331.0,1013,4023,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23115,1,1.28,10.34,0.33333333333333337,0.6916666666666667,92.0,1013,4072,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23115,3,1.38,10.64,0.3,0.7791666666666668,333.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23115,1,1.55,10.96,0.18666666666666665,1.0625,307.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23115,1,1.95,11.42,0.23333333333333336,0.8791666666666667,301.0,1013,4189,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23118,1,8.31,18.06,0.12000000000000001,1.0458333333333332,198.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23118,3,8.54,19.2,0.12000000000000001,0.8875,165.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23118,1,8.92,20.18,0.09333333333333332,0.9541666666666667,25.0,1013,4039,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23118,3,9.66,20.77,0.15666666666666668,0.9625,29.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23118,3,10.23,21.07,0.15333333333333332,1.0083333333333333,70.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23118,1,9.78,21.25,0.12666666666666668,1.1791666666666667,208.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23118,1,10.53,21.74,0.13333333333333333,1.05,215.0,1013,4188,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23119,1,6.03,13.9,0.12000000000000001,1.0458333333333332,198.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23119,3,6.12,15.01,0.12000000000000001,0.8875,165.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23119,1,6.47,15.97,0.09333333333333332,0.9541666666666667,25.0,1013,4039,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23119,3,7.13,16.58,0.15666666666666668,0.9625,29.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23119,3,7.65,16.82,0.15333333333333332,1.0083333333333333,70.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23119,1,7.33,16.98,0.12666666666666668,1.1791666666666667,208.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23119,1,8.05,17.54,0.13333333333333333,1.05,215.0,1013,4188,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23120,1,1.5,6.21,0.12000000000000001,1.0458333333333332,198.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23120,3,1.3,7.37,0.12000000000000001,0.8875,165.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23120,1,1.6,7.61,0.09333333333333332,0.9541666666666667,25.0,1013,4039,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23120,3,2.09,8.19,0.15666666666666668,0.9625,29.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23120,3,2.48,8.32,0.15333333333333332,1.0083333333333333,70.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23120,1,2.43,8.45,0.12666666666666668,1.1791666666666667,208.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23120,1,3.11,9.21,0.13333333333333333,1.05,215.0,1013,4188,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23125,3,-0.56,9.88,0.6100000000000001,1.27,329.0,1013,3634,3.2,3225.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23125,3,0.5,10.92,0.49000000000000005,1.2037499999999999,294.0,1013,3808,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23125,3,0.9,10.96,1.77,1.1025,299.0,1013,3947,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23125,3,1.75,10.98,2.44,1.14625,219.0,1013,4007,3.1,3706.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23125,3,2.07,10.64,2.6799999999999997,1.19875,265.0,1013,4057,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23125,3,3.63,10.52,6.45,0.9412499999999999,269.0,1013,4090,2.1,3785.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23125,5,3.12,11.18,4.4799999999999995,1.03625,350.0,1013,4054,2.5,3741.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23130,3,-2.6,10.22,0.31000000000000005,1.09125,277.0,1013,3581,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23130,4,-0.45,11.4,0.53,0.95875,348.0,1013,3775,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23130,4,0.31,10.98,2.4000000000000004,0.84125,322.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23130,3,1.38,10.94,3.8600000000000003,0.7962499999999999,348.0,1013,3991,1.9,3686.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23130,3,1.63,10.44,3.5799999999999996,0.90875,298.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23130,4,4.22,10.46,9.28,0.6837500000000001,296.0,1013,4067,2.2,3761.89625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23130,3,2.4,11.38,3.4800000000000004,0.9550000000000001,20.0,1013,4024,2.1,3706.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23133,3,7.22,19.5,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23133,3,9.18,20.28,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23133,3,9.79,19.71,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23133,3,10.65,19.51,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23133,3,10.92,19.25,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23133,4,12.81,18.88,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23133,5,11.85,19.89,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23134,3,4.0,16.33,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23134,3,5.97,17.21,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23134,3,6.59,16.72,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23134,3,7.45,16.59,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23134,3,7.72,16.3,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23134,4,9.65,16.01,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23134,5,8.67,16.96,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23135,3,-2.45,9.99,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23135,3,-0.45,11.07,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23135,3,0.19,10.74,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23135,3,1.08,10.75,3.43,0.8899999999999999,308.0,1013,3997,1.9,3680.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23135,3,1.33,10.4,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23135,4,3.34,10.26,8.06,0.7775000000000001,286.0,1013,4077,2.4,3765.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23135,5,2.32,11.09,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3714.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23139,3,3.48,17.06,0.17,0.7012499999999999,42.0,1013,3594,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23139,4,5.1,18.27,0.37,0.59625,20.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23139,4,5.95,17.46,2.23,0.6075,15.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23139,3,7.28,17.23,3.7,0.62,11.0,1013,3997,1.9,3731.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23139,3,7.59,16.51,4.54,0.60375,227.0,1013,4047,1.5,3762.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23139,4,9.93,16.85,10.43,0.4,345.0,1013,4069,2.0,3763.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23139,3,8.19,17.56,3.63,0.7975,27.0,1013,4031,2.2,3732.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23140,3,-2.45,10.27,0.17,0.7012499999999999,42.0,1013,3594,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23140,4,-0.78,11.79,0.37,0.59625,20.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23140,4,0.15,10.98,2.23,0.6075,15.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23140,3,1.47,10.79,3.7,0.62,11.0,1013,3997,1.9,3692.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23140,3,1.79,10.05,4.54,0.60375,227.0,1013,4047,1.5,3709.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23140,4,4.22,10.42,10.43,0.4,345.0,1013,4069,2.0,3763.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23140,3,2.43,11.12,3.63,0.7975,27.0,1013,4031,2.2,3716.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23143,4,9.45,19.03,1.19,1.17875,311.0,1013,3676,2.6,3392.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23143,4,9.75,20.09,1.2,1.12375,280.0,1013,3838,2.9,3534.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23143,3,9.92,20.28,2.18,0.98875,277.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23143,3,10.55,20.09,2.99,0.94875,321.0,1013,4011,2.9,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23143,3,11.02,20.05,3.84,0.9924999999999999,258.0,1013,4061,3.1,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23143,3,12.29,20.12,5.950000000000001,0.7825,264.0,1013,4097,2.7,3789.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23143,3,12.08,20.94,5.049999999999999,0.8625,335.0,1013,4074,2.1,3776.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23144,4,6.5,15.47,1.19,1.17875,311.0,1013,3676,2.6,3392.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23144,4,6.8,16.51,1.2,1.12375,280.0,1013,3838,2.9,3534.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23144,3,6.99,16.81,2.18,0.98875,277.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23144,3,7.62,16.56,2.99,0.94875,321.0,1013,4011,2.9,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23144,3,8.14,16.55,3.84,0.9924999999999999,258.0,1013,4061,3.1,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23144,3,9.4,16.91,5.950000000000001,0.7825,264.0,1013,4097,2.7,3789.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23144,3,9.22,17.55,5.049999999999999,0.8625,335.0,1013,4074,2.1,3776.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23145,4,0.59,8.37,1.19,1.17875,311.0,1013,3676,2.6,3328.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23145,4,0.9,9.43,1.2,1.12375,280.0,1013,3838,2.9,3458.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23145,3,1.12,10.1,2.18,0.98875,277.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23145,3,1.78,9.96,2.99,0.94875,321.0,1013,4011,2.9,3698.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23145,3,2.36,10.09,3.84,0.9924999999999999,258.0,1013,4061,3.1,3738.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23145,3,3.62,10.58,5.950000000000001,0.7825,264.0,1013,4097,2.7,3785.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23145,3,3.52,10.82,5.049999999999999,0.8625,335.0,1013,4074,2.1,3773.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23148,3,6.85,19.7,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23148,4,9.14,20.47,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23148,4,9.88,19.84,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23148,3,10.71,19.54,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23148,3,11.33,19.03,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23148,4,13.56,18.73,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23148,3,11.43,20.86,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23149,3,3.6,16.44,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23149,4,5.89,17.27,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23149,4,6.62,16.82,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23149,3,7.47,16.48,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23149,3,8.09,16.03,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23149,4,10.39,15.93,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23149,3,8.19,17.69,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23150,3,-2.88,9.9,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23150,4,-0.59,10.85,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23150,4,0.12,10.77,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23150,3,1.01,10.37,4.990000000000001,0.59875,329.0,1013,3976,1.9,3674.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23150,3,1.61,10.19,4.98,0.73375,272.0,1013,4033,2.2,3737.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23150,4,4.04,10.32,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23150,3,1.73,11.36,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23153,3,7.55,19.29,0.63,1.30375,346.0,1013,3610,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23153,3,9.43,20.13,0.63,1.1712500000000001,331.0,1013,3791,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23153,3,9.94,19.55,2.21,1.02125,315.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23153,3,10.62,19.36,3.03,1.0275,307.0,1013,4000,2.6,3713.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23153,3,10.93,19.32,2.9499999999999997,1.09375,273.0,1013,4052,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23153,4,12.37,18.64,7.1000000000000005,0.8712500000000001,282.0,1013,4083,2.9,3780.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23153,3,11.87,19.8,3.5900000000000003,1.09125,358.0,1013,4043,2.9,3739.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23154,3,4.33,16.13,0.63,1.30375,346.0,1013,3610,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23154,3,6.2,16.93,0.63,1.1712500000000001,331.0,1013,3791,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23154,3,6.73,16.53,2.21,1.02125,315.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23154,3,7.41,16.41,3.03,1.0275,307.0,1013,4000,2.6,3713.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23154,3,7.73,16.36,2.9499999999999997,1.09375,273.0,1013,4052,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23154,4,9.2,15.79,7.1000000000000005,0.8712500000000001,282.0,1013,4083,2.9,3780.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23154,3,8.66,16.85,3.5900000000000003,1.09125,358.0,1013,4043,2.9,3739.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23155,3,-2.12,9.82,0.63,1.30375,346.0,1013,3610,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23155,3,-0.24,10.75,0.63,1.1712500000000001,331.0,1013,3791,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23155,3,0.3,10.54,2.21,1.02125,315.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23155,3,1.01,10.5,3.03,1.0275,307.0,1013,4000,2.6,3660.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23155,3,1.34,10.45,2.9499999999999997,1.09375,273.0,1013,4052,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23155,4,2.85,10.08,7.1000000000000005,0.8712500000000001,282.0,1013,4083,2.9,3768.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23155,3,2.26,10.95,3.5900000000000003,1.09125,358.0,1013,4043,2.9,3715.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23159,3,3.3,16.65,0.14,1.98375,292.0,1013,3530,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23159,4,5.66,17.89,0.42000000000000004,1.47875,294.0,1013,3742,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23159,3,6.46,17.63,2.16,1.0225,297.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23159,3,7.46,17.77,4.11,0.705,302.0,1013,3960,2.0,3689.125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23159,3,8.21,17.37,5.34,0.78125,307.0,1013,4001,2.4,3720.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23159,4,9.86,16.61,5.09,0.95,299.0,1013,4015,3.0,3695.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23159,3,7.53,18.02,2.3400000000000003,1.2675,313.0,1013,3968,3.6,3677.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23160,3,-3.16,9.97,0.14,1.98375,292.0,1013,3530,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23160,4,-0.83,11.31,0.42000000000000004,1.47875,294.0,1013,3742,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23160,3,-0.0,11.37,2.16,1.0225,297.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23160,3,1.06,11.68,4.11,0.705,302.0,1013,3960,2.0,3678.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23160,3,1.89,11.01,5.34,0.78125,307.0,1013,4001,2.4,3707.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23160,4,3.51,10.68,5.09,0.95,299.0,1013,4015,3.0,3677.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23160,3,1.16,11.57,2.3400000000000003,1.2675,313.0,1013,3968,3.6,3628.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23162,3,12.28,22.11,1.69,1.4074999999999998,304.0,1013,3696,3.7,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23162,3,13.14,23.2,1.34,1.3525,296.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23162,3,13.75,23.95,1.7000000000000002,1.24125,290.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23162,1,14.29,23.97,2.24,1.22625,213.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23162,1,14.57,24.13,2.8499999999999996,1.34125,287.0,1013,4065,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23162,3,15.02,23.97,4.08,1.1524999999999999,286.0,1013,4107,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23162,3,15.17,24.52,3.2800000000000002,0.96125,327.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23163,3,9.31,18.73,1.69,1.4074999999999998,304.0,1013,3696,3.7,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23163,3,10.17,19.91,1.34,1.3525,296.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23163,3,10.8,20.57,1.7000000000000002,1.24125,290.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23163,1,11.36,20.59,2.24,1.22625,213.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23163,1,11.7,20.82,2.8499999999999996,1.34125,287.0,1013,4065,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23163,3,12.13,20.73,4.08,1.1524999999999999,286.0,1013,4107,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23163,3,12.3,21.27,3.2800000000000002,0.96125,327.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23164,3,6.34,15.34,1.69,1.4074999999999998,304.0,1013,3696,3.7,3380.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23164,3,7.2,16.63,1.34,1.3525,296.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23164,3,7.86,17.29,1.7000000000000002,1.24125,290.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23164,1,8.44,17.2,2.24,1.22625,213.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23164,1,8.81,17.5,2.8499999999999996,1.34125,287.0,1013,4065,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23164,3,9.23,17.49,4.08,1.1524999999999999,286.0,1013,4107,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23164,3,9.42,18.0,3.2800000000000002,0.96125,327.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23165,3,0.4,8.65,1.69,1.4074999999999998,304.0,1013,3696,3.7,3272.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23165,3,1.26,10.06,1.34,1.3525,296.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23165,3,1.97,10.72,1.7000000000000002,1.24125,290.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23165,1,2.58,10.69,2.24,1.22625,213.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23165,1,3.04,10.88,2.8499999999999996,1.34125,287.0,1013,4065,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23165,3,3.45,11.16,4.08,1.1524999999999999,286.0,1013,4107,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23165,3,3.66,11.48,3.2800000000000002,0.96125,327.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23167,3,8.69,23.84,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23167,4,10.8,24.94,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23167,3,11.69,24.36,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23167,3,12.79,24.36,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23167,3,13.44,23.86,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23167,4,15.96,22.94,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23167,3,13.36,25.54,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23168,3,5.56,20.48,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23168,4,7.69,21.5,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23168,3,8.58,20.98,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23168,3,9.68,21.02,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23168,3,10.35,20.56,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23168,4,12.88,19.98,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23168,3,10.26,22.13,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23169,3,2.43,17.12,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23169,4,4.58,18.19,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23169,3,5.47,17.76,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23169,3,6.58,17.69,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23169,3,7.26,17.25,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23169,4,9.8,17.04,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23169,3,7.16,18.71,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23170,3,-3.84,10.39,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23170,4,-1.65,11.55,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23170,3,-0.76,11.52,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23170,3,0.37,11.37,4.64,0.45375,340.0,1013,3974,1.7,3680.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23170,3,1.09,11.14,5.840000000000001,0.35875,273.0,1013,4027,1.5,3728.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23170,4,3.65,11.16,7.25,0.7837500000000001,338.0,1013,4050,3.1,3743.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23170,3,0.96,12.03,3.39,0.90125,10.0,1013,4003,2.9,3667.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23173,3,7.05,19.39,0.36999999999999994,1.21375,348.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23173,3,9.3,20.24,0.6699999999999999,1.05,326.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23173,4,10.02,19.64,2.45,0.875,320.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23173,3,10.84,19.44,3.89,0.77,315.0,1013,3988,2.0,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23173,3,11.19,18.93,3.6199999999999997,0.95375,280.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23173,4,13.32,18.49,8.780000000000001,0.73,297.0,1013,4068,2.8,3764.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23173,3,11.86,20.04,4.0600000000000005,0.9824999999999999,2.0,1013,4024,2.6,3726.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23174,3,3.8,16.21,0.36999999999999994,1.21375,348.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23174,3,6.04,17.03,0.6699999999999999,1.05,326.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23174,4,6.76,16.55,2.45,0.875,320.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23174,3,7.6,16.37,3.89,0.77,315.0,1013,3988,2.0,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23174,3,7.94,15.91,3.6199999999999997,0.95375,280.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23174,4,10.16,15.68,8.780000000000001,0.73,297.0,1013,4068,2.8,3764.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23174,3,8.63,16.95,4.0600000000000005,0.9824999999999999,2.0,1013,4024,2.6,3726.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23175,3,-2.71,9.84,0.36999999999999994,1.21375,348.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23175,3,-0.47,10.82,0.6699999999999999,1.05,326.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23175,4,0.26,10.58,2.45,0.875,320.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23175,3,1.12,10.33,3.89,0.77,315.0,1013,3988,2.0,3683.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23175,3,1.45,10.04,3.6199999999999997,0.95375,280.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23175,4,3.84,10.02,8.780000000000001,0.73,297.0,1013,4068,2.8,3764.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23175,3,2.17,10.88,4.0600000000000005,0.9824999999999999,2.0,1013,4024,2.6,3701.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23179,3,5.55,16.32,1.2,1.5375,310.0,1013,3672,2.7,3335.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23179,3,6.15,16.98,1.03,1.3375,301.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23179,3,6.81,17.32,2.2199999999999998,1.1575,294.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23179,3,7.67,17.2,2.58,1.14375,289.0,1013,4005,3.1,3716.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23179,3,8.37,17.28,3.71,1.15,278.0,1013,4054,2.5,3754.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23179,4,9.72,16.53,5.859999999999999,0.9237500000000001,285.0,1013,4090,1.4,3790.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23179,3,8.5,17.33,5.379999999999999,0.95625,335.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23180,3,-0.89,9.9,1.2,1.5375,310.0,1013,3672,2.7,3223.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23180,3,-0.3,10.62,1.03,1.3375,301.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23180,3,0.37,11.13,2.2199999999999998,1.1575,294.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23180,3,1.24,10.94,2.58,1.14375,289.0,1013,4005,3.1,3678.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23180,3,1.98,10.99,3.71,1.15,278.0,1013,4054,2.5,3723.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23180,4,3.33,10.7,5.859999999999999,0.9237500000000001,285.0,1013,4090,1.4,3774.1025,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23180,3,2.11,11.39,5.379999999999999,0.95625,335.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23182,4,9.72,22.7,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23182,4,11.65,24.01,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23182,4,12.67,23.95,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23182,3,13.84,23.71,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23182,3,14.58,23.79,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23182,4,16.72,22.57,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23182,3,14.78,24.46,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23183,4,6.56,19.47,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23183,4,8.5,20.79,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23183,4,9.53,20.69,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23183,3,10.73,20.52,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23183,3,11.44,20.62,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23183,4,13.58,19.66,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23183,3,11.64,21.21,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23184,4,3.39,16.23,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23184,4,5.35,17.57,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23184,4,6.36,17.42,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23184,3,7.6,17.37,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23184,3,8.3,17.45,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23184,4,10.43,16.74,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23184,3,8.49,17.95,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23185,4,-2.95,9.73,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23185,4,-0.97,11.1,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23185,4,0.04,11.24,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23185,3,1.36,11.4,5.83,0.49875,17.0,1013,3957,1.4,3685.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23185,3,2.02,11.08,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3736.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23185,4,4.12,10.87,5.239999999999999,1.005,9.0,1013,4037,4.7,3725.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23185,3,2.19,11.71,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3667.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23188,3,7.12,19.4,0.38999999999999996,1.22375,346.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23188,3,9.38,20.22,0.71,1.0625,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23188,4,10.11,19.61,2.45,0.82875,225.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23188,3,10.88,19.35,3.9099999999999997,0.745,316.0,1013,3987,2.1,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23188,3,11.26,18.83,3.7399999999999998,0.95375,282.0,1013,4043,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23188,4,13.34,18.41,8.879999999999999,0.7675,298.0,1013,4068,2.8,3764.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23188,3,11.92,20.02,4.14,0.9737499999999999,1.0,1013,4023,2.7,3726.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23189,3,3.85,16.2,0.38999999999999996,1.22375,346.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23189,3,6.11,16.96,0.71,1.0625,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23189,4,6.84,16.52,2.45,0.82875,225.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23189,3,7.62,16.3,3.9099999999999997,0.745,316.0,1013,3987,2.1,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23189,3,8.0,15.82,3.7399999999999998,0.95375,282.0,1013,4043,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23189,4,10.17,15.6,8.879999999999999,0.7675,298.0,1013,4068,2.8,3764.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23189,3,8.67,16.94,4.14,0.9737499999999999,1.0,1013,4023,2.7,3726.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23190,3,-2.68,9.82,0.38999999999999996,1.22375,346.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23190,3,-0.43,10.74,0.71,1.0625,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23190,4,0.3,10.54,2.45,0.82875,225.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23190,3,1.12,10.22,3.9099999999999997,0.745,316.0,1013,3987,2.1,3676.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23190,3,1.49,9.98,3.7399999999999998,0.95375,282.0,1013,4043,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23190,4,3.84,9.98,8.879999999999999,0.7675,298.0,1013,4068,2.8,3764.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23190,3,2.18,10.8,4.14,0.9737499999999999,1.0,1013,4023,2.7,3698.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23194,3,4.24,16.71,0.29000000000000004,1.1175000000000002,266.0,1013,3602,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23194,4,6.05,17.82,0.33999999999999997,1.02125,332.0,1013,3791,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23194,3,6.7,17.13,2.3099999999999996,0.8800000000000001,52.0,1013,3935,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23194,3,7.89,17.24,3.75,0.87875,345.0,1013,4001,1.7,3724.33375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23194,3,8.06,16.53,3.41,0.91875,241.0,1013,4052,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23194,4,10.09,16.54,8.77,0.7,319.0,1013,4077,1.3,3774.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23194,5,9.16,17.37,4.55,0.96125,23.0,1013,4038,1.4,3733.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23195,3,-2.09,10.5,0.29000000000000004,1.1175000000000002,266.0,1013,3602,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23195,4,-0.21,11.88,0.33999999999999997,1.02125,332.0,1013,3791,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23195,3,0.48,11.24,2.3099999999999996,0.8800000000000001,52.0,1013,3935,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23195,3,1.65,11.56,3.75,0.87875,345.0,1013,4001,1.7,3704.77125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23195,3,1.8,10.69,3.41,0.91875,241.0,1013,4052,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23195,4,3.99,10.71,8.77,0.7,319.0,1013,4077,1.3,3767.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23195,5,3.0,11.61,4.55,0.96125,23.0,1013,4038,1.4,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23197,3,12.01,22.4,1.29,1.46625,312.0,1013,3683,3.0,3346.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23197,3,13.03,23.21,1.2,1.3125,301.0,1013,3842,2.7,3530.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23197,3,13.66,23.5,2.0799999999999996,1.16625,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23197,3,14.29,23.55,2.6,1.16625,292.0,1013,4006,2.7,3718.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23197,3,14.79,23.56,3.53,1.2525,282.0,1013,4054,2.4,3755.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23197,3,15.7,22.69,5.3999999999999995,1.01625,285.0,1013,4092,2.4,3793.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23197,3,15.1,23.53,4.71,0.9425,333.0,1013,4068,2.2,3769.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23198,3,8.9,19.19,1.29,1.46625,312.0,1013,3683,3.0,3346.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23198,3,9.92,20.0,1.2,1.3125,301.0,1013,3842,2.7,3530.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23198,3,10.56,20.38,2.0799999999999996,1.16625,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23198,3,11.2,20.34,2.6,1.16625,292.0,1013,4006,2.7,3718.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23198,3,11.72,20.39,3.53,1.2525,282.0,1013,4054,2.4,3755.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23198,3,12.63,19.65,5.3999999999999995,1.01625,285.0,1013,4092,2.4,3793.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23198,3,12.03,20.43,4.71,0.9425,333.0,1013,4068,2.2,3769.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23199,3,5.79,15.96,1.29,1.46625,312.0,1013,3683,3.0,3346.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23199,3,6.81,16.81,1.2,1.3125,301.0,1013,3842,2.7,3530.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23199,3,7.46,17.25,2.0799999999999996,1.16625,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23199,3,8.11,17.13,2.6,1.16625,292.0,1013,4006,2.7,3718.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23199,3,8.67,17.22,3.53,1.2525,282.0,1013,4054,2.4,3755.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23199,3,9.57,16.6,5.3999999999999995,1.01625,285.0,1013,4092,2.4,3793.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23199,3,8.98,17.32,4.71,0.9425,333.0,1013,4068,2.2,3769.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23200,3,-0.41,9.52,1.29,1.46625,312.0,1013,3683,3.0,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23200,3,0.6,10.44,1.2,1.3125,301.0,1013,3842,2.7,3439.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23200,3,1.28,10.99,2.0799999999999996,1.16625,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23200,3,1.95,10.79,2.6,1.16625,292.0,1013,4006,2.7,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23200,3,2.55,10.88,3.53,1.2525,282.0,1013,4054,2.4,3735.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23200,3,3.45,10.53,5.3999999999999995,1.01625,285.0,1013,4092,2.4,3781.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23200,3,2.86,11.19,4.71,0.9425,333.0,1013,4068,2.2,3759.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23203,3,8.81,19.82,0.38,1.18,336.0,1013,3631,2.9,3268.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23203,3,9.86,20.74,0.3,1.1425,294.0,1013,3808,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23203,3,10.28,20.42,1.75,1.0274999999999999,297.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23203,3,11.22,20.28,2.63,1.09625,226.0,1013,4006,2.8,3729.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23203,3,11.4,19.85,3.0,1.09375,231.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23203,4,13.18,19.71,7.23,0.875,266.0,1013,4087,1.9,3784.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23203,5,12.62,20.44,5.04,1.025,354.0,1013,4053,2.2,3753.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23204,3,5.73,16.61,0.38,1.18,336.0,1013,3631,2.9,3268.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23204,3,6.78,17.62,0.3,1.1425,294.0,1013,3808,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23204,3,7.21,17.36,1.75,1.0274999999999999,297.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23204,3,8.16,17.29,2.63,1.09625,226.0,1013,4006,2.8,3729.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23204,3,8.35,16.81,3.0,1.09375,231.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23204,4,10.15,16.72,7.23,0.875,266.0,1013,4087,1.9,3784.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23204,5,9.56,17.42,5.04,1.025,354.0,1013,4053,2.2,3753.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23205,3,-0.44,10.18,0.38,1.18,336.0,1013,3631,2.9,3178.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23205,3,0.61,11.38,0.3,1.1425,294.0,1013,3808,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23205,3,1.06,11.24,1.75,1.0274999999999999,297.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23205,3,2.04,11.31,2.63,1.09625,226.0,1013,4006,2.8,3713.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23205,3,2.23,10.73,3.0,1.09375,231.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23205,4,4.09,10.75,7.23,0.875,266.0,1013,4087,1.9,3784.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23205,5,3.42,11.39,5.04,1.025,354.0,1013,4053,2.2,3741.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23208,3,7.15,19.4,0.38999999999999996,1.24375,345.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23208,3,9.41,20.22,0.72,1.0575,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23208,4,10.15,19.6,2.4400000000000004,0.825,224.0,1013,3920,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23208,3,10.9,19.32,3.92,0.75,316.0,1013,3987,2.1,3708.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23208,3,11.3,18.8,3.78,0.9424999999999999,282.0,1013,4043,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23208,4,13.36,18.39,8.91,0.7825,298.0,1013,4068,2.9,3764.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23208,3,11.95,20.02,4.16,0.9749999999999999,0.0,1013,4023,2.7,3726.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23209,3,3.89,16.2,0.38999999999999996,1.24375,345.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23209,3,6.15,16.97,0.72,1.0575,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23209,4,6.88,16.51,2.4400000000000004,0.825,224.0,1013,3920,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23209,3,7.65,16.28,3.92,0.75,316.0,1013,3987,2.1,3708.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23209,3,8.04,15.8,3.78,0.9424999999999999,282.0,1013,4043,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23209,4,10.2,15.58,8.91,0.7825,298.0,1013,4068,2.9,3764.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23209,3,8.7,16.94,4.16,0.9749999999999999,0.0,1013,4023,2.7,3726.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23210,3,-2.64,9.81,0.38999999999999996,1.24375,345.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23210,3,-0.39,10.71,0.72,1.0575,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23210,4,0.34,10.52,2.4400000000000004,0.825,224.0,1013,3920,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23210,3,1.14,10.19,3.92,0.75,316.0,1013,3987,2.1,3674.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23210,3,1.52,9.95,3.78,0.9424999999999999,282.0,1013,4043,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23210,4,3.86,9.97,8.91,0.7825,298.0,1013,4068,2.9,3764.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23210,3,2.2,10.77,4.16,0.9749999999999999,0.0,1013,4023,2.7,3697.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23213,3,8.75,20.28,0.77,1.79375,308.0,1013,3653,4.1,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23213,4,10.14,21.09,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23213,3,11.1,20.84,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23213,3,11.86,20.85,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23213,3,12.66,20.93,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23213,3,13.63,19.65,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23213,3,12.15,20.75,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23214,3,5.5,17.09,0.77,1.79375,308.0,1013,3653,4.1,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23214,4,6.88,17.96,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23214,3,7.86,17.83,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23214,3,8.63,17.72,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23214,3,9.43,17.83,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23214,3,10.41,16.67,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23214,3,8.93,17.7,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23215,3,-1.01,10.71,0.77,1.79375,308.0,1013,3653,4.1,3154.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23215,4,0.38,11.69,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23215,3,1.37,11.77,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23215,3,2.18,11.61,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3711.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23215,3,2.97,11.63,4.01,1.14625,296.0,1013,4043,2.2,3736.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23215,3,3.97,10.82,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23215,3,2.48,11.8,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23219,3,3.93,16.2,0.41,1.3025,339.0,1013,3567,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23219,4,6.23,16.93,0.8500000000000001,1.03125,326.0,1013,3764,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23219,4,6.98,16.53,2.65,0.7575,336.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23219,3,7.73,16.2,4.3100000000000005,0.6875,320.0,1013,3982,2.2,3704.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23219,3,8.23,15.73,4.29,0.8699999999999999,284.0,1013,4039,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23219,4,10.42,15.53,8.959999999999999,0.7462500000000001,304.0,1013,4064,3.2,3761.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23219,3,8.67,17.13,4.14,0.9875,3.0,1013,4017,3.0,3722.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23220,3,-2.62,9.77,0.41,1.3025,339.0,1013,3567,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23220,4,-0.33,10.64,0.8500000000000001,1.03125,326.0,1013,3764,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23220,4,0.41,10.52,2.65,0.7575,336.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23220,3,1.19,10.14,4.3100000000000005,0.6875,320.0,1013,3982,2.2,3676.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23220,3,1.69,9.92,4.29,0.8699999999999999,284.0,1013,4039,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23220,4,4.07,9.98,8.959999999999999,0.7462500000000001,304.0,1013,4064,3.2,3761.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23220,3,2.13,10.94,4.14,0.9875,3.0,1013,4017,3.0,3687.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23222,3,11.49,23.35,1.21,1.59125,252.0,1013,3658,2.4,3296.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23222,4,12.25,23.98,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23222,3,13.09,23.86,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23222,3,14.04,23.79,2.98,1.055,297.0,1013,4004,2.9,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23222,3,14.72,23.68,4.09,1.0425,284.0,1013,4052,2.5,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23222,4,16.24,22.64,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3784.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23222,3,14.62,23.66,5.6,0.9862500000000001,335.0,1013,4059,2.4,3757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23223,3,8.29,20.14,1.21,1.59125,252.0,1013,3658,2.4,3296.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23223,4,9.06,20.79,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23223,3,9.89,20.8,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23223,3,10.85,20.58,2.98,1.055,297.0,1013,4004,2.9,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23223,3,11.53,20.52,4.09,1.0425,284.0,1013,4052,2.5,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23223,4,13.05,19.61,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3784.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23223,3,11.43,20.68,5.6,0.9862500000000001,335.0,1013,4059,2.4,3757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23224,3,5.09,16.94,1.21,1.59125,252.0,1013,3658,2.4,3296.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23224,4,5.86,17.61,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23224,3,6.69,17.73,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23224,3,7.65,17.39,2.98,1.055,297.0,1013,4004,2.9,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23224,3,8.35,17.36,4.09,1.0425,284.0,1013,4052,2.5,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23224,4,9.87,16.69,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3784.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23224,3,8.24,17.69,5.6,0.9862500000000001,335.0,1013,4059,2.4,3757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23225,3,-1.31,10.53,1.21,1.59125,252.0,1013,3658,2.4,3159.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23225,4,-0.51,11.25,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23225,3,0.32,11.59,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23225,3,1.28,11.36,2.98,1.055,297.0,1013,4004,2.9,3682.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23225,3,2.0,11.04,4.09,1.0425,284.0,1013,4052,2.5,3727.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23225,4,3.51,11.0,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3768.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23225,3,1.86,11.73,5.6,0.9862500000000001,335.0,1013,4059,2.4,3738.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23229,3,3.83,16.21,0.36999999999999994,1.20875,349.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23229,3,6.06,17.02,0.6699999999999999,1.04875,326.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23229,4,6.78,16.55,2.42,0.8875,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23229,3,7.6,16.34,3.8299999999999996,0.76625,314.0,1013,3989,2.0,3716.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23229,3,7.94,15.9,3.5999999999999996,0.9524999999999999,281.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23229,4,10.14,15.67,8.78,0.73875,296.0,1013,4069,2.7,3765.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23229,3,8.67,16.89,4.1000000000000005,0.9775,1.0,1013,4025,2.6,3727.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23230,3,-2.69,9.86,0.36999999999999994,1.20875,349.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23230,3,-0.46,10.84,0.6699999999999999,1.04875,326.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23230,4,0.26,10.59,2.42,0.8875,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23230,3,1.12,10.35,3.8299999999999996,0.76625,314.0,1013,3989,2.0,3684.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23230,3,1.44,10.05,3.5999999999999996,0.9524999999999999,281.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23230,4,3.82,10.04,8.78,0.73875,296.0,1013,4069,2.7,3765.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23230,3,2.2,10.88,4.1000000000000005,0.9775,1.0,1013,4025,2.6,3703.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23234,3,3.73,16.2,0.43,1.34625,337.0,1013,3563,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23234,4,6.03,16.94,0.9000000000000001,1.0499999999999998,325.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23234,4,6.78,16.54,2.76,0.72375,219.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23234,3,7.53,16.18,4.5,0.67125,324.0,1013,3980,2.2,3702.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23234,3,8.08,15.71,4.5600000000000005,0.79625,287.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23234,4,10.24,15.54,8.92,0.76,307.0,1013,4063,3.3,3760.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23234,3,8.42,17.22,4.17,0.99375,359.0,1013,4015,3.0,3720.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23235,3,-2.83,9.74,0.43,1.34625,337.0,1013,3563,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23235,4,-0.54,10.61,0.9000000000000001,1.0499999999999998,325.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23235,4,0.18,10.52,2.76,0.72375,219.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23235,3,0.97,10.11,4.5,0.67125,324.0,1013,3980,2.2,3675.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23235,3,1.52,9.9,4.5600000000000005,0.79625,287.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23235,4,3.87,9.99,8.92,0.76,307.0,1013,4063,3.3,3760.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23235,3,1.86,10.99,4.17,0.99375,359.0,1013,4015,3.0,3683.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23238,3,6.45,20.13,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3196.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23238,4,8.3,20.82,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23238,4,8.97,20.29,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23238,3,9.95,19.74,5.279999999999999,0.67125,336.0,1013,3967,1.6,3703.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23238,4,10.64,19.33,6.08,0.65375,318.0,1013,4027,1.9,3736.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23238,4,12.2,19.52,7.4399999999999995,0.73,344.0,1013,4053,3.8,3745.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23238,3,10.29,21.34,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23239,3,3.3,16.8,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3196.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23239,4,5.15,17.57,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23239,4,5.82,17.09,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23239,3,6.79,16.64,5.279999999999999,0.67125,336.0,1013,3967,1.6,3703.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23239,4,7.49,16.34,6.08,0.65375,318.0,1013,4027,1.9,3736.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23239,4,9.05,16.69,7.4399999999999995,0.73,344.0,1013,4053,3.8,3745.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23239,3,7.14,18.08,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23240,3,-3.03,10.13,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3048.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23240,4,-1.17,11.06,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23240,4,-0.53,10.91,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23240,3,0.45,10.71,5.279999999999999,0.67125,336.0,1013,3967,1.6,3658.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23240,4,1.16,10.52,6.08,0.65375,318.0,1013,4027,1.9,3677.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23240,4,2.71,11.01,7.4399999999999995,0.73,344.0,1013,4053,3.8,3723.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23240,3,0.79,11.6,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3675.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23242,4,12.18,22.62,1.04,1.14625,310.0,1013,3672,2.8,3389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23242,4,12.44,23.69,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23242,3,12.55,23.76,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23242,3,13.18,23.58,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23242,3,13.58,23.49,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23242,4,14.96,23.52,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23242,3,14.79,24.23,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23243,4,9.26,18.94,1.04,1.14625,310.0,1013,3672,2.8,3389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23243,4,9.52,20.0,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23243,3,9.65,20.15,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23243,3,10.29,19.92,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23243,3,10.72,19.86,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23243,4,12.1,20.09,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23243,3,11.96,20.71,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23244,4,6.34,15.26,1.04,1.14625,310.0,1013,3672,2.8,3389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23244,4,6.6,16.3,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23244,3,6.75,16.6,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23244,3,7.4,16.37,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23244,3,7.86,16.34,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23244,4,9.24,16.77,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23244,3,9.14,17.19,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23245,4,0.51,7.89,1.04,1.14625,310.0,1013,3672,2.8,3322.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23245,4,0.77,9.05,1.1,1.17,198.0,1013,3836,3.1,3450.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23245,3,0.95,9.65,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23245,3,1.63,9.51,2.98,1.01125,322.0,1013,4013,3.3,3692.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23245,3,2.16,9.61,3.8,1.07,250.0,1013,4061,3.6,3733.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23245,4,3.53,10.14,6.06,0.7137500000000001,257.0,1013,4097,3.1,3782.6862499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23245,3,3.48,10.15,5.12,0.8425,347.0,1013,4073,2.1,3770.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23248,4,9.65,18.81,0.74,0.9825,281.0,1013,3689,2.8,3390.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23248,3,9.72,19.66,0.75,1.1112499999999998,270.0,1013,3847,3.0,3545.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23248,3,10.05,20.22,1.09,0.9524999999999999,280.0,1013,3976,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23248,1,10.64,20.03,1.7400000000000002,0.8812500000000001,284.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23248,1,10.89,20.88,1.7000000000000002,1.0375,225.0,1013,4075,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23248,3,11.9,20.9,3.5,0.9349999999999999,270.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23248,3,12.4,21.08,2.57,0.8025,322.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23249,4,6.86,15.17,0.74,0.9825,281.0,1013,3689,2.8,3390.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23249,3,6.96,15.98,0.75,1.1112499999999998,270.0,1013,3847,3.0,3545.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23249,3,7.31,16.58,1.09,0.9524999999999999,280.0,1013,3976,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23249,1,7.91,16.44,1.7400000000000002,0.8812500000000001,284.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23249,1,8.18,17.25,1.7000000000000002,1.0375,225.0,1013,4075,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23249,3,9.17,17.52,3.5,0.9349999999999999,270.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23249,3,9.7,17.64,2.57,0.8025,322.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23250,4,1.1,7.89,0.74,0.9825,281.0,1013,3689,2.8,3298.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23250,3,1.43,8.92,0.75,1.1112499999999998,270.0,1013,3847,3.0,3460.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23250,3,1.84,9.55,1.09,0.9524999999999999,280.0,1013,3976,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23250,1,2.42,9.52,1.7400000000000002,0.8812500000000001,284.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23250,1,2.76,10.01,1.7000000000000002,1.0375,225.0,1013,4075,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23250,3,3.7,10.75,3.5,0.9349999999999999,270.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23250,3,4.3,10.74,2.57,0.8025,322.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23253,3,9.43,19.02,1.11,1.28125,314.0,1013,3675,2.8,3368.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23253,3,9.84,20.06,1.11,1.21125,290.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23253,3,10.33,20.19,1.98,1.0425,292.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23253,3,11.11,20.25,2.6700000000000004,1.08375,282.0,1013,4008,2.8,3719.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23253,4,11.7,20.3,3.7299999999999995,1.085,270.0,1013,4058,2.4,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23253,4,13.0,19.8,5.92,0.83,274.0,1013,4094,1.5,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23253,3,12.15,20.59,5.34,0.8837499999999999,333.0,1013,4069,2.2,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23254,3,6.29,15.76,1.11,1.28125,314.0,1013,3675,2.8,3368.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23254,3,6.7,16.74,1.11,1.21125,290.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23254,3,7.19,17.04,1.98,1.0425,292.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23254,3,7.98,16.99,2.6700000000000004,1.08375,282.0,1013,4008,2.8,3719.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23254,4,8.6,17.09,3.7299999999999995,1.085,270.0,1013,4058,2.4,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23254,4,9.89,16.71,5.92,0.83,274.0,1013,4094,1.5,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23254,3,9.07,17.45,5.34,0.8837499999999999,333.0,1013,4069,2.2,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23255,3,0.0,9.25,1.11,1.28125,314.0,1013,3675,2.8,3273.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23255,3,0.41,10.17,1.11,1.21125,290.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23255,3,0.91,10.72,1.98,1.0425,292.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23255,3,1.71,10.59,2.6700000000000004,1.08375,282.0,1013,4008,2.8,3673.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23255,4,2.4,10.66,3.7299999999999995,1.085,270.0,1013,4058,2.4,3719.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23255,4,3.69,10.73,5.92,0.83,274.0,1013,4094,1.5,3780.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23255,3,2.89,11.18,5.34,0.8837499999999999,333.0,1013,4069,2.2,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23260,4,-2.93,8.7,0.54,1.6625,316.0,1013,3435,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23260,4,-1.05,10.17,0.89,1.30125,287.0,1013,3683,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23260,4,0.15,10.34,4.12,0.77,281.0,1013,3859,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23260,3,1.14,10.6,6.12,0.45375,299.0,1013,3944,1.4,3652.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23260,3,1.94,10.45,6.79,0.4425,348.0,1013,3998,1.4,3714.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23260,4,3.47,10.41,5.68,0.9737500000000001,352.0,1013,4018,2.6,3683.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23260,3,1.7,10.63,3.1900000000000004,1.2225000000000001,351.0,1013,3961,2.9,3597.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23263,3,6.46,20.04,0.27,1.4625,330.0,1013,3540,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23263,4,8.63,20.85,0.8400000000000001,1.02875,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23263,4,9.35,20.25,2.94,0.75875,326.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23263,3,10.28,19.96,5.13,0.555,329.0,1013,3972,1.7,3706.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23263,3,10.99,19.52,5.61,0.68625,271.0,1013,4029,1.9,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23263,4,13.26,19.27,7.71,0.8674999999999999,318.0,1013,4057,3.5,3753.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23263,3,10.89,21.31,3.8600000000000003,1.0625,358.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23264,3,3.27,16.73,0.27,1.4625,330.0,1013,3540,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23264,4,5.43,17.6,0.8400000000000001,1.02875,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23264,4,6.15,17.21,2.94,0.75875,326.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23264,3,7.09,16.82,5.13,0.555,329.0,1013,3972,1.7,3706.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23264,3,7.8,16.45,5.61,0.68625,271.0,1013,4029,1.9,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23264,4,10.07,16.44,7.71,0.8674999999999999,318.0,1013,4057,3.5,3753.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23264,3,7.7,18.09,3.8600000000000003,1.0625,358.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23265,3,-3.15,10.12,0.27,1.4625,330.0,1013,3540,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23265,4,-0.98,11.1,0.8400000000000001,1.02875,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23265,4,-0.27,11.14,2.94,0.75875,326.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23265,3,0.69,10.76,5.13,0.555,329.0,1013,3972,1.7,3675.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23265,3,1.42,10.62,5.61,0.68625,271.0,1013,4029,1.9,3725.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23265,4,3.68,10.77,7.71,0.8674999999999999,318.0,1013,4057,3.5,3748.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23265,3,1.29,11.63,3.8600000000000003,1.0625,358.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23268,3,6.98,19.52,0.39,1.3875,335.0,1013,3557,3.2,3268.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23268,4,9.29,20.25,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23268,4,10.03,19.65,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23268,3,10.82,19.31,4.780000000000001,0.64625,324.0,1013,3978,2.0,3698.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23268,3,11.39,18.78,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23268,4,13.55,18.47,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23268,3,11.62,20.55,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23269,3,3.72,16.28,0.39,1.3875,335.0,1013,3557,3.2,3268.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23269,4,6.02,17.06,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23269,4,6.76,16.63,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23269,3,7.56,16.27,4.780000000000001,0.64625,324.0,1013,3978,2.0,3698.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23269,3,8.13,15.82,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23269,4,10.37,15.69,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23269,3,8.36,17.41,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23270,3,-2.81,9.79,0.39,1.3875,335.0,1013,3557,3.2,3130.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23270,4,-0.52,10.7,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23270,4,0.2,10.61,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23270,3,1.03,10.2,4.780000000000001,0.64625,324.0,1013,3978,2.0,3675.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23270,3,1.6,10.01,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23270,4,4.01,10.12,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23270,3,1.84,11.14,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23275,3,-3.14,9.24,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23275,4,-1.02,10.53,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23275,4,0.09,10.73,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23275,3,1.2,10.84,6.51,0.495,28.0,1013,3954,1.3,3673.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23275,3,2.18,10.5,7.21,0.43374999999999997,340.0,1013,4003,1.3,3725.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23275,4,3.82,10.6,5.279999999999999,1.175,26.0,1013,4025,3.1,3713.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23275,3,1.36,11.31,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3653.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23279,3,4.92,14.71,1.19,1.3225,340.0,1013,3623,3.3,3264.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23279,3,6.2,15.33,1.14,1.22375,313.0,1013,3797,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23279,3,6.67,15.71,2.14,1.07375,316.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23279,3,7.36,15.59,2.8099999999999996,1.045,314.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23279,1,7.79,15.79,3.1100000000000003,1.13625,290.0,1013,4062,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23279,3,8.81,15.67,6.44,0.9925,293.0,1013,4095,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23279,4,8.7,16.61,3.9699999999999998,0.9924999999999999,349.0,1013,4054,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23280,3,-1.09,8.44,1.19,1.3225,340.0,1013,3623,3.3,3137.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23280,3,0.24,9.07,1.14,1.22375,313.0,1013,3797,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23280,3,0.82,9.36,2.14,1.07375,316.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23280,3,1.51,9.51,2.8099999999999996,1.045,314.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23280,1,2.0,9.65,3.1100000000000003,1.13625,290.0,1013,4062,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23280,3,3.02,9.8,6.44,0.9925,293.0,1013,4095,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23280,4,2.95,10.44,3.9699999999999998,0.9924999999999999,349.0,1013,4054,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23283,4,9.88,18.77,0.85,1.155,304.0,1013,3685,4.0,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23283,3,9.97,19.47,0.8600000000000001,1.27625,254.0,1013,3843,4.2,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23283,3,10.36,19.92,1.35,1.105,282.0,1013,3974,3.8,3672.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23283,1,10.81,19.58,2.08,0.955,283.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23283,1,11.01,20.56,1.86,1.12875,269.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23283,3,12.24,20.21,4.03,1.11375,268.0,1013,4113,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23283,3,12.71,20.66,3.03,0.865,314.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23284,4,7.13,15.21,0.85,1.155,304.0,1013,3685,4.0,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23284,3,7.22,15.84,0.8600000000000001,1.27625,254.0,1013,3843,4.2,3540.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23284,3,7.64,16.34,1.35,1.105,282.0,1013,3974,3.8,3672.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23284,1,8.08,16.02,2.08,0.955,283.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23284,1,8.3,17.0,1.86,1.12875,269.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23284,3,9.52,16.86,4.03,1.11375,268.0,1013,4113,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23284,3,10.02,17.27,3.03,0.865,314.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23285,4,1.44,8.08,0.85,1.155,304.0,1013,3685,4.0,3308.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23285,3,1.69,8.85,0.8600000000000001,1.27625,254.0,1013,3843,4.2,3442.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23285,3,2.04,9.31,1.35,1.105,282.0,1013,3974,3.8,3608.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23285,1,2.51,9.19,2.08,0.955,283.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23285,1,2.76,9.89,1.86,1.12875,269.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23285,3,3.86,10.18,4.03,1.11375,268.0,1013,4113,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23285,3,4.63,10.5,3.03,0.865,314.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23289,3,5.6,16.11,1.22,1.47875,310.0,1013,3675,2.4,3338.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23289,3,6.28,16.84,1.1,1.32125,299.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23289,3,6.91,17.2,2.2299999999999995,1.1375000000000002,292.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23289,3,7.72,17.09,2.6100000000000003,1.1500000000000001,289.0,1013,4006,2.9,3717.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23289,3,8.38,17.19,3.71,1.17625,278.0,1013,4054,2.3,3755.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23289,4,9.63,16.51,5.77,0.9249999999999999,283.0,1013,4091,1.7,3791.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23289,3,8.58,17.27,5.19,0.93,333.0,1013,4066,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23290,3,-0.81,9.72,1.22,1.47875,310.0,1013,3675,2.4,3227.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23290,3,-0.14,10.5,1.1,1.32125,299.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23290,3,0.51,11.02,2.2299999999999995,1.1375000000000002,292.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23290,3,1.33,10.83,2.6100000000000003,1.1500000000000001,289.0,1013,4006,2.9,3681.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23290,3,2.03,10.91,3.71,1.17625,278.0,1013,4054,2.3,3726.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23290,4,3.27,10.63,5.77,0.9249999999999999,283.0,1013,4091,1.7,3775.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23290,3,2.24,11.3,5.19,0.93,333.0,1013,4066,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23293,3,6.64,20.51,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23293,4,8.94,21.79,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23293,3,9.91,21.48,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23293,3,11.0,21.28,4.89,0.7712500000000001,316.0,1013,3973,1.8,3699.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23293,3,11.57,21.2,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23293,4,13.1,20.02,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3712.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23293,3,11.0,21.84,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23294,3,3.53,17.19,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23294,4,5.83,18.52,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23294,3,6.81,18.23,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23294,3,7.92,18.27,4.89,0.7712500000000001,316.0,1013,3973,1.8,3699.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23294,3,8.54,17.99,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23294,4,10.04,17.08,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3712.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23294,3,7.93,18.6,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23295,3,-2.71,10.49,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23295,4,-0.42,11.91,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23295,3,0.58,11.98,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23295,3,1.76,12.18,4.89,0.7712500000000001,316.0,1013,3973,1.8,3691.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23295,3,2.46,11.54,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23295,4,3.91,11.12,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3708.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23295,3,1.78,12.08,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23298,3,7.27,20.51,0.32000000000000006,0.7462500000000001,318.0,1013,3626,5.3,3288.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23298,4,8.75,21.42,0.48000000000000004,0.76125,278.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23298,3,9.56,20.87,2.35,0.5875,178.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23298,3,10.76,20.32,3.9299999999999997,0.5425,184.0,1013,4003,1.7,3731.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23298,3,10.9,19.7,4.97,0.51625,202.0,1013,4053,1.9,3764.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23298,4,12.99,20.06,9.08,0.3325,337.0,1013,4077,2.4,3769.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23298,4,11.46,20.26,5.02,0.5387500000000001,356.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23299,3,4.35,17.19,0.32000000000000006,0.7462500000000001,318.0,1013,3626,5.3,3288.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23299,4,5.94,18.23,0.48000000000000004,0.76125,278.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23299,3,6.75,17.69,2.35,0.5875,178.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23299,3,7.94,17.0,3.9299999999999997,0.5425,184.0,1013,4003,1.7,3731.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23299,3,8.06,16.52,4.97,0.51625,202.0,1013,4053,1.9,3764.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23299,4,10.07,16.89,9.08,0.3325,337.0,1013,4077,2.4,3769.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23299,4,8.58,17.01,5.02,0.5387500000000001,356.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23300,3,-1.47,10.54,0.32000000000000006,0.7462500000000001,318.0,1013,3626,5.3,3162.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23300,4,0.31,11.84,0.48000000000000004,0.76125,278.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23300,3,1.13,11.32,2.35,0.5875,178.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23300,3,2.31,10.53,3.9299999999999997,0.5425,184.0,1013,4003,1.7,3718.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23300,3,2.39,10.15,4.97,0.51625,202.0,1013,4053,1.9,3749.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23300,4,4.23,10.56,9.08,0.3325,337.0,1013,4077,2.4,3768.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23300,4,2.82,10.53,5.02,0.5387500000000001,356.0,1013,4048,2.5,3745.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23303,3,5.69,20.38,0.2,1.235,343.0,1013,3526,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23303,4,7.78,21.45,0.6399999999999999,0.81625,335.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23303,4,8.77,21.01,2.9600000000000004,0.7462500000000001,345.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23303,3,9.96,21.03,5.66,0.36625,180.0,1013,3967,1.2,3707.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23303,3,10.83,20.64,6.819999999999999,0.2075,214.0,1013,4018,1.3,3742.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23303,4,13.03,20.14,5.9799999999999995,0.9725,11.0,1013,4042,3.5,3740.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23303,3,10.34,22.16,3.19,1.0387499999999998,6.0,1013,3994,3.2,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23304,3,2.55,17.05,0.2,1.235,343.0,1013,3526,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23304,4,4.67,18.16,0.6399999999999999,0.81625,335.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23304,4,5.66,17.81,2.9600000000000004,0.7462500000000001,345.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23304,3,6.86,17.75,5.66,0.36625,180.0,1013,3967,1.2,3707.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23304,3,7.75,17.4,6.819999999999999,0.2075,214.0,1013,4018,1.3,3742.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23304,4,9.95,17.24,5.9799999999999995,0.9725,11.0,1013,4042,3.5,3740.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23304,3,7.24,18.81,3.19,1.0387499999999998,6.0,1013,3994,3.2,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23305,3,-3.72,10.39,0.2,1.235,343.0,1013,3526,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23305,4,-1.53,11.55,0.6399999999999999,0.81625,335.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23305,4,-0.56,11.63,2.9600000000000004,0.7462500000000001,345.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23305,3,0.68,11.66,5.66,0.36625,180.0,1013,3967,1.2,3673.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23305,3,1.61,11.33,6.819999999999999,0.2075,214.0,1013,4018,1.3,3730.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23305,4,3.8,11.39,5.9799999999999995,0.9725,11.0,1013,4042,3.5,3736.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23305,3,1.04,12.09,3.19,1.0387499999999998,6.0,1013,3994,3.2,3691.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23308,3,6.12,20.24,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23308,4,8.19,21.15,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23308,3,8.91,20.58,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23308,3,9.9,20.26,5.38,0.5675,351.0,1013,3969,1.7,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23308,3,10.7,19.89,5.72,0.65125,314.0,1013,4026,1.7,3752.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23308,4,12.91,19.69,6.96,0.94125,334.0,1013,4055,3.8,3751.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23308,3,10.44,21.64,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23309,3,2.95,16.89,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23309,4,5.03,17.85,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23309,3,5.74,17.53,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23309,3,6.75,17.06,5.38,0.5675,351.0,1013,3969,1.7,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23309,3,7.56,16.8,5.72,0.65125,314.0,1013,4026,1.7,3752.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23309,4,9.76,16.81,6.96,0.94125,334.0,1013,4055,3.8,3751.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23309,3,7.29,18.36,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23310,3,-3.4,10.19,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23310,4,-1.29,11.24,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23310,3,-0.59,11.4,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23310,3,0.43,11.08,5.38,0.5675,351.0,1013,3969,1.7,3669.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23310,3,1.26,10.92,5.72,0.65125,314.0,1013,4026,1.7,3738.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23310,4,3.45,11.05,6.96,0.94125,334.0,1013,4055,3.8,3741.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23310,3,0.95,11.78,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23315,3,-1.35,10.61,1.33,1.6475,310.0,1013,3662,2.4,3165.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23315,4,-0.58,11.3,0.98,1.375,306.0,1013,3832,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23315,3,0.24,11.71,2.5,1.145,300.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23315,3,1.16,11.47,2.71,1.1099999999999999,297.0,1013,4004,3.0,3674.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23315,3,1.92,11.26,3.9899999999999998,1.1175,284.0,1013,4051,2.4,3724.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23315,4,3.33,11.08,5.9799999999999995,0.9400000000000001,293.0,1013,4084,1.4,3764.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23315,3,1.79,11.85,5.3500000000000005,1.0175,333.0,1013,4060,2.3,3734.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23320,3,-1.99,9.55,0.16000000000000003,2.31625,298.0,1013,3589,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23320,4,0.37,10.84,0.49000000000000005,1.64375,310.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23320,3,1.25,10.83,1.84,1.1625,315.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23320,5,2.52,10.78,3.8800000000000003,0.8787499999999999,320.0,1013,3987,1.1,3720.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23320,3,2.81,10.23,5.04,0.8500000000000001,324.0,1013,4029,1.0,3748.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23320,4,4.71,10.01,5.1,0.985,337.0,1013,4052,1.4,3751.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23320,3,2.35,11.1,2.18,1.4,291.0,1013,4008,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23323,3,7.09,19.41,0.36999999999999994,1.21625,350.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23323,3,9.31,20.23,0.6699999999999999,1.0575,327.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23323,4,10.02,19.65,2.41,0.88375,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23323,3,10.85,19.45,3.83,0.77375,314.0,1013,3989,2.0,3716.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23323,3,11.19,18.95,3.57,0.96125,280.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23323,4,13.32,18.54,8.74,0.73375,295.0,1013,4069,2.7,3765.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23323,3,11.9,19.99,4.08,0.9737499999999999,2.0,1013,4025,2.5,3727.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23324,3,3.84,16.23,0.36999999999999994,1.21625,350.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23324,3,6.06,17.06,0.6699999999999999,1.0575,327.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23324,4,6.78,16.57,2.41,0.88375,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23324,3,7.62,16.38,3.83,0.77375,314.0,1013,3989,2.0,3716.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23324,3,7.95,15.94,3.57,0.96125,280.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23324,4,10.16,15.71,8.74,0.73375,295.0,1013,4069,2.7,3765.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23324,3,8.68,16.91,4.08,0.9737499999999999,2.0,1013,4025,2.5,3727.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23325,3,-2.68,9.89,0.36999999999999994,1.21625,350.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23325,3,-0.45,10.89,0.6699999999999999,1.0575,327.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23325,4,0.27,10.63,2.41,0.88375,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23325,3,1.14,10.41,3.83,0.77375,314.0,1013,3989,2.0,3685.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23325,3,1.46,10.1,3.57,0.96125,280.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23325,4,3.84,10.08,8.74,0.73375,295.0,1013,4069,2.7,3765.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23325,3,2.22,10.93,4.08,0.9737499999999999,2.0,1013,4025,2.5,3704.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23327,3,11.52,23.35,1.37,1.66625,308.0,1013,3659,2.8,3296.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23327,4,12.42,24.01,1.04,1.36375,308.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23327,3,13.28,23.87,2.65,1.10625,303.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23327,3,14.19,23.81,2.98,1.09375,300.0,1013,4004,2.9,3714.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23327,3,14.88,23.7,4.21,1.08625,286.0,1013,4050,2.2,3751.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23327,4,16.26,22.61,6.03,0.9424999999999999,297.0,1013,4082,1.5,3782.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23327,3,14.72,23.66,5.209999999999999,1.0125000000000002,304.0,1013,4058,2.3,3757.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23328,3,8.3,20.15,1.37,1.66625,308.0,1013,3659,2.8,3296.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23328,4,9.21,20.83,1.04,1.36375,308.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23328,3,10.07,20.82,2.65,1.10625,303.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23328,3,10.98,20.63,2.98,1.09375,300.0,1013,4004,2.9,3714.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23328,3,11.68,20.58,4.21,1.08625,286.0,1013,4050,2.2,3751.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23328,4,13.07,19.6,6.03,0.9424999999999999,297.0,1013,4082,1.5,3782.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23328,3,11.51,20.68,5.209999999999999,1.0125000000000002,304.0,1013,4058,2.3,3757.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23329,3,5.09,16.97,1.37,1.66625,308.0,1013,3659,2.8,3296.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23329,4,6.0,17.67,1.04,1.36375,308.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23329,3,6.86,17.77,2.65,1.10625,303.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23329,3,7.78,17.44,2.98,1.09375,300.0,1013,4004,2.9,3714.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23329,3,8.49,17.45,4.21,1.08625,286.0,1013,4050,2.2,3751.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23329,4,9.87,16.65,6.03,0.9424999999999999,297.0,1013,4082,1.5,3782.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23329,3,8.31,17.72,5.209999999999999,1.0125000000000002,304.0,1013,4058,2.3,3757.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23330,3,-1.35,10.59,1.37,1.66625,308.0,1013,3659,2.8,3158.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23330,4,-0.43,11.33,1.04,1.36375,308.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23330,3,0.44,11.65,2.65,1.10625,303.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23330,3,1.36,11.41,2.98,1.09375,300.0,1013,4004,2.9,3680.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23330,3,2.09,11.2,4.21,1.08625,286.0,1013,4050,2.2,3728.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23330,4,3.47,10.97,6.03,0.9424999999999999,297.0,1013,4082,1.5,3768.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23330,3,1.89,11.77,5.209999999999999,1.0125000000000002,304.0,1013,4058,2.3,3738.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23333,4,9.71,19.1,0.68,1.2475,329.0,1013,3672,4.0,3392.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23333,3,9.91,20.01,0.8200000000000001,1.275,277.0,1013,3835,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23333,3,10.03,20.18,1.6,1.1675,278.0,1013,3966,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23333,3,10.63,19.98,2.4499999999999997,1.15,315.0,1013,4017,4.3,3743.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23333,3,10.93,20.14,2.8400000000000003,1.21875,285.0,1013,4064,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23333,3,12.42,20.28,5.45,0.995,258.0,1013,4101,4.3,3791.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23333,3,12.59,20.67,4.0,0.9537500000000001,335.0,1013,4077,2.7,3773.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23334,4,6.88,15.34,0.68,1.2475,329.0,1013,3672,4.0,3392.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23334,3,7.08,16.23,0.8200000000000001,1.275,277.0,1013,3835,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23334,3,7.21,16.56,1.6,1.1675,278.0,1013,3966,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23334,3,7.81,16.43,2.4499999999999997,1.15,315.0,1013,4017,4.3,3743.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23334,3,8.15,16.42,2.8400000000000003,1.21875,285.0,1013,4064,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23334,3,9.62,16.81,5.45,0.995,258.0,1013,4101,4.3,3791.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23334,3,9.84,17.08,4.0,0.9537500000000001,335.0,1013,4077,2.7,3773.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23335,4,1.02,7.8,0.68,1.2475,329.0,1013,3672,4.0,3300.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23335,3,1.38,8.75,0.8200000000000001,1.275,277.0,1013,3835,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23335,3,1.56,9.37,1.6,1.1675,278.0,1013,3966,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23335,3,2.17,9.33,2.4499999999999997,1.15,315.0,1013,4017,4.3,3736.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23335,3,2.56,9.3,2.8400000000000003,1.21875,285.0,1013,4064,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23335,3,4.0,9.86,5.45,0.995,258.0,1013,4101,4.3,3791.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23335,3,4.3,10.04,4.0,0.9537500000000001,335.0,1013,4077,2.7,3773.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23338,3,7.22,19.5,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23338,3,9.18,20.28,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23338,3,9.79,19.71,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23338,3,10.65,19.51,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23338,3,10.92,19.25,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23338,4,12.81,18.88,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23338,5,11.85,19.89,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23339,3,4.0,16.33,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23339,3,5.97,17.21,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23339,3,6.59,16.72,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23339,3,7.45,16.59,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23339,3,7.72,16.3,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23339,4,9.65,16.01,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23339,5,8.67,16.96,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23340,3,-2.45,9.99,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23340,3,-0.45,11.07,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23340,3,0.19,10.74,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23340,3,1.08,10.75,3.43,0.8899999999999999,308.0,1013,3997,1.9,3680.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23340,3,1.33,10.4,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23340,4,3.34,10.26,8.06,0.7775000000000001,286.0,1013,4077,2.4,3765.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23340,5,2.32,11.09,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3714.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23342,4,12.72,22.37,1.25,1.1912500000000001,313.0,1013,3681,2.5,3397.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23342,4,13.11,23.42,1.22,1.175,284.0,1013,3841,2.8,3537.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23342,3,13.31,23.64,2.06,1.0125,280.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23342,3,13.9,23.5,2.88,1.0025,281.0,1013,4012,2.6,3725.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23342,3,14.33,23.52,3.7,1.0262499999999999,264.0,1013,4062,2.8,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23342,3,15.43,23.41,5.66,0.775,269.0,1013,4099,2.6,3798.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23342,3,15.25,24.29,4.79,0.7875,347.0,1013,4076,2.1,3778.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23343,4,9.75,18.89,1.25,1.1912500000000001,313.0,1013,3681,2.5,3397.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23343,4,10.14,19.92,1.22,1.175,284.0,1013,3841,2.8,3537.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23343,3,10.35,20.23,2.06,1.0125,280.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23343,3,10.96,20.04,2.88,1.0025,281.0,1013,4012,2.6,3725.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23343,3,11.43,20.09,3.7,1.0262499999999999,264.0,1013,4062,2.8,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23343,3,12.52,20.11,5.66,0.775,269.0,1013,4099,2.6,3798.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23343,3,12.39,20.99,4.79,0.7875,347.0,1013,4076,2.1,3778.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23344,4,6.78,15.41,1.25,1.1912500000000001,313.0,1013,3681,2.5,3397.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23344,4,7.16,16.43,1.22,1.175,284.0,1013,3841,2.8,3537.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23344,3,7.4,16.82,2.06,1.0125,280.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23344,3,8.02,16.58,2.88,1.0025,281.0,1013,4012,2.6,3725.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23344,3,8.53,16.66,3.7,1.0262499999999999,264.0,1013,4062,2.8,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23344,3,9.62,16.82,5.66,0.775,269.0,1013,4099,2.6,3798.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23344,3,9.52,17.7,4.79,0.7875,347.0,1013,4076,2.1,3778.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23345,4,0.82,8.46,1.25,1.1912500000000001,313.0,1013,3681,2.5,3337.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23345,4,1.2,9.44,1.22,1.175,284.0,1013,3841,2.8,3469.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23345,3,1.48,10.06,2.06,1.0125,280.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23345,3,2.12,9.95,2.88,1.0025,281.0,1013,4012,2.6,3701.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23345,3,2.72,10.11,3.7,1.0262499999999999,264.0,1013,4062,2.8,3745.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23345,3,3.8,10.55,5.66,0.775,269.0,1013,4099,2.6,3797.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23345,3,3.77,11.11,4.79,0.7875,347.0,1013,4076,2.1,3777.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23349,4,7.02,14.8,0.9800000000000001,1.1087500000000001,206.0,1013,3689,2.3,3402.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23349,3,7.27,15.82,0.99,1.09875,270.0,1013,3847,2.5,3544.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23349,3,7.47,16.4,1.4400000000000002,0.9375,273.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23349,1,8.07,16.11,2.34,0.93125,277.0,1013,4021,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23349,3,8.53,16.52,2.73,1.0025,260.0,1013,4070,2.5,3773.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23349,3,9.39,17.05,4.32,0.8049999999999999,263.0,1013,4108,2.4,3809.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23349,3,9.79,17.75,3.1999999999999997,0.8162499999999999,341.0,1013,4087,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23350,4,1.16,7.21,0.9800000000000001,1.1087500000000001,206.0,1013,3689,2.3,3347.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23350,3,1.82,8.19,0.99,1.09875,270.0,1013,3847,2.5,3466.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23350,3,2.09,8.84,1.4400000000000002,0.9375,273.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23350,1,2.7,8.85,2.34,0.93125,277.0,1013,4021,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23350,3,3.27,9.29,2.73,1.0025,260.0,1013,4070,2.5,3760.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23350,3,4.1,10.06,4.32,0.8049999999999999,263.0,1013,4108,2.4,3809.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23350,3,4.57,10.5,3.1999999999999997,0.8162499999999999,341.0,1013,4087,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23354,3,3.41,17.36,0.52,1.07125,313.0,1013,3602,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23354,4,5.43,18.32,0.9299999999999999,0.95125,304.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23354,3,6.35,17.81,3.1199999999999997,0.8087500000000001,306.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23354,3,7.57,17.45,4.91,0.69,322.0,1013,3990,1.9,3718.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23354,3,7.54,16.67,6.329999999999999,0.5662499999999999,308.0,1013,4037,2.0,3750.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23354,4,9.53,16.64,9.75,0.4425,333.0,1013,4060,2.5,3756.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23354,3,7.57,17.75,4.57,0.7424999999999999,341.0,1013,4023,2.5,3727.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23355,3,-2.95,10.71,0.52,1.07125,313.0,1013,3602,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23355,4,-0.84,11.87,0.9299999999999999,0.95125,304.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23355,3,0.11,11.61,3.1199999999999997,0.8087500000000001,306.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23355,3,1.33,11.23,4.91,0.69,322.0,1013,3990,1.9,3699.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23355,3,1.32,10.63,6.329999999999999,0.5662499999999999,308.0,1013,4037,2.0,3729.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23355,4,3.35,10.73,9.75,0.4425,333.0,1013,4060,2.5,3747.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23355,3,1.31,11.52,4.57,0.7424999999999999,341.0,1013,4023,2.5,3717.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23359,3,5.56,16.23,1.24,1.525,310.0,1013,3674,2.5,3336.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23359,3,6.22,16.92,1.1,1.33375,300.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23359,3,6.88,17.27,2.24,1.14875,293.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23359,3,7.71,17.14,2.58,1.15625,289.0,1013,4005,3.0,3717.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23359,3,8.38,17.23,3.71,1.1575,277.0,1013,4054,2.4,3755.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23359,4,9.67,16.51,5.8,0.9325,285.0,1013,4090,1.6,3791.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23359,3,8.55,17.28,5.279999999999999,0.9425000000000001,353.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23360,3,-0.86,9.82,1.24,1.525,310.0,1013,3674,2.5,3224.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23360,3,-0.21,10.58,1.1,1.33375,300.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23360,3,0.46,11.09,2.24,1.14875,293.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23360,3,1.29,10.9,2.58,1.15625,289.0,1013,4005,3.0,3679.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23360,3,2.01,10.96,3.71,1.1575,277.0,1013,4054,2.4,3725.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23360,4,3.3,10.66,5.8,0.9325,285.0,1013,4090,1.6,3774.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23360,3,2.17,11.36,5.279999999999999,0.9425000000000001,353.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23363,3,7.26,20.01,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23363,4,8.97,21.1,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23363,4,9.64,20.26,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23363,5,11.03,20.41,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3733.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23363,3,11.16,19.55,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23363,4,13.14,19.72,10.36,0.6387499999999999,321.0,1013,4076,1.1,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23363,4,12.28,20.45,3.28,0.9862500000000001,29.0,1013,4039,1.2,3733.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23364,3,4.2,16.91,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23364,4,5.95,18.16,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23364,4,6.64,17.28,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23364,5,8.01,17.57,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3733.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23364,3,8.14,16.58,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23364,4,10.2,16.73,10.36,0.6387499999999999,321.0,1013,4076,1.1,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23364,4,9.32,17.56,3.28,0.9862500000000001,29.0,1013,4039,1.2,3733.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23365,3,-1.91,10.71,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23365,4,-0.06,12.29,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23365,4,0.67,11.34,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23365,5,2.0,11.91,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3715.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23365,3,2.11,10.71,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23365,4,4.32,10.77,10.36,0.6387499999999999,321.0,1013,4076,1.1,3766.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23365,4,3.42,11.8,3.28,0.9862500000000001,29.0,1013,4039,1.2,3725.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23369,3,4.65,16.85,0.24999999999999997,1.105,23.0,1013,3612,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23369,4,6.2,17.99,0.21000000000000002,1.02,332.0,1013,3798,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23369,3,6.8,17.37,2.15,0.9375,243.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23369,3,7.99,17.51,3.45,0.97875,3.0,1013,4004,1.8,3726.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23369,3,8.15,16.77,3.3,0.9375000000000001,249.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23369,4,10.16,16.8,8.399999999999999,0.7012499999999999,314.0,1013,4080,1.2,3777.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23369,5,9.3,17.57,4.64,1.0212500000000002,22.0,1013,4043,1.5,3738.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23370,3,-1.6,10.63,0.24999999999999997,1.105,23.0,1013,3612,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23370,4,0.01,12.04,0.21000000000000002,1.02,332.0,1013,3798,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23370,3,0.65,11.45,2.15,0.9375,243.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23370,3,1.83,11.8,3.45,0.97875,3.0,1013,4004,1.8,3712.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23370,3,1.97,10.89,3.3,0.9375000000000001,249.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23370,4,4.11,10.94,8.399999999999999,0.7012499999999999,314.0,1013,4080,1.2,3773.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23370,5,3.19,11.78,4.64,1.0212500000000002,22.0,1013,4043,1.5,3728.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23373,3,6.36,20.0,0.32000000000000006,1.1,324.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23373,4,8.59,20.94,0.62,0.9162499999999999,336.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23373,4,9.35,20.26,2.4,0.775,327.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23373,3,10.32,20.26,4.05,0.71,323.0,1013,3983,2.1,3707.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23373,3,10.67,19.71,3.6199999999999997,0.7749999999999999,273.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23373,4,13.43,19.23,8.9,0.7275,306.0,1013,4060,2.7,3756.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23373,3,11.15,21.17,3.62,1.02,7.0,1013,4014,2.5,3716.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23374,3,3.19,16.76,0.32000000000000006,1.1,324.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23374,4,5.42,17.76,0.62,0.9162499999999999,336.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23374,4,6.19,17.19,2.4,0.775,327.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23374,3,7.17,17.09,4.05,0.71,323.0,1013,3983,2.1,3707.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23374,3,7.52,16.57,3.6199999999999997,0.7749999999999999,273.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23374,4,10.31,16.37,8.9,0.7275,306.0,1013,4060,2.7,3756.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23374,3,8.01,17.95,3.62,1.02,7.0,1013,4014,2.5,3716.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23375,3,-3.14,10.29,0.32000000000000006,1.1,324.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23375,4,-0.9,11.41,0.62,0.9162499999999999,336.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23375,4,-0.12,11.12,2.4,0.775,327.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23375,3,0.88,10.85,4.05,0.71,323.0,1013,3983,2.1,3683.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23375,3,1.25,10.62,3.6199999999999997,0.7749999999999999,273.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23375,4,4.08,10.65,8.9,0.7275,306.0,1013,4060,2.7,3756.2512500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23375,3,1.74,11.63,3.62,1.02,7.0,1013,4014,2.5,3690.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23378,3,8.5,20.4,1.05,1.69,309.0,1013,3661,3.3,3300.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23378,4,9.61,21.12,0.95,1.41625,311.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23378,3,10.49,21.05,2.3,1.1575,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23378,3,11.31,20.95,2.63,1.12875,301.0,1013,4004,2.8,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23378,3,12.05,20.94,3.85,1.18875,289.0,1013,4048,2.1,3748.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23378,4,13.22,19.79,5.32,1.02875,298.0,1013,4080,1.8,3779.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23378,3,11.81,20.82,4.72,1.0425,334.0,1013,4057,2.3,3758.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23379,3,5.3,17.21,1.05,1.69,309.0,1013,3661,3.3,3300.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23379,4,6.41,17.96,0.95,1.41625,311.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23379,3,7.3,18.0,2.3,1.1575,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23379,3,8.12,17.77,2.63,1.12875,301.0,1013,4004,2.8,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23379,3,8.87,17.81,3.85,1.18875,289.0,1013,4048,2.1,3748.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23379,4,10.05,16.78,5.32,1.02875,298.0,1013,4080,1.8,3779.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23379,3,8.62,17.86,4.72,1.0425,334.0,1013,4057,2.3,3758.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23380,3,-1.13,10.8,1.05,1.69,309.0,1013,3661,3.3,3162.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23380,4,-0.02,11.63,0.95,1.41625,311.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23380,3,0.88,11.89,2.3,1.1575,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23380,3,1.72,11.67,2.63,1.12875,301.0,1013,4004,2.8,3686.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23380,3,2.48,11.54,3.85,1.18875,289.0,1013,4048,2.1,3732.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23380,4,3.66,11.04,5.32,1.02875,298.0,1013,4080,1.8,3769.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23380,3,2.22,11.93,4.72,1.0425,334.0,1013,4057,2.3,3741.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23382,4,12.18,22.62,1.04,1.14625,310.0,1013,3672,2.8,3389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23382,4,12.44,23.69,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23382,3,12.55,23.76,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23382,3,13.18,23.58,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23382,3,13.58,23.49,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23382,4,14.96,23.52,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23382,3,14.79,24.23,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23383,4,9.26,18.94,1.04,1.14625,310.0,1013,3672,2.8,3389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23383,4,9.52,20.0,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23383,3,9.65,20.15,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23383,3,10.29,19.92,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23383,3,10.72,19.86,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23383,4,12.1,20.09,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23383,3,11.96,20.71,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23384,4,6.34,15.26,1.04,1.14625,310.0,1013,3672,2.8,3389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23384,4,6.6,16.3,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23384,3,6.75,16.6,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23384,3,7.4,16.37,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23384,3,7.86,16.34,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23384,4,9.24,16.77,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23384,3,9.14,17.19,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23385,4,0.51,7.89,1.04,1.14625,310.0,1013,3672,2.8,3322.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23385,4,0.77,9.05,1.1,1.17,198.0,1013,3836,3.1,3450.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23385,3,0.95,9.65,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23385,3,1.63,9.51,2.98,1.01125,322.0,1013,4013,3.3,3692.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23385,3,2.16,9.61,3.8,1.07,250.0,1013,4061,3.6,3733.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23385,4,3.53,10.14,6.06,0.7137500000000001,257.0,1013,4097,3.1,3782.6862499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23385,3,3.48,10.15,5.12,0.8425,347.0,1013,4073,2.1,3770.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23389,4,6.92,15.58,0.6400000000000001,1.32125,226.0,1013,3673,4.0,3408.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23389,3,7.14,16.38,0.71,1.335,281.0,1013,3835,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23389,3,7.47,16.68,1.34,1.19125,288.0,1013,3967,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23389,1,7.98,16.54,2.05,1.105,283.0,1013,4019,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23389,1,8.32,16.99,2.06,1.27,259.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23389,3,9.67,16.89,4.62,1.13,265.0,1013,4105,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23389,3,9.85,17.39,3.34,0.91625,324.0,1013,4080,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23390,4,0.94,8.43,0.6400000000000001,1.32125,226.0,1013,3673,4.0,3305.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23390,3,1.26,9.35,0.71,1.335,281.0,1013,3835,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23390,3,1.64,9.84,1.34,1.19125,288.0,1013,3967,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23390,1,2.14,9.82,2.05,1.105,283.0,1013,4019,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23390,1,2.45,9.96,2.06,1.27,259.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23390,3,3.81,10.32,4.62,1.13,265.0,1013,4105,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23390,3,4.09,10.72,3.34,0.91625,324.0,1013,4080,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23394,3,3.23,16.61,0.14,1.9549999999999998,290.0,1013,3527,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23394,4,5.56,17.83,0.42000000000000004,1.46625,292.0,1013,3739,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23394,3,6.34,17.59,2.1300000000000003,1.0075,294.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23394,3,7.32,17.76,3.8899999999999997,0.69625,299.0,1013,3959,1.9,3686.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23394,3,8.1,17.36,5.26,0.7875000000000001,307.0,1013,4001,2.3,3722.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23394,4,9.72,16.61,5.03,0.9412500000000001,320.0,1013,4013,3.0,3693.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23394,3,7.38,18.0,2.3400000000000003,1.2462499999999999,311.0,1013,3964,3.4,3673.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23395,3,-3.26,9.95,0.14,1.9549999999999998,290.0,1013,3527,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23395,4,-0.94,11.27,0.42000000000000004,1.46625,292.0,1013,3739,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23395,3,-0.12,11.34,2.1300000000000003,1.0075,294.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23395,3,0.91,11.67,3.8899999999999997,0.69625,299.0,1013,3959,1.9,3662.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23395,3,1.76,11.01,5.26,0.7875000000000001,307.0,1013,4001,2.3,3708.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23395,4,3.36,10.7,5.03,0.9412500000000001,320.0,1013,4013,3.0,3672.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23395,3,1.01,11.55,2.3400000000000003,1.2462499999999999,311.0,1013,3964,3.4,3622.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23400,3,-2.68,9.64,0.6400000000000001,1.24625,333.0,1013,3580,3.5,3141.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23400,4,-0.55,10.27,1.0,1.06375,321.0,1013,3770,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23400,3,0.18,10.24,2.45,0.895,322.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23400,3,0.81,9.78,3.5999999999999996,0.91625,317.0,1013,3987,2.7,3641.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23400,1,1.26,9.61,4.069999999999999,0.94625,292.0,1013,4045,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23400,4,3.33,9.72,9.27,0.8925000000000001,300.0,1013,4070,3.1,3750.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23400,3,1.99,10.55,4.42,1.0625,349.0,1013,4024,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23405,3,-2.64,9.84,0.35000000000000003,1.2712499999999998,342.0,1013,3564,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23405,4,-0.34,10.79,0.81,1.06375,328.0,1013,3763,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23405,4,0.4,10.65,2.63,0.73375,326.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23405,3,1.23,10.27,4.36,0.6837500000000001,322.0,1013,3981,2.0,3679.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23405,3,1.7,10.08,4.1499999999999995,0.80125,284.0,1013,4037,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23405,4,4.21,10.12,8.81,0.74125,305.0,1013,4063,3.1,3759.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23405,3,2.13,11.09,3.9699999999999998,0.9962500000000001,4.0,1013,4015,2.9,3686.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23410,3,-0.15,9.35,1.1,1.3125,313.0,1013,3674,2.9,3267.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23410,3,0.24,10.24,1.08,1.21875,292.0,1013,3836,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23410,3,0.77,10.79,2.0,1.0575,292.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23410,3,1.59,10.65,2.65,1.09125,283.0,1013,4007,2.9,3671.2275,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23410,4,2.29,10.72,3.71,1.0812499999999998,270.0,1013,4057,2.5,3717.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23410,4,3.62,10.75,5.96,0.835,276.0,1013,4093,1.5,3778.9775,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23410,3,2.73,11.21,5.44,0.89625,334.0,1013,4068,2.2,3758.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23415,3,-2.59,9.75,0.48000000000000004,1.3125,288.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23415,3,-0.34,10.53,0.85,1.04875,323.0,1013,3769,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23415,3,0.4,10.42,2.5100000000000002,0.84,324.0,1013,3919,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23415,3,1.11,10.06,3.9199999999999995,0.745,316.0,1013,3986,2.4,3665.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23415,3,1.57,9.8,4.05,0.91625,285.0,1013,4042,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23415,4,3.79,9.86,9.11,0.83375,300.0,1013,4068,3.1,3762.0637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23415,3,2.19,10.77,4.279999999999999,1.0150000000000001,5.0,1013,4022,3.0,3691.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23419,3,4.29,15.62,0.75,1.255,338.0,1013,3605,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23419,3,6.12,16.34,0.82,1.20625,317.0,1013,3786,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23419,3,6.65,16.05,2.2,1.055,316.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23419,3,7.24,15.8,2.83,0.99125,311.0,1013,3999,3.3,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23419,3,7.62,15.86,3.2,1.105,279.0,1013,4053,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23419,4,8.98,15.41,7.21,0.905,288.0,1013,4084,3.4,3780.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23419,3,8.52,16.58,3.43,1.0625,351.0,1013,4041,3.3,3744.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23420,3,-2.15,9.34,0.75,1.255,338.0,1013,3605,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23420,3,-0.33,10.01,0.82,1.20625,317.0,1013,3786,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23420,3,0.25,9.94,2.2,1.055,316.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23420,3,0.86,9.86,2.83,0.99125,311.0,1013,3999,3.3,3639.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23420,3,1.27,9.98,3.2,1.105,279.0,1013,4053,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23420,4,2.63,9.77,7.21,0.905,288.0,1013,4084,3.4,3757.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23420,3,2.16,10.54,3.43,1.0625,351.0,1013,4041,3.3,3710.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23424,3,4.09,15.99,0.6,1.21375,338.0,1013,3595,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23424,3,6.11,16.69,0.7699999999999999,1.06125,320.0,1013,3780,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23424,3,6.74,16.3,2.19,0.9175,340.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23424,3,7.37,15.95,3.23,0.9662499999999999,313.0,1013,3994,2.8,3710.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23424,4,7.75,15.83,3.4800000000000004,1.01375,218.0,1013,4049,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23424,4,9.53,15.54,8.200000000000001,0.8725,291.0,1013,4077,3.2,3774.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23424,3,8.63,16.68,4.010000000000001,1.03125,351.0,1013,4034,3.0,3731.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23425,3,-2.39,9.66,0.6,1.21375,338.0,1013,3595,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23425,3,-0.39,10.37,0.7699999999999999,1.06125,320.0,1013,3780,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23425,3,0.27,10.27,2.19,0.9175,340.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23425,3,0.94,10.05,3.23,0.9662499999999999,313.0,1013,3994,2.8,3643.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23425,4,1.32,9.98,3.4800000000000004,1.01375,218.0,1013,4049,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23425,4,3.13,9.93,8.200000000000001,0.8725,291.0,1013,4077,3.2,3756.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23425,3,2.2,10.63,4.010000000000001,1.03125,351.0,1013,4034,3.0,3698.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23430,3,-2.63,9.78,0.35000000000000003,1.23625,290.0,1013,3573,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23430,4,-0.34,10.75,0.74,1.05375,328.0,1013,3768,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23430,4,0.4,10.55,2.53,0.82125,325.0,1013,3918,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23430,3,1.24,10.22,4.08,0.7262500000000001,317.0,1013,3985,2.0,3685.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23430,3,1.63,10.0,3.82,0.9075,281.0,1013,4041,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23430,4,4.09,10.0,8.84,0.7662500000000001,300.0,1013,4065,2.9,3761.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23430,3,2.22,10.86,4.05,0.975,2.0,1013,4020,2.7,3694.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23433,3,6.85,19.7,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23433,4,9.14,20.47,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23433,4,9.88,19.84,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23433,3,10.71,19.54,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23433,3,11.33,19.03,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23433,4,13.56,18.73,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23433,3,11.43,20.86,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23434,3,3.6,16.44,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23434,4,5.89,17.27,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23434,4,6.62,16.82,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23434,3,7.47,16.48,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23434,3,8.09,16.03,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23434,4,10.39,15.93,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23434,3,8.19,17.69,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23435,3,-2.88,9.9,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23435,4,-0.59,10.85,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23435,4,0.12,10.77,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23435,3,1.01,10.37,4.990000000000001,0.59875,329.0,1013,3976,1.9,3674.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23435,3,1.61,10.19,4.98,0.73375,272.0,1013,4033,2.2,3737.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23435,4,4.04,10.32,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23435,3,1.73,11.36,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23437,3,12.0,22.35,1.34,1.4500000000000002,313.0,1013,3684,3.0,3348.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23437,3,13.04,23.18,1.23,1.3125,301.0,1013,3842,2.9,3530.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23437,3,13.65,23.52,2.0599999999999996,1.1800000000000002,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23437,3,14.27,23.55,2.63,1.175,292.0,1013,4007,2.7,3719.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23437,3,14.75,23.56,3.5199999999999996,1.26375,282.0,1013,4055,2.4,3755.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23437,3,15.61,22.72,5.4,1.02,286.0,1013,4093,2.5,3794.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23437,3,15.08,23.56,4.6899999999999995,0.95,333.0,1013,4069,2.2,3770.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23438,3,8.91,19.13,1.34,1.4500000000000002,313.0,1013,3684,3.0,3348.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23438,3,9.94,19.97,1.23,1.3125,301.0,1013,3842,2.9,3530.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23438,3,10.57,20.38,2.0599999999999996,1.1800000000000002,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23438,3,11.2,20.32,2.63,1.175,292.0,1013,4007,2.7,3719.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23438,3,11.7,20.37,3.5199999999999996,1.26375,282.0,1013,4055,2.4,3755.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23438,3,12.56,19.67,5.4,1.02,286.0,1013,4093,2.5,3794.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23438,3,12.04,20.44,4.6899999999999995,0.95,333.0,1013,4069,2.2,3770.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23439,3,5.82,15.9,1.34,1.4500000000000002,313.0,1013,3684,3.0,3348.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23439,3,6.85,16.77,1.23,1.3125,301.0,1013,3842,2.9,3530.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23439,3,7.5,17.24,2.0599999999999996,1.1800000000000002,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23439,3,8.14,17.08,2.63,1.175,292.0,1013,4007,2.7,3719.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23439,3,8.67,17.19,3.5199999999999996,1.26375,282.0,1013,4055,2.4,3755.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23439,3,9.52,16.6,5.4,1.02,286.0,1013,4093,2.5,3794.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23439,3,9.01,17.31,4.6899999999999995,0.95,333.0,1013,4069,2.2,3770.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23440,3,-0.35,9.44,1.34,1.4500000000000002,313.0,1013,3684,3.0,3235.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23440,3,0.67,10.38,1.23,1.3125,301.0,1013,3842,2.9,3441.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23440,3,1.35,10.96,2.0599999999999996,1.1800000000000002,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23440,3,2.0,10.76,2.63,1.175,292.0,1013,4007,2.7,3690.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23440,3,2.58,10.81,3.5199999999999996,1.26375,282.0,1013,4055,2.4,3737.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23440,3,3.44,10.53,5.4,1.02,286.0,1013,4093,2.5,3783.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23440,3,2.93,11.17,4.6899999999999995,0.95,333.0,1013,4069,2.2,3761.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23445,3,-2.61,9.74,0.52,1.3162500000000001,290.0,1013,3574,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23445,4,-0.36,10.48,0.9199999999999999,1.07875,323.0,1013,3767,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23445,4,0.38,10.41,2.59,0.8375,325.0,1013,3917,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23445,3,1.07,9.99,3.9999999999999996,0.775,319.0,1013,3984,2.5,3660.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23445,3,1.57,9.76,4.29,0.9125000000000001,285.0,1013,4041,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23445,4,3.74,9.83,9.19,0.82875,301.0,1013,4067,3.2,3760.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23445,3,2.13,10.76,4.35,1.0175,352.0,1013,4020,3.1,3689.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23450,3,-3.49,10.24,0.21,1.4875,328.0,1013,3524,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23450,4,-1.41,11.34,0.8,1.06,319.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23450,3,-0.7,11.52,2.9000000000000004,0.79375,328.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23450,3,0.35,11.22,5.59,0.49625,341.0,1013,3968,1.6,3666.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23450,3,1.27,11.05,5.97,0.60875,316.0,1013,4024,1.6,3735.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23450,4,3.41,11.15,6.470000000000001,0.9,349.0,1013,4053,4.0,3734.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23450,3,0.79,11.94,3.38,1.10375,354.0,1013,4003,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23455,3,-3.62,10.45,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23455,4,-1.43,11.63,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23455,3,-0.59,11.7,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23455,3,0.48,11.49,4.669999999999999,0.45375,337.0,1013,3973,1.6,3679.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23455,3,1.21,11.33,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3728.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23455,4,3.75,11.33,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3744.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23455,3,1.1,12.21,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3696.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23458,3,7.18,19.52,0.36999999999999994,1.19625,352.0,1013,3591,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23458,3,9.27,20.28,0.5800000000000001,1.05375,324.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23458,3,9.94,19.71,2.37,0.925,318.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23458,3,10.84,19.48,3.67,0.8324999999999999,312.0,1013,3994,1.7,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23458,3,11.12,19.04,3.4399999999999995,0.9450000000000001,278.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23458,4,13.15,18.79,9.14,0.7175,291.0,1013,4073,2.4,3769.8525,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23458,3,11.99,19.78,3.69,0.935,3.0,1013,4031,2.2,3726.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23459,3,3.97,16.37,0.36999999999999994,1.19625,352.0,1013,3591,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23459,3,6.08,17.24,0.5800000000000001,1.05375,324.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23459,3,6.76,16.71,2.37,0.925,318.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23459,3,7.67,16.5,3.67,0.8324999999999999,312.0,1013,3994,1.7,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23459,3,7.93,16.12,3.4399999999999995,0.9450000000000001,278.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23459,4,10.03,15.95,9.14,0.7175,291.0,1013,4073,2.4,3769.8525,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23459,3,8.83,16.88,3.69,0.935,3.0,1013,4031,2.2,3726.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23460,3,-2.45,10.07,0.36999999999999994,1.19625,352.0,1013,3591,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23460,3,-0.32,11.15,0.5800000000000001,1.05375,324.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23460,3,0.38,10.79,2.37,0.925,318.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23460,3,1.31,10.72,3.67,0.8324999999999999,312.0,1013,3994,1.7,3684.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23460,3,1.55,10.28,3.4399999999999995,0.9450000000000001,278.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23460,4,3.81,10.25,9.14,0.7175,291.0,1013,4073,2.4,3766.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23460,3,2.51,11.09,3.69,0.935,3.0,1013,4031,2.2,3710.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23463,3,7.8,19.47,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23463,3,9.42,20.32,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23463,3,9.92,19.8,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23463,3,10.71,19.68,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23463,3,10.98,19.47,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23463,4,12.56,18.99,7.369999999999999,0.8175,278.0,1013,4084,2.3,3781.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23463,5,11.98,20.0,3.96,1.05375,358.0,1013,4045,2.4,3739.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23464,3,4.65,16.31,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23464,3,6.28,17.18,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23464,3,6.79,16.81,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23464,3,7.59,16.75,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23464,3,7.86,16.51,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23464,4,9.47,16.11,7.369999999999999,0.8175,278.0,1013,4084,2.3,3781.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23464,5,8.87,17.05,3.96,1.05375,358.0,1013,4045,2.4,3739.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23465,3,-1.66,9.98,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23465,3,-0.01,11.02,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23465,3,0.52,10.81,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23465,3,1.34,10.87,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3684.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23465,3,1.62,10.59,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23465,4,3.28,10.34,7.369999999999999,0.8175,278.0,1013,4084,2.3,3778.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23465,5,2.62,11.14,3.96,1.05375,358.0,1013,4045,2.4,3725.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23468,3,8.13,19.88,1.1400000000000001,1.53625,311.0,1013,3643,3.5,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23468,4,9.39,20.62,1.1,1.24,312.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23468,3,10.32,20.3,2.95,0.94,309.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23468,3,11.38,19.92,3.99,0.88625,226.0,1013,4003,2.4,3714.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23468,3,11.9,19.76,4.819999999999999,0.8625,293.0,1013,4049,2.0,3754.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23468,4,13.52,19.07,6.63,0.8175,313.0,1013,4076,1.7,3772.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23468,3,11.67,20.22,5.23,0.9375,339.0,1013,4051,2.4,3756.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23469,3,4.91,16.77,1.1400000000000001,1.53625,311.0,1013,3643,3.5,3278.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23469,4,6.2,17.56,1.1,1.24,312.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23469,3,7.13,17.35,2.95,0.94,309.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23469,3,8.19,17.0,3.99,0.88625,226.0,1013,4003,2.4,3714.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23469,3,8.72,16.74,4.819999999999999,0.8625,293.0,1013,4049,2.0,3754.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23469,4,10.33,16.29,6.63,0.8175,313.0,1013,4076,1.7,3772.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23469,3,8.47,17.3,5.23,0.9375,339.0,1013,4051,2.4,3756.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23470,3,-1.52,10.55,1.1400000000000001,1.53625,311.0,1013,3643,3.5,3139.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23470,4,-0.18,11.44,1.1,1.24,312.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23470,3,0.76,11.47,2.95,0.94,309.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23470,3,1.83,11.16,3.99,0.88625,226.0,1013,4003,2.4,3701.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23470,3,2.35,10.74,4.819999999999999,0.8625,293.0,1013,4049,2.0,3742.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23470,4,3.96,10.74,6.63,0.8175,313.0,1013,4076,1.7,3771.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23470,3,2.06,11.48,5.23,0.9375,339.0,1013,4051,2.4,3746.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23472,3,8.07,23.22,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23472,4,10.25,24.35,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23472,4,11.32,23.83,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23472,3,12.77,23.68,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23472,3,13.57,23.03,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23472,4,15.21,22.35,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23472,3,12.78,24.48,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23473,3,4.99,19.91,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23473,4,7.18,20.97,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23473,4,8.25,20.57,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23473,3,9.72,20.47,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23473,3,10.54,19.88,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23473,4,12.18,19.27,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23473,3,9.73,21.23,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23474,3,1.91,16.68,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23474,4,4.1,17.59,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23474,4,5.18,17.33,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23474,3,6.68,17.27,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23474,3,7.51,16.74,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23474,4,9.14,16.32,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23474,3,6.69,18.0,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23475,3,-4.27,10.18,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23475,4,-2.07,11.11,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23475,4,-0.99,11.09,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23475,3,0.56,10.97,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3653.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23475,3,1.44,10.58,9.45,0.35000000000000003,280.0,1013,4014,1.2,3711.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23475,4,3.06,10.66,8.16,0.88125,339.0,1013,4034,3.9,3725.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23475,3,0.59,11.49,4.72,1.01125,349.0,1013,3987,3.6,3663.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23478,3,7.48,20.52,0.33000000000000007,0.7575000000000001,324.0,1013,3629,4.7,3300.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23478,4,8.83,21.47,0.43,0.70875,317.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23478,3,9.58,20.94,2.23,0.605,338.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23478,3,10.75,20.45,3.67,0.5912499999999999,185.0,1013,4005,1.8,3738.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23478,3,10.91,19.84,4.779999999999999,0.5575,204.0,1013,4054,2.1,3763.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23478,4,13.03,20.23,9.17,0.35375,338.0,1013,4079,2.3,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23478,4,11.63,20.43,5.01,0.515,358.0,1013,4050,2.5,3761.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23479,3,4.56,17.15,0.33000000000000007,0.7575000000000001,324.0,1013,3629,4.7,3300.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23479,4,6.0,18.23,0.43,0.70875,317.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23479,3,6.75,17.71,2.23,0.605,338.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23479,3,7.92,17.08,3.67,0.5912499999999999,185.0,1013,4005,1.8,3738.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23479,3,8.07,16.6,4.779999999999999,0.5575,204.0,1013,4054,2.1,3763.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23479,4,10.09,17.01,9.17,0.35375,338.0,1013,4079,2.3,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23479,4,8.74,17.14,5.01,0.515,358.0,1013,4050,2.5,3761.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23480,3,-1.27,10.38,0.33000000000000007,0.7575000000000001,324.0,1013,3629,4.7,3174.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23480,4,0.33,11.73,0.43,0.70875,317.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23480,3,1.1,11.23,2.23,0.605,338.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23480,3,2.26,10.51,3.67,0.5912499999999999,185.0,1013,4005,1.8,3724.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23480,3,2.39,10.1,4.779999999999999,0.5575,204.0,1013,4054,2.1,3740.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23480,4,4.22,10.54,9.17,0.35375,338.0,1013,4079,2.3,3771.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23480,4,2.96,10.54,5.01,0.515,358.0,1013,4050,2.5,3752.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23483,3,6.58,20.08,0.45,1.5074999999999998,317.0,1013,3515,4.5,3194.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23483,4,8.42,20.86,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23483,4,9.09,20.41,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23483,3,10.06,19.78,5.49,0.73,337.0,1013,3967,1.7,3704.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23483,4,10.85,19.34,6.06,0.7537499999999999,310.0,1013,4028,2.0,3736.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23483,4,12.13,19.44,7.680000000000001,0.8,355.0,1013,4053,3.9,3746.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23483,3,10.41,21.39,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3717.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23484,3,3.38,16.77,0.45,1.5074999999999998,317.0,1013,3515,4.5,3194.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23484,4,5.23,17.54,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23484,4,5.89,17.18,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23484,3,6.86,16.65,5.49,0.73,337.0,1013,3967,1.7,3704.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23484,4,7.65,16.29,6.06,0.7537499999999999,310.0,1013,4028,2.0,3736.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23484,4,8.93,16.62,7.680000000000001,0.8,355.0,1013,4053,3.9,3746.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23484,3,7.2,18.15,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3717.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23485,3,-3.03,10.14,0.45,1.5074999999999998,317.0,1013,3515,4.5,3047.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23485,4,-1.19,11.1,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23485,4,-0.55,10.88,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23485,3,0.43,10.62,5.49,0.73,337.0,1013,3967,1.7,3655.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23485,4,1.23,10.46,6.06,0.7537499999999999,310.0,1013,4028,2.0,3682.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23485,4,2.49,11.0,7.680000000000001,0.8,355.0,1013,4053,3.9,3720.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23485,3,0.77,11.68,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3658.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23488,3,9.72,17.82,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23488,3,10.01,19.34,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23488,1,10.32,20.13,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23488,1,11.03,20.42,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23488,3,11.42,20.81,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23488,1,11.86,21.05,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23488,1,12.23,21.46,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23489,3,6.78,13.89,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23489,3,7.29,15.44,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23489,1,7.62,16.23,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23489,1,8.32,16.61,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23489,3,8.76,16.98,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23489,1,9.16,17.28,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23489,1,9.56,17.66,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23490,3,0.87,6.02,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3311.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23490,3,1.72,7.65,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23490,1,2.23,8.43,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23490,1,2.91,8.98,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23490,3,3.44,9.31,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23490,1,3.77,9.72,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23490,1,4.19,10.06,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23493,3,7.75,18.29,0.97,1.27,340.0,1013,3613,4.0,3254.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23493,3,9.36,19.17,0.9500000000000001,1.1925,317.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23493,3,9.82,18.99,2.1399999999999997,1.05125,318.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23493,3,10.43,18.76,2.68,1.0325,314.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23493,3,10.82,18.83,3.02,1.105,280.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23493,3,11.92,18.27,6.6499999999999995,0.9287500000000001,287.0,1013,4089,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23493,3,11.69,19.6,3.5399999999999996,1.02125,352.0,1013,4047,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23494,3,4.56,15.17,0.97,1.27,340.0,1013,3613,4.0,3250.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23494,3,6.18,15.93,0.9500000000000001,1.1925,317.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23494,3,6.68,15.89,2.1399999999999997,1.05125,318.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23494,3,7.3,15.69,2.68,1.0325,314.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23494,3,7.7,15.82,3.02,1.105,280.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23494,3,8.82,15.43,6.6499999999999995,0.9287500000000001,287.0,1013,4089,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23494,3,8.57,16.59,3.5399999999999996,1.02125,352.0,1013,4047,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23495,3,-1.78,8.95,0.97,1.27,340.0,1013,3613,4.0,3128.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23495,3,-0.15,9.61,0.9500000000000001,1.1925,317.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23495,3,0.4,9.68,2.1399999999999997,1.05125,318.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23495,3,1.03,9.74,2.68,1.0325,314.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23495,3,1.48,9.93,3.02,1.105,280.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23495,3,2.59,9.75,6.6499999999999995,0.9287500000000001,287.0,1013,4089,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23495,3,2.36,10.55,3.5399999999999996,1.02125,352.0,1013,4047,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23498,3,6.6,20.43,0.16,2.08125,303.0,1013,3554,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23498,4,8.91,21.71,0.4,1.52375,307.0,1013,3760,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23498,3,9.86,21.45,2.92,1.075,313.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23498,3,10.92,21.2,4.87,0.7350000000000001,308.0,1013,3970,1.9,3697.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23498,3,11.53,21.14,5.83,0.7875,310.0,1013,4008,2.3,3725.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23498,4,13.11,20.01,4.94,0.925,323.0,1013,4026,2.8,3709.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23498,3,10.97,21.81,2.48,1.3087499999999999,328.0,1013,3987,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23499,3,3.45,17.1,0.16,2.08125,303.0,1013,3554,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23499,4,5.76,18.42,0.4,1.52375,307.0,1013,3760,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23499,3,6.71,18.16,2.92,1.075,313.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23499,3,7.81,18.18,4.87,0.7350000000000001,308.0,1013,3970,1.9,3697.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23499,3,8.46,17.93,5.83,0.7875,310.0,1013,4008,2.3,3725.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23499,4,10.01,16.99,4.94,0.925,323.0,1013,4026,2.8,3709.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23499,3,7.86,18.56,2.48,1.3087499999999999,328.0,1013,3987,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23500,3,-2.85,10.39,0.16,2.08125,303.0,1013,3554,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23500,4,-0.55,11.8,0.4,1.52375,307.0,1013,3760,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23500,3,0.43,11.86,2.92,1.075,313.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23500,3,1.58,12.09,4.87,0.7350000000000001,308.0,1013,3970,1.9,3687.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23500,3,2.32,11.5,5.83,0.7875,310.0,1013,4008,2.3,3725.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23500,4,3.83,11.02,4.94,0.925,323.0,1013,4026,2.8,3704.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23500,3,1.65,12.06,2.48,1.3087499999999999,328.0,1013,3987,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23503,3,6.07,20.25,0.17,1.47125,330.0,1013,3531,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23503,4,8.15,21.19,0.75,1.0950000000000002,320.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23503,3,8.87,20.62,2.9,0.8425,334.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23503,3,9.87,20.32,5.38,0.5675,350.0,1013,3970,1.7,3705.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23503,3,10.67,19.94,5.69,0.65875,314.0,1013,4026,1.7,3752.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23503,4,12.9,19.72,6.92,0.9337500000000001,347.0,1013,4054,3.8,3751.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23503,3,10.42,21.68,3.5400000000000005,1.1675,7.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23504,3,2.91,16.91,0.17,1.47125,330.0,1013,3531,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23504,4,5.01,17.88,0.75,1.0950000000000002,320.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23504,3,5.72,17.56,2.9,0.8425,334.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23504,3,6.73,17.1,5.38,0.5675,350.0,1013,3970,1.7,3705.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23504,3,7.54,16.83,5.69,0.65875,314.0,1013,4026,1.7,3752.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23504,4,9.76,16.84,6.92,0.9337500000000001,347.0,1013,4054,3.8,3751.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23504,3,7.27,18.39,3.5400000000000005,1.1675,7.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23505,3,-3.41,10.19,0.17,1.47125,330.0,1013,3531,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23505,4,-1.29,11.25,0.75,1.0950000000000002,320.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23505,3,-0.59,11.42,2.9,0.8425,334.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23505,3,0.43,11.1,5.38,0.5675,350.0,1013,3970,1.7,3669.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23505,3,1.27,10.94,5.69,0.65875,314.0,1013,4026,1.7,3738.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23505,4,3.47,11.06,6.92,0.9337500000000001,347.0,1013,4054,3.8,3740.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23505,3,0.96,11.79,3.5400000000000005,1.1675,7.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23507,3,8.94,23.7,0.2,0.9762500000000001,355.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23507,4,11.07,24.8,0.62,0.8,294.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23507,3,11.93,24.17,2.52,0.67125,331.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23507,3,12.98,24.17,4.46,0.54625,337.0,1013,3976,1.9,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23507,3,13.55,23.66,5.28,0.5025000000000001,273.0,1013,4030,1.6,3753.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23507,4,16.16,22.74,7.57,0.7675,354.0,1013,4053,3.0,3750.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23507,3,13.63,25.35,3.3600000000000003,0.9337500000000001,11.0,1013,4005,2.8,3715.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23508,3,5.78,20.37,0.2,0.9762500000000001,355.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23508,4,7.93,21.39,0.62,0.8,294.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23508,3,8.78,20.82,2.52,0.67125,331.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23508,3,9.84,20.87,4.46,0.54625,337.0,1013,3976,1.9,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23508,3,10.43,20.38,5.28,0.5025000000000001,273.0,1013,4030,1.6,3753.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23508,4,13.05,19.81,7.57,0.7675,354.0,1013,4053,3.0,3750.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23508,3,10.5,21.97,3.3600000000000003,0.9337500000000001,11.0,1013,4005,2.8,3715.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23509,3,2.61,17.05,0.2,0.9762500000000001,355.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23509,4,4.77,18.11,0.62,0.8,294.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23509,3,5.63,17.66,2.52,0.67125,331.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23509,3,6.7,17.57,4.46,0.54625,337.0,1013,3976,1.9,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23509,3,7.3,17.1,5.28,0.5025000000000001,273.0,1013,4030,1.6,3753.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23509,4,9.93,16.91,7.57,0.7675,354.0,1013,4053,3.0,3750.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23509,3,7.35,18.58,3.3600000000000003,0.9337500000000001,11.0,1013,4005,2.8,3715.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23510,3,-3.72,10.39,0.2,0.9762500000000001,355.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23510,4,-1.52,11.55,0.62,0.8,294.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23510,3,-0.66,11.47,2.52,0.67125,331.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23510,3,0.42,11.27,4.46,0.54625,337.0,1013,3976,1.9,3685.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23510,3,1.05,11.07,5.28,0.5025000000000001,273.0,1013,4030,1.6,3732.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23510,4,3.71,11.09,7.57,0.7675,354.0,1013,4053,3.0,3746.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23510,3,1.09,12.0,3.3600000000000003,0.9337500000000001,11.0,1013,4005,2.8,3675.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23513,3,6.68,19.75,0.33000000000000007,1.1375,352.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23513,4,8.97,20.65,0.67,0.9875,333.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23513,4,9.73,19.96,2.47,0.8125,327.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23513,3,10.61,19.91,4.11,0.7,319.0,1013,3983,2.1,3702.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23513,3,10.97,19.38,3.5700000000000003,0.8400000000000001,276.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23513,4,13.61,18.88,8.76,0.78375,303.0,1013,4062,3.0,3758.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23513,3,11.48,20.87,3.68,0.9749999999999999,4.0,1013,4015,2.7,3723.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23514,3,3.45,16.52,0.33000000000000007,1.1375,352.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23514,4,5.74,17.47,0.67,0.9875,333.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23514,4,6.49,16.94,2.47,0.8125,327.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23514,3,7.38,16.79,4.11,0.7,319.0,1013,3983,2.1,3702.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23514,3,7.75,16.33,3.5700000000000003,0.8400000000000001,276.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23514,4,10.46,16.05,8.76,0.78375,303.0,1013,4062,3.0,3758.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23514,3,8.26,17.69,3.68,0.9749999999999999,4.0,1013,4015,2.7,3723.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23515,3,-3.03,10.07,0.33000000000000007,1.1375,352.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23515,4,-0.72,11.14,0.67,0.9875,333.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23515,4,0.02,10.91,2.47,0.8125,327.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23515,3,0.94,10.6,4.11,0.7,319.0,1013,3983,2.1,3680.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23515,3,1.31,10.43,3.5700000000000003,0.8400000000000001,276.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23515,4,4.07,10.41,8.76,0.78375,303.0,1013,4062,3.0,3758.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23515,3,1.83,11.38,3.68,0.9749999999999999,4.0,1013,4015,2.7,3694.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23517,3,9.24,23.55,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23517,4,11.04,24.3,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23517,4,11.92,23.92,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23517,3,13.22,23.7,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23517,3,13.72,22.78,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23517,4,15.72,22.52,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23517,3,13.68,23.89,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23518,3,6.17,20.36,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23518,4,7.98,21.24,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23518,4,8.9,20.73,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23518,3,10.21,20.49,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23518,3,10.71,19.62,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23518,4,12.77,19.58,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23518,3,10.71,20.64,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23519,3,3.11,17.18,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23519,4,4.93,18.2,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23519,4,5.89,17.55,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23519,3,7.21,17.28,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23519,3,7.71,16.46,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23519,4,9.82,16.65,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23519,3,7.73,17.42,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23520,3,-3.01,10.81,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23520,4,-1.17,12.1,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23520,4,-0.13,11.44,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23520,3,1.22,10.96,4.36,0.63,19.0,1013,3989,2.0,3688.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23520,3,1.73,10.38,6.8,0.51625,211.0,1013,4038,1.8,3734.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23520,4,3.92,10.79,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23520,3,1.79,11.41,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3714.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23524,3,3.61,16.4,0.35000000000000003,1.225,347.0,1013,3563,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23524,4,5.91,17.3,0.72,0.99875,328.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23524,4,6.66,16.8,2.55,0.79375,327.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23524,3,7.52,16.63,4.25,0.6837500000000001,321.0,1013,3982,2.0,3707.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23524,3,7.94,16.14,3.84,0.8049999999999999,279.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23524,4,10.51,15.89,8.75,0.7775,305.0,1013,4062,3.0,3758.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23524,3,8.39,17.57,3.79,0.97375,7.0,1013,4015,2.7,3719.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23525,3,-2.87,9.94,0.35000000000000003,1.225,347.0,1013,3563,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23525,4,-0.57,10.97,0.72,0.99875,328.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23525,4,0.17,10.77,2.55,0.79375,327.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23525,3,1.06,10.45,4.25,0.6837500000000001,321.0,1013,3982,2.0,3685.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23525,3,1.47,10.27,3.84,0.8049999999999999,279.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23525,4,4.14,10.27,8.75,0.7775,305.0,1013,4062,3.0,3758.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23525,3,1.94,11.26,3.79,0.97375,7.0,1013,4015,2.7,3688.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23528,3,6.72,19.88,0.57,1.47125,303.0,1013,3518,4.4,3198.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23528,4,8.5,20.95,1.0,1.255,320.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23528,4,9.13,20.47,2.58,1.0412499999999998,324.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23528,3,10.06,19.67,5.52,0.82375,333.0,1013,3968,1.7,3699.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23528,4,10.88,19.14,6.04,0.85375,317.0,1013,4031,2.1,3740.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23528,4,11.85,19.47,8.139999999999999,0.9075,337.0,1013,4056,3.7,3749.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23528,3,10.53,21.24,3.6999999999999997,1.09875,343.0,1013,4008,3.9,3717.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23529,3,3.48,16.6,0.57,1.47125,303.0,1013,3518,4.4,3198.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23529,4,5.26,17.58,1.0,1.255,320.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23529,4,5.87,17.27,2.58,1.0412499999999998,324.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23529,3,6.8,16.59,5.52,0.82375,333.0,1013,3968,1.7,3699.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23529,4,7.64,16.15,6.04,0.85375,317.0,1013,4031,2.1,3740.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23529,4,8.6,16.47,8.139999999999999,0.9075,337.0,1013,4056,3.7,3749.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23529,3,7.28,18.06,3.6999999999999997,1.09875,343.0,1013,4008,3.9,3717.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23530,3,-3.0,10.06,0.57,1.47125,303.0,1013,3518,4.4,3050.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23530,4,-1.22,11.01,1.0,1.255,320.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23530,4,-0.63,10.87,2.58,1.0412499999999998,324.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23530,3,0.31,10.44,5.52,0.82375,333.0,1013,3968,1.7,3631.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23530,4,1.15,10.28,6.04,0.85375,317.0,1013,4031,2.1,3685.415,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23530,4,2.11,10.91,8.139999999999999,0.9075,337.0,1013,4056,3.7,3716.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23530,3,0.79,11.71,3.6999999999999997,1.09875,343.0,1013,4008,3.9,3651.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23535,3,-1.66,9.98,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23535,3,-0.01,11.02,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23535,3,0.52,10.81,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23535,3,1.34,10.87,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3684.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23535,3,1.62,10.59,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23535,4,3.28,10.34,7.369999999999999,0.8175,278.0,1013,4084,2.3,3778.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23535,5,2.62,11.14,3.96,1.05375,358.0,1013,4045,2.4,3725.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23539,3,4.89,17.07,0.24,2.29125,308.0,1013,3603,5.5,3246.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23539,4,6.97,18.28,0.55,1.66625,314.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23539,4,8.01,18.07,3.1300000000000003,1.17,322.0,1013,3931,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23539,3,8.92,17.97,4.590000000000001,0.7925000000000001,328.0,1013,3989,2.2,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23539,3,9.6,18.12,5.09,0.9125000000000001,269.0,1013,4025,2.1,3735.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23539,4,10.65,16.82,4.93,1.18375,307.0,1013,4047,3.2,3737.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23539,3,8.86,18.44,2.96,1.40875,335.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23540,3,-1.58,10.52,0.24,2.29125,308.0,1013,3603,5.5,3120.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23540,4,0.49,11.85,0.55,1.66625,314.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23540,4,1.56,11.82,3.1300000000000003,1.17,322.0,1013,3931,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23540,3,2.53,11.88,4.590000000000001,0.7925000000000001,328.0,1013,3989,2.2,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23540,3,3.22,11.81,5.09,0.9125000000000001,269.0,1013,4025,2.1,3735.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23540,4,4.28,10.78,4.93,1.18375,307.0,1013,4047,3.2,3737.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23540,3,2.49,12.13,2.96,1.40875,335.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23543,3,8.68,19.67,0.46,1.26125,338.0,1013,3626,2.8,3263.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23543,3,9.91,20.55,0.36,1.1925,298.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23543,3,10.34,20.19,1.9,1.0675000000000001,236.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23543,3,11.22,20.07,2.75,1.105,293.0,1013,4005,2.7,3728.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23543,3,11.44,19.74,2.8699999999999997,1.11875,231.0,1013,4055,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23543,3,13.11,19.42,7.12,0.85375,270.0,1013,4086,1.8,3783.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23543,5,12.55,20.26,4.640000000000001,1.03375,354.0,1013,4050,2.2,3750.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23544,3,5.54,16.49,0.46,1.26125,338.0,1013,3626,2.8,3263.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23544,3,6.77,17.46,0.36,1.1925,298.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23544,3,7.21,17.17,1.9,1.0675000000000001,236.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23544,3,8.1,17.12,2.75,1.105,293.0,1013,4005,2.7,3728.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23544,3,8.33,16.74,2.8699999999999997,1.11875,231.0,1013,4055,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23544,3,10.03,16.49,7.12,0.85375,270.0,1013,4086,1.8,3783.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23544,5,9.44,17.29,4.640000000000001,1.03375,354.0,1013,4050,2.2,3750.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23545,3,-0.74,10.16,0.46,1.26125,338.0,1013,3626,2.8,3176.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23545,3,0.5,11.3,0.36,1.1925,298.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23545,3,0.96,11.16,1.9,1.0675000000000001,236.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23545,3,1.87,11.23,2.75,1.105,293.0,1013,4005,2.7,3711.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23545,3,2.1,10.76,2.8699999999999997,1.11875,231.0,1013,4055,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23545,3,3.87,10.65,7.12,0.85375,270.0,1013,4086,1.8,3783.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23545,5,3.21,11.37,4.640000000000001,1.03375,354.0,1013,4050,2.2,3738.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23549,3,4.67,17.32,0.2,2.17875,311.0,1013,3596,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23549,4,6.83,18.59,0.54,1.6237499999999998,309.0,1013,3791,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23549,4,7.91,18.49,3.32,1.22875,324.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23549,3,8.83,18.4,5.01,0.825,311.0,1013,3985,2.3,3704.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23549,3,9.54,18.48,6.109999999999999,0.9575,268.0,1013,4020,2.4,3738.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23549,4,10.6,17.18,4.62,1.1875,306.0,1013,4041,3.3,3732.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23549,3,8.81,18.83,3.04,1.425,308.0,1013,4012,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23550,3,-1.77,10.73,0.2,2.17875,311.0,1013,3596,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23550,4,0.38,12.1,0.54,1.6237499999999998,309.0,1013,3791,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23550,4,1.49,12.13,3.32,1.22875,324.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23550,3,2.46,12.24,5.01,0.825,311.0,1013,3985,2.3,3702.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23550,3,3.2,12.12,6.109999999999999,0.9575,268.0,1013,4020,2.4,3737.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23550,4,4.24,11.11,4.62,1.1875,306.0,1013,4041,3.3,3732.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23550,3,2.45,12.45,3.04,1.425,308.0,1013,4012,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23553,3,6.89,20.57,0.54,1.2774999999999999,305.0,1013,3615,4.6,3263.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23553,4,8.86,21.39,0.88,1.02875,299.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23553,4,9.72,20.69,3.08,0.81625,298.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23553,3,11.01,20.3,4.92,0.695,311.0,1013,3993,2.0,3712.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23553,3,10.83,19.5,5.920000000000001,0.655,301.0,1013,4041,1.9,3752.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23553,4,13.05,19.43,8.75,0.59875,310.0,1013,4065,2.3,3761.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23553,4,11.1,20.48,4.99,0.82125,332.0,1013,4032,2.5,3740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23554,3,3.72,17.37,0.54,1.2774999999999999,305.0,1013,3615,4.6,3263.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23554,4,5.76,18.28,0.88,1.02875,299.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23554,4,6.62,17.71,3.08,0.81625,298.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23554,3,7.92,17.3,4.92,0.695,311.0,1013,3993,2.0,3712.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23554,3,7.74,16.59,5.920000000000001,0.655,301.0,1013,4041,1.9,3752.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23554,4,9.96,16.58,8.75,0.59875,310.0,1013,4065,2.3,3761.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23554,4,7.98,17.48,4.99,0.82125,332.0,1013,4032,2.5,3740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23555,3,-2.59,10.99,0.54,1.2774999999999999,305.0,1013,3615,4.6,3137.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23555,4,-0.41,12.09,0.88,1.02875,299.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23555,4,0.45,11.77,3.08,0.81625,298.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23555,3,1.74,11.32,4.92,0.695,311.0,1013,3993,2.0,3693.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23555,3,1.54,10.8,5.920000000000001,0.655,301.0,1013,4041,1.9,3724.2512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23555,4,3.78,10.91,8.75,0.59875,310.0,1013,4065,2.3,3757.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23555,4,1.74,11.51,4.99,0.82125,332.0,1013,4032,2.5,3735.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23558,3,6.61,18.48,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23558,4,8.54,19.93,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23558,4,9.64,20.08,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23558,3,10.83,19.92,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23558,3,11.42,20.15,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23558,4,13.46,19.02,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23558,4,11.54,20.28,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23559,3,3.42,15.27,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23559,4,5.35,16.72,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23559,4,6.45,16.84,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23559,3,7.69,16.76,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23559,3,8.24,17.0,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23559,4,10.27,16.11,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23559,4,8.4,17.08,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23560,3,-2.95,8.85,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23560,4,-1.02,10.34,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23560,4,0.07,10.44,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23560,3,1.41,10.78,5.65,0.40875,323.0,1013,3952,1.4,3674.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23560,3,1.87,10.72,6.0,0.39125000000000004,327.0,1013,4007,1.9,3720.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23560,4,3.91,10.27,5.56,0.91625,8.0,1013,4030,4.3,3713.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23560,4,2.11,10.98,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3640.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23565,3,-2.56,9.82,0.12,2.2675,299.0,1013,3539,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23565,4,-0.17,11.19,0.35000000000000003,1.6675,299.0,1013,3749,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23565,3,0.65,11.22,1.93,1.1025,298.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23565,5,1.8,11.46,3.69,0.78375,300.0,1013,3967,1.7,3695.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23565,3,2.54,10.94,5.11,0.85125,321.0,1013,4008,2.0,3725.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23565,4,4.18,10.53,5.09,1.00875,298.0,1013,4024,2.5,3710.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23565,3,1.72,11.46,2.17,1.36625,326.0,1013,3975,3.1,3648.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23568,4,5.79,20.15,0.22,1.275,342.0,1013,3524,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23568,4,7.89,21.22,0.6799999999999999,0.8375,334.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23568,4,8.91,20.81,3.08,0.7674999999999998,345.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23568,3,10.11,20.83,5.83,0.41000000000000003,360.0,1013,3966,1.2,3705.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23568,3,10.99,20.44,7.1,0.22499999999999998,212.0,1013,4016,1.2,3740.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23568,4,13.13,19.95,5.99,0.96625,10.0,1013,4040,3.4,3738.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23568,3,10.45,21.92,3.17,1.1,8.0,1013,3991,3.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23569,4,2.6,16.89,0.22,1.275,342.0,1013,3524,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23569,4,4.73,17.99,0.6799999999999999,0.8375,334.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23569,4,5.74,17.64,3.08,0.7674999999999998,345.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23569,3,6.96,17.63,5.83,0.41000000000000003,360.0,1013,3966,1.2,3705.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23569,3,7.86,17.27,7.1,0.22499999999999998,212.0,1013,4016,1.2,3740.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23569,4,10.0,17.09,5.99,0.96625,10.0,1013,4040,3.4,3738.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23569,3,7.29,18.63,3.17,1.1,8.0,1013,3991,3.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23570,4,-3.81,10.32,0.22,1.275,342.0,1013,3524,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23570,4,-1.62,11.48,0.6799999999999999,0.8375,334.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23570,4,-0.62,11.55,3.08,0.7674999999999998,345.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23570,3,0.64,11.59,5.83,0.41000000000000003,360.0,1013,3966,1.2,3675.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23570,3,1.58,11.24,7.1,0.22499999999999998,212.0,1013,4016,1.2,3730.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23570,4,3.7,11.33,5.99,0.96625,10.0,1013,4040,3.4,3735.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23570,3,0.96,12.04,3.17,1.1,8.0,1013,3991,3.2,3690.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23575,3,-2.78,9.77,0.43,1.33125,338.0,1013,3563,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23575,4,-0.5,10.64,0.8900000000000001,1.0462500000000001,326.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23575,4,0.24,10.55,2.74,0.72,219.0,1013,3914,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23575,3,1.03,10.15,4.4799999999999995,0.67625,323.0,1013,3980,2.2,3676.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23575,3,1.56,9.94,4.489999999999999,0.8049999999999999,286.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23575,4,3.94,10.02,8.899999999999999,0.75125,307.0,1013,4063,3.3,3760.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23575,3,1.92,11.01,4.13,0.99375,359.0,1013,4015,3.0,3683.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23578,3,8.81,20.75,0.8300000000000001,1.7225000000000001,302.0,1013,3664,3.9,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23578,4,10.08,21.48,0.8599999999999999,1.4249999999999998,312.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23578,3,10.97,21.37,2.04,1.17875,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23578,3,11.7,21.33,2.49,1.15625,302.0,1013,4002,2.9,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23578,3,12.44,21.3,3.66,1.2462499999999999,289.0,1013,4045,2.2,3744.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23578,3,13.5,20.08,4.8999999999999995,1.0825,298.0,1013,4078,2.0,3777.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23578,3,12.21,21.04,4.41,1.07,333.0,1013,4057,2.5,3758.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23579,3,5.57,17.54,0.8300000000000001,1.7225000000000001,302.0,1013,3664,3.9,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23579,4,6.85,18.32,0.8599999999999999,1.4249999999999998,312.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23579,3,7.74,18.32,2.04,1.17875,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23579,3,8.49,18.15,2.49,1.15625,302.0,1013,4002,2.9,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23579,3,9.22,18.17,3.66,1.2462499999999999,289.0,1013,4045,2.2,3744.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23579,3,10.29,17.07,4.8999999999999995,1.0825,298.0,1013,4078,2.0,3777.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23579,3,8.99,18.07,4.41,1.07,333.0,1013,4057,2.5,3758.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23580,3,-0.9,11.1,0.8300000000000001,1.7225000000000001,302.0,1013,3664,3.9,3170.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23580,4,0.38,11.98,0.8599999999999999,1.4249999999999998,312.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23580,3,1.29,12.19,2.04,1.17875,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23580,3,2.05,11.95,2.49,1.15625,302.0,1013,4002,2.9,3694.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23580,3,2.81,11.9,3.66,1.2462499999999999,289.0,1013,4045,2.2,3735.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23580,3,3.88,11.21,4.8999999999999995,1.0825,298.0,1013,4078,2.0,3771.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23580,3,2.56,12.14,4.41,1.07,333.0,1013,4057,2.5,3750.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23583,3,7.16,19.54,0.35000000000000003,1.18,352.0,1013,3594,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23583,3,9.19,20.33,0.55,1.0374999999999999,262.0,1013,3783,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23583,3,9.85,19.73,2.33,0.875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23583,3,10.78,19.5,3.65,0.84875,312.0,1013,3995,1.7,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23583,3,11.04,19.12,3.4099999999999997,0.8875,276.0,1013,4048,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23583,4,13.06,18.89,8.58,0.6975,289.0,1013,4074,2.3,3770.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23583,3,11.95,19.85,4.16,0.89625,3.0,1013,4033,2.1,3727.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23584,3,3.96,16.4,0.35000000000000003,1.18,352.0,1013,3594,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23584,3,6.01,17.3,0.55,1.0374999999999999,262.0,1013,3783,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23584,3,6.68,16.76,2.33,0.875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23584,3,7.63,16.61,3.65,0.84875,312.0,1013,3995,1.7,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23584,3,7.87,16.2,3.4099999999999997,0.8875,276.0,1013,4048,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23584,4,9.96,16.04,8.58,0.6975,289.0,1013,4074,2.3,3770.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23584,3,8.81,16.96,4.16,0.89625,3.0,1013,4033,2.1,3727.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23585,3,-2.44,10.13,0.35000000000000003,1.18,352.0,1013,3594,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23585,3,-0.36,11.24,0.55,1.0374999999999999,262.0,1013,3783,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23585,3,0.33,10.86,2.33,0.875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23585,3,1.29,10.85,3.65,0.84875,312.0,1013,3995,1.7,3683.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23585,3,1.52,10.37,3.4099999999999997,0.8875,276.0,1013,4048,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23585,4,3.75,10.33,8.58,0.6975,289.0,1013,4074,2.3,3763.6862499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23585,3,2.51,11.17,4.16,0.89625,3.0,1013,4033,2.1,3711.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23587,3,8.15,23.1,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23587,4,10.28,24.27,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23587,4,11.36,23.77,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23587,3,12.74,23.69,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23587,3,13.58,23.1,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23587,4,15.3,22.41,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23587,3,12.82,24.55,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23588,3,5.04,19.78,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23588,4,7.19,20.86,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23588,4,8.26,20.49,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23588,3,9.68,20.45,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23588,3,10.53,19.92,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23588,4,12.23,19.29,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23588,3,9.75,21.27,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23589,3,1.93,16.5,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23589,4,4.09,17.45,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23589,4,5.17,17.21,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23589,3,6.61,17.21,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23589,3,7.49,16.74,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23589,4,9.18,16.38,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23589,3,6.68,17.99,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23590,3,-4.29,9.93,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23590,4,-2.1,10.9,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23590,4,-1.04,10.94,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23590,3,0.47,10.91,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3654.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23590,3,1.38,10.52,8.99,0.27625,139.0,1013,4012,1.2,3711.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23590,4,3.06,10.61,7.39,0.90375,359.0,1013,4033,3.6,3726.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23590,3,0.54,11.38,4.22,1.1125,352.0,1013,3986,3.4,3665.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23594,3,3.88,16.43,0.12,2.30375,300.0,1013,3540,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23594,4,6.29,17.71,0.34,1.70625,301.0,1013,3750,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23594,3,7.09,17.47,1.92,1.16875,313.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23594,5,8.19,17.55,3.8,0.8175,320.0,1013,3967,1.8,3696.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23594,3,8.86,17.22,5.1499999999999995,0.85875,324.0,1013,4008,2.0,3727.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23594,4,10.54,16.43,5.16,1.02375,322.0,1013,4024,2.5,3713.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23594,3,8.1,17.85,2.1599999999999997,1.43625,329.0,1013,3976,3.2,3683.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23595,3,-2.6,9.84,0.12,2.30375,300.0,1013,3540,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23595,4,-0.2,11.21,0.34,1.70625,301.0,1013,3750,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23595,3,0.64,11.24,1.92,1.16875,313.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23595,5,1.78,11.46,3.8,0.8175,320.0,1013,3967,1.8,3696.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23595,3,2.52,10.94,5.1499999999999995,0.85875,324.0,1013,4008,2.0,3726.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23595,4,4.18,10.51,5.16,1.02375,322.0,1013,4024,2.5,3711.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23595,3,1.71,11.47,2.1599999999999997,1.43625,329.0,1013,3976,3.2,3651.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23599,3,5.98,17.38,0.79,1.3525,320.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23599,4,6.94,17.87,1.7600000000000002,1.2337500000000001,305.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23599,3,7.54,17.95,2.73,1.20125,293.0,1013,4021,2.2,3709.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23599,3,8.26,17.38,5.3500000000000005,1.08,235.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23599,4,9.05,16.17,4.76,0.9575,236.0,1013,4064,2.1,3763.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23599,3,8.77,17.94,2.17,1.12375,338.0,1013,4113,2.5,3803.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23599,1,8.11,18.38,2.45,1.08,332.0,1013,4113,2.3,3830.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23600,3,-0.49,10.97,0.79,1.3525,320.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23600,4,0.5,11.43,1.7600000000000002,1.2337500000000001,305.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23600,3,1.08,11.82,2.73,1.20125,293.0,1013,4021,2.2,3706.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23600,3,1.85,11.05,5.3500000000000005,1.08,235.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23600,4,2.74,10.29,4.76,0.9575,236.0,1013,4064,2.1,3763.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23600,3,2.36,11.83,2.17,1.12375,338.0,1013,4113,2.5,3796.415,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23600,1,1.68,12.03,2.45,1.08,332.0,1013,4113,2.3,3829.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23603,3,9.03,21.33,0.6500000000000001,1.41,319.0,1013,3835,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23603,4,10.01,21.69,1.59,1.1824999999999999,310.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23603,3,10.65,21.58,2.9,1.075,298.0,1013,4013,2.0,3705.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23603,3,11.3,21.0,5.7299999999999995,0.9537499999999999,233.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23603,4,12.05,19.69,5.109999999999999,0.99125,238.0,1013,4057,2.0,3761.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23603,3,11.93,21.46,2.28,1.1625,332.0,1013,4103,2.4,3794.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23603,1,11.23,22.09,2.5600000000000005,1.1524999999999999,290.0,1013,4104,2.1,3825.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23604,3,5.89,17.91,0.6500000000000001,1.41,319.0,1013,3835,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23604,4,6.88,18.33,1.59,1.1824999999999999,310.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23604,3,7.51,18.26,2.9,1.075,298.0,1013,4013,2.0,3705.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23604,3,8.19,17.76,5.7299999999999995,0.9537499999999999,233.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23604,4,9.0,16.56,5.109999999999999,0.99125,238.0,1013,4057,2.0,3761.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23604,3,8.83,18.19,2.28,1.1625,332.0,1013,4103,2.4,3794.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23604,1,8.12,18.84,2.5600000000000005,1.1524999999999999,290.0,1013,4104,2.1,3825.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23605,3,-0.39,11.28,0.6500000000000001,1.41,319.0,1013,3835,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23605,4,0.63,11.71,1.59,1.1824999999999999,310.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23605,3,1.24,12.09,2.9,1.075,298.0,1013,4013,2.0,3705.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23605,3,1.97,11.29,5.7299999999999995,0.9537499999999999,233.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23605,4,2.88,10.42,5.109999999999999,0.99125,238.0,1013,4057,2.0,3761.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23605,3,2.62,11.98,2.28,1.1625,332.0,1013,4103,2.4,3790.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23605,1,1.89,12.34,2.5600000000000005,1.1524999999999999,290.0,1013,4104,2.1,3825.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23609,3,5.21,18.6,0.1,1.77125,304.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23609,4,6.08,19.31,0.33,1.33375,304.0,1013,3949,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23609,3,6.78,19.78,0.72,1.1675,298.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23609,3,7.08,19.71,1.49,0.87125,303.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23609,3,8.06,19.56,1.73,1.1225,307.0,1013,4049,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23609,3,8.03,20.02,1.04,1.56875,301.0,1013,4071,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23609,1,8.2,19.74,0.75,1.7249999999999999,297.0,1013,4070,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23610,3,-1.28,12.07,0.1,1.77125,304.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23610,4,-0.38,12.87,0.33,1.33375,304.0,1013,3949,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23610,3,0.33,13.48,0.72,1.1675,298.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23610,3,0.66,13.4,1.49,0.87125,303.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23610,3,1.66,13.09,1.73,1.1225,307.0,1013,4049,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23610,3,1.63,13.8,1.04,1.56875,301.0,1013,4071,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23610,1,1.79,13.52,0.75,1.7249999999999999,297.0,1013,4070,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23614,3,5.88,17.22,0.76,1.3450000000000002,247.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23614,4,6.87,17.72,1.7000000000000002,1.2425000000000002,307.0,1013,3953,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23614,3,7.47,17.79,2.6,1.2,297.0,1013,4027,2.1,3713.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23614,3,8.17,17.28,5.089999999999999,1.075,205.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23614,4,8.95,16.1,4.5200000000000005,0.9625,236.0,1013,4068,2.1,3768.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23614,3,8.69,17.82,2.0700000000000003,1.12,336.0,1013,4117,2.5,3805.79,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23614,1,8.02,18.22,2.3400000000000003,1.14625,333.0,1013,4118,2.2,3833.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23615,3,-0.59,10.82,0.76,1.3450000000000002,247.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23615,4,0.42,11.28,1.7000000000000002,1.2425000000000002,307.0,1013,3953,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23615,3,1.02,11.66,2.6,1.2,297.0,1013,4027,2.1,3703.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23615,3,1.76,10.97,5.089999999999999,1.075,205.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23615,4,2.64,10.18,4.5200000000000005,0.9625,236.0,1013,4068,2.1,3768.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23615,3,2.28,11.72,2.0700000000000003,1.12,336.0,1013,4117,2.5,3798.04,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23615,1,1.6,11.9,2.3400000000000003,1.14625,333.0,1013,4118,2.2,3828.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23619,3,5.87,17.64,0.16999999999999998,1.47375,322.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23619,4,7.09,18.12,0.54,0.97875,317.0,1013,3952,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23619,3,7.68,18.46,1.19,0.86375,302.0,1013,4027,2.2,3720.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23619,3,7.92,18.17,2.8200000000000003,0.75,328.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23619,3,8.79,17.69,2.9,0.9875,234.0,1013,4065,2.5,3777.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23619,3,8.69,18.46,1.2299999999999998,1.24375,277.0,1013,4099,3.2,3775.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23619,1,8.38,18.68,1.27,1.4224999999999999,319.0,1013,4097,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23620,3,-0.69,11.02,0.16999999999999998,1.47375,322.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23620,4,0.57,11.54,0.54,0.97875,317.0,1013,3952,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23620,3,1.16,11.96,1.19,0.86375,302.0,1013,4027,2.2,3720.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23620,3,1.45,11.76,2.8200000000000003,0.75,328.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23620,3,2.36,11.4,2.9,0.9875,234.0,1013,4065,2.5,3776.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23620,3,2.24,12.24,1.2299999999999998,1.24375,277.0,1013,4099,3.2,3765.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23620,1,1.93,12.34,1.27,1.4224999999999999,319.0,1013,4097,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23625,3,-1.45,9.26,0.22999999999999998,1.52,308.0,1013,3871,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23625,4,-0.08,9.94,0.8099999999999999,1.19,263.0,1013,3980,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23625,3,0.6,10.27,1.1600000000000001,1.04,292.0,1013,4054,2.5,3690.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23625,3,1.05,10.16,2.9,1.025,260.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23625,4,1.88,9.62,2.69,0.9762500000000001,233.0,1013,4090,2.1,3782.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23625,3,1.82,10.51,1.23,1.27375,315.0,1013,4129,2.7,3795.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23625,3,1.17,10.62,1.4200000000000002,1.3575,314.0,1013,4127,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23628,3,9.08,20.21,0.8200000000000001,1.27,314.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23628,4,9.86,20.73,1.82,1.27,292.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23628,3,10.47,20.83,2.77,1.2037499999999999,278.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23628,3,11.31,20.11,5.54,1.11625,238.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23628,4,12.05,18.85,4.97,0.85,244.0,1013,4051,2.3,3750.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23628,3,11.7,20.76,2.38,0.99125,328.0,1013,4102,2.7,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23628,1,11.19,21.27,2.59,1.005,328.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23629,3,5.88,16.95,0.8200000000000001,1.27,314.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23629,4,6.67,17.44,1.82,1.27,292.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23629,3,7.27,17.71,2.77,1.2037499999999999,278.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23629,3,8.13,16.93,5.54,1.11625,238.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23629,4,8.93,15.9,4.97,0.85,244.0,1013,4051,2.3,3750.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23629,3,8.52,17.66,2.38,0.99125,328.0,1013,4102,2.7,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23629,1,8.0,18.07,2.59,1.005,328.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23630,3,-0.51,10.53,0.8200000000000001,1.27,314.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23630,4,0.3,11.01,1.82,1.27,292.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23630,3,0.88,11.49,2.77,1.2037499999999999,278.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23630,3,1.78,10.58,5.54,1.11625,238.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23630,4,2.67,9.99,4.97,0.85,244.0,1013,4051,2.3,3750.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23630,3,2.17,11.46,2.38,0.99125,328.0,1013,4102,2.7,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23630,1,1.62,11.66,2.59,1.005,328.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23635,3,-0.51,10.53,0.8200000000000001,1.27,314.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23635,4,0.3,11.01,1.82,1.27,292.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23635,3,0.88,11.49,2.77,1.2037499999999999,278.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23635,3,1.78,10.58,5.54,1.11625,238.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23635,4,2.67,9.99,4.97,0.85,244.0,1013,4051,2.3,3750.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23635,3,2.17,11.46,2.38,0.99125,328.0,1013,4102,2.7,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23635,1,1.62,11.66,2.59,1.005,328.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23639,3,5.68,17.36,0.56,1.3075,319.0,1013,3847,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23639,4,6.76,17.84,1.41,1.14625,312.0,1013,3952,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23639,3,7.39,17.85,2.4600000000000004,1.0575,301.0,1013,4026,1.8,3716.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23639,3,8.02,17.43,4.92,0.9875,206.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23639,4,8.8,16.35,4.359999999999999,0.93625,235.0,1013,4067,2.0,3774.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23639,3,8.66,17.8,1.9799999999999998,1.16625,333.0,1013,4112,2.4,3799.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23639,1,7.97,18.31,2.26,1.2112500000000002,320.0,1013,4113,2.2,3834.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23640,3,-0.82,10.81,0.56,1.3075,319.0,1013,3847,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23640,4,0.3,11.29,1.41,1.14625,312.0,1013,3952,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23640,3,0.92,11.59,2.4600000000000004,1.0575,301.0,1013,4026,1.8,3707.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23640,3,1.6,11.1,4.92,0.9875,206.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23640,4,2.47,10.21,4.359999999999999,0.93625,235.0,1013,4067,2.0,3774.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23640,3,2.24,11.69,1.9799999999999998,1.16625,333.0,1013,4112,2.4,3793.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23640,1,1.54,11.99,2.26,1.2112500000000002,320.0,1013,4113,2.2,3831.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23645,3,-0.33,12.64,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23645,4,0.47,13.15,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23645,3,1.15,13.66,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23645,3,1.5,12.82,4.3,0.47125000000000006,239.0,1013,4033,1.0,3723.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23645,4,2.53,12.15,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23645,3,2.4,13.68,1.5299999999999998,1.22,310.0,1013,4098,2.9,3777.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23645,1,2.2,13.67,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23649,3,5.75,16.88,0.7100000000000001,1.32125,317.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23649,4,6.77,17.39,1.6900000000000002,1.1875,303.0,1013,3964,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23649,3,7.38,17.47,2.5100000000000002,1.17,291.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23649,3,8.06,17.0,4.819999999999999,1.06,236.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23649,4,8.83,15.87,4.239999999999999,0.9099999999999999,237.0,1013,4076,2.1,3776.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23649,3,8.56,17.58,2.0100000000000002,1.1087500000000001,262.0,1013,4125,2.4,3810.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23649,1,7.92,17.88,2.2600000000000002,1.1412499999999999,331.0,1013,4126,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23650,3,-0.73,10.5,0.7100000000000001,1.32125,317.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23650,4,0.31,11.0,1.6900000000000002,1.1875,303.0,1013,3964,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23650,3,0.91,11.36,2.5100000000000002,1.17,291.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23650,3,1.63,10.73,4.819999999999999,1.06,236.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23650,4,2.49,9.97,4.239999999999999,0.9099999999999999,237.0,1013,4076,2.1,3776.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23650,3,2.14,11.49,2.0100000000000002,1.1087500000000001,262.0,1013,4125,2.4,3809.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23650,1,1.48,11.6,2.2600000000000002,1.1412499999999999,331.0,1013,4126,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23653,3,10.22,20.08,0.9,1.08875,302.0,1013,3848,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23653,4,10.63,20.36,1.4600000000000004,1.2200000000000002,145.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23653,3,11.29,20.64,3.0500000000000003,0.9587499999999999,284.0,1013,4012,2.4,3706.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23653,3,11.95,19.59,5.34,0.92875,259.0,1013,4022,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23653,4,12.67,18.56,6.5200000000000005,0.77,256.0,1013,4059,1.9,3759.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23653,3,12.43,20.96,3.22,0.95625,298.0,1013,4113,2.1,3817.8737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23653,1,12.38,21.8,3.04,0.9875,303.0,1013,4118,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23654,3,7.08,16.88,0.9,1.08875,302.0,1013,3848,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23654,4,7.51,17.14,1.4600000000000004,1.2200000000000002,145.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23654,3,8.16,17.56,3.0500000000000003,0.9587499999999999,284.0,1013,4012,2.4,3706.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23654,3,8.83,16.45,5.34,0.92875,259.0,1013,4022,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23654,4,9.59,15.58,6.5200000000000005,0.77,256.0,1013,4059,1.9,3759.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23654,3,9.36,17.85,3.22,0.95625,298.0,1013,4113,2.1,3817.8737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23654,1,9.26,18.66,3.04,0.9875,303.0,1013,4118,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23655,3,0.79,10.49,0.9,1.08875,302.0,1013,3848,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23655,4,1.24,10.76,1.4600000000000004,1.2200000000000002,145.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23655,3,1.9,11.41,3.0500000000000003,0.9587499999999999,284.0,1013,4012,2.4,3706.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23655,3,2.58,10.24,5.34,0.92875,259.0,1013,4022,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23655,4,3.43,9.73,6.5200000000000005,0.77,256.0,1013,4059,1.9,3759.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23655,3,3.21,11.6,3.22,0.95625,298.0,1013,4113,2.1,3817.8737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23655,1,3.05,12.38,3.04,0.9875,303.0,1013,4118,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23659,3,6.78,18.7,0.33,1.38625,316.0,1013,3870,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23659,4,7.5,18.9,0.81,1.01625,317.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23659,3,8.26,19.0,2.65,0.87875,318.0,1013,4026,1.4,3713.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23659,3,8.75,18.29,4.81,0.53375,214.0,1013,4032,1.3,3732.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23659,4,9.69,17.57,5.5,0.60375,258.0,1013,4062,1.5,3761.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23659,3,9.57,19.13,1.96,1.1625,313.0,1013,4110,1.9,3805.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23659,1,9.32,19.76,2.36,1.3162500000000001,313.0,1013,4116,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23660,3,0.29,12.09,0.33,1.38625,316.0,1013,3870,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23660,4,1.03,12.44,0.81,1.01625,317.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23660,3,1.78,12.68,2.65,0.87875,318.0,1013,4026,1.4,3713.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23660,3,2.29,12.03,4.81,0.53375,214.0,1013,4032,1.3,3732.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23660,4,3.31,11.49,5.5,0.60375,258.0,1013,4062,1.5,3761.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23660,3,3.15,12.86,1.96,1.1625,313.0,1013,4110,1.9,3805.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23660,1,2.91,13.51,2.36,1.3162500000000001,313.0,1013,4116,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23664,3,5.75,17.17,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23664,4,6.53,17.67,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23664,3,7.16,17.85,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23664,3,7.97,17.06,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23664,4,8.8,15.81,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23664,3,8.51,17.65,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23664,1,7.91,18.39,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23665,3,-0.57,10.52,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23665,4,0.23,10.96,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23665,3,0.85,11.46,2.89,1.06125,266.0,1013,4001,2.2,3694.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23665,3,1.71,10.44,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23665,4,2.64,9.77,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23665,3,2.26,11.29,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3796.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23665,1,1.62,11.71,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23670,3,-0.51,10.24,0.7699999999999999,1.2225000000000001,248.0,1013,3873,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23670,4,0.5,10.79,1.7200000000000002,1.1575000000000002,294.0,1013,3976,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23670,3,1.11,11.11,2.38,1.095,283.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23670,3,1.74,10.48,4.75,0.97,237.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23670,4,2.55,9.84,4.21,0.8787499999999999,239.0,1013,4085,1.9,3786.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23670,3,2.23,11.35,2.0700000000000003,1.0375,322.0,1013,4135,2.0,3816.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23670,1,1.69,11.35,2.23,1.0662500000000001,322.0,1013,4136,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23675,3,-0.48,10.88,0.7000000000000001,1.33625,320.0,1013,3846,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23675,4,0.54,11.33,1.6500000000000001,1.21625,311.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23675,3,1.14,11.71,2.64,1.155,295.0,1013,4024,2.0,3704.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23675,3,1.88,11.0,5.2,1.0550000000000002,202.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23675,4,2.76,10.2,4.640000000000001,0.94875,236.0,1013,4066,2.1,3765.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23675,3,2.43,11.73,2.1100000000000003,1.13625,334.0,1013,4113,2.5,3796.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23675,1,1.74,11.96,2.37,1.1625,325.0,1013,4114,2.2,3827.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23678,3,8.03,20.9,0.14,1.6037499999999998,308.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23678,4,8.97,21.48,0.25,1.23875,281.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23678,3,9.6,21.97,0.6599999999999999,1.12125,297.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23678,3,9.83,22.14,1.2200000000000002,0.91125,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23678,3,10.77,21.92,1.44,1.145,310.0,1013,4041,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23678,3,10.82,22.17,1.03,1.45,299.0,1013,4058,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23678,1,10.97,22.13,0.75,1.6462500000000002,301.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23679,3,4.78,17.58,0.14,1.6037499999999998,308.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23679,4,5.74,18.27,0.25,1.23875,281.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23679,3,6.38,18.81,0.6599999999999999,1.12125,297.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23679,3,6.62,18.88,1.2200000000000002,0.91125,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23679,3,7.56,18.72,1.44,1.145,310.0,1013,4041,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23679,3,7.62,19.06,1.03,1.45,299.0,1013,4058,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23679,1,7.78,18.93,0.75,1.6462500000000002,301.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23680,3,-1.72,11.06,0.14,1.6037499999999998,308.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23680,4,-0.73,11.85,0.25,1.23875,281.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23680,3,-0.09,12.5,0.6599999999999999,1.12125,297.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23680,3,0.19,12.52,1.2200000000000002,0.91125,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23680,3,1.15,12.3,1.44,1.145,310.0,1013,4041,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23680,3,1.21,12.84,1.03,1.45,299.0,1013,4058,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23680,1,1.36,12.64,0.75,1.6462500000000002,301.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23684,3,5.48,18.38,0.12,1.57875,309.0,1013,3841,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23684,4,6.47,18.98,0.46,1.08875,311.0,1013,3946,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23684,3,7.01,19.3,1.01,0.90125,300.0,1013,4017,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23684,1,7.13,19.22,1.95,0.75,302.0,1013,4030,2.2,3732.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23684,3,8.09,18.86,2.29,0.9775,309.0,1013,4047,3.5,3746.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23684,3,8.01,19.65,1.01,1.32625,284.0,1013,4073,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23684,1,8.1,19.4,0.8599999999999999,1.495,298.0,1013,4072,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23685,3,-1.04,11.89,0.12,1.57875,309.0,1013,3841,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23685,4,-0.01,12.62,0.46,1.08875,311.0,1013,3946,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23685,3,0.53,13.09,1.01,0.90125,300.0,1013,4017,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23685,1,0.69,12.84,1.95,0.75,302.0,1013,4030,2.2,3732.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23685,3,1.69,12.46,2.29,0.9775,309.0,1013,4047,3.5,3736.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23685,3,1.61,13.51,1.01,1.32625,284.0,1013,4073,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23685,1,1.68,13.27,0.8599999999999999,1.495,298.0,1013,4072,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23688,3,8.19,20.93,0.14,1.6225,306.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23688,4,9.11,21.5,0.25,1.30125,280.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23688,3,9.76,22.0,0.6599999999999999,1.13,297.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23688,3,10.0,22.17,1.2100000000000002,0.9325,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23688,3,10.94,21.98,1.42,1.115,239.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23688,3,11.0,22.2,1.02,1.4875,295.0,1013,4059,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23688,1,11.15,22.14,0.7799999999999999,1.67,300.0,1013,4056,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23689,3,4.92,17.6,0.14,1.6225,306.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23689,4,5.86,18.29,0.25,1.30125,280.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23689,3,6.51,18.83,0.6599999999999999,1.13,297.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23689,3,6.77,18.92,1.2100000000000002,0.9325,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23689,3,7.72,18.77,1.42,1.115,239.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23689,3,7.77,19.07,1.02,1.4875,295.0,1013,4059,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23689,1,7.93,18.94,0.7799999999999999,1.67,300.0,1013,4056,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23690,3,-1.59,11.08,0.14,1.6225,306.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23690,4,-0.61,11.87,0.25,1.30125,280.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23690,3,0.03,12.52,0.6599999999999999,1.13,297.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23690,3,0.32,12.54,1.2100000000000002,0.9325,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23690,3,1.29,12.34,1.42,1.115,239.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23690,3,1.35,12.85,1.02,1.4875,295.0,1013,4059,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23690,1,1.5,12.63,0.7799999999999999,1.67,300.0,1013,4056,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23695,3,-0.72,9.88,0.7100000000000001,1.085,302.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23695,4,0.32,10.49,1.54,0.99625,287.0,1013,4002,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23695,3,0.95,10.75,2.26,0.92,257.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23695,3,1.43,10.2,3.55,0.8925000000000001,275.0,1013,4085,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23695,4,2.17,9.71,4.1,0.7637499999999999,292.0,1013,4104,1.7,3799.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23695,3,1.95,11.18,2.0300000000000002,1.025,302.0,1013,4155,2.1,3811.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23695,1,1.51,11.16,2.02,0.98375,306.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23698,3,9.74,19.77,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23698,4,10.39,20.22,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23698,3,10.93,20.64,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23698,3,11.62,19.81,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23698,4,12.24,19.5,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23698,3,11.95,21.02,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23698,1,11.9,21.22,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23699,3,6.55,16.47,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23699,4,7.18,16.99,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23699,3,7.72,17.44,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23699,3,8.4,16.62,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23699,4,9.05,16.44,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23699,3,8.76,17.83,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23699,1,8.68,18.05,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23700,3,0.16,9.9,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23700,4,0.76,10.53,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23700,3,1.29,11.06,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23700,3,1.96,10.39,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23700,4,2.66,10.33,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23700,3,2.34,11.46,2.02,0.62375,271.0,1013,4123,1.7,3805.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23700,1,2.23,11.72,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23704,3,5.88,16.46,0.82,1.1575,291.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23704,4,6.85,16.91,1.77,1.0925,288.0,1013,3985,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23704,3,7.46,17.12,2.46,0.9775,277.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23704,3,8.01,16.58,4.25,0.9175,237.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23704,4,8.71,15.75,4.33,0.82,309.0,1013,4092,1.9,3795.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23704,3,8.49,17.46,2.17,0.9825,310.0,1013,4143,2.0,3820.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23704,1,8.05,17.46,2.23,0.985,285.0,1013,4144,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23705,3,-0.6,10.16,0.82,1.1575,291.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23705,4,0.38,10.75,1.77,1.0925,288.0,1013,3985,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23705,3,0.99,11.05,2.46,0.9775,277.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23705,3,1.56,10.43,4.25,0.9175,237.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23705,4,2.32,9.89,4.33,0.82,309.0,1013,4092,1.9,3795.2275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23705,3,2.04,11.38,2.17,0.9825,310.0,1013,4143,2.0,3815.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23705,1,1.59,11.39,2.23,0.985,285.0,1013,4144,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23708,3,9.35,19.74,1.04,1.1487500000000002,235.0,1013,3847,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23708,4,10.16,20.18,2.04,1.145,277.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23708,3,10.74,20.4,2.74,1.055,266.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23708,3,11.41,19.69,4.8,0.9375,237.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23708,4,12.07,18.82,5.0200000000000005,0.75,243.0,1013,4070,2.1,3774.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23708,3,11.78,20.63,2.5,0.88125,314.0,1013,4121,2.0,3812.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23708,1,11.48,20.7,2.5300000000000002,0.9325000000000001,316.0,1013,4120,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23709,3,6.12,16.59,1.04,1.1487500000000002,235.0,1013,3847,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23709,4,6.93,17.02,2.04,1.145,277.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23709,3,7.51,17.35,2.74,1.055,266.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23709,3,8.18,16.61,4.8,0.9375,237.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23709,4,8.88,15.9,5.0200000000000005,0.75,243.0,1013,4070,2.1,3774.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23709,3,8.55,17.58,2.5,0.88125,314.0,1013,4121,2.0,3812.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23709,1,8.24,17.6,2.5300000000000002,0.9325000000000001,316.0,1013,4120,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23710,3,-0.34,10.28,1.04,1.1487500000000002,235.0,1013,3847,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23710,4,0.48,10.87,2.04,1.145,277.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23710,3,1.05,11.24,2.74,1.055,266.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23710,3,1.74,10.46,4.8,0.9375,237.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23710,4,2.5,10.03,5.0200000000000005,0.75,243.0,1013,4070,2.1,3774.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23710,3,2.11,11.47,2.5,0.88125,314.0,1013,4121,2.0,3805.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23710,1,1.77,11.57,2.5300000000000002,0.9325000000000001,316.0,1013,4120,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23712,3,11.69,26.56,0.08,1.6862499999999998,304.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23712,4,12.48,26.93,0.24,1.04,304.0,1013,3964,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23712,3,13.24,27.15,1.2000000000000002,0.8425,295.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23712,3,13.55,26.93,2.55,0.5875,295.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23712,3,14.55,26.56,2.99,0.825,233.0,1013,4058,3.7,3762.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23712,3,14.36,27.15,1.06,1.4125,310.0,1013,4095,4.6,3789.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23712,1,14.42,27.28,1.1300000000000001,1.5975,301.0,1013,4100,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23713,3,8.56,23.06,0.08,1.6862499999999998,304.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23713,4,9.36,23.59,0.24,1.04,304.0,1013,3964,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23713,3,10.12,23.75,1.2000000000000002,0.8425,295.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23713,3,10.45,23.5,2.55,0.5875,295.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23713,3,11.46,23.18,2.99,0.825,233.0,1013,4058,3.7,3762.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23713,3,11.27,23.96,1.06,1.4125,310.0,1013,4095,4.6,3789.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23713,1,11.32,23.9,1.1300000000000001,1.5975,301.0,1013,4100,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23714,3,5.42,19.66,0.08,1.6862499999999998,304.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23714,4,6.23,20.24,0.24,1.04,304.0,1013,3964,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23714,3,6.99,20.55,1.2000000000000002,0.8425,295.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23714,3,7.34,20.07,2.55,0.5875,295.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23714,3,8.38,19.81,2.99,0.825,233.0,1013,4058,3.7,3762.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23714,3,8.19,20.79,1.06,1.4125,310.0,1013,4095,4.6,3789.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23714,1,8.23,20.59,1.1300000000000001,1.5975,301.0,1013,4100,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23715,3,-0.85,12.88,0.08,1.6862499999999998,304.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23715,4,-0.03,13.54,0.24,1.04,304.0,1013,3964,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23715,3,0.74,14.15,1.2000000000000002,0.8425,295.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23715,3,1.12,13.69,2.55,0.5875,295.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23715,3,2.19,13.23,2.99,0.825,233.0,1013,4058,3.7,3756.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23715,3,2.0,14.47,1.06,1.4125,310.0,1013,4095,4.6,3789.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23715,1,2.02,14.32,1.1300000000000001,1.5975,301.0,1013,4100,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23719,3,5.87,17.69,0.7000000000000001,1.3900000000000001,320.0,1013,3838,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23719,4,6.85,18.13,1.6400000000000001,1.19875,308.0,1013,3941,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23719,3,7.47,18.12,2.8400000000000003,1.11875,299.0,1013,4016,2.0,3704.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23719,3,8.17,17.59,5.59,1.0074999999999998,239.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23719,4,8.97,16.39,5.010000000000001,0.9750000000000001,237.0,1013,4059,2.0,3763.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23719,3,8.76,18.04,2.25,1.1325,334.0,1013,4106,2.5,3797.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23719,1,8.07,18.65,2.5200000000000005,1.1425,288.0,1013,4107,2.2,3824.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23720,3,-0.52,11.17,0.7000000000000001,1.3900000000000001,320.0,1013,3838,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23720,4,0.49,11.61,1.6400000000000001,1.19875,308.0,1013,3941,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23720,3,1.09,12.0,2.8400000000000003,1.11875,299.0,1013,4016,2.0,3704.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23720,3,1.84,11.22,5.59,1.0074999999999998,239.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23720,4,2.73,10.37,5.010000000000001,0.9750000000000001,237.0,1013,4059,2.0,3763.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23720,3,2.44,11.93,2.25,1.1325,334.0,1013,4106,2.5,3792.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23720,1,1.72,12.24,2.5200000000000005,1.1425,288.0,1013,4107,2.2,3824.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23723,3,7.94,20.22,0.14,1.5300000000000002,306.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23723,4,8.95,20.83,0.24,1.2087500000000002,303.0,1013,3933,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23723,3,9.55,21.34,0.6200000000000001,1.0675,285.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23723,3,9.75,21.52,1.09,0.8912500000000001,290.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23723,3,10.67,21.29,1.3599999999999999,1.08875,234.0,1013,4038,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23723,3,10.73,21.54,1.0,1.3825,291.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23723,1,10.85,21.47,0.76,1.5250000000000001,298.0,1013,4047,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23724,3,4.68,16.92,0.14,1.5300000000000002,306.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23724,4,5.71,17.63,0.24,1.2087500000000002,303.0,1013,3933,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23724,3,6.31,18.18,0.6200000000000001,1.0675,285.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23724,3,6.53,18.29,1.09,0.8912500000000001,290.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23724,3,7.45,18.1,1.3599999999999999,1.08875,234.0,1013,4038,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23724,3,7.51,18.43,1.0,1.3825,291.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23724,1,7.64,18.29,0.76,1.5250000000000001,298.0,1013,4047,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23725,3,-1.85,10.46,0.14,1.5300000000000002,306.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23725,4,-0.78,11.25,0.24,1.2087500000000002,303.0,1013,3933,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23725,3,-0.18,11.91,0.6200000000000001,1.0675,285.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23725,3,0.06,11.97,1.09,0.8912500000000001,290.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23725,3,1.0,11.73,1.3599999999999999,1.08875,234.0,1013,4038,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23725,3,1.07,12.24,1.0,1.3825,291.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23725,1,1.2,12.04,0.76,1.5250000000000001,298.0,1013,4047,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23728,3,8.48,22.51,0.12,1.69125,306.0,1013,3852,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23728,4,9.33,23.17,0.25,1.1949999999999998,305.0,1013,3953,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23728,3,10.0,23.46,0.9,1.02875,280.0,1013,4023,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23728,3,10.23,23.39,1.82,0.7550000000000001,301.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23728,3,11.21,23.12,2.0900000000000003,1.02625,304.0,1013,4050,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23728,3,11.13,23.71,1.0,1.47125,302.0,1013,4077,4.9,3774.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23728,1,11.29,23.45,0.86,1.6612500000000001,302.0,1013,4078,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23729,3,5.25,19.2,0.12,1.69125,306.0,1013,3852,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23729,4,6.12,19.89,0.25,1.1949999999999998,305.0,1013,3953,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23729,3,6.79,20.29,0.9,1.02875,280.0,1013,4023,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23729,3,7.04,20.04,1.82,0.7550000000000001,301.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23729,3,8.04,19.83,2.0900000000000003,1.02625,304.0,1013,4050,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23729,3,7.96,20.57,1.0,1.47125,302.0,1013,4077,4.9,3774.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23729,1,8.1,20.25,0.86,1.6612500000000001,302.0,1013,4078,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23730,3,-1.2,12.57,0.12,1.69125,306.0,1013,3852,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23730,4,-0.31,13.34,0.25,1.1949999999999998,305.0,1013,3953,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23730,3,0.37,13.94,0.9,1.02875,280.0,1013,4023,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23730,3,0.66,13.74,1.82,0.7550000000000001,301.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23730,3,1.69,13.26,2.0900000000000003,1.02625,304.0,1013,4050,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23730,3,1.6,14.3,1.0,1.47125,302.0,1013,4077,4.9,3767.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23730,1,1.73,14.01,0.86,1.6612500000000001,302.0,1013,4078,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23733,3,8.63,21.65,0.12,1.8050000000000002,302.0,1013,3846,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23733,4,9.46,22.26,0.39,1.3737499999999998,279.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23733,3,10.2,22.72,0.78,1.19625,300.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23733,3,10.54,22.84,1.32,0.9612499999999999,312.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23733,3,11.49,22.69,1.5799999999999998,1.2175,244.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23733,3,11.52,22.93,1.09,1.5725000000000002,281.0,1013,4068,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23733,3,11.65,22.76,0.87,1.74375,296.0,1013,4067,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23734,3,5.38,18.32,0.12,1.8050000000000002,302.0,1013,3846,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23734,4,6.21,19.05,0.39,1.3737499999999998,279.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23734,3,6.95,19.57,0.78,1.19625,300.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23734,3,7.31,19.56,1.32,0.9612499999999999,312.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23734,3,8.27,19.46,1.5799999999999998,1.2175,244.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23734,3,8.29,19.81,1.09,1.5725000000000002,281.0,1013,4068,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23734,3,8.43,19.54,0.87,1.74375,296.0,1013,4067,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23735,3,-1.14,11.83,0.12,1.8050000000000002,302.0,1013,3846,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23735,4,-0.29,12.65,0.39,1.3737499999999998,279.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23735,3,0.44,13.28,0.78,1.19625,300.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23735,3,0.83,13.28,1.32,0.9612499999999999,312.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23735,3,1.8,13.02,1.5799999999999998,1.2175,244.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23735,3,1.82,13.61,1.09,1.5725000000000002,281.0,1013,4068,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23735,3,1.97,13.29,0.87,1.74375,296.0,1013,4067,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23740,3,-1.13,11.73,0.14,1.80875,302.0,1013,3844,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23740,4,-0.28,12.55,0.4,1.3875000000000002,279.0,1013,3946,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23740,3,0.45,13.19,0.7799999999999999,1.2075,300.0,1013,4015,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23740,3,0.84,13.2,1.29,0.97375,311.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23740,3,1.81,12.96,1.5399999999999998,1.23875,244.0,1013,4048,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23740,3,1.84,13.52,1.1,1.58875,297.0,1013,4067,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23740,3,2.0,13.2,0.9,1.7374999999999998,297.0,1013,4066,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23743,3,9.16,21.75,0.1,1.5462500000000001,319.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23743,4,10.23,22.13,0.55,1.0037500000000001,316.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23743,3,10.76,22.52,1.1900000000000002,0.78,301.0,1013,4023,2.3,3715.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23743,3,10.88,22.27,2.38,0.6375,319.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23743,3,11.79,21.74,2.87,0.90875,238.0,1013,4057,2.6,3760.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23743,3,11.68,22.43,1.07,1.2425000000000002,265.0,1013,4089,3.5,3769.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23743,1,11.56,22.63,1.1,1.43625,315.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23744,3,5.93,18.34,0.1,1.5462500000000001,319.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23744,4,7.02,18.77,0.55,1.0037500000000001,316.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23744,3,7.55,19.19,1.1900000000000002,0.78,301.0,1013,4023,2.3,3715.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23744,3,7.69,18.98,2.38,0.6375,319.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23744,3,8.62,18.52,2.87,0.90875,238.0,1013,4057,2.6,3760.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23744,3,8.5,19.34,1.07,1.2425000000000002,265.0,1013,4089,3.5,3769.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23744,1,8.39,19.39,1.1,1.43625,315.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23745,3,-0.54,11.79,0.1,1.5462500000000001,319.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23745,4,0.59,12.27,0.55,1.0037500000000001,316.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23745,3,1.11,12.67,1.1900000000000002,0.78,301.0,1013,4023,2.3,3715.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23745,3,1.29,12.41,2.38,0.6375,319.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23745,3,2.26,12.09,2.87,0.90875,238.0,1013,4057,2.6,3754.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23745,3,2.14,13.14,1.07,1.2425000000000002,265.0,1013,4089,3.5,3755.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23745,1,2.02,12.96,1.1,1.43625,315.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23750,3,-1.48,9.26,0.22,1.53875,314.0,1013,3878,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23750,4,-0.12,9.93,0.7999999999999999,1.1912500000000001,292.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23750,3,0.56,10.26,1.1900000000000002,1.05375,276.0,1013,4060,2.5,3689.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23750,3,1.03,10.13,2.89,0.9925,259.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23750,4,1.86,9.57,2.6399999999999997,0.9700000000000001,234.0,1013,4095,2.1,3785.51875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23750,3,1.78,10.52,1.21,1.295,266.0,1013,4135,2.6,3796.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23750,3,1.12,10.61,1.4200000000000002,1.375,313.0,1013,4134,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23754,3,4.92,17.6,0.14,1.6225,306.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23754,4,5.86,18.29,0.25,1.30125,280.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23754,3,6.51,18.83,0.6599999999999999,1.13,297.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23754,3,6.77,18.92,1.2100000000000002,0.9325,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23754,3,7.72,18.77,1.42,1.115,239.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23754,3,7.77,19.07,1.02,1.4875,295.0,1013,4059,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23754,1,7.93,18.94,0.7799999999999999,1.67,300.0,1013,4056,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23755,3,-1.59,11.08,0.14,1.6225,306.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23755,4,-0.61,11.87,0.25,1.30125,280.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23755,3,0.03,12.52,0.6599999999999999,1.13,297.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23755,3,0.32,12.54,1.2100000000000002,0.9325,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23755,3,1.29,12.34,1.42,1.115,239.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23755,3,1.35,12.85,1.02,1.4875,295.0,1013,4059,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23755,1,1.5,12.63,0.7799999999999999,1.67,300.0,1013,4056,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23764,3,5.87,18.46,0.1,1.7912499999999998,290.0,1013,3881,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23764,4,6.74,18.96,0.34,1.25875,274.0,1013,3973,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23764,3,7.57,19.33,1.02,1.05125,301.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23764,3,8.1,19.11,1.9499999999999997,0.7575000000000001,228.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23764,3,9.1,19.11,2.28,1.0162499999999999,304.0,1013,4069,3.9,3766.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23764,3,8.71,19.59,0.88,1.55,299.0,1013,4105,5.1,3797.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23764,1,8.85,19.53,0.7699999999999999,1.6624999999999999,298.0,1013,4112,4.7,3831.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23765,3,-0.61,12.02,0.1,1.7912499999999998,290.0,1013,3881,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23765,4,0.27,12.63,0.34,1.25875,274.0,1013,3973,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23765,3,1.1,13.13,1.02,1.05125,301.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23765,3,1.65,12.76,1.9499999999999997,0.7575000000000001,228.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23765,3,2.66,12.76,2.28,1.0162499999999999,304.0,1013,4069,3.9,3763.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23765,3,2.28,13.47,0.88,1.55,299.0,1013,4105,5.1,3792.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23765,1,2.44,13.3,0.7699999999999999,1.6624999999999999,298.0,1013,4112,4.7,3830.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23769,3,6.05,18.07,0.66,1.38375,311.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23769,4,6.95,18.46,1.66,1.15375,299.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23769,3,7.6,18.38,3.28,1.02125,279.0,1013,4001,1.9,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23769,3,8.33,17.74,6.55,0.895,234.0,1013,4013,2.3,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23769,4,9.18,16.43,5.79,0.95,238.0,1013,4049,2.0,3750.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23769,4,9.03,18.22,2.54,1.1075,317.0,1013,4096,2.4,3797.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23769,1,8.27,19.01,2.89,1.13,315.0,1013,4097,2.1,3815.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23770,3,-0.2,11.28,0.66,1.38375,311.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23770,4,0.73,11.73,1.66,1.15375,299.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23770,3,1.36,12.13,3.28,1.02125,279.0,1013,4001,1.9,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23770,3,2.15,11.19,6.55,0.895,234.0,1013,4013,2.3,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23770,4,3.11,10.24,5.79,0.95,238.0,1013,4049,2.0,3750.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23770,4,2.86,11.86,2.54,1.1075,317.0,1013,4096,2.4,3794.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23770,1,2.06,12.39,2.89,1.13,315.0,1013,4097,2.1,3815.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23773,3,8.64,23.08,0.09,1.65,306.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23773,3,9.44,23.64,0.28,1.0575,305.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23773,3,10.15,23.82,1.1600000000000001,0.8712500000000001,296.0,1013,4028,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23773,3,10.42,23.6,2.4800000000000004,0.5800000000000001,232.0,1013,4037,2.1,3744.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23773,3,11.43,23.25,2.86,0.85375,229.0,1013,4055,3.8,3759.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23773,3,11.28,24.05,1.04,1.41375,309.0,1013,4090,4.6,3785.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23773,1,11.35,23.95,1.06,1.5875,304.0,1013,4094,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23774,3,5.46,19.74,0.09,1.65,306.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23774,3,6.27,20.34,0.28,1.0575,305.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23774,3,6.98,20.66,1.1600000000000001,0.8712500000000001,296.0,1013,4028,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23774,3,7.27,20.23,2.4800000000000004,0.5800000000000001,232.0,1013,4037,2.1,3744.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23774,3,8.3,19.93,2.86,0.85375,229.0,1013,4055,3.8,3759.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23774,3,8.15,20.92,1.04,1.41375,309.0,1013,4090,4.6,3785.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23774,1,8.2,20.69,1.06,1.5875,304.0,1013,4094,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23775,3,-0.91,13.06,0.09,1.65,306.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23775,3,-0.08,13.75,0.28,1.0575,305.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23775,3,0.65,14.35,1.1600000000000001,0.8712500000000001,296.0,1013,4028,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23775,3,0.96,13.92,2.4800000000000004,0.5800000000000001,232.0,1013,4037,2.1,3739.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23775,3,2.04,13.43,2.86,0.85375,229.0,1013,4055,3.8,3751.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23775,3,1.88,14.68,1.04,1.41375,309.0,1013,4090,4.6,3785.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23775,1,1.92,14.5,1.06,1.5875,304.0,1013,4094,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23778,3,8.84,21.97,0.09,1.5875,300.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23778,4,9.81,22.34,0.53,1.08375,314.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23778,3,10.32,22.75,1.15,0.8462500000000001,303.0,1013,4020,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23778,1,10.39,22.61,2.26,0.6912499999999999,304.0,1013,4032,2.3,3739.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23778,3,11.36,22.1,2.61,0.95,313.0,1013,4049,3.5,3753.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23778,3,11.25,22.89,0.9700000000000001,1.315,309.0,1013,4079,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23778,1,11.31,22.85,0.9099999999999999,1.4862499999999998,312.0,1013,4080,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23779,3,5.59,18.63,0.09,1.5875,300.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23779,4,6.57,19.14,0.53,1.08375,314.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23779,3,7.09,19.42,1.15,0.8462500000000001,303.0,1013,4020,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23779,1,7.18,19.31,2.26,0.6912499999999999,304.0,1013,4032,2.3,3739.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23779,3,8.17,18.88,2.61,0.95,313.0,1013,4049,3.5,3753.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23779,3,8.06,19.8,0.9700000000000001,1.315,309.0,1013,4079,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23779,1,8.11,19.6,0.9099999999999999,1.4862499999999998,312.0,1013,4080,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23780,3,-0.91,12.09,0.09,1.5875,300.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23780,4,0.11,12.76,0.53,1.08375,314.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23780,3,0.63,13.18,1.15,0.8462500000000001,303.0,1013,4020,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23780,1,0.77,12.81,2.26,0.6912499999999999,304.0,1013,4032,2.3,3739.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23780,3,1.79,12.45,2.61,0.95,313.0,1013,4049,3.5,3742.8137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23780,3,1.68,13.62,0.9700000000000001,1.315,309.0,1013,4079,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23780,1,1.71,13.41,0.9099999999999999,1.4862499999999998,312.0,1013,4080,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23782,3,11.79,26.69,0.09,1.5562500000000001,314.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23782,3,12.55,26.98,0.31,1.0025,315.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23782,3,13.27,27.2,1.38,0.77,309.0,1013,4030,2.4,3718.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23782,3,13.51,26.85,2.93,0.4625,313.0,1013,4038,2.0,3740.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23782,3,14.5,26.34,3.4199999999999995,0.80375,231.0,1013,4056,3.7,3759.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23782,3,14.33,27.1,1.13,1.3787500000000001,311.0,1013,4096,4.2,3781.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23782,1,14.34,27.37,1.18,1.5387499999999998,299.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23783,3,8.62,23.18,0.09,1.5562500000000001,314.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23783,3,9.41,23.65,0.31,1.0025,315.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23783,3,10.12,23.76,1.38,0.77,309.0,1013,4030,2.4,3718.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23783,3,10.38,23.44,2.93,0.4625,313.0,1013,4038,2.0,3740.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23783,3,11.39,22.99,3.4199999999999995,0.80375,231.0,1013,4056,3.7,3759.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23783,3,11.23,23.96,1.13,1.3787500000000001,311.0,1013,4096,4.2,3781.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23783,1,11.23,23.99,1.18,1.5387499999999998,299.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23784,3,5.47,19.81,0.09,1.5562500000000001,314.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23784,3,6.25,20.33,0.31,1.0025,315.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23784,3,6.97,20.59,1.38,0.77,309.0,1013,4030,2.4,3718.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23784,3,7.25,20.04,2.93,0.4625,313.0,1013,4038,2.0,3740.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23784,3,8.28,19.65,3.4199999999999995,0.80375,231.0,1013,4056,3.7,3759.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23784,3,8.12,20.81,1.13,1.3787500000000001,311.0,1013,4096,4.2,3781.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23784,1,8.11,20.64,1.18,1.5387499999999998,299.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23785,3,-0.87,13.05,0.09,1.5562500000000001,314.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23785,3,-0.05,13.67,0.31,1.0025,315.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23785,3,0.66,14.24,1.38,0.77,309.0,1013,4030,2.4,3718.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23785,3,0.98,13.65,2.93,0.4625,313.0,1013,4038,2.0,3726.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23785,3,2.06,13.13,3.4199999999999995,0.80375,231.0,1013,4056,3.7,3752.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23785,3,1.89,14.52,1.13,1.3787500000000001,311.0,1013,4096,4.2,3766.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23785,1,1.87,14.42,1.18,1.5387499999999998,299.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23789,3,5.54,18.73,0.1,1.58375,308.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23789,4,6.5,19.3,0.49,1.12,312.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23789,3,7.03,19.6,1.04,0.8787499999999999,302.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23789,1,7.14,19.46,2.1,0.71,305.0,1013,4031,2.2,3733.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23789,3,8.12,19.06,2.41,0.97,311.0,1013,4047,3.5,3747.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23789,3,8.03,19.94,0.9700000000000001,1.38875,307.0,1013,4077,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23789,1,8.11,19.68,0.8699999999999999,1.50875,310.0,1013,4077,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23790,3,-0.98,12.21,0.1,1.58375,308.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23790,4,0.01,12.91,0.49,1.12,312.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23790,3,0.56,13.38,1.04,0.8787499999999999,302.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23790,1,0.72,13.04,2.1,0.71,305.0,1013,4031,2.2,3733.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23790,3,1.73,12.64,2.41,0.97,311.0,1013,4047,3.5,3736.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23790,3,1.64,13.77,0.9700000000000001,1.38875,307.0,1013,4077,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23790,1,1.69,13.55,0.8699999999999999,1.50875,310.0,1013,4077,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23794,3,5.66,16.24,0.55,1.15625,308.0,1013,3897,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23794,4,6.74,16.7,1.32,1.1,295.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23794,3,7.37,16.9,2.0700000000000003,1.025,285.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23794,3,7.86,16.42,3.76,0.975,256.0,1013,4084,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23794,4,8.56,15.54,3.71,0.79,318.0,1013,4103,1.7,3801.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23794,3,8.41,17.22,1.8099999999999998,1.0875,312.0,1013,4153,2.1,3825.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23794,1,7.89,17.19,1.92,1.07,313.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23795,3,-0.82,9.91,0.55,1.15625,308.0,1013,3897,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23795,4,0.28,10.48,1.32,1.1,295.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23795,3,0.91,10.75,2.0700000000000003,1.025,285.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23795,3,1.42,10.24,3.76,0.975,256.0,1013,4084,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23795,4,2.19,9.65,3.71,0.79,318.0,1013,4103,1.7,3798.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23795,3,1.98,11.14,1.8099999999999998,1.0875,312.0,1013,4153,2.1,3815.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23795,1,1.45,11.08,1.92,1.07,313.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23798,3,9.06,21.46,0.6300000000000001,1.38875,321.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23798,4,10.04,21.81,1.57,1.155,297.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23798,3,10.68,21.68,2.94,1.0574999999999999,301.0,1013,4010,1.9,3703.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23798,3,11.32,21.09,5.86,0.9324999999999999,233.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23798,4,12.08,19.79,5.180000000000001,0.9725,238.0,1013,4055,2.0,3759.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23798,3,11.99,21.56,2.29,1.1400000000000001,321.0,1013,4101,2.4,3793.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23798,1,11.27,22.2,2.61,1.1625,291.0,1013,4101,2.1,3819.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23799,3,5.89,18.05,0.6300000000000001,1.38875,321.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23799,4,6.89,18.46,1.57,1.155,297.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23799,3,7.52,18.37,2.94,1.0574999999999999,301.0,1013,4010,1.9,3703.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23799,3,8.19,17.86,5.86,0.9324999999999999,233.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23799,4,9.0,16.66,5.180000000000001,0.9725,238.0,1013,4055,2.0,3759.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23799,3,8.86,18.3,2.29,1.1400000000000001,321.0,1013,4101,2.4,3793.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23799,1,8.13,18.96,2.61,1.1625,291.0,1013,4101,2.1,3819.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23800,3,-0.43,11.39,0.6300000000000001,1.38875,321.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23800,4,0.59,11.8,1.57,1.155,297.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23800,3,1.21,12.17,2.94,1.0574999999999999,301.0,1013,4010,1.9,3703.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23800,3,1.93,11.41,5.86,0.9324999999999999,233.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23800,4,2.85,10.47,5.180000000000001,0.9725,238.0,1013,4055,2.0,3759.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23800,3,2.61,12.04,2.29,1.1400000000000001,321.0,1013,4101,2.4,3789.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23800,1,1.87,12.47,2.61,1.1625,291.0,1013,4101,2.1,3819.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23805,3,0.36,12.01,0.34,1.3575,316.0,1013,3866,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23805,4,1.1,12.38,0.8300000000000001,0.96875,316.0,1013,3956,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23805,3,1.82,12.64,2.8499999999999996,0.805,315.0,1013,4023,1.4,3711.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23805,3,2.32,11.9,5.13,0.54,213.0,1013,4030,1.3,3730.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23805,4,3.32,11.29,5.8,0.62375,257.0,1013,4061,1.3,3759.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23805,3,3.18,12.73,2.08,1.11125,313.0,1013,4108,1.7,3804.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23805,1,2.9,13.43,2.4699999999999998,1.3137499999999998,313.0,1013,4114,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23810,3,0.42,11.83,0.38,1.3725,316.0,1013,3869,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23810,4,1.14,12.14,0.8900000000000001,1.0575,316.0,1013,3957,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23810,3,1.87,12.36,2.8000000000000003,0.8975,318.0,1013,4024,1.7,3717.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23810,3,2.4,11.71,5.12,0.575,209.0,1013,4031,1.4,3733.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23810,4,3.4,11.12,5.869999999999999,0.62375,257.0,1013,4062,1.3,3762.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23810,3,3.27,12.61,2.13,1.13625,313.0,1013,4111,1.7,3809.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23810,1,3.0,13.35,2.5799999999999996,1.2675,314.0,1013,4117,2.3,3824.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23814,3,5.81,18.82,0.12,1.86125,298.0,1013,3868,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23814,3,6.65,19.48,0.27,1.3087499999999999,292.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23814,3,7.46,19.94,0.8699999999999999,1.09875,296.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23814,3,7.9,19.67,1.7000000000000002,0.82125,300.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23814,3,8.92,19.69,1.8999999999999997,1.0925,287.0,1013,4064,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23814,3,8.66,20.18,0.86,1.5537500000000002,294.0,1013,4093,5.4,3786.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23814,1,8.85,19.88,0.76,1.7375000000000003,297.0,1013,4097,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23815,3,-0.68,12.34,0.12,1.86125,298.0,1013,3868,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23815,3,0.17,13.07,0.27,1.3087499999999999,292.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23815,3,0.99,13.7,0.8699999999999999,1.09875,296.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23815,3,1.45,13.44,1.7000000000000002,0.82125,300.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23815,3,2.48,13.24,1.8999999999999997,1.0925,287.0,1013,4064,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23815,3,2.23,14.0,0.86,1.5537500000000002,294.0,1013,4093,5.4,3774.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23815,1,2.42,13.74,0.76,1.7375000000000003,297.0,1013,4097,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23817,3,12.33,25.74,0.12,1.4224999999999999,318.0,1013,3848,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23817,4,13.32,26.02,0.59,0.875,310.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23817,3,13.88,26.29,1.35,0.78,303.0,1013,4023,1.9,3710.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23817,3,14.01,25.89,2.75,0.6287499999999999,319.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23817,3,14.9,25.21,3.2800000000000007,0.92125,325.0,1013,4057,2.5,3765.9387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23817,3,14.8,26.11,1.15,1.255,312.0,1013,4092,3.2,3774.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23817,1,14.64,26.4,1.2300000000000002,1.3712499999999999,314.0,1013,4092,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23818,3,9.18,22.27,0.12,1.4224999999999999,318.0,1013,3848,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23818,4,10.19,22.61,0.59,0.875,310.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23818,3,10.74,22.91,1.35,0.78,303.0,1013,4023,1.9,3710.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23818,3,10.9,22.55,2.75,0.6287499999999999,319.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23818,3,11.81,21.94,3.2800000000000007,0.92125,325.0,1013,4057,2.5,3765.9387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23818,3,11.71,22.81,1.15,1.255,312.0,1013,4092,3.2,3774.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23818,1,11.54,23.1,1.2300000000000002,1.3712499999999999,314.0,1013,4092,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23819,3,6.02,18.79,0.12,1.4224999999999999,318.0,1013,3848,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23819,4,7.04,19.18,0.59,0.875,310.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23819,3,7.6,19.53,1.35,0.78,303.0,1013,4023,1.9,3710.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23819,3,7.78,19.2,2.75,0.6287499999999999,319.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23819,3,8.71,18.67,3.2800000000000007,0.92125,325.0,1013,4057,2.5,3765.9387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23819,3,8.6,19.63,1.15,1.255,312.0,1013,4092,3.2,3774.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23819,1,8.43,19.79,1.2300000000000002,1.3712499999999999,314.0,1013,4092,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23820,3,-0.3,12.14,0.12,1.4224999999999999,318.0,1013,3848,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23820,4,0.76,12.61,0.59,0.875,310.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23820,3,1.32,13.01,1.35,0.78,303.0,1013,4023,1.9,3710.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23820,3,1.54,12.58,2.75,0.6287499999999999,319.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23820,3,2.51,12.12,3.2800000000000007,0.92125,325.0,1013,4057,2.5,3762.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23820,3,2.4,13.37,1.15,1.255,312.0,1013,4092,3.2,3762.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23820,1,2.23,13.23,1.2300000000000002,1.3712499999999999,314.0,1013,4092,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23824,3,6.04,19.08,0.12,1.71125,305.0,1013,3883,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23824,4,6.88,19.44,0.43000000000000005,1.14625,272.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23824,3,7.72,19.68,1.32,0.8725,309.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23824,3,8.23,19.44,2.5100000000000002,0.50375,312.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23824,3,9.25,19.24,3.14,0.88375,306.0,1013,4068,3.5,3770.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23824,3,8.89,19.89,1.0499999999999998,1.4425000000000001,303.0,1013,4109,4.3,3800.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23824,1,8.95,20.06,1.1,1.58,303.0,1013,4117,4.0,3835.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23825,3,-0.45,12.61,0.12,1.71125,305.0,1013,3883,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23825,4,0.41,13.13,0.43000000000000005,1.14625,272.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23825,3,1.24,13.51,1.32,0.8725,309.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23825,3,1.78,13.03,2.5100000000000002,0.50375,312.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23825,3,2.83,12.95,3.14,0.88375,306.0,1013,4068,3.5,3769.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23825,3,2.46,13.82,1.0499999999999998,1.4425000000000001,303.0,1013,4109,4.3,3800.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23825,1,2.53,13.74,1.1,1.58,303.0,1013,4117,4.0,3835.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23829,3,5.37,16.78,0.37,1.3287499999999999,311.0,1013,3861,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23829,4,6.6,17.29,1.1500000000000001,1.1800000000000002,313.0,1013,3967,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23829,3,7.24,17.41,1.9300000000000002,1.08375,302.0,1013,4041,2.2,3727.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23829,3,7.77,17.08,3.97,1.0375,284.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23829,4,8.54,16.17,3.4699999999999998,1.02,262.0,1013,4078,2.0,3789.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23829,3,8.46,17.4,1.63,1.2775,329.0,1013,4121,2.4,3803.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23829,1,7.78,17.71,1.87,1.25875,325.0,1013,4121,2.3,3845.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23830,3,-1.14,10.18,0.37,1.3287499999999999,311.0,1013,3861,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23830,4,0.12,10.79,1.1500000000000001,1.1800000000000002,313.0,1013,3967,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23830,3,0.76,10.99,1.9300000000000002,1.08375,302.0,1013,4041,2.2,3700.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23830,3,1.34,10.77,3.97,1.0375,284.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23830,4,2.19,10.01,3.4699999999999998,1.02,262.0,1013,4078,2.0,3788.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23830,3,2.04,11.22,1.63,1.2775,329.0,1013,4121,2.4,3789.46,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23830,1,1.35,11.45,1.87,1.25875,325.0,1013,4121,2.3,3830.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23833,3,9.29,21.54,0.6,1.36875,312.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23833,4,10.13,21.87,1.57,1.09875,293.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23833,3,10.79,21.67,3.37,0.97,275.0,1013,4001,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23833,3,11.46,20.96,6.6899999999999995,0.81,237.0,1013,4012,2.2,3712.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23833,4,12.27,19.57,6.05,0.87875,244.0,1013,4047,1.9,3748.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23833,4,12.2,21.58,2.66,1.0625,305.0,1013,4096,2.3,3796.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23833,1,11.51,22.38,2.96,1.14,307.0,1013,4096,2.2,3814.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23834,3,6.1,18.03,0.6,1.36875,312.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23834,4,6.95,18.41,1.57,1.09875,293.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23834,3,7.61,18.33,3.37,0.97,275.0,1013,4001,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23834,3,8.31,17.65,6.6899999999999995,0.81,237.0,1013,4012,2.2,3712.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23834,4,9.18,16.35,6.05,0.87875,244.0,1013,4047,1.9,3748.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23834,4,9.06,18.23,2.66,1.0625,305.0,1013,4096,2.3,3796.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23834,1,8.35,19.04,2.96,1.14,307.0,1013,4096,2.2,3814.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23835,3,-0.27,11.16,0.6,1.36875,312.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23835,4,0.61,11.62,1.57,1.09875,293.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23835,3,1.25,12.04,3.37,0.97,275.0,1013,4001,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23835,3,2.01,11.02,6.6899999999999995,0.81,237.0,1013,4012,2.2,3712.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23835,4,2.99,10.08,6.05,0.87875,244.0,1013,4047,1.9,3748.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23835,4,2.78,11.72,2.66,1.0625,305.0,1013,4096,2.3,3794.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23835,1,2.03,12.34,2.96,1.14,307.0,1013,4096,2.2,3814.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23837,3,10.4,22.05,1.0999999999999999,1.18125,328.0,1013,3583,3.0,3275.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23837,4,11.85,22.93,1.2900000000000003,1.12875,320.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23837,3,12.45,22.54,2.42,1.00875,323.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23837,3,13.07,21.99,3.56,0.9987499999999999,320.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23837,1,13.38,21.64,4.62,1.0162499999999999,303.0,1013,4050,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23837,4,15.09,21.25,9.24,0.95375,305.0,1013,4076,2.5,3773.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23837,3,14.28,23.05,5.12,1.0425,346.0,1013,4029,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23838,3,7.21,18.74,1.0999999999999999,1.18125,328.0,1013,3583,3.0,3275.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23838,4,8.65,19.66,1.2900000000000003,1.12875,320.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23838,3,9.26,19.41,2.42,1.00875,323.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23838,3,9.89,18.93,3.56,0.9987499999999999,320.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23838,1,10.23,18.58,4.62,1.0162499999999999,303.0,1013,4050,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23838,4,11.97,18.35,9.24,0.95375,305.0,1013,4076,2.5,3773.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23838,3,11.11,20.01,5.12,1.0425,346.0,1013,4029,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23839,3,4.01,15.57,1.0999999999999999,1.18125,328.0,1013,3583,3.0,3273.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23839,4,5.44,16.38,1.2900000000000003,1.12875,320.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23839,3,6.07,16.28,2.42,1.00875,323.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23839,3,6.71,15.88,3.56,0.9987499999999999,320.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23839,1,7.07,15.59,4.62,1.0162499999999999,303.0,1013,4050,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23839,4,8.81,15.47,9.24,0.95375,305.0,1013,4076,2.5,3773.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23839,3,7.95,16.98,5.12,1.0425,346.0,1013,4029,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23840,3,-2.38,9.29,1.0999999999999999,1.18125,328.0,1013,3583,3.0,3135.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23840,4,-0.97,9.83,1.2900000000000003,1.12875,320.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23840,3,-0.32,10.02,2.42,1.00875,323.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23840,3,0.36,9.79,3.56,0.9987499999999999,320.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23840,1,0.76,9.7,4.62,1.0162499999999999,303.0,1013,4050,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23840,4,2.48,9.92,9.24,0.95375,305.0,1013,4076,2.5,3737.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23840,3,1.63,10.9,5.12,1.0425,346.0,1013,4029,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23843,4,8.99,16.79,0.7999999999999999,1.14125,36.0,1013,3603,2.9,3310.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23843,4,9.49,17.49,0.77,1.07125,206.0,1013,3784,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23843,3,9.7,18.95,1.1800000000000002,1.02,316.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23843,1,10.56,18.69,2.38,0.8875,348.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23843,3,10.9,19.33,2.6,0.9612499999999999,351.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23843,3,11.56,19.97,4.43,0.8699999999999999,324.0,1013,4100,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23843,3,12.1,20.34,3.9799999999999995,0.9412499999999999,15.0,1013,4058,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23844,4,5.85,12.84,0.7999999999999999,1.14125,36.0,1013,3603,2.9,3310.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23844,4,6.39,13.47,0.77,1.07125,206.0,1013,3784,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23844,3,6.71,15.0,1.1800000000000002,1.02,316.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23844,1,7.6,14.89,2.38,0.8875,348.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23844,3,7.96,15.51,2.6,0.9612499999999999,351.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23844,3,8.67,16.28,4.43,0.8699999999999999,324.0,1013,4100,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23844,3,9.14,16.52,3.9799999999999995,0.9412499999999999,15.0,1013,4058,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23845,4,-0.44,5.09,0.7999999999999999,1.14125,36.0,1013,3603,2.9,3181.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23845,4,0.18,5.61,0.77,1.07125,206.0,1013,3784,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23845,3,0.78,7.1,1.1800000000000002,1.02,316.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23845,1,1.71,7.29,2.38,0.8875,348.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23845,3,2.1,7.93,2.6,0.9612499999999999,351.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23845,3,2.92,9.04,4.43,0.8699999999999999,324.0,1013,4100,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23845,3,3.24,8.88,3.9799999999999995,0.9412499999999999,15.0,1013,4058,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23849,3,3.96,16.14,0.5,1.3475,291.0,1013,3572,3.5,3284.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23849,4,6.24,16.83,0.95,1.08,323.0,1013,3766,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23849,4,6.99,16.42,2.67,0.8162499999999999,325.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23849,3,7.67,16.03,4.119999999999999,0.77,320.0,1013,3984,2.5,3706.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23849,3,8.17,15.7,4.42,0.9075,287.0,1013,4041,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23849,4,10.13,15.36,9.21,0.83375,302.0,1013,4067,3.2,3763.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23849,3,8.68,16.92,4.38,1.0212500000000002,353.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23850,3,-2.63,9.74,0.5,1.3475,291.0,1013,3572,3.5,3144.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23850,4,-0.37,10.48,0.95,1.08,323.0,1013,3766,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23850,4,0.37,10.4,2.67,0.8162499999999999,325.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23850,3,1.08,10.0,4.119999999999999,0.77,320.0,1013,3984,2.5,3664.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23850,3,1.58,9.76,4.42,0.9075,287.0,1013,4041,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23850,4,3.75,9.85,9.21,0.83375,302.0,1013,4067,3.2,3761.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23850,3,2.09,10.78,4.38,1.0212500000000002,353.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23853,4,9.87,17.98,1.1,1.3025,285.0,1013,3678,2.7,3352.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23853,3,10.52,18.62,1.04,1.37625,275.0,1013,3836,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23853,3,10.96,19.39,1.43,1.27875,278.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23853,1,11.45,19.13,2.19,1.145,277.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23853,1,11.85,20.25,1.7399999999999998,1.355,269.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23853,3,12.75,19.9,3.7199999999999998,1.3199999999999998,273.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23853,3,13.02,20.31,3.17,0.8999999999999999,238.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23854,4,6.93,14.44,1.1,1.3025,285.0,1013,3678,2.7,3352.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23854,3,7.65,15.06,1.04,1.37625,275.0,1013,3836,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23854,3,8.11,15.87,1.43,1.27875,278.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23854,1,8.56,15.65,2.19,1.145,277.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23854,1,8.97,16.77,1.7399999999999998,1.355,269.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23854,3,9.87,16.56,3.7199999999999998,1.3199999999999998,273.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23854,3,10.14,16.77,3.17,0.8999999999999999,238.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23855,4,1.05,7.38,1.1,1.3025,285.0,1013,3678,2.7,3245.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23855,3,1.84,7.97,1.04,1.37625,275.0,1013,3836,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23855,3,2.37,8.87,1.43,1.27875,278.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23855,1,2.78,8.69,2.19,1.145,277.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23855,1,3.06,9.83,1.7399999999999998,1.355,269.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23855,3,4.03,9.91,3.7199999999999998,1.3199999999999998,273.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23855,3,4.38,9.68,3.17,0.8999999999999999,238.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23857,4,10.36,23.06,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3205.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23857,4,11.51,24.13,1.04,1.01875,315.0,1013,3746,2.4,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23857,4,11.95,23.79,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23857,4,12.89,22.61,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23857,4,13.21,22.15,5.05,0.9162499999999999,308.0,1013,4043,2.1,3739.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23857,4,14.17,22.32,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23857,3,13.9,23.89,4.2299999999999995,1.0,354.0,1013,4021,2.9,3729.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23858,4,7.17,19.61,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3205.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23858,4,8.32,20.73,1.04,1.01875,315.0,1013,3746,2.4,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23858,4,8.75,20.55,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23858,4,9.69,19.47,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23858,4,10.03,19.09,5.05,0.9162499999999999,308.0,1013,4043,2.1,3739.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23858,4,10.99,19.23,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23858,3,10.74,20.73,4.2299999999999995,1.0,354.0,1013,4021,2.9,3729.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23859,4,3.98,16.15,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3205.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23859,4,5.14,17.34,1.04,1.01875,315.0,1013,3746,2.4,3456.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23859,4,5.56,17.32,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23859,4,6.51,16.33,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23859,4,6.87,16.12,5.05,0.9162499999999999,308.0,1013,4043,2.1,3739.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23859,4,7.81,16.26,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23859,3,7.6,17.56,4.2299999999999995,1.0,354.0,1013,4021,2.9,3729.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23860,4,-2.4,9.33,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3047.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23860,4,-1.25,10.55,1.04,1.01875,315.0,1013,3746,2.4,3329.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23860,4,-0.84,10.86,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23860,4,0.13,10.2,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23860,4,0.53,10.28,5.05,0.9162499999999999,308.0,1013,4043,2.1,3658.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23860,4,1.43,10.63,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23860,3,1.28,11.24,4.2299999999999995,1.0,354.0,1013,4021,2.9,3689.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23863,3,10.12,17.79,0.49,1.1875,91.0,1013,3707,3.1,3418.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23863,3,10.72,19.06,0.27999999999999997,1.1125000000000003,135.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23863,1,10.71,20.31,0.39666666666666667,1.0916666666666668,137.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23863,1,11.28,21.01,0.4700000000000001,1.0416666666666665,120.0,1013,4041,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23863,3,11.8,21.55,0.42333333333333334,1.05,89.0,1013,4087,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23863,1,12.23,21.87,0.6966666666666667,1.0833333333333333,300.0,1013,4132,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23863,1,12.42,22.18,0.7300000000000001,1.0083333333333333,356.0,1013,4117,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23864,3,7.04,13.61,0.49,1.1875,91.0,1013,3707,3.1,3418.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23864,3,7.65,14.83,0.27999999999999997,1.1125000000000003,135.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23864,1,7.65,16.14,0.39666666666666667,1.0916666666666668,137.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23864,1,8.18,16.91,0.4700000000000001,1.0416666666666665,120.0,1013,4041,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23864,3,8.72,17.4,0.42333333333333334,1.05,89.0,1013,4087,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23864,1,9.13,17.78,0.6966666666666667,1.0833333333333333,300.0,1013,4132,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23864,1,9.33,18.05,0.7300000000000001,1.0083333333333333,356.0,1013,4117,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23865,3,0.88,5.26,0.49,1.1875,91.0,1013,3707,3.1,3336.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23865,3,1.52,6.38,0.27999999999999997,1.1125000000000003,135.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23865,1,1.55,7.82,0.39666666666666667,1.0916666666666668,137.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23865,1,1.98,8.7,0.4700000000000001,1.0416666666666665,120.0,1013,4041,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23865,3,2.56,9.11,0.42333333333333334,1.05,89.0,1013,4087,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23865,1,2.94,9.6,0.6966666666666667,1.0833333333333333,300.0,1013,4132,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23865,1,3.15,9.79,0.7300000000000001,1.0083333333333333,356.0,1013,4117,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23868,4,6.34,19.73,1.04,1.2174999999999998,319.0,1013,3525,2.5,3189.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23868,4,8.09,20.86,0.9400000000000002,1.1099999999999999,318.0,1013,3739,2.3,3438.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23868,4,8.6,20.7,2.6500000000000004,0.99125,325.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23868,3,9.57,19.42,4.01,0.8987499999999999,334.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23868,4,10.05,19.04,4.659999999999999,0.8625,315.0,1013,4042,1.9,3737.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23868,4,10.81,19.39,8.05,0.77875,319.0,1013,4066,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23868,3,10.86,20.61,3.57,0.9512499999999999,356.0,1013,4021,2.7,3729.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23869,4,3.17,16.3,1.04,1.2174999999999998,319.0,1013,3525,2.5,3184.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23869,4,4.91,17.47,0.9400000000000002,1.1099999999999999,318.0,1013,3739,2.3,3438.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23869,4,5.42,17.47,2.6500000000000004,0.99125,325.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23869,3,6.4,16.3,4.01,0.8987499999999999,334.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23869,4,6.9,16.09,4.659999999999999,0.8625,315.0,1013,4042,1.9,3737.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23869,4,7.65,16.28,8.05,0.77875,319.0,1013,4066,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23869,3,7.7,17.45,3.57,0.9512499999999999,356.0,1013,4021,2.7,3729.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23870,4,-3.18,9.43,1.04,1.2174999999999998,319.0,1013,3525,2.5,3030.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23870,4,-1.43,10.67,0.9400000000000002,1.1099999999999999,318.0,1013,3739,2.3,3307.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23870,4,-0.93,11.01,2.6500000000000004,0.99125,325.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23870,3,0.08,10.17,4.01,0.8987499999999999,334.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23870,4,0.59,10.19,4.659999999999999,0.8625,315.0,1013,4042,1.9,3651.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23870,4,1.33,10.52,8.05,0.77875,319.0,1013,4066,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23870,3,1.39,11.13,3.57,0.9512499999999999,356.0,1013,4021,2.7,3684.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23873,3,7.52,19.35,0.8899999999999999,1.25,321.0,1013,3561,2.7,3232.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23873,4,9.22,20.16,1.2900000000000003,0.95875,319.0,1013,3759,2.3,3465.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23873,3,9.83,19.71,2.9000000000000004,0.8712500000000001,322.0,1013,3909,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23873,3,10.67,19.04,4.62,0.8775,324.0,1013,3979,1.7,3703.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23873,4,10.96,18.46,5.619999999999999,0.855,302.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23873,4,12.67,18.55,9.629999999999999,0.81375,312.0,1013,4067,2.6,3763.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23873,3,11.41,20.36,5.38,1.0075,350.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23874,3,4.3,16.15,0.8899999999999999,1.25,321.0,1013,3561,2.7,3231.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23874,4,5.99,16.85,1.2900000000000003,0.95875,319.0,1013,3759,2.3,3465.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23874,3,6.6,16.55,2.9000000000000004,0.8712500000000001,322.0,1013,3909,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23874,3,7.46,16.0,4.62,0.8775,324.0,1013,3979,1.7,3703.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23874,4,7.76,15.53,5.619999999999999,0.855,302.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23874,4,9.47,15.72,9.629999999999999,0.81375,312.0,1013,4067,2.6,3763.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23874,3,8.22,17.27,5.38,1.0075,350.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23875,3,-2.15,9.76,0.8899999999999999,1.25,321.0,1013,3561,2.7,3090.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23875,4,-0.48,10.23,1.2900000000000003,0.95875,319.0,1013,3759,2.3,3339.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23875,3,0.13,10.22,2.9000000000000004,0.8712500000000001,322.0,1013,3909,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23875,3,1.01,9.9,4.62,0.8775,324.0,1013,3979,1.7,3652.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23875,4,1.35,9.79,5.619999999999999,0.855,302.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23875,4,3.04,10.18,9.629999999999999,0.81375,312.0,1013,4067,2.6,3749.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23875,3,1.8,11.09,5.38,1.0075,350.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23878,3,7.11,18.86,0.8,1.1675,259.0,1013,3594,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23878,4,8.99,19.71,1.0,1.0525000000000002,317.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23878,3,9.59,19.28,2.2699999999999996,0.9612499999999999,318.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23878,3,10.16,18.84,3.18,0.97875,313.0,1013,3994,3.1,3708.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23878,4,10.55,18.65,3.71,1.05,290.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23878,3,12.28,18.2,8.38,0.9375,295.0,1013,4078,3.3,3774.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23878,3,11.42,19.76,4.23,1.015,347.0,1013,4033,3.2,3732.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23879,3,3.95,15.71,0.8,1.1675,259.0,1013,3594,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23879,4,5.82,16.42,1.0,1.0525000000000002,317.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23879,3,6.44,16.15,2.2699999999999996,0.9612499999999999,318.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23879,3,7.03,15.79,3.18,0.97875,313.0,1013,3994,3.1,3708.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23879,4,7.43,15.62,3.71,1.05,290.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23879,3,9.16,15.42,8.38,0.9375,295.0,1013,4078,3.3,3774.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23879,3,8.29,16.73,4.23,1.015,347.0,1013,4033,3.2,3732.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23880,3,-2.37,9.42,0.8,1.1675,259.0,1013,3594,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23880,4,-0.51,10.02,1.0,1.0525000000000002,317.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23880,3,0.14,10.04,2.2699999999999996,0.9612499999999999,318.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23880,3,0.76,9.85,3.18,0.97875,313.0,1013,3994,3.1,3629.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23880,4,1.19,9.8,3.71,1.05,290.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23880,3,2.92,9.85,8.38,0.9375,295.0,1013,4078,3.3,3748.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23880,3,2.05,10.64,4.23,1.015,347.0,1013,4033,3.2,3694.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23883,4,9.74,18.01,1.09,1.33,288.0,1013,3676,2.6,3317.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23883,3,10.42,18.61,1.1,1.38,276.0,1013,3834,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23883,3,10.89,19.38,1.51,1.2962500000000001,279.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23883,1,11.4,19.07,2.27,1.15,277.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23883,1,11.82,20.21,1.84,1.3787500000000001,269.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23883,3,12.69,19.89,3.83,1.33,272.0,1013,4116,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23883,4,12.95,20.25,3.26,0.90875,299.0,1013,4088,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23884,4,6.76,14.51,1.09,1.33,288.0,1013,3676,2.6,3317.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23884,3,7.51,15.11,1.1,1.38,276.0,1013,3834,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23884,3,8.01,15.91,1.51,1.2962500000000001,279.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23884,1,8.48,15.63,2.27,1.15,277.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23884,1,8.91,16.79,1.84,1.3787500000000001,269.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23884,3,9.79,16.61,3.83,1.33,272.0,1013,4116,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23884,4,10.04,16.75,3.26,0.90875,299.0,1013,4088,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23885,4,0.82,7.52,1.09,1.33,288.0,1013,3676,2.6,3210.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23885,3,1.7,8.12,1.1,1.38,276.0,1013,3834,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23885,3,2.27,8.98,1.51,1.2962500000000001,279.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23885,1,2.66,8.75,2.27,1.15,277.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23885,1,2.98,9.94,1.84,1.3787500000000001,269.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23885,3,3.95,10.05,3.83,1.33,272.0,1013,4116,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23885,4,4.24,9.76,3.26,0.90875,299.0,1013,4088,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23888,3,7.02,19.04,0.7399999999999999,1.21875,311.0,1013,3583,3.5,3275.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23888,4,9.07,19.83,1.05,1.0037500000000001,319.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23888,3,9.77,19.21,2.3899999999999997,0.92375,320.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23888,3,10.33,18.83,3.4599999999999995,0.9512499999999999,316.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23888,1,10.74,18.54,4.04,0.97875,293.0,1013,4047,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23888,4,12.56,17.93,9.26,0.925,300.0,1013,4072,3.0,3768.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23888,3,11.57,19.64,4.529999999999999,0.98,351.0,1013,4026,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23889,3,3.76,15.89,0.7399999999999999,1.21875,311.0,1013,3583,3.5,3266.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23889,4,5.8,16.57,1.05,1.0037500000000001,319.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23889,3,6.51,16.16,2.3899999999999997,0.92375,320.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23889,3,7.08,15.76,3.4599999999999995,0.9512499999999999,316.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23889,1,7.5,15.46,4.04,0.97875,293.0,1013,4047,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23889,4,9.39,15.18,9.26,0.925,300.0,1013,4072,3.0,3768.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23889,3,8.33,16.61,4.529999999999999,0.98,351.0,1013,4026,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23890,3,-2.76,9.58,0.7399999999999999,1.21875,311.0,1013,3583,3.5,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23890,4,-0.74,10.16,1.05,1.0037500000000001,319.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23890,3,-0.03,10.17,2.3899999999999997,0.92375,320.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23890,3,0.58,9.75,3.4599999999999995,0.9512499999999999,316.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23890,1,1.02,9.59,4.04,0.97875,293.0,1013,4047,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23890,4,3.02,9.72,9.26,0.925,300.0,1013,4072,3.0,3745.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23890,3,1.82,10.55,4.529999999999999,0.98,351.0,1013,4026,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23894,3,6.79,14.1,0.6,0.9612499999999999,97.0,1013,3703,3.0,3408.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23894,3,7.44,15.41,0.38000000000000006,0.93,233.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23894,1,7.45,16.46,0.5,0.9349999999999999,302.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23894,1,8.06,17.02,0.67,0.77625,211.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23894,3,8.57,17.56,0.6,0.83375,340.0,1013,4086,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23894,1,8.98,18.12,1.08,0.935,299.0,1013,4130,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23894,1,9.24,18.24,1.09,0.86625,322.0,1013,4111,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23895,3,0.71,6.45,0.6,0.9612499999999999,97.0,1013,3703,3.0,3325.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23895,3,1.38,7.71,0.38000000000000006,0.93,233.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23895,1,1.41,8.85,0.5,0.9349999999999999,302.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23895,1,1.93,9.57,0.67,0.77625,211.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23895,3,2.5,10.01,0.6,0.83375,340.0,1013,4086,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23895,1,2.86,10.76,1.08,0.935,299.0,1013,4130,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23895,1,3.14,10.76,1.09,0.86625,322.0,1013,4111,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23899,3,4.2,16.51,0.71,1.27,315.0,1013,3550,3.3,3236.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23899,4,5.91,17.33,1.09,1.02875,315.0,1013,3752,2.3,3463.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23899,3,6.46,16.97,2.7899999999999996,0.9625,319.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23899,3,7.35,16.27,4.7700000000000005,0.9175,321.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23899,3,7.69,15.77,5.81,0.925,301.0,1013,4039,2.1,3740.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23899,4,9.12,16.09,9.59,0.89625,313.0,1013,4064,2.6,3767.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23899,3,8.02,17.67,5.130000000000001,1.09625,348.0,1013,4016,3.0,3731.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23900,3,-2.34,10.09,0.71,1.27,315.0,1013,3550,3.3,3093.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23900,4,-0.64,10.68,1.09,1.02875,315.0,1013,3752,2.3,3333.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23900,3,-0.09,10.63,2.7899999999999996,0.9625,319.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23900,3,0.82,10.19,4.7700000000000005,0.9175,321.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23900,3,1.18,10.06,5.81,0.925,301.0,1013,4039,2.1,3672.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23900,4,2.6,10.59,9.59,0.89625,313.0,1013,4064,2.6,3732.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23900,3,1.51,11.44,5.130000000000001,1.09625,348.0,1013,4016,3.0,3702.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23903,4,8.67,16.53,1.0699999999999998,1.125,358.0,1013,3632,3.3,3295.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23903,3,9.26,17.4,1.1600000000000001,0.98,285.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23903,3,9.66,18.47,1.7399999999999998,0.9662499999999999,288.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23903,1,10.52,18.81,2.6799999999999997,0.9012499999999999,309.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23903,1,11.03,19.21,3.3200000000000003,0.98875,304.0,1013,4070,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23903,3,11.73,19.54,5.07,0.8825000000000001,294.0,1013,4105,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23903,1,12.03,20.01,3.44,0.7975000000000001,333.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23904,4,5.68,12.78,1.0699999999999998,1.125,358.0,1013,3632,3.3,3295.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23904,3,6.36,13.63,1.1600000000000001,0.98,285.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23904,3,6.87,14.62,1.7399999999999998,0.9662499999999999,288.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23904,1,7.78,15.15,2.6799999999999997,0.9012499999999999,309.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23904,1,8.32,15.55,3.3200000000000003,0.98875,304.0,1013,4070,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23904,3,9.05,16.03,5.07,0.8825000000000001,294.0,1013,4105,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23904,1,9.32,16.25,3.44,0.7975000000000001,333.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23905,4,-0.29,5.26,1.0699999999999998,1.125,358.0,1013,3632,3.3,3156.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23905,3,0.55,6.08,1.1600000000000001,0.98,285.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23905,3,1.31,6.96,1.7399999999999998,0.9662499999999999,288.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23905,1,2.29,7.8,2.6799999999999997,0.9012499999999999,309.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23905,1,2.88,8.23,3.3200000000000003,0.98875,304.0,1013,4070,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23905,3,3.68,8.98,5.07,0.8825000000000001,294.0,1013,4105,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23905,1,3.9,8.96,3.44,0.7975000000000001,333.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23909,4,6.22,13.26,0.84,1.1424999999999998,214.0,1013,3664,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23909,3,6.92,14.24,0.96,1.11375,271.0,1013,3823,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23909,1,7.5,14.88,1.1500000000000001,1.11625,276.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23909,1,8.24,15.42,1.86,1.05125,284.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23909,1,8.83,15.95,2.25,1.20125,284.0,1013,4077,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23909,3,9.45,16.57,3.58,1.1287500000000001,281.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23909,3,9.84,16.65,2.38,0.9175,304.0,1013,4085,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23910,4,-0.0,5.84,0.84,1.1424999999999998,214.0,1013,3664,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23910,3,0.94,6.8,0.96,1.11375,271.0,1013,3823,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23910,1,1.63,7.26,1.1500000000000001,1.11625,276.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23910,1,2.32,8.08,1.86,1.05125,284.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23910,1,2.93,8.77,2.25,1.20125,284.0,1013,4077,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23910,3,3.62,9.55,3.58,1.1287500000000001,281.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23910,3,3.88,9.08,2.38,0.9175,304.0,1013,4085,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23913,4,6.44,19.8,0.9600000000000001,1.20125,319.0,1013,3527,2.8,3181.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23913,4,8.2,20.95,0.97,1.0587499999999999,320.0,1013,3740,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23913,4,8.71,20.69,2.66,0.9874999999999999,326.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23913,3,9.66,19.47,4.24,0.8875000000000001,332.0,1013,3976,1.7,3705.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23913,4,10.18,18.99,4.87,0.93125,317.0,1013,4041,1.8,3743.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23913,4,11.0,19.36,8.27,0.8787499999999999,322.0,1013,4065,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23913,3,10.82,20.71,3.65,0.9787499999999999,352.0,1013,4019,2.8,3729.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23914,4,3.26,16.37,0.9600000000000001,1.20125,319.0,1013,3527,2.8,3181.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23914,4,5.02,17.55,0.97,1.0587499999999999,320.0,1013,3740,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23914,4,5.52,17.46,2.66,0.9874999999999999,326.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23914,3,6.48,16.37,4.24,0.8875000000000001,332.0,1013,3976,1.7,3705.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23914,4,7.02,16.06,4.87,0.93125,317.0,1013,4041,1.8,3743.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23914,4,7.84,16.26,8.27,0.8787499999999999,322.0,1013,4065,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23914,3,7.66,17.56,3.65,0.9787499999999999,352.0,1013,4019,2.8,3729.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23915,4,-3.09,9.51,0.9600000000000001,1.20125,319.0,1013,3527,2.8,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23915,4,-1.34,10.76,0.97,1.0587499999999999,320.0,1013,3740,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23915,4,-0.85,11.0,2.66,0.9874999999999999,326.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23915,3,0.14,10.22,4.24,0.8875000000000001,332.0,1013,3976,1.7,3620.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23915,4,0.7,10.22,4.87,0.93125,317.0,1013,4041,1.8,3660.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23915,4,1.5,10.61,8.27,0.8787499999999999,322.0,1013,4065,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23915,3,1.33,11.24,3.65,0.9787499999999999,352.0,1013,4019,2.8,3664.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23919,4,4.42,15.24,1.23,1.275,329.0,1013,3580,2.7,3251.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23919,4,5.43,16.14,1.35,1.17125,320.0,1013,3770,2.7,3473.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23919,3,5.96,16.25,2.5100000000000002,1.04125,324.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23919,3,6.7,15.81,3.57,1.0012500000000002,324.0,1013,3990,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23919,1,6.97,15.61,4.65,1.0050000000000001,307.0,1013,4051,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23919,4,8.51,15.57,9.02,0.97875,308.0,1013,4077,2.4,3779.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23919,3,7.92,17.0,5.25,1.00875,349.0,1013,4030,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23920,4,-2.06,9.03,1.23,1.275,329.0,1013,3580,2.7,3110.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23920,4,-1.08,9.71,1.35,1.17125,320.0,1013,3770,2.7,3349.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23920,3,-0.52,10.1,2.5100000000000002,1.04125,324.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23920,3,0.25,9.85,3.57,1.0012500000000002,324.0,1013,3990,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23920,1,0.57,9.81,4.65,1.0050000000000001,307.0,1013,4051,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23920,4,2.1,10.02,9.02,0.97875,308.0,1013,4077,2.4,3701.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23920,3,1.53,11.01,5.25,1.00875,349.0,1013,4030,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23924,3,3.92,16.13,0.49,1.35,334.0,1013,3570,3.4,3282.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23924,4,6.2,16.81,0.96,1.07125,322.0,1013,3765,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23924,4,6.95,16.41,2.6999999999999997,0.8075000000000001,324.0,1013,3916,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23924,3,7.64,16.02,4.2299999999999995,0.74625,321.0,1013,3983,2.4,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23924,3,8.15,15.66,4.4799999999999995,0.89125,288.0,1013,4040,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23924,4,10.14,15.36,9.159999999999998,0.78,303.0,1013,4066,3.2,3762.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23924,3,8.63,16.95,4.36,1.01125,353.0,1013,4019,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23925,3,-2.67,9.72,0.49,1.35,334.0,1013,3570,3.4,3142.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23925,4,-0.41,10.49,0.96,1.07125,322.0,1013,3765,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23925,4,0.33,10.41,2.6999999999999997,0.8075000000000001,324.0,1013,3916,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23925,3,1.05,9.99,4.2299999999999995,0.74625,321.0,1013,3983,2.4,3667.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23925,3,1.57,9.77,4.4799999999999995,0.89125,288.0,1013,4040,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23925,4,3.76,9.86,9.159999999999998,0.78,303.0,1013,4066,3.2,3761.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23925,3,2.04,10.8,4.36,1.01125,353.0,1013,4019,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23928,3,9.86,17.86,0.5233333333333334,0.9833333333333334,117.0,1013,3706,3.0,3427.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23928,3,10.34,19.2,0.31666666666666665,0.9291666666666667,187.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23928,1,10.45,20.21,0.3966666666666667,0.8875,192.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23928,1,11.09,20.8,0.5399999999999999,0.8583333333333332,216.0,1013,4038,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23928,3,11.61,21.3,0.49000000000000005,0.9249999999999999,2.0,1013,4085,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23928,1,12.03,21.56,0.8500000000000001,0.9666666666666668,208.0,1013,4130,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23928,1,12.29,21.93,0.8633333333333333,0.8666666666666667,354.0,1013,4112,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23929,3,6.83,13.89,0.5233333333333334,0.9833333333333334,117.0,1013,3706,3.0,3427.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23929,3,7.32,15.23,0.31666666666666665,0.9291666666666667,187.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23929,1,7.44,16.27,0.3966666666666667,0.8875,192.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23929,1,8.04,16.93,0.5399999999999999,0.8583333333333332,216.0,1013,4038,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23929,3,8.59,17.38,0.49000000000000005,0.9249999999999999,2.0,1013,4085,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23929,1,8.98,17.7,0.8500000000000001,0.9666666666666668,208.0,1013,4130,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23929,1,9.25,18.05,0.8633333333333333,0.8666666666666667,354.0,1013,4112,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23930,3,0.74,5.97,0.5233333333333334,0.9833333333333334,117.0,1013,3706,3.0,3320.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23930,3,1.27,7.29,0.31666666666666665,0.9291666666666667,187.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23930,1,1.42,8.39,0.3966666666666667,0.8875,192.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23930,1,1.94,9.2,0.5399999999999999,0.8583333333333332,216.0,1013,4038,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23930,3,2.55,9.56,0.49000000000000005,0.9249999999999999,2.0,1013,4085,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23930,1,2.89,9.99,0.8500000000000001,0.9666666666666668,208.0,1013,4130,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23930,1,3.19,10.3,0.8633333333333333,0.8666666666666667,354.0,1013,4112,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23933,4,9.63,16.9,0.9,1.0125,198.0,1013,3595,2.5,3283.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23933,4,10.3,17.59,0.75,1.0162499999999999,250.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23933,3,10.45,19.04,1.1,0.89125,263.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23933,1,11.26,18.87,1.92,0.7,321.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23933,3,11.57,19.51,2.1,0.81,312.0,1013,4068,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23933,3,12.15,20.18,3.91,0.68625,271.0,1013,4101,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23933,3,12.79,20.53,4.3,0.725,2.0,1013,4058,1.7,3762.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23934,4,6.37,13.08,0.9,1.0125,198.0,1013,3595,2.5,3283.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23934,4,7.1,13.7,0.75,1.0162499999999999,250.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23934,3,7.34,15.13,1.1,0.89125,263.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23934,1,8.16,15.05,1.92,0.7,321.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23934,3,8.45,15.7,2.1,0.81,312.0,1013,4068,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23934,3,9.11,16.55,3.91,0.68625,271.0,1013,4101,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23934,3,9.65,16.77,4.3,0.725,2.0,1013,4058,1.7,3762.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23935,4,-0.16,5.42,0.9,1.0125,198.0,1013,3595,2.5,3138.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23935,4,0.68,5.9,0.75,1.0162499999999999,250.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23935,3,1.16,7.3,1.1,0.89125,263.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23935,1,1.97,7.4,1.92,0.7,321.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23935,3,2.23,8.23,2.1,0.81,312.0,1013,4068,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23935,3,3.03,9.79,3.91,0.68625,271.0,1013,4101,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23935,3,3.39,9.52,4.3,0.725,2.0,1013,4058,1.7,3748.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23938,3,9.72,17.22,0.54,0.88,358.0,1013,3699,3.1,3393.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23938,3,10.61,18.52,0.5,1.0162499999999999,200.0,1013,3856,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23938,1,10.46,19.49,0.62,1.02375,279.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23938,1,11.06,19.92,0.7800000000000001,0.9375,310.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23938,1,11.54,20.7,0.7000000000000001,0.9175000000000001,317.0,1013,4088,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23938,1,11.98,21.39,1.5000000000000002,1.0425,269.0,1013,4132,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23938,1,12.19,21.44,1.3499999999999999,0.8174999999999999,312.0,1013,4112,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23939,3,6.57,13.18,0.54,0.88,358.0,1013,3699,3.1,3393.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23939,3,7.48,14.43,0.5,1.0162499999999999,200.0,1013,3856,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23939,1,7.33,15.46,0.62,1.02375,279.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23939,1,7.88,15.96,0.7800000000000001,0.9375,310.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23939,1,8.38,16.71,0.7000000000000001,0.9175000000000001,317.0,1013,4088,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23939,1,8.82,17.53,1.5000000000000002,1.0425,269.0,1013,4132,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23939,1,9.02,17.47,1.3499999999999999,0.8174999999999999,312.0,1013,4112,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23940,3,0.29,5.11,0.54,0.88,358.0,1013,3699,3.1,3303.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23940,3,1.23,6.27,0.5,1.0162499999999999,200.0,1013,3856,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23940,1,1.07,7.4,0.62,1.02375,279.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23940,1,1.51,8.06,0.7800000000000001,0.9375,310.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23940,1,2.05,8.72,0.7000000000000001,0.9175000000000001,317.0,1013,4088,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23940,1,2.48,9.83,1.5000000000000002,1.0425,269.0,1013,4132,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23940,1,2.67,9.53,1.3499999999999999,0.8174999999999999,312.0,1013,4112,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23943,4,8.21,18.68,1.21,1.175,305.0,1013,3567,2.7,3241.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23943,4,8.97,19.65,1.3900000000000001,1.155,318.0,1013,3762,2.5,3469.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23943,3,9.41,19.65,2.76,0.9837500000000001,324.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23943,3,10.27,18.94,3.92,0.9362499999999999,328.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23943,1,10.35,18.68,5.079999999999999,0.8987499999999999,309.0,1013,4049,2.5,3746.5225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23943,4,11.75,18.7,8.969999999999999,0.8825,310.0,1013,4074,2.6,3777.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23943,3,11.23,20.19,5.35,0.99125,353.0,1013,4026,2.6,3740.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23944,4,4.98,15.37,1.21,1.175,305.0,1013,3567,2.7,3241.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23944,4,5.72,16.4,1.3900000000000001,1.155,318.0,1013,3762,2.5,3469.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23944,3,6.16,16.53,2.76,0.9837500000000001,324.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23944,3,7.03,15.89,3.92,0.9362499999999999,328.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23944,1,7.15,15.7,5.079999999999999,0.8987499999999999,309.0,1013,4049,2.5,3746.5225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23944,4,8.52,15.79,8.969999999999999,0.8825,310.0,1013,4074,2.6,3777.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23944,3,8.04,17.15,5.35,0.99125,353.0,1013,4026,2.6,3740.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23945,4,-1.52,8.96,1.21,1.175,305.0,1013,3567,2.7,3100.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23945,4,-0.79,9.91,1.3900000000000001,1.155,318.0,1013,3762,2.5,3343.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23945,3,-0.34,10.3,2.76,0.9837500000000001,324.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23945,3,0.55,9.88,3.92,0.9362499999999999,328.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23945,1,0.73,9.94,5.079999999999999,0.8987499999999999,309.0,1013,4049,2.5,3671.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23945,4,2.08,10.16,8.969999999999999,0.8825,310.0,1013,4074,2.6,3727.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23945,3,1.65,11.09,5.35,0.99125,353.0,1013,4026,2.6,3697.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23948,4,6.5,18.78,1.4299999999999997,1.3162500000000001,318.0,1013,3515,3.0,3179.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23948,4,8.28,19.8,1.08,1.31125,305.0,1013,3734,3.5,3422.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23948,4,8.88,19.87,2.91,1.00375,311.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23948,3,9.92,18.76,3.75,0.78,326.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23948,4,10.05,18.76,4.43,0.80125,298.0,1013,4045,2.1,3740.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23948,4,10.81,19.0,7.8999999999999995,0.645,307.0,1013,4069,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23948,3,11.47,19.84,3.94,0.8875000000000001,353.0,1013,4023,2.4,3731.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23949,4,3.19,15.48,1.4299999999999997,1.3162500000000001,318.0,1013,3515,3.0,3173.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23949,4,4.98,16.51,1.08,1.31125,305.0,1013,3734,3.5,3422.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23949,4,5.59,16.75,2.91,1.00375,311.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23949,3,6.65,15.66,3.75,0.78,326.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23949,4,6.79,15.63,4.43,0.80125,298.0,1013,4045,2.1,3740.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23949,4,7.54,15.92,7.8999999999999995,0.645,307.0,1013,4069,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23949,3,8.21,16.77,3.94,0.8875000000000001,353.0,1013,4023,2.4,3731.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23950,4,-3.41,8.9,1.4299999999999997,1.3162500000000001,318.0,1013,3515,3.0,3015.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23950,4,-1.6,9.98,1.08,1.31125,305.0,1013,3734,3.5,3281.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23950,4,-0.95,10.54,2.91,1.00375,311.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23950,3,0.14,9.69,3.75,0.78,326.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23950,4,0.29,9.76,4.43,0.80125,298.0,1013,4045,2.1,3653.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23950,4,1.02,10.16,7.8999999999999995,0.645,307.0,1013,4069,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23950,3,1.69,10.64,3.94,0.8875000000000001,353.0,1013,4023,2.4,3696.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23953,3,7.27,18.94,1.06,1.1475,266.0,1013,3578,3.0,3251.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23953,4,8.92,19.8,1.29,1.0525,321.0,1013,3768,2.9,3471.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23953,3,9.56,19.42,2.61,0.90375,324.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23953,3,10.21,18.89,3.83,0.905,323.0,1013,3987,2.3,3711.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23953,1,10.57,18.59,4.909999999999999,0.93875,303.0,1013,4047,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23953,4,12.26,18.27,9.62,0.89,307.0,1013,4073,2.6,3768.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23953,3,11.36,19.95,5.18,1.01375,348.0,1013,4025,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23954,3,4.04,15.78,1.06,1.1475,266.0,1013,3578,3.0,3247.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23954,4,5.68,16.52,1.29,1.0525,321.0,1013,3768,2.9,3471.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23954,3,6.33,16.28,2.61,0.90375,324.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23954,3,7.0,15.85,3.83,0.905,323.0,1013,3987,2.3,3711.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23954,1,7.37,15.5,4.909999999999999,0.93875,303.0,1013,4047,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23954,4,9.11,15.37,9.62,0.89,307.0,1013,4073,2.6,3768.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23954,3,8.15,16.9,5.18,1.01375,348.0,1013,4025,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23955,3,-2.43,9.46,1.06,1.1475,266.0,1013,3578,3.0,3109.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23955,4,-0.82,9.96,1.29,1.0525,321.0,1013,3768,2.9,3346.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23955,3,-0.15,10.06,2.61,0.90375,324.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23955,3,0.54,9.76,3.83,0.905,323.0,1013,3987,2.3,3630.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23955,1,0.95,9.6,4.909999999999999,0.93875,303.0,1013,4047,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23955,4,2.79,9.86,9.62,0.89,307.0,1013,4073,2.6,3741.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23955,3,1.72,10.81,5.18,1.01375,348.0,1013,4025,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23957,4,12.48,20.81,0.97,1.05875,212.0,1013,3587,2.8,3263.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23957,4,13.05,21.71,0.86,1.08,274.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23957,3,13.14,23.01,1.41,0.9137500000000001,268.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23957,3,13.97,22.38,2.32,0.7262500000000001,302.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23957,3,14.2,23.1,2.52,0.825,311.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23957,3,14.76,23.51,4.709999999999999,0.7325,292.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23957,3,15.53,24.06,4.7700000000000005,0.80375,5.0,1013,4053,1.8,3758.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23958,4,9.3,17.07,0.97,1.05875,212.0,1013,3587,2.8,3263.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23958,4,9.91,17.82,0.86,1.08,274.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23958,3,10.1,19.2,1.41,0.9137500000000001,268.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23958,3,10.92,18.71,2.32,0.7262500000000001,302.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23958,3,11.15,19.42,2.52,0.825,311.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23958,3,11.76,19.99,4.709999999999999,0.7325,292.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23958,3,12.46,20.4,4.7700000000000005,0.80375,5.0,1013,4053,1.8,3758.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23959,4,6.1,13.39,0.97,1.05875,212.0,1013,3587,2.8,3263.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23959,4,6.76,13.92,0.86,1.08,274.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23959,3,7.06,15.4,1.41,0.9137500000000001,268.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23959,3,7.86,15.04,2.32,0.7262500000000001,302.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23959,3,8.09,15.73,2.52,0.825,311.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23959,3,8.74,16.47,4.709999999999999,0.7325,292.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23959,3,9.38,16.74,4.7700000000000005,0.80375,5.0,1013,4053,1.8,3758.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23960,4,-0.28,6.02,0.97,1.05875,212.0,1013,3587,2.8,3116.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23960,4,0.47,6.38,0.86,1.08,274.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23960,3,0.97,7.78,1.41,0.9137500000000001,268.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23960,3,1.76,7.7,2.32,0.7262500000000001,302.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23960,3,1.98,8.37,2.52,0.825,311.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23960,3,2.72,9.68,4.709999999999999,0.7325,292.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23960,3,3.24,9.41,4.7700000000000005,0.80375,5.0,1013,4053,1.8,3754.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23962,4,12.82,21.52,1.03,1.19125,275.0,1013,3686,3.9,3380.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23962,3,13.37,22.27,0.9600000000000001,1.3075,273.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23962,3,13.61,22.96,1.3599999999999999,1.21625,278.0,1013,3974,4.1,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23962,1,14.09,22.77,1.83,1.06875,290.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23962,1,14.33,23.81,1.54,1.24125,269.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23962,3,15.34,23.33,3.43,1.2425,271.0,1013,4119,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23962,3,15.67,24.03,2.84,0.98,309.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23963,4,9.86,17.88,1.03,1.19125,275.0,1013,3686,3.9,3380.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23963,3,10.44,18.6,0.9600000000000001,1.3075,273.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23963,3,10.7,19.35,1.3599999999999999,1.21625,278.0,1013,3974,4.1,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23963,1,11.14,19.19,1.83,1.06875,290.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23963,1,11.41,20.19,1.54,1.24125,269.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23963,3,12.39,19.87,3.43,1.2425,271.0,1013,4119,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23963,3,12.75,20.49,2.84,0.98,309.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23964,4,6.89,14.25,1.03,1.19125,275.0,1013,3686,3.9,3380.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23964,3,7.49,14.97,0.9600000000000001,1.3075,273.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23964,3,7.77,15.73,1.3599999999999999,1.21625,278.0,1013,3974,4.1,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23964,1,8.18,15.61,1.83,1.06875,290.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23964,1,8.47,16.57,1.54,1.24125,269.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23964,3,9.44,16.39,3.43,1.2425,271.0,1013,4119,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23964,3,9.82,16.94,2.84,0.98,309.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23965,4,0.96,6.98,1.03,1.19125,275.0,1013,3686,3.9,3268.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23965,3,1.54,7.74,0.9600000000000001,1.3075,273.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23965,3,1.92,8.5,1.3599999999999999,1.21625,278.0,1013,3974,4.1,3607.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23965,1,2.28,8.46,1.83,1.06875,290.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23965,1,2.6,9.36,1.54,1.24125,269.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23965,3,3.55,9.44,3.43,1.2425,271.0,1013,4119,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23965,3,3.97,9.85,2.84,0.98,309.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23968,4,7.89,18.24,1.26,1.23875,330.0,1013,3581,2.5,3253.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23968,4,8.56,19.14,1.31,1.1925000000000001,318.0,1013,3771,2.4,3475.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23968,3,9.02,19.41,2.41,1.04125,323.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23968,3,9.78,18.87,3.5500000000000003,1.01125,325.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23968,1,10.0,18.8,4.7,1.0425,309.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23968,3,11.34,18.76,8.51,0.9625,308.0,1013,4080,2.3,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23968,3,10.99,20.17,5.36,1.00875,350.0,1013,4033,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23969,4,4.71,14.99,1.26,1.23875,330.0,1013,3581,2.5,3253.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23969,4,5.37,15.93,1.31,1.1925000000000001,318.0,1013,3771,2.4,3475.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23969,3,5.85,16.32,2.41,1.04125,323.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23969,3,6.62,15.83,3.5500000000000003,1.01125,325.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23969,1,6.87,15.8,4.7,1.0425,309.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23969,3,8.2,15.84,8.51,0.9625,308.0,1013,4080,2.3,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23969,3,7.88,17.17,5.36,1.00875,350.0,1013,4033,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23970,4,-1.64,8.65,1.26,1.23875,330.0,1013,3581,2.5,3120.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23970,4,-0.99,9.49,1.31,1.1925000000000001,318.0,1013,3771,2.4,3353.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23970,3,-0.48,10.15,2.41,1.04125,323.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23970,3,0.31,9.91,3.5500000000000003,1.01125,325.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23970,1,0.62,9.94,4.7,1.0425,309.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23970,3,1.95,10.12,8.51,0.9625,308.0,1013,4080,2.3,3696.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23970,3,1.65,11.18,5.36,1.00875,350.0,1013,4033,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23972,3,11.5,21.97,0.0,2.154166666666667,304.0,1013,3899,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23972,1,11.97,22.09,0.0,1.9583333333333335,321.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23972,1,11.94,22.45,0.0,1.7208333333333334,316.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23972,1,12.28,23.18,0.0,1.725,315.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23972,1,12.08,23.81,0.0,1.7083333333333335,315.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23972,1,12.75,24.64,0.006666666666666667,1.7416666666666665,314.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23972,1,13.21,25.23,0.06666666666666667,1.8708333333333333,312.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23973,3,8.1,18.18,0.0,2.154166666666667,304.0,1013,3899,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23973,1,8.77,18.13,0.0,1.9583333333333335,321.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23973,1,8.52,18.26,0.0,1.7208333333333334,316.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23973,1,8.85,18.95,0.0,1.725,315.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23973,1,8.58,19.59,0.0,1.7083333333333335,315.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23973,1,9.18,20.35,0.006666666666666667,1.7416666666666665,314.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23973,1,9.54,20.85,0.06666666666666667,1.8708333333333333,312.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23974,3,4.7,14.44,0.0,2.154166666666667,304.0,1013,3899,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23974,1,5.56,14.18,0.0,1.9583333333333335,321.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23974,1,5.09,14.08,0.0,1.7208333333333334,316.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23974,1,5.42,14.71,0.0,1.725,315.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23974,1,5.09,15.36,0.0,1.7083333333333335,315.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23974,1,5.61,16.06,0.006666666666666667,1.7416666666666665,314.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23974,1,5.88,16.47,0.06666666666666667,1.8708333333333333,312.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23975,3,-2.1,6.99,0.0,2.154166666666667,304.0,1013,3899,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23975,1,-0.85,6.86,0.0,1.9583333333333335,321.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23975,1,-1.76,6.18,0.0,1.7208333333333334,316.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23975,1,-1.43,6.77,0.0,1.725,315.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23975,1,-1.91,7.5,0.0,1.7083333333333335,315.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23975,1,-1.54,8.07,0.006666666666666667,1.7416666666666665,314.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23975,1,-1.44,8.02,0.06666666666666667,1.8708333333333333,312.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23979,1,5.59,16.08,0.5966666666666667,0.9541666666666666,258.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23979,3,6.45,16.77,0.29333333333333333,0.5458333333333334,280.0,1013,3920,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23979,1,7.21,17.6,0.39666666666666667,0.5708333333333333,303.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23979,1,7.92,18.31,0.4433333333333333,0.6041666666666666,325.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23979,3,8.09,18.82,0.3066666666666667,0.7916666666666667,301.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23979,1,8.15,19.24,0.22000000000000003,1.1458333333333333,282.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23979,1,8.31,19.47,0.32,0.7208333333333334,277.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23980,1,-0.44,8.59,0.5966666666666667,0.9541666666666666,258.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23980,3,0.39,9.29,0.29333333333333333,0.5458333333333334,280.0,1013,3920,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23980,1,1.15,10.03,0.39666666666666667,0.5708333333333333,303.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23980,1,1.81,10.78,0.4433333333333333,0.6041666666666666,325.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23980,3,1.98,11.16,0.3066666666666667,0.7916666666666667,301.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23980,1,2.11,11.55,0.22000000000000003,1.1458333333333333,282.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23980,1,2.36,11.85,0.32,0.7208333333333334,277.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23983,1,8.1,18.94,0.21333333333333332,1.0,226.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23983,3,8.28,19.96,0.19333333333333336,0.6791666666666667,229.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23983,1,9.0,20.86,0.2733333333333333,0.5041666666666667,118.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23983,1,9.87,21.34,0.2833333333333333,0.6083333333333334,111.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23983,3,10.25,21.75,0.26,0.7541666666666667,215.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23983,1,10.01,21.95,0.18,1.1375000000000002,244.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23983,1,10.4,22.3,0.1866666666666667,0.8666666666666667,242.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23984,1,5.32,15.1,0.21333333333333332,1.0,226.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23984,3,5.39,16.1,0.19333333333333336,0.6791666666666667,229.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23984,1,6.06,16.98,0.2733333333333333,0.5041666666666667,118.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23984,1,6.89,17.47,0.2833333333333333,0.6083333333333334,111.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23984,3,7.25,17.84,0.26,0.7541666666666667,215.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23984,1,7.19,18.0,0.18,1.1375000000000002,244.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23984,1,7.6,18.39,0.1866666666666667,0.8666666666666667,242.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23985,1,-0.25,7.42,0.21333333333333332,1.0,226.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23985,3,-0.39,8.39,0.19333333333333336,0.6791666666666667,229.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23985,1,0.18,9.23,0.2733333333333333,0.5041666666666667,118.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23985,1,0.94,9.75,0.2833333333333333,0.6083333333333334,111.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23985,3,1.27,10.0,0.26,0.7541666666666667,215.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23985,1,1.54,10.12,0.18,1.1375000000000002,244.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23985,1,2.01,10.57,0.1866666666666667,0.8666666666666667,242.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23988,1,8.73,19.92,0.41666666666666663,0.8291666666666666,168.0,1013,3832,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23988,3,9.12,20.89,0.25,0.6791666666666667,195.0,1013,3934,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23988,1,9.75,21.81,0.3233333333333333,0.5208333333333334,157.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23988,3,10.27,21.98,0.5166666666666667,0.7041666666666666,162.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23988,3,11.06,22.77,0.53,0.7458333333333332,210.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23988,1,11.14,23.18,0.3833333333333333,1.0333333333333332,201.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23988,1,11.43,23.52,0.37333333333333335,0.7875000000000001,204.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23989,1,6.03,15.84,0.41666666666666663,0.8291666666666666,168.0,1013,3832,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23989,3,6.28,16.76,0.25,0.6791666666666667,195.0,1013,3934,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23989,1,6.86,17.58,0.3233333333333333,0.5208333333333334,157.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23989,3,7.37,17.89,0.5166666666666667,0.7041666666666666,162.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23989,3,8.15,18.56,0.53,0.7458333333333332,210.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23989,1,8.44,18.84,0.3833333333333333,1.0333333333333332,201.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23989,1,8.72,19.22,0.37333333333333335,0.7875000000000001,204.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23990,1,0.64,7.67,0.41666666666666663,0.8291666666666666,168.0,1013,3832,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23990,3,0.6,8.5,0.25,0.6791666666666667,195.0,1013,3934,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23990,1,1.07,9.13,0.3233333333333333,0.5208333333333334,157.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23990,3,1.56,9.71,0.5166666666666667,0.7041666666666666,162.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23990,3,2.33,10.16,0.53,0.7458333333333332,210.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23990,1,2.6,10.15,0.3833333333333333,1.0333333333333332,201.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23990,1,3.32,10.61,0.37333333333333335,0.7875000000000001,204.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23993,3,10.64,18.86,1.13,1.14125,328.0,1013,3914,2.8,3617.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23993,3,10.78,19.65,1.17,1.07125,323.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23993,3,11.63,20.72,1.02,1.105,332.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23993,3,11.79,20.5,1.42,1.0912499999999998,337.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23993,1,11.76,21.25,1.3699999999999999,1.1412499999999999,324.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23993,1,11.68,22.28,0.75,1.29,193.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23993,1,12.45,22.53,0.74,1.2462499999999999,318.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23994,3,7.69,15.44,1.13,1.14125,328.0,1013,3914,2.8,3617.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23994,3,7.73,16.2,1.17,1.07125,323.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23994,3,8.52,17.31,1.02,1.105,332.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23994,3,8.64,17.05,1.42,1.0912499999999998,337.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23994,1,8.57,17.75,1.3699999999999999,1.1412499999999999,324.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23994,1,8.53,18.85,0.75,1.29,193.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23994,1,9.4,19.17,0.74,1.2462499999999999,318.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23995,3,1.8,8.61,1.13,1.14125,328.0,1013,3914,2.8,3569.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23995,3,1.63,9.28,1.17,1.07125,323.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23995,3,2.31,10.47,1.02,1.105,332.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23995,3,2.35,10.13,1.42,1.0912499999999998,337.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23995,1,2.19,10.74,1.3699999999999999,1.1412499999999999,324.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23995,1,2.23,11.97,0.75,1.29,193.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23995,1,3.27,12.45,0.74,1.2462499999999999,318.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24000,3,-0.6,10.78,0.45,1.8175,316.0,1013,3677,4.9,3240.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24000,4,0.99,11.69,0.6200000000000001,1.555,311.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24000,3,1.8,11.9,1.5500000000000003,1.3625,301.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24000,1,2.31,11.65,2.4000000000000004,1.3425,298.0,1013,3998,3.2,3697.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24000,1,2.93,11.57,3.24,1.44625,297.0,1013,4040,3.0,3727.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24000,3,3.83,10.89,4.35,1.2650000000000001,295.0,1013,4080,3.1,3779.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24000,3,3.02,11.68,3.85,1.21375,337.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24005,3,-1.61,10.83,0.24,2.0825,313.0,1013,3604,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24005,4,0.57,12.13,0.6,1.54,321.0,1013,3794,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24005,3,1.68,12.14,3.25,1.15125,323.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24005,3,2.53,12.2,4.97,0.8375,331.0,1013,3984,2.4,3704.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24005,3,3.29,12.05,6.22,0.97875,308.0,1013,4020,2.5,3737.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24005,4,4.31,11.07,4.529999999999999,1.13375,311.0,1013,4043,3.5,3734.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24005,3,2.6,12.41,3.1,1.35625,346.0,1013,4015,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24010,3,-0.85,10.85,0.42,2.105,320.0,1013,3640,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24010,4,1.11,11.99,0.79,1.60375,326.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24010,3,2.14,11.93,2.54,1.2337500000000001,319.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24010,3,2.77,11.83,3.96,1.05875,324.0,1013,3993,2.6,3710.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24010,3,3.58,11.81,5.37,1.1749999999999998,303.0,1013,4029,2.5,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24010,3,4.43,10.84,4.4,1.2237500000000001,319.0,1013,4059,3.8,3753.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24010,3,2.96,12.06,3.3499999999999996,1.2975,348.0,1013,4038,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24013,3,8.26,20.66,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24013,4,9.98,21.41,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24013,3,10.49,21.65,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24013,1,10.96,21.38,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24013,3,11.33,21.07,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24013,3,12.23,20.89,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24013,3,11.45,21.68,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24014,3,5.05,17.23,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24014,4,6.79,18.03,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24014,3,7.3,18.35,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24014,1,7.77,17.96,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24014,3,8.15,17.85,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24014,3,9.05,17.71,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24014,3,8.24,18.43,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24015,3,-1.37,10.39,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24015,4,0.4,11.27,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24015,3,0.91,11.76,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24015,1,1.38,11.44,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24015,3,1.78,11.41,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24015,3,2.67,11.34,2.66,1.045,283.0,1013,4076,2.8,3769.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24015,3,1.8,11.93,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24020,3,-1.09,11.04,0.37999999999999995,1.99125,330.0,1013,3646,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24020,4,0.92,12.11,0.78,1.5725,334.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24020,3,1.91,12.08,2.3600000000000003,1.2087499999999998,316.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24020,3,2.48,11.92,3.9,1.08,321.0,1013,3990,2.4,3701.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24020,3,3.21,11.77,5.46,1.09625,302.0,1013,4027,2.5,3743.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24020,3,4.16,10.9,4.5,1.1075,316.0,1013,4061,3.7,3748.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24020,3,2.79,12.16,3.43,1.35,356.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24023,3,8.98,18.82,0.57,1.19125,300.0,1013,3724,3.5,3430.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24023,4,10.15,20.12,0.5,1.145,301.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24023,3,10.58,20.42,0.84,1.0162499999999999,297.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24023,1,10.92,20.77,0.9700000000000001,0.89625,290.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24023,3,11.17,21.22,1.4300000000000002,0.8337500000000001,283.0,1013,4050,3.0,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24023,3,11.87,21.45,1.77,0.9375,298.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24023,1,12.02,21.32,2.18,0.8637499999999999,349.0,1013,4080,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24024,3,5.78,15.42,0.57,1.19125,300.0,1013,3724,3.5,3430.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24024,4,6.97,16.74,0.5,1.145,301.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24024,3,7.37,17.13,0.84,1.0162499999999999,297.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24024,1,7.7,17.36,0.9700000000000001,0.89625,290.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24024,3,7.92,17.87,1.4300000000000002,0.8337500000000001,283.0,1013,4050,3.0,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24024,3,8.61,18.1,1.77,0.9375,298.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24024,1,8.7,18.06,2.18,0.8637499999999999,349.0,1013,4080,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24025,3,-0.6,8.65,0.57,1.19125,300.0,1013,3724,3.5,3344.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24025,4,0.62,10.08,0.5,1.145,301.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24025,3,0.95,10.54,0.84,1.0162499999999999,297.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24025,1,1.27,10.56,0.9700000000000001,0.89625,290.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24025,3,1.45,11.17,1.4300000000000002,0.8337500000000001,283.0,1013,4050,3.0,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24025,3,2.1,11.41,1.77,0.9375,298.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24025,1,2.06,11.54,2.18,0.8637499999999999,349.0,1013,4080,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24029,1,8.2,14.99,0.19333333333333333,2.2,238.0,1013,3776,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24029,3,8.08,15.87,0.20666666666666664,1.475,237.0,1013,3866,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24029,1,7.93,16.71,0.10666666666666667,1.2291666666666665,228.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24029,1,8.4,17.54,0.30000000000000004,1.1708333333333334,212.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24029,1,9.25,18.08,0.13999999999999999,0.9666666666666667,215.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24029,1,9.89,18.63,0.13999999999999999,1.3416666666666666,233.0,1013,4183,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24029,1,10.17,18.66,0.13999999999999999,1.4666666666666668,243.0,1013,4179,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24030,1,2.34,7.5,0.19333333333333333,2.2,238.0,1013,3776,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24030,3,2.27,7.14,0.20666666666666664,1.475,237.0,1013,3866,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24030,1,1.98,7.63,0.10666666666666667,1.2291666666666665,228.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24030,1,2.46,8.5,0.30000000000000004,1.1708333333333334,212.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24030,1,3.26,9.04,0.13999999999999999,0.9666666666666667,215.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24030,1,3.73,9.64,0.13999999999999999,1.3416666666666666,233.0,1013,4183,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24030,1,3.95,9.86,0.13999999999999999,1.4666666666666668,243.0,1013,4179,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24033,1,10.8,19.52,0.22,2.1416666666666666,235.0,1013,3784,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24033,3,10.95,20.44,0.12,1.3333333333333333,242.0,1013,3873,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24033,1,11.01,21.39,0.08,0.8999999999999999,233.0,1013,4001,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24033,1,11.43,22.18,0.18,0.8458333333333334,207.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24033,1,12.25,22.78,0.13333333333333333,0.6541666666666666,217.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24033,1,12.8,23.3,0.08,1.2958333333333332,251.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24033,1,13.01,23.39,0.13999999999999999,1.25,252.0,1013,4181,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24034,1,8.58,14.99,0.22,2.1416666666666666,235.0,1013,3784,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24034,3,8.44,15.88,0.12,1.3333333333333333,242.0,1013,3873,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24034,1,8.38,16.83,0.08,0.8999999999999999,233.0,1013,4001,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24034,1,8.76,17.63,0.18,0.8458333333333334,207.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24034,1,9.58,18.19,0.13333333333333333,0.6541666666666666,217.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24034,1,10.2,18.65,0.08,1.2958333333333332,251.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24034,1,10.41,18.82,0.13999999999999999,1.25,252.0,1013,4181,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24035,1,3.12,7.73,0.22,2.1416666666666666,235.0,1013,3784,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24035,3,3.15,7.35,0.12,1.3333333333333333,242.0,1013,3873,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24035,1,2.64,8.0,0.08,0.8999999999999999,233.0,1013,4001,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24035,1,2.95,8.8,0.18,0.8458333333333334,207.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24035,1,3.68,9.46,0.13333333333333333,0.6541666666666666,217.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24035,1,4.46,10.08,0.08,1.2958333333333332,251.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24035,1,4.7,10.42,0.13999999999999999,1.25,252.0,1013,4181,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24039,3,4.0,16.33,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24039,3,5.97,17.21,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24039,3,6.59,16.72,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24039,3,7.45,16.59,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24039,3,7.72,16.3,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24039,4,9.65,16.01,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24039,5,8.67,16.96,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24040,3,-2.45,9.99,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24040,3,-0.45,11.07,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24040,3,0.19,10.74,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24040,3,1.08,10.75,3.43,0.8899999999999999,308.0,1013,3997,1.9,3680.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24040,3,1.33,10.4,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24040,4,3.34,10.26,8.06,0.7775000000000001,286.0,1013,4077,2.4,3765.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24040,5,2.32,11.09,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3714.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24044,3,7.85,16.7,1.19,1.0550000000000002,278.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24044,4,8.07,16.93,1.3599999999999999,1.1087500000000001,278.0,1013,3951,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24044,3,8.62,17.67,2.3600000000000003,0.9662499999999999,291.0,1013,4022,2.0,3716.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24044,3,9.42,16.7,3.9999999999999996,0.78375,291.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24044,4,10.04,16.49,5.45,0.68875,303.0,1013,4068,1.8,3772.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24044,3,9.8,17.94,2.9499999999999997,0.7925,312.0,1013,4126,2.3,3831.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24044,1,9.85,18.59,2.6,0.9675,313.0,1013,4134,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24045,3,1.65,9.8,1.19,1.0550000000000002,278.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24045,4,1.8,10.1,1.3599999999999999,1.1087500000000001,278.0,1013,3951,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24045,3,2.31,10.93,2.3600000000000003,0.9662499999999999,291.0,1013,4022,2.0,3715.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24045,3,3.09,10.19,3.9999999999999996,0.78375,291.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24045,4,3.81,10.2,5.45,0.68875,303.0,1013,4068,1.8,3772.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24045,3,3.59,11.27,2.9499999999999997,0.7925,312.0,1013,4126,2.3,3831.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24045,1,3.57,11.89,2.6,0.9675,313.0,1013,4134,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24050,3,-0.89,9.48,0.57,1.1124999999999998,298.0,1013,3922,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24050,4,0.23,10.11,1.27,1.0299999999999998,285.0,1013,4026,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24050,3,0.91,10.32,2.01,0.925,276.0,1013,4094,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24050,3,1.26,9.85,2.99,0.84625,274.0,1013,4107,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24050,3,1.97,9.45,3.3400000000000003,0.8125,288.0,1013,4122,2.0,3797.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24050,3,1.84,10.89,1.82,0.99125,296.0,1013,4174,2.4,3800.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24050,3,1.4,10.82,1.74,0.9612500000000002,299.0,1013,4175,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24054,1,5.24,15.36,0.4866666666666667,1.0625,268.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24054,3,5.63,16.42,0.2633333333333333,0.8125,295.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24054,1,6.36,17.19,0.29333333333333333,0.7041666666666666,332.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24054,1,7.12,17.81,0.29333333333333333,0.725,89.0,1013,4072,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24054,3,7.19,18.17,0.29333333333333333,0.8041666666666667,334.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24054,1,7.3,18.52,0.18,1.0916666666666668,309.0,1013,4193,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24054,1,7.67,18.9,0.22000000000000003,0.9291666666666667,303.0,1013,4191,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24055,1,-0.55,7.79,0.4866666666666667,1.0625,268.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24055,3,-0.23,8.83,0.2633333333333333,0.8125,295.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24055,1,0.45,9.51,0.29333333333333333,0.7041666666666666,332.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24055,1,1.14,10.1,0.29333333333333333,0.725,89.0,1013,4072,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24055,3,1.22,10.38,0.29333333333333333,0.8041666666666667,334.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24055,1,1.43,10.7,0.18,1.0916666666666668,309.0,1013,4193,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24055,1,1.86,11.18,0.22000000000000003,0.9291666666666667,303.0,1013,4191,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24059,1,7.33,15.24,0.13333333333333333,1.7583333333333333,217.0,1013,3867,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24059,1,7.87,16.43,0.08,1.2958333333333334,133.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24059,1,8.68,17.55,0.02666666666666667,1.2750000000000001,315.0,1013,4008,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24059,1,9.47,18.29,0.16666666666666666,1.4041666666666668,324.0,1013,4082,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24059,3,9.75,18.54,0.02666666666666667,1.4749999999999999,319.0,1013,4150,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24059,1,9.87,18.65,0.006666666666666667,1.6166666666666667,312.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24059,1,10.6,19.09,0.09333333333333334,1.6,310.0,1013,4228,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24060,1,2.96,8.15,0.13333333333333333,1.7583333333333333,217.0,1013,3867,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24060,1,3.41,9.01,0.08,1.2958333333333334,133.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24060,1,3.56,8.94,0.02666666666666667,1.2750000000000001,315.0,1013,4008,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24060,1,4.3,9.65,0.16666666666666666,1.4041666666666668,324.0,1013,4082,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24060,3,4.52,10.15,0.02666666666666667,1.4749999999999999,319.0,1013,4150,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24060,1,4.82,10.78,0.006666666666666667,1.6166666666666667,312.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24060,1,5.7,11.39,0.09333333333333334,1.6,310.0,1013,4228,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24064,1,5.39,15.69,0.5533333333333332,0.9791666666666665,268.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24064,3,5.96,16.61,0.29333333333333333,0.6833333333333333,295.0,1013,3923,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24064,1,6.71,17.4,0.3333333333333333,0.6291666666666667,330.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24064,1,7.45,18.06,0.36333333333333334,0.6499999999999999,92.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24064,3,7.56,18.48,0.31333333333333335,0.7541666666666667,330.0,1013,4129,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24064,1,7.66,18.85,0.2,1.0375,307.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24064,1,7.94,19.18,0.26666666666666666,0.8416666666666668,301.0,1013,4188,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24065,1,-0.41,8.12,0.5533333333333332,0.9791666666666665,268.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24065,3,0.12,9.06,0.29333333333333333,0.6833333333333333,295.0,1013,3923,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24065,1,0.83,9.76,0.3333333333333333,0.6291666666666667,330.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24065,1,1.51,10.41,0.36333333333333334,0.6499999999999999,92.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24065,3,1.62,10.73,0.31333333333333335,0.7541666666666667,330.0,1013,4129,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24065,1,1.81,11.06,0.2,1.0375,307.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24065,1,2.17,11.49,0.26666666666666666,0.8416666666666668,301.0,1013,4188,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24069,1,5.36,15.61,0.54,1.0166666666666666,269.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24069,3,5.9,16.56,0.2966666666666667,0.7041666666666667,295.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24069,1,6.63,17.35,0.32,0.6416666666666666,330.0,1013,4022,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24069,1,7.38,18.0,0.3466666666666667,0.675,90.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24069,3,7.48,18.41,0.31333333333333335,0.7833333333333333,332.0,1013,4129,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24069,1,7.59,18.76,0.19333333333333336,1.05,308.0,1013,4192,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24069,1,7.9,19.11,0.26,0.8666666666666667,302.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24070,1,-0.46,8.04,0.54,1.0166666666666666,269.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24070,3,0.02,9.01,0.2966666666666667,0.7041666666666667,295.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24070,1,0.72,9.71,0.32,0.6416666666666666,330.0,1013,4022,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24070,1,1.41,10.35,0.3466666666666667,0.675,90.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24070,3,1.5,10.66,0.31333333333333335,0.7833333333333333,332.0,1013,4129,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24070,1,1.7,10.99,0.19333333333333336,1.05,308.0,1013,4192,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24070,1,2.08,11.43,0.26,0.8666666666666667,302.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24075,3,-2.47,10.26,0.31000000000000005,1.0775000000000001,276.0,1013,3586,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24075,4,-0.36,11.46,0.5,0.9637500000000001,350.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24075,4,0.38,11.0,2.3899999999999997,0.8212499999999999,319.0,1013,3927,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24075,3,1.47,11.02,3.8100000000000005,0.8162499999999999,347.0,1013,3993,1.8,3688.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24075,3,1.71,10.44,3.57,0.86625,278.0,1013,4046,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24075,4,4.21,10.48,9.42,0.675,294.0,1013,4069,2.1,3763.25,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24075,3,2.57,11.38,3.48,0.94125,20.0,1013,4027,1.9,3714.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24079,4,1.97,16.37,0.29,1.5162499999999999,319.0,1013,3521,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24079,4,4.14,17.33,1.1,0.9975,307.0,1013,3733,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24079,4,5.22,17.14,4.2299999999999995,0.79625,317.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24079,3,6.66,17.16,7.55,0.4125,330.0,1013,3961,1.7,3691.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24079,3,7.58,16.7,9.27,0.32625,114.0,1013,4009,1.4,3723.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24079,4,9.15,16.4,6.83,0.95875,0.0,1013,4030,3.8,3731.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24079,3,6.68,17.95,4.05,1.1,355.0,1013,3981,3.4,3689.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24080,4,-4.39,9.8,0.29,1.5162499999999999,319.0,1013,3521,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24080,4,-2.19,10.77,1.1,0.9975,307.0,1013,3733,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24080,4,-1.11,10.93,4.2299999999999995,0.79625,317.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24080,3,0.38,10.92,7.55,0.4125,330.0,1013,3961,1.7,3652.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24080,3,1.34,10.54,9.27,0.32625,114.0,1013,4009,1.4,3707.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24080,4,2.88,10.62,6.83,0.95875,0.0,1013,4030,3.8,3723.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24080,3,0.4,11.4,4.05,1.1,355.0,1013,3981,3.4,3658.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24085,3,-3.24,10.54,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24085,4,-1.17,11.69,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24085,3,-0.18,11.36,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24085,3,1.05,10.97,4.91,0.68,344.0,1013,3989,1.7,3694.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24085,3,1.25,10.36,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3724.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24085,4,3.17,10.49,9.709999999999999,0.42125,340.0,1013,4057,2.8,3746.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24085,3,1.06,11.3,4.39,0.79125,355.0,1013,4019,2.7,3708.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24089,3,4.96,16.64,0.37000000000000005,1.16125,348.0,1013,3617,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24089,3,6.4,17.69,0.31000000000000005,1.105,308.0,1013,3799,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24089,3,6.94,17.22,2.1,0.9775,308.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24089,3,7.98,17.27,3.2199999999999998,1.0275,299.0,1013,4004,2.0,3726.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24089,3,8.17,16.71,3.1099999999999994,1.025,267.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24089,4,10.13,16.6,7.85,0.7462500000000001,275.0,1013,4083,1.4,3780.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24089,5,9.29,17.39,4.539999999999999,0.99875,360.0,1013,4046,1.7,3745.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24090,3,-1.38,10.41,0.37000000000000005,1.16125,348.0,1013,3617,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24090,3,0.11,11.68,0.31000000000000005,1.105,308.0,1013,3799,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24090,3,0.67,11.31,2.1,0.9775,308.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24090,3,1.73,11.53,3.2199999999999998,1.0275,299.0,1013,4004,2.0,3704.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24090,3,1.91,10.84,3.1099999999999994,1.025,267.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24090,4,3.95,10.8,7.85,0.7462500000000001,275.0,1013,4083,1.4,3780.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24090,5,3.07,11.59,4.539999999999999,0.99875,360.0,1013,4046,1.7,3735.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24094,3,4.18,16.5,0.33000000000000007,1.1800000000000002,267.0,1013,3602,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24094,3,6.05,17.52,0.41000000000000003,1.08375,328.0,1013,3789,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24094,3,6.69,16.93,2.28,0.91125,337.0,1013,3934,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24094,3,7.75,16.94,3.69,0.905,341.0,1013,3999,1.7,3722.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24094,3,7.96,16.39,3.36,0.92875,239.0,1013,4051,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24094,4,9.98,16.3,8.530000000000001,0.73,318.0,1013,4077,1.7,3774.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24094,5,9.0,17.16,4.42,0.9375,18.0,1013,4037,1.7,3733.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24095,3,-2.23,10.26,0.33000000000000007,1.1800000000000002,267.0,1013,3602,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24095,3,-0.31,11.53,0.41000000000000003,1.08375,328.0,1013,3789,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24095,3,0.36,11.03,2.28,0.91125,337.0,1013,3934,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24095,3,1.43,11.21,3.69,0.905,341.0,1013,3999,1.7,3685.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24095,3,1.61,10.55,3.36,0.92875,239.0,1013,4051,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24095,4,3.8,10.53,8.530000000000001,0.73,318.0,1013,4077,1.7,3768.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24095,5,2.73,11.38,4.42,0.9375,18.0,1013,4037,1.7,3718.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24098,4,8.31,17.66,1.3900000000000001,1.2249999999999999,339.0,1013,3621,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24098,3,9.37,18.43,1.3599999999999999,1.07375,307.0,1013,3796,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24098,3,9.8,19.01,2.33,0.9775,310.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24098,3,10.53,18.84,3.1399999999999997,0.9524999999999999,312.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24098,1,10.95,19.07,3.63,1.005,285.0,1013,4063,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24098,3,11.93,18.92,6.89,0.915,288.0,1013,4096,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24098,3,11.82,19.94,4.54,0.9424999999999999,349.0,1013,4054,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24099,4,5.32,14.55,1.3900000000000001,1.2249999999999999,339.0,1013,3621,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24099,3,6.42,15.13,1.3599999999999999,1.07375,307.0,1013,3796,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24099,3,6.93,15.84,2.33,0.9775,310.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24099,3,7.66,15.68,3.1399999999999997,0.9524999999999999,312.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24099,1,8.1,15.91,3.63,1.005,285.0,1013,4063,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24099,3,9.09,15.93,6.89,0.915,288.0,1013,4096,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24099,3,9.03,16.84,4.54,0.9424999999999999,349.0,1013,4054,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24100,4,-0.64,8.31,1.3900000000000001,1.2249999999999999,339.0,1013,3621,3.6,3191.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24100,3,0.54,8.88,1.3599999999999999,1.07375,307.0,1013,3796,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24100,3,1.17,9.51,2.33,0.9775,310.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24100,3,1.91,9.61,3.1399999999999997,0.9524999999999999,312.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24100,1,2.4,9.7,3.63,1.005,285.0,1013,4063,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24100,3,3.42,10.04,6.89,0.915,288.0,1013,4096,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24100,3,3.42,10.65,4.54,0.9424999999999999,349.0,1013,4054,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24104,3,4.03,16.43,0.35000000000000003,1.1475,354.0,1013,3593,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24104,4,6.06,17.37,0.51,1.02875,263.0,1013,3783,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24104,3,6.75,16.79,2.37,0.85875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24104,3,7.75,16.67,3.74,0.825,312.0,1013,3996,1.7,3720.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24104,3,7.98,16.18,3.4699999999999998,0.8674999999999999,275.0,1013,4049,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24104,4,10.07,16.09,9.4,0.69875,290.0,1013,4074,2.1,3771.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24104,3,8.94,16.98,3.5899999999999994,0.90875,4.0,1013,4032,1.9,3727.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24105,3,-2.39,10.19,0.35000000000000003,1.1475,354.0,1013,3593,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24105,4,-0.31,11.35,0.51,1.02875,263.0,1013,3783,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24105,3,0.39,10.91,2.37,0.85875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24105,3,1.41,10.95,3.74,0.825,312.0,1013,3996,1.7,3686.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24105,3,1.61,10.37,3.4699999999999998,0.8674999999999999,275.0,1013,4049,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24105,4,3.86,10.37,9.4,0.69875,290.0,1013,4074,2.1,3768.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24105,3,2.64,11.22,3.5899999999999994,0.90875,4.0,1013,4032,1.9,3712.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24108,4,9.84,17.81,1.0,1.1825,272.0,1013,3687,3.7,3381.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24108,3,10.46,18.58,0.93,1.3,272.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24108,3,10.69,19.34,1.3199999999999998,1.2037499999999999,278.0,1013,3975,3.9,3671.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24108,1,11.15,19.22,1.76,1.06,248.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24108,1,11.43,20.21,1.49,1.2075,269.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24108,3,12.37,19.97,3.3,1.23,270.0,1013,4120,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24108,3,12.72,20.55,2.74,0.9625,308.0,1013,4096,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24109,4,6.85,14.13,1.0,1.1825,272.0,1013,3687,3.7,3381.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24109,3,7.48,14.94,0.93,1.3,272.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24109,3,7.73,15.69,1.3199999999999998,1.2037499999999999,278.0,1013,3975,3.9,3671.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24109,1,8.16,15.62,1.76,1.06,248.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24109,1,8.47,16.56,1.49,1.2075,269.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24109,3,9.39,16.47,3.3,1.23,270.0,1013,4120,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24109,3,9.76,16.98,2.74,0.9625,308.0,1013,4096,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24110,4,0.87,6.79,1.0,1.1825,272.0,1013,3687,3.7,3269.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24110,3,1.52,7.65,0.93,1.3,272.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24110,3,1.84,8.39,1.3199999999999998,1.2037499999999999,278.0,1013,3975,3.9,3605.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24110,1,2.21,8.4,1.76,1.06,248.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24110,1,2.55,9.27,1.49,1.2075,269.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24110,3,3.44,9.47,3.3,1.23,270.0,1013,4120,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24110,3,3.85,9.84,2.74,0.9625,308.0,1013,4096,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24115,3,-2.64,9.82,0.43,1.225,345.0,1013,3583,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24115,3,-0.43,10.67,0.71,1.01375,323.0,1013,3774,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24115,3,0.29,10.48,2.35,0.83375,323.0,1013,3923,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24115,3,1.06,10.18,3.6999999999999997,0.83875,315.0,1013,3989,2.2,3667.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24115,3,1.42,9.9,3.71,0.95375,281.0,1013,4045,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24115,4,3.67,9.94,8.940000000000001,0.805,296.0,1013,4070,2.8,3762.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24115,3,2.22,10.7,4.2299999999999995,0.9675,360.0,1013,4026,2.7,3699.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24125,3,-2.6,9.75,0.5000000000000001,1.30875,337.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24125,4,-0.36,10.51,0.88,1.06125,322.0,1013,3769,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24125,3,0.38,10.41,2.52,0.845,324.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24125,3,1.08,10.04,3.9,0.775,318.0,1013,3985,2.5,3663.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24125,3,1.54,9.78,4.1,0.9212499999999999,285.0,1013,4042,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24125,4,3.75,9.85,9.13,0.83375,300.0,1013,4068,3.1,3760.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24125,3,2.16,10.76,4.3,1.01875,4.0,1013,4021,3.0,3690.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24127,3,13.55,21.72,0.7266666666666666,1.4541666666666668,299.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24127,3,13.42,22.65,0.7433333333333333,1.3041666666666667,283.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24127,3,14.27,23.79,0.8966666666666667,1.3333333333333333,307.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24127,3,14.25,24.11,1.12,1.2041666666666666,310.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24127,3,14.51,24.55,0.9866666666666666,1.2624999999999997,307.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24127,1,14.22,25.64,0.4000000000000001,1.2833333333333332,299.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24127,1,15.11,25.82,0.47000000000000003,1.275,315.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24128,3,11.33,17.95,0.7266666666666666,1.4541666666666668,299.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24128,3,10.9,18.73,0.7433333333333333,1.3041666666666667,283.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24128,3,11.6,19.87,0.8966666666666667,1.3333333333333333,307.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24128,3,11.52,20.16,1.12,1.2041666666666666,310.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24128,3,11.66,20.6,0.9866666666666666,1.2624999999999997,307.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24128,1,11.39,21.71,0.4000000000000001,1.2833333333333332,299.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24128,1,12.41,21.94,0.47000000000000003,1.275,315.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24129,3,9.1,14.19,0.7266666666666666,1.4541666666666668,299.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24129,3,8.38,14.82,0.7433333333333333,1.3041666666666667,283.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24129,3,8.93,15.95,0.8966666666666667,1.3333333333333333,307.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24129,3,8.77,16.21,1.12,1.2041666666666666,310.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24129,3,8.82,16.66,0.9866666666666666,1.2624999999999997,307.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24129,1,8.56,17.79,0.4000000000000001,1.2833333333333332,299.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24129,1,9.71,18.06,0.47000000000000003,1.275,315.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24130,3,4.39,8.08,0.7266666666666666,1.4541666666666668,299.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24130,3,3.33,8.71,0.7433333333333333,1.3041666666666667,283.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24130,3,3.6,9.22,0.8966666666666667,1.3333333333333333,307.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24130,3,3.3,9.25,1.12,1.2041666666666666,310.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24130,3,3.13,9.3,0.9866666666666666,1.2624999999999997,307.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24130,1,2.89,10.6,0.4000000000000001,1.2833333333333332,299.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24130,1,4.32,11.12,0.47000000000000003,1.275,315.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24132,1,11.68,22.81,0.006666666666666667,1.5458333333333334,285.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24132,1,11.99,23.18,0.006666666666666667,1.2666666666666666,179.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24132,1,12.52,23.95,0.01,1.2625,181.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24132,1,13.15,24.71,0.02666666666666667,1.25,193.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24132,1,13.73,25.4,0.05333333333333334,1.2416666666666667,204.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24132,1,14.2,26.21,0.04,1.2541666666666669,216.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24132,1,14.49,26.35,0.013333333333333334,1.4166666666666667,253.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24133,1,8.12,19.06,0.006666666666666667,1.5458333333333334,285.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24133,1,8.6,19.38,0.006666666666666667,1.2666666666666666,179.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24133,1,9.14,20.11,0.01,1.2625,181.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24133,1,9.72,20.9,0.02666666666666667,1.25,193.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24133,1,10.31,21.46,0.05333333333333334,1.2416666666666667,204.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24133,1,10.66,22.21,0.04,1.2541666666666669,216.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24133,1,10.92,22.46,0.013333333333333334,1.4166666666666667,253.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24134,1,4.55,15.3,0.006666666666666667,1.5458333333333334,285.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24134,1,5.21,15.58,0.006666666666666667,1.2666666666666666,179.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24134,1,5.75,16.29,0.01,1.2625,181.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24134,1,6.3,17.08,0.02666666666666667,1.25,193.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24134,1,6.89,17.59,0.05333333333333334,1.2416666666666667,204.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24134,1,7.12,18.32,0.04,1.2541666666666669,216.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24134,1,7.33,18.61,0.013333333333333334,1.4166666666666667,253.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24135,1,-2.58,7.78,0.006666666666666667,1.5458333333333334,285.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24135,1,-1.56,7.98,0.006666666666666667,1.2666666666666666,179.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24135,1,-1.01,8.65,0.01,1.2625,181.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24135,1,-0.55,9.45,0.02666666666666667,1.25,193.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24135,1,0.04,9.86,0.05333333333333334,1.2416666666666667,204.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24135,1,0.04,10.53,0.04,1.2541666666666669,216.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24135,1,0.18,10.92,0.013333333333333334,1.4166666666666667,253.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24137,3,13.76,23.81,0.11333333333333333,1.2041666666666666,104.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24137,3,13.29,24.37,0.41333333333333333,0.8125,121.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24137,3,13.89,25.42,0.6033333333333333,0.7916666666666666,77.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24137,4,15.38,25.83,0.8933333333333333,0.8333333333333333,339.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24137,3,15.81,25.86,0.72,0.7875,324.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24137,3,16.15,26.7,0.4566666666666667,0.675,289.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24137,1,15.85,27.15,0.4533333333333333,0.7916666666666667,280.0,1013,4170,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24138,3,10.95,19.02,0.11333333333333333,1.2041666666666666,104.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24138,3,10.13,19.91,0.41333333333333333,0.8125,121.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24138,3,10.64,20.99,0.6033333333333333,0.7916666666666666,77.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24138,4,12.11,21.15,0.8933333333333333,0.8333333333333333,339.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24138,3,12.53,21.6,0.72,0.7875,324.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24138,3,12.88,22.02,0.4566666666666667,0.675,289.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24138,1,12.7,22.43,0.4533333333333333,0.7916666666666667,280.0,1013,4170,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24139,3,7.63,14.24,0.11333333333333333,1.2041666666666666,104.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24139,3,6.98,15.44,0.41333333333333333,0.8125,121.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24139,3,7.4,16.56,0.6033333333333333,0.7916666666666666,77.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24139,4,8.76,16.47,0.8933333333333333,0.8333333333333333,339.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24139,3,9.11,17.35,0.72,0.7875,324.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24139,3,9.61,17.34,0.4566666666666667,0.675,289.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24139,1,9.54,17.72,0.4533333333333333,0.7916666666666667,280.0,1013,4170,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24140,3,0.97,7.71,0.11333333333333333,1.2041666666666666,104.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24140,3,-0.02,7.23,0.41333333333333333,0.8125,121.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24140,3,0.22,7.8,0.6033333333333333,0.7916666666666666,77.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24140,4,1.36,9.11,0.8933333333333333,0.8333333333333333,339.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24140,3,1.66,9.15,0.72,0.7875,324.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24140,3,2.41,9.05,0.4566666666666667,0.675,289.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24140,1,2.97,9.67,0.4533333333333333,0.7916666666666667,280.0,1013,4170,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24142,3,14.24,25.52,0.11333333333333334,1.7041666666666666,233.0,1013,3833,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24142,1,13.14,26.06,0.09333333333333334,1.2333333333333334,22.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24142,1,13.43,26.48,0.04,1.2541666666666664,22.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24142,1,13.94,27.35,0.08,1.1166666666666665,252.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24142,1,14.66,28.06,0.09999999999999999,1.1708333333333334,20.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24142,1,14.96,28.69,0.04666666666666667,1.270833333333333,235.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24142,1,16.03,28.86,0.15333333333333335,1.5041666666666664,238.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24143,3,11.54,21.14,0.11333333333333334,1.7041666666666666,233.0,1013,3833,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24143,1,10.3,21.67,0.09333333333333334,1.2333333333333334,22.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24143,1,10.3,22.04,0.04,1.2541666666666664,22.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24143,1,10.69,22.91,0.08,1.1166666666666665,252.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24143,1,11.45,23.6,0.09999999999999999,1.1708333333333334,20.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24143,1,11.75,24.19,0.04666666666666667,1.270833333333333,235.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24143,1,12.79,24.43,0.15333333333333335,1.5041666666666664,238.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24144,3,8.83,16.76,0.11333333333333334,1.7041666666666666,233.0,1013,3833,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24144,1,7.46,17.27,0.09333333333333334,1.2333333333333334,22.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24144,1,7.16,17.6,0.04,1.2541666666666664,22.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24144,1,7.45,18.46,0.08,1.1166666666666665,252.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24144,1,8.24,19.13,0.09999999999999999,1.1708333333333334,20.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24144,1,8.53,19.68,0.04666666666666667,1.270833333333333,235.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24144,1,9.56,20.0,0.15333333333333335,1.5041666666666664,238.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24145,3,3.4,7.99,0.11333333333333334,1.7041666666666666,233.0,1013,3833,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24145,1,1.77,8.47,0.09333333333333334,1.2333333333333334,22.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24145,1,0.89,8.73,0.04,1.2541666666666664,22.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24145,1,0.96,9.56,0.08,1.1166666666666665,252.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24145,1,1.8,10.21,0.09999999999999999,1.1708333333333334,20.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24145,1,2.1,10.67,0.04666666666666667,1.270833333333333,235.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24145,1,3.08,11.14,0.15333333333333335,1.5041666666666664,238.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24149,3,5.48,15.07,0.98,1.625,311.0,1013,3708,4.4,3409.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24149,3,6.71,15.98,0.8200000000000001,1.585,240.0,1013,3862,4.0,3567.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24149,3,7.25,16.55,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24149,1,7.67,16.79,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24149,3,7.99,17.1,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24149,3,8.51,17.5,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24149,1,8.51,17.94,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24150,3,-0.68,7.75,0.98,1.625,311.0,1013,3708,4.4,3311.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24150,3,0.56,8.7,0.8200000000000001,1.585,240.0,1013,3862,4.0,3466.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24150,3,1.09,9.24,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24150,1,1.51,9.4,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24150,3,1.9,9.75,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24150,3,2.4,10.27,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24150,1,2.38,10.67,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24153,3,10.7,22.51,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24153,1,10.63,22.82,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24153,1,10.69,23.11,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24153,1,11.05,23.67,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24153,1,11.24,24.49,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24153,1,11.85,25.08,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24153,1,12.54,25.42,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24154,3,8.24,18.43,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24154,1,7.99,18.79,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24154,1,7.93,19.09,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24154,1,8.24,19.59,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24154,1,8.48,20.4,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24154,1,9.07,20.95,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24154,1,9.56,21.35,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24155,3,3.31,10.29,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24155,1,2.66,10.75,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24155,1,2.36,11.07,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24155,1,2.62,11.44,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24155,1,2.87,12.25,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24155,1,3.25,12.71,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24155,1,3.59,13.2,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24159,4,4.83,14.57,1.1700000000000002,1.005,240.0,1013,3466,2.9,3145.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24159,4,6.21,15.92,0.71,1.1625,260.0,1013,3696,2.8,3427.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24159,4,5.97,16.12,2.3499999999999996,0.87125,261.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24159,3,6.77,15.93,3.14,0.7537499999999999,33.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24159,3,7.17,16.11,3.8899999999999997,0.87375,231.0,1013,4046,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24159,4,7.72,16.22,7.5600000000000005,0.5549999999999999,237.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24159,4,9.35,16.09,6.22,0.60125,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24160,4,-0.9,7.69,1.1700000000000002,1.005,240.0,1013,3466,2.9,2990.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24160,4,0.4,8.86,0.71,1.1625,260.0,1013,3696,2.8,3331.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24160,4,0.15,9.28,2.3499999999999996,0.87125,261.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24160,3,0.95,9.08,3.14,0.7537499999999999,33.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24160,3,1.42,9.37,3.8899999999999997,0.87375,231.0,1013,4046,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24160,4,2.0,9.77,7.5600000000000005,0.5549999999999999,237.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24160,4,3.64,9.42,6.22,0.60125,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24164,4,4.9,14.76,1.61,1.2075,328.0,1013,3481,3.2,3163.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24164,4,6.0,15.75,1.04,1.2037499999999999,291.0,1013,3710,3.4,3415.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24164,4,6.2,16.51,2.9,0.8875,284.0,1013,3886,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24164,3,7.44,16.05,3.92,0.675,156.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24164,3,7.56,15.82,4.96,0.78375,202.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24164,4,8.16,16.19,8.07,0.46624999999999994,21.0,1013,4070,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24164,4,9.13,16.81,5.9,0.875,35.0,1013,4025,2.8,3735.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24165,4,-0.87,7.86,1.61,1.2075,328.0,1013,3481,3.2,3022.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24165,4,0.2,9.14,1.04,1.2037499999999999,291.0,1013,3710,3.4,3322.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24165,4,0.53,9.74,2.9,0.8875,284.0,1013,3886,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24165,3,1.78,9.51,3.92,0.675,156.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24165,3,1.95,9.46,4.96,0.78375,202.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24165,4,2.52,9.99,8.07,0.46624999999999994,21.0,1013,4070,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24165,4,3.52,10.23,5.9,0.875,35.0,1013,4025,2.8,3722.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24166,3,18.09,29.84,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3415.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24166,3,19.03,30.81,0.57,1.5124999999999997,228.0,1013,3867,3.6,3571.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24166,3,19.6,31.48,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24166,3,20.06,32.05,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24166,3,20.21,32.35,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24166,3,20.69,32.52,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24166,3,20.85,33.01,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24167,3,11.92,22.32,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3415.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24167,3,12.87,23.3,0.57,1.5124999999999997,228.0,1013,3867,3.6,3571.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24167,1,13.42,23.99,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24167,1,13.88,24.41,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24167,3,14.11,24.73,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24167,3,14.57,25.07,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24167,1,14.74,25.5,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24168,3,8.84,18.55,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3415.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24168,3,9.8,19.54,0.57,1.5124999999999997,228.0,1013,3867,3.6,3571.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24168,1,10.33,20.24,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24168,1,10.79,20.58,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24168,3,11.06,20.92,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24168,3,11.51,21.34,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24168,1,11.68,21.74,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24169,3,5.75,14.79,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3415.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24169,3,6.72,15.78,0.57,1.5124999999999997,228.0,1013,3867,3.6,3571.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24169,1,7.24,16.49,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24169,1,7.69,16.77,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24169,3,8.0,17.17,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24169,3,8.45,17.63,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24169,1,8.62,17.99,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24170,3,-0.4,7.27,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3314.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24170,3,0.57,8.27,0.57,1.5124999999999997,228.0,1013,3867,3.6,3469.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24170,1,1.06,9.0,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24170,1,1.51,9.12,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24170,3,1.9,9.66,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24170,3,2.33,10.31,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24170,1,2.51,10.51,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24175,3,-2.32,9.37,0.2,1.50875,314.0,1013,3648,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24175,4,-0.3,10.2,0.42000000000000004,1.11375,302.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24175,3,0.21,10.82,1.1,0.9862500000000001,300.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24175,3,0.65,10.64,1.93,0.9424999999999999,318.0,1013,3971,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24175,3,1.34,10.13,3.94,1.12875,215.0,1013,4007,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24175,4,2.83,10.3,3.2100000000000004,0.9624999999999999,348.0,1013,4034,4.1,3689.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24175,3,1.26,11.06,1.96,1.11625,355.0,1013,4014,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24179,3,5.74,16.32,0.18,1.36375,283.0,1013,3808,4.5,3481.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24179,4,7.01,16.64,0.45999999999999996,1.16375,277.0,1013,3919,3.8,3616.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24179,3,7.73,16.61,2.14,1.125,245.0,1013,4003,3.2,3707.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24179,3,8.32,15.9,4.44,1.1087500000000001,205.0,1013,4026,3.0,3734.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24179,3,9.04,15.36,5.8100000000000005,0.9112499999999999,197.0,1013,4053,2.5,3765.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24179,3,9.03,16.32,4.36,0.90375,264.0,1013,4079,3.4,3791.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24179,1,8.68,17.05,3.8200000000000003,1.1412499999999999,280.0,1013,4078,3.2,3789.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24180,3,-0.8,9.88,0.18,1.36375,283.0,1013,3808,4.5,3347.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24180,4,0.53,10.36,0.45999999999999996,1.16375,277.0,1013,3919,3.8,3520.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24180,3,1.24,10.5,2.14,1.125,245.0,1013,4003,3.2,3661.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24180,3,1.83,9.9,4.44,1.1087500000000001,205.0,1013,4026,3.0,3725.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24180,3,2.7,9.36,5.8100000000000005,0.9112499999999999,197.0,1013,4053,2.5,3765.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24180,3,2.56,10.2,4.36,0.90375,264.0,1013,4079,3.4,3772.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24180,1,2.18,10.85,3.8200000000000003,1.1412499999999999,280.0,1013,4078,3.2,3761.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24185,3,-1.1,9.34,0.24000000000000002,0.9287500000000001,290.0,1013,3885,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24185,4,0.23,9.99,0.7799999999999999,0.6950000000000001,269.0,1013,3996,3.4,3576.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24185,3,0.95,10.19,1.8399999999999999,0.64125,247.0,1013,4071,2.8,3700.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24185,3,1.28,9.72,2.93,0.565,238.0,1013,4088,2.5,3761.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24185,3,1.95,9.29,4.04,0.5725,238.0,1013,4106,2.3,3795.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24185,3,1.96,10.49,2.5999999999999996,0.7725,255.0,1013,4149,2.7,3841.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24185,3,1.57,10.62,2.13,0.89375,279.0,1013,4148,2.8,3802.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24189,3,9.88,18.41,0.06666666666666667,1.7374999999999998,296.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24189,3,10.69,18.67,0.17,1.1541666666666668,204.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24189,3,10.98,18.6,0.3466666666666667,1.1666666666666667,291.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24189,1,10.69,19.05,0.10333333333333333,1.1625,42.0,1013,4141,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24189,1,10.91,19.63,0.16,1.1666666666666665,280.0,1013,4236,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24189,1,11.17,20.4,0.18,0.8208333333333333,325.0,1013,4320,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24189,1,11.38,20.89,0.19999999999999998,0.9583333333333333,9.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24190,3,4.18,11.1,0.06666666666666667,1.7374999999999998,296.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24190,3,4.73,11.42,0.17,1.1541666666666668,204.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24190,3,4.97,11.29,0.3466666666666667,1.1666666666666667,291.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24190,1,4.69,11.7,0.10333333333333333,1.1625,42.0,1013,4141,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24190,1,4.86,12.27,0.16,1.1666666666666665,280.0,1013,4236,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24190,1,5.03,12.98,0.18,0.8208333333333333,325.0,1013,4320,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24190,1,5.18,13.43,0.19999999999999998,0.9583333333333333,9.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24194,3,9.88,18.41,0.06666666666666667,1.7374999999999998,296.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24194,3,10.69,18.67,0.17,1.1541666666666668,204.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24194,3,10.98,18.6,0.3466666666666667,1.1666666666666667,291.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24194,1,10.69,19.05,0.10333333333333333,1.1625,42.0,1013,4141,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24194,1,10.91,19.63,0.16,1.1666666666666665,280.0,1013,4236,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24194,1,11.17,20.4,0.18,0.8208333333333333,325.0,1013,4320,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24194,1,11.38,20.89,0.19999999999999998,0.9583333333333333,9.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24195,3,4.18,11.1,0.06666666666666667,1.7374999999999998,296.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24195,3,4.73,11.42,0.17,1.1541666666666668,204.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24195,3,4.97,11.29,0.3466666666666667,1.1666666666666667,291.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24195,1,4.69,11.7,0.10333333333333333,1.1625,42.0,1013,4141,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24195,1,4.86,12.27,0.16,1.1666666666666665,280.0,1013,4236,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24195,1,5.03,12.98,0.18,0.8208333333333333,325.0,1013,4320,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24195,1,5.18,13.43,0.19999999999999998,0.9583333333333333,9.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24196,3,16.51,28.79,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24196,4,18.51,30.07,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24196,4,19.6,29.56,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24196,3,20.55,29.41,6.51,0.495,28.0,1013,3954,1.3,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24196,3,21.53,28.92,7.21,0.43374999999999997,340.0,1013,4003,1.3,3728.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24196,4,23.16,28.13,5.279999999999999,1.175,26.0,1013,4025,3.1,3715.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24196,3,20.7,30.32,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3681.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24197,3,9.97,22.17,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24197,4,12.0,23.5,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24197,4,13.1,23.21,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24197,3,14.11,23.17,6.51,0.495,28.0,1013,3954,1.3,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24197,3,15.09,22.79,7.21,0.43374999999999997,340.0,1013,4003,1.3,3728.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24197,4,16.72,22.23,5.279999999999999,1.175,26.0,1013,4025,3.1,3715.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24197,3,14.26,24.0,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3681.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24198,3,6.7,18.87,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24198,4,8.76,20.21,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24198,4,9.86,20.03,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24198,3,10.89,20.03,6.51,0.495,28.0,1013,3954,1.3,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24198,3,11.87,19.73,7.21,0.43374999999999997,340.0,1013,4003,1.3,3728.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24198,4,13.51,19.32,5.279999999999999,1.175,26.0,1013,4025,3.1,3715.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24198,3,11.04,20.83,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3681.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24199,3,3.42,15.68,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24199,4,5.49,16.93,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24199,4,6.6,16.86,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24199,3,7.66,16.92,6.51,0.495,28.0,1013,3954,1.3,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24199,3,8.64,16.66,7.21,0.43374999999999997,340.0,1013,4003,1.3,3728.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24199,4,10.28,16.43,5.279999999999999,1.175,26.0,1013,4025,3.1,3715.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24199,3,7.81,17.68,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3681.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24200,3,-3.14,9.24,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24200,4,-1.02,10.53,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24200,4,0.09,10.73,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24200,3,1.2,10.84,6.51,0.495,28.0,1013,3954,1.3,3673.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24200,3,2.18,10.5,7.21,0.43374999999999997,340.0,1013,4003,1.3,3725.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24200,4,3.82,10.6,5.279999999999999,1.175,26.0,1013,4025,3.1,3713.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24200,3,1.36,11.31,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3653.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24201,4,17.61,28.48,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24201,3,18.15,29.23,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24201,3,18.4,29.5,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24201,3,19.12,29.35,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24201,1,19.52,29.68,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24201,3,20.43,29.61,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24201,3,20.64,30.22,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24202,4,11.58,21.58,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24202,3,12.24,22.22,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24202,3,12.6,22.67,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24202,3,13.28,22.37,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24202,1,13.73,22.98,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24202,3,14.64,22.9,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24202,3,14.83,23.56,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24203,4,8.56,18.13,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24203,3,9.28,18.87,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24203,3,9.69,19.3,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24203,3,10.36,19.06,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24203,1,10.84,19.64,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24203,3,11.75,19.67,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24203,3,11.94,20.24,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24204,4,5.56,14.77,1.01,1.4537499999999999,302.0,1013,3657,3.0,3315.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24204,3,6.34,15.53,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24204,3,6.8,15.93,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24204,3,7.45,15.74,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24204,1,7.95,16.29,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24204,3,8.87,16.43,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24204,3,9.04,16.91,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24205,4,-0.48,8.04,1.01,1.4537499999999999,302.0,1013,3657,3.0,3184.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24205,3,0.43,8.84,1.05,1.4225,284.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24205,3,1.0,9.17,1.64,1.295,288.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24205,3,1.61,9.11,2.55,1.2712499999999998,286.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24205,1,2.16,9.59,2.36,1.4425,277.0,1013,4070,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24205,3,3.08,9.95,4.7299999999999995,1.29125,278.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24205,3,3.24,10.25,3.36,1.07125,312.0,1013,4075,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24209,3,4.26,16.57,0.38,1.39125,302.0,1013,3600,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24209,4,6.41,17.44,0.93,1.0625,302.0,1013,3787,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24209,3,7.4,17.09,2.7300000000000004,0.80125,188.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24209,3,8.52,16.7,5.29,0.6387499999999999,248.0,1013,3989,2.0,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24209,3,8.7,16.22,6.49,0.65,300.0,1013,4032,2.0,3753.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24209,4,10.27,15.73,8.65,0.50875,344.0,1013,4055,2.7,3755.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24209,3,8.27,17.58,3.97,0.86625,334.0,1013,4012,2.5,3717.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24210,3,-2.27,10.12,0.38,1.39125,302.0,1013,3600,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24210,4,-0.1,11.1,0.93,1.0625,302.0,1013,3787,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24210,3,0.9,11.04,2.7300000000000004,0.80125,188.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24210,3,2.05,10.82,5.29,0.6387499999999999,248.0,1013,3989,2.0,3685.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24210,3,2.24,10.29,6.49,0.65,300.0,1013,4032,2.0,3737.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24210,4,3.82,10.18,8.65,0.50875,344.0,1013,4055,2.7,3740.5612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24210,3,1.8,11.25,3.97,0.86625,334.0,1013,4012,2.5,3692.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24211,3,14.24,30.05,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24211,4,16.41,31.11,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24211,4,17.48,30.32,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24211,3,18.87,30.07,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24211,3,19.63,29.31,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24211,4,21.29,28.49,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24211,3,18.87,30.96,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24212,3,8.07,23.22,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24212,4,10.25,24.35,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24212,4,11.32,23.83,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24212,3,12.77,23.68,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24212,3,13.57,23.03,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24212,4,15.21,22.35,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24212,3,12.78,24.48,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24213,3,4.99,19.91,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24213,4,7.18,20.97,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24213,4,8.25,20.57,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24213,3,9.72,20.47,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24213,3,10.54,19.88,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24213,4,12.18,19.27,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24213,3,9.73,21.23,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24214,3,1.91,16.68,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24214,4,4.1,17.59,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24214,4,5.18,17.33,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24214,3,6.68,17.27,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24214,3,7.51,16.74,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24214,4,9.14,16.32,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24214,3,6.69,18.0,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24215,3,-4.27,10.18,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24215,4,-2.07,11.11,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24215,4,-0.99,11.09,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24215,3,0.56,10.97,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3653.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24215,3,1.44,10.58,9.45,0.35000000000000003,280.0,1013,4014,1.2,3711.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24215,4,3.06,10.66,8.16,0.88125,339.0,1013,4034,3.9,3725.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24215,3,0.59,11.49,4.72,1.01125,349.0,1013,3987,3.6,3663.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24219,3,1.91,16.59,0.36,1.3912499999999999,313.0,1013,3537,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24219,4,4.11,17.48,1.27,0.9949999999999999,304.0,1013,3743,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24219,4,5.2,17.24,4.33,0.78,305.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24219,3,6.7,17.18,7.72,0.4275,311.0,1013,3965,1.7,3690.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24219,3,7.55,16.65,9.75,0.3825,282.0,1013,4012,1.4,3726.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24219,4,9.07,16.28,7.97,0.9387500000000001,336.0,1013,4032,4.0,3728.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24219,3,6.66,17.92,4.71,1.0175,343.0,1013,3985,3.7,3693.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24220,3,-4.45,10.07,0.36,1.3912499999999999,313.0,1013,3537,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24220,4,-2.24,10.98,1.27,0.9949999999999999,304.0,1013,3743,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24220,4,-1.15,11.03,4.33,0.78,305.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24220,3,0.4,10.9,7.72,0.4275,311.0,1013,3965,1.7,3634.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24220,3,1.29,10.53,9.75,0.3825,282.0,1013,4012,1.4,3707.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24220,4,2.78,10.61,7.97,0.9387500000000001,336.0,1013,4032,4.0,3718.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24220,3,0.36,11.4,4.71,1.0175,343.0,1013,3985,3.7,3657.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24221,3,16.79,29.26,0.39,1.3875,335.0,1013,3557,3.2,3268.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24221,4,19.12,30.14,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24221,4,19.87,28.99,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24221,3,20.62,28.43,4.780000000000001,0.64625,324.0,1013,3978,2.0,3698.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24221,3,21.19,27.94,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24221,4,23.08,27.43,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24221,3,21.4,29.97,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24222,3,10.26,22.77,0.39,1.3875,335.0,1013,3557,3.2,3268.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24222,4,12.58,23.55,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24222,4,13.32,22.73,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24222,3,14.09,22.36,4.780000000000001,0.64625,324.0,1013,3978,2.0,3698.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24222,3,14.66,21.8,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24222,4,16.73,21.25,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24222,3,14.88,23.7,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24223,3,6.98,19.52,0.39,1.3875,335.0,1013,3557,3.2,3268.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24223,4,9.29,20.25,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24223,4,10.03,19.65,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24223,3,10.82,19.31,4.780000000000001,0.64625,324.0,1013,3978,2.0,3698.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24223,3,11.39,18.78,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24223,4,13.55,18.47,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24223,3,11.62,20.55,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24224,3,3.72,16.28,0.39,1.3875,335.0,1013,3557,3.2,3268.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24224,4,6.02,17.06,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24224,4,6.76,16.63,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24224,3,7.56,16.27,4.780000000000001,0.64625,324.0,1013,3978,2.0,3698.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24224,3,8.13,15.82,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24224,4,10.37,15.69,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24224,3,8.36,17.41,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24225,3,-2.81,9.79,0.39,1.3875,335.0,1013,3557,3.2,3130.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24225,4,-0.52,10.7,0.9100000000000001,1.08375,326.0,1013,3759,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24225,4,0.2,10.61,2.8499999999999996,0.73,326.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24225,3,1.03,10.2,4.780000000000001,0.64625,324.0,1013,3978,2.0,3675.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24225,3,1.6,10.01,4.74,0.7637499999999999,287.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24225,4,4.01,10.12,8.79,0.75,311.0,1013,4061,3.3,3758.915,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24225,3,1.84,11.14,4.1000000000000005,1.0162499999999999,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24231,3,18.93,33.85,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24231,4,19.65,33.94,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24231,3,20.35,33.91,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24231,3,20.57,33.15,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24231,4,21.41,32.14,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24231,3,21.34,33.57,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24231,1,21.16,34.11,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24232,3,12.52,26.63,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24232,4,13.27,26.82,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24232,3,13.95,26.94,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24232,3,14.22,26.29,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24232,4,15.12,25.45,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24232,3,15.03,26.75,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24232,1,14.84,27.25,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24233,3,9.3,23.02,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24233,4,10.06,23.26,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24233,3,10.75,23.44,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24233,3,11.04,22.86,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24233,4,11.97,22.1,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24233,3,11.88,23.33,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24233,1,11.68,23.81,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24234,3,6.1,19.48,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24234,4,6.87,19.86,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24234,3,7.55,20.04,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24234,3,7.87,19.42,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24234,4,8.83,18.75,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24234,3,8.72,20.06,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24234,1,8.52,20.37,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24235,3,-0.33,12.64,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24235,4,0.47,13.15,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24235,3,1.15,13.66,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24235,3,1.5,12.82,4.3,0.47125000000000006,239.0,1013,4033,1.0,3723.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24235,4,2.53,12.15,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24235,3,2.4,13.68,1.5299999999999998,1.22,310.0,1013,4098,2.9,3777.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24235,1,2.2,13.67,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24236,3,18.93,33.85,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24236,4,19.65,33.94,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24236,3,20.35,33.91,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24236,3,20.57,33.15,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24236,4,21.41,32.14,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24236,3,21.34,33.57,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24236,1,21.16,34.11,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24237,3,12.52,26.63,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24237,4,13.27,26.82,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24237,3,13.95,26.94,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24237,3,14.22,26.29,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24237,4,15.12,25.45,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24237,3,15.03,26.75,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24237,1,14.84,27.25,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24238,3,9.3,23.02,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24238,4,10.06,23.26,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24238,3,10.75,23.44,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24238,3,11.04,22.86,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24238,4,11.97,22.1,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24238,3,11.88,23.33,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24238,1,11.68,23.81,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24239,3,6.1,19.48,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24239,4,6.87,19.86,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24239,3,7.55,20.04,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24239,3,7.87,19.42,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24239,4,8.83,18.75,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24239,3,8.72,20.06,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24239,1,8.52,20.37,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24240,3,-0.33,12.64,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24240,4,0.47,13.15,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24240,3,1.15,13.66,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24240,3,1.5,12.82,4.3,0.47125000000000006,239.0,1013,4033,1.0,3723.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24240,4,2.53,12.15,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24240,3,2.4,13.68,1.5299999999999998,1.22,310.0,1013,4098,2.9,3777.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24240,1,2.2,13.67,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24241,3,17.88,29.78,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24241,3,18.18,31.02,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24241,3,18.42,31.83,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24241,3,19.15,32.03,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24241,3,19.41,32.64,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24241,3,19.96,32.61,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24241,3,20.24,33.06,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24242,3,12.44,21.75,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24242,3,12.73,23.23,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24242,1,13.02,24.02,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24242,1,13.74,24.23,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24242,3,14.09,24.7,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24242,1,14.56,24.88,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24242,1,14.9,25.27,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24243,3,9.72,17.82,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24243,3,10.01,19.34,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24243,1,10.32,20.13,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24243,1,11.03,20.42,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24243,3,11.42,20.81,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24243,1,11.86,21.05,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24243,1,12.23,21.46,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24244,3,6.78,13.89,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24244,3,7.29,15.44,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24244,1,7.62,16.23,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24244,1,8.32,16.61,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24244,3,8.76,16.98,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24244,1,9.16,17.28,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24244,1,9.56,17.66,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24245,3,0.87,6.02,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3311.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24245,3,1.72,7.65,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24245,1,2.23,8.43,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24245,1,2.91,8.98,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24245,3,3.44,9.31,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24245,1,3.77,9.72,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24245,1,4.19,10.06,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24248,3,8.75,20.28,0.77,1.79375,308.0,1013,3653,4.1,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24248,4,10.14,21.09,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24248,3,11.1,20.84,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24248,3,11.86,20.85,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24248,3,12.66,20.93,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24248,3,13.63,19.65,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24248,3,12.15,20.75,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24249,3,5.5,17.09,0.77,1.79375,308.0,1013,3653,4.1,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24249,4,6.88,17.96,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24249,3,7.86,17.83,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24249,3,8.63,17.72,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24249,3,9.43,17.83,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24249,3,10.41,16.67,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24249,3,8.93,17.7,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24250,3,-1.01,10.71,0.77,1.79375,308.0,1013,3653,4.1,3154.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24250,4,0.38,11.69,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24250,3,1.37,11.77,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24250,3,2.18,11.61,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3711.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24250,3,2.97,11.63,4.01,1.14625,296.0,1013,4043,2.2,3736.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24250,3,3.97,10.82,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24250,3,2.48,11.8,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24251,3,8.68,20.94,0.15,0.81375,46.0,1013,3627,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24251,4,9.74,21.98,0.18,0.865,334.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24251,3,10.3,21.49,1.79,0.74625,352.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24251,3,11.5,21.33,3.02,0.8087500000000001,357.0,1013,4007,2.3,3740.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24251,3,11.63,20.75,3.77,0.7874999999999999,210.0,1013,4056,2.1,3769.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24251,4,13.79,20.93,9.21,0.47,242.0,1013,4084,1.5,3775.375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24251,4,12.84,21.42,4.47,0.7750000000000001,20.0,1013,4051,1.8,3754.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24252,3,7.17,21.21,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24252,4,8.69,22.17,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24252,4,9.57,21.49,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24252,3,10.83,21.11,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24252,3,11.02,20.35,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24252,4,13.2,20.66,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24252,4,11.47,21.22,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24253,4,9.56,20.65,0.28,1.115,3.0,1013,3642,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24253,3,10.34,21.6,0.22,1.0699999999999998,319.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24253,3,10.73,21.37,1.47,0.9850000000000001,280.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24253,3,11.76,21.18,2.45,1.04,221.0,1013,4009,3.2,3738.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24253,3,11.89,20.78,3.31,1.0462500000000001,278.0,1013,4058,3.4,3767.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24253,4,13.8,20.75,7.33,0.8200000000000001,254.0,1013,4090,2.1,3783.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24253,5,13.32,21.29,5.83,0.925,10.0,1013,4059,2.5,3756.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24254,3,7.7,21.15,0.22,0.6325000000000001,303.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24254,4,9.08,22.14,0.34,0.58375,322.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24254,3,9.88,21.5,2.2099999999999995,0.56375,344.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24254,3,11.14,21.14,3.67,0.52375,188.0,1013,4003,1.9,3738.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24254,3,11.29,20.44,4.68,0.5125,207.0,1013,4052,1.8,3769.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24254,4,13.62,20.82,9.82,0.27875,348.0,1013,4076,2.2,3771.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24254,4,12.03,21.2,4.48,0.5,5.0,1013,4044,2.3,3749.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24255,3,6.91,21.36,0.26,0.81125,345.0,1013,3590,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24255,4,8.77,22.19,0.7200000000000001,0.8049999999999999,329.0,1013,3782,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24255,3,9.71,21.52,2.8200000000000003,0.7,332.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24255,3,10.96,21.24,4.72,0.655,1.0,1013,3989,1.8,3716.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24255,3,11.24,20.36,7.089999999999999,0.52125,309.0,1013,4036,1.9,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24255,4,13.1,20.32,9.72,0.4175,345.0,1013,4057,2.9,3752.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24255,3,11.14,21.46,4.18,0.82375,5.0,1013,4020,2.9,3722.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24256,3,7.5,20.36,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24256,4,9.79,21.12,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24256,4,10.52,20.44,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24256,3,11.36,20.15,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24256,3,11.96,19.64,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24256,4,14.18,19.29,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24256,3,12.08,21.49,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24257,3,6.63,21.0,0.32000000000000006,0.8137500000000001,28.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24257,4,8.57,21.88,0.6100000000000001,0.7324999999999999,5.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24257,3,9.38,21.38,2.42,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24257,3,10.59,21.29,4.01,0.70875,357.0,1013,3988,2.1,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24257,3,11.01,20.58,5.199999999999999,0.6900000000000001,228.0,1013,4039,1.8,3752.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24257,4,13.5,20.29,9.299999999999999,0.625,316.0,1013,4060,2.2,3753.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24257,3,11.34,21.73,3.42,0.95,24.0,1013,4017,2.4,3720.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24258,3,7.31,21.11,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24258,4,8.72,22.14,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24258,4,9.54,21.43,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24258,3,10.86,21.18,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24258,3,11.08,20.41,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24258,4,13.34,20.78,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24258,4,11.77,21.35,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24259,3,6.99,20.87,0.33000000000000007,1.5837500000000002,320.0,1013,3522,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24259,4,8.9,21.61,0.77,1.1862500000000002,314.0,1013,3740,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24259,4,9.58,20.97,2.76,0.83375,326.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24259,3,10.55,20.51,5.31,0.61625,335.0,1013,3967,1.5,3703.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24259,3,11.25,20.11,6.21,0.6124999999999999,304.0,1013,4026,1.8,3743.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24259,4,13.12,20.18,7.3100000000000005,0.7375,354.0,1013,4054,3.8,3746.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24259,3,10.96,22.09,3.78,1.1075,358.0,1013,4005,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24260,4,5.82,20.17,0.29,1.5237500000000002,318.0,1013,3519,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24260,4,7.96,21.29,1.09,1.005,310.0,1013,3732,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24260,4,9.05,20.96,4.26,0.79625,316.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24260,3,10.42,20.94,7.470000000000001,0.40875,324.0,1013,3961,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24260,3,11.32,20.42,9.14,0.32625,111.0,1013,4008,1.4,3723.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24260,4,12.9,19.8,6.73,0.96,9.0,1013,4029,3.7,3720.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24260,3,10.44,21.75,4.0,1.13,354.0,1013,3980,3.3,3688.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24261,3,6.19,21.15,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24261,4,8.31,22.16,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24261,3,9.21,21.66,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24261,3,10.31,21.69,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24261,3,10.97,21.22,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24261,4,13.5,20.57,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24261,3,10.89,22.82,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24262,3,8.19,20.84,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24262,4,9.36,21.89,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24262,3,10.0,21.34,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24262,3,11.23,21.08,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24262,3,11.37,20.41,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24262,4,13.47,20.77,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24262,4,12.45,21.2,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24263,3,6.29,21.05,0.19,1.43875,328.0,1013,3507,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24263,4,8.25,22.16,0.81,0.98375,325.0,1013,3731,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24263,3,9.05,21.63,2.83,0.78875,333.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24263,3,10.17,21.43,5.81,0.39625,349.0,1013,3964,1.5,3707.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24263,3,11.08,21.2,6.18,0.425,303.0,1013,4019,1.5,3746.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24263,4,13.22,20.77,5.6,0.95,2.0,1013,4048,4.4,3740.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24263,3,10.69,22.7,2.8,1.1212499999999999,336.0,1013,3999,3.9,3706.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24264,3,7.08,21.4,0.35,1.1025,330.0,1013,3591,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24264,4,9.1,22.15,0.9200000000000002,0.92625,318.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24264,4,10.04,21.55,2.9899999999999998,0.8274999999999999,180.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24264,3,11.26,21.13,5.339999999999999,0.6950000000000001,349.0,1013,3986,1.6,3712.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24264,3,11.48,20.36,6.9799999999999995,0.57,340.0,1013,4032,1.9,3749.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24264,4,13.22,20.08,9.68,0.4425,3.0,1013,4054,2.8,3749.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24264,3,11.21,21.71,4.45,0.84125,358.0,1013,4015,2.7,3719.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24265,3,8.17,21.02,0.24999999999999997,0.675,302.0,1013,3627,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24265,4,9.4,22.01,0.35,0.675,323.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24265,3,10.09,21.48,2.1,0.59125,344.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24265,3,11.28,21.1,3.44,0.58875,189.0,1013,4006,1.9,3740.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24265,3,11.43,20.45,4.4799999999999995,0.57,222.0,1013,4055,2.2,3767.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24265,4,13.61,20.85,9.33,0.35750000000000004,342.0,1013,4080,2.0,3775.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24265,4,12.34,21.13,4.829999999999999,0.53125,0.0,1013,4051,2.3,3755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24266,4,6.01,20.34,0.24,1.4449999999999998,332.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24266,4,8.15,21.52,0.94,0.86625,323.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24266,4,9.2,21.14,3.66,0.7475,324.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24266,3,10.52,21.13,6.65,0.34125,344.0,1013,3964,1.6,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24266,3,11.39,20.66,8.280000000000001,0.25375000000000003,131.0,1013,4013,1.1,3728.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24266,4,13.25,20.0,6.7299999999999995,0.9750000000000001,358.0,1013,4034,3.4,3735.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24266,3,10.68,22.04,3.6599999999999997,1.15,359.0,1013,3986,3.1,3695.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24267,4,7.19,20.11,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24267,4,9.13,21.43,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24267,4,10.15,21.34,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24267,3,11.35,21.16,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24267,3,12.07,21.26,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24267,4,14.21,20.24,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24267,3,12.27,21.85,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24268,3,7.24,21.4,0.43,1.7037499999999999,305.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24268,4,9.57,22.2,0.8500000000000001,1.3775,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24268,4,10.43,21.35,2.9699999999999998,1.05125,309.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24268,3,11.77,21.11,5.080000000000001,0.8999999999999999,314.0,1013,3988,2.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24268,3,11.25,20.15,5.550000000000001,0.8787500000000001,306.0,1013,4035,2.2,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24268,4,13.44,19.79,7.53,0.8374999999999999,326.0,1013,4060,1.8,3757.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24268,3,11.5,21.63,3.62,1.0787499999999999,327.0,1013,4024,2.2,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24269,3,6.85,20.83,0.29000000000000004,0.88,268.0,1013,3575,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24269,4,8.81,21.75,0.52,0.79125,3.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24269,3,9.6,21.17,2.3400000000000003,0.7050000000000001,324.0,1013,3922,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24269,3,10.79,21.12,3.9300000000000006,0.73,351.0,1013,3989,1.9,3717.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24269,3,11.15,20.48,4.139999999999999,0.7475,235.0,1013,4041,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24269,4,13.7,20.21,9.76,0.58375,307.0,1013,4062,2.1,3756.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24269,3,11.63,21.54,3.39,1.0,22.0,1013,4020,2.0,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24270,3,6.94,21.33,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24270,4,8.85,22.18,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24270,3,9.78,21.52,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24270,3,11.0,21.12,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24270,3,11.1,20.27,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24270,4,13.02,20.25,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24270,3,11.08,21.43,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24271,3,6.23,21.22,0.19,1.37625,334.0,1013,3511,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24271,4,8.26,22.32,0.79,0.95375,329.0,1013,3731,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24271,4,9.13,21.88,2.98,0.82125,333.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24271,3,10.29,21.83,6.04,0.36750000000000005,259.0,1013,3964,1.5,3706.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24271,3,11.24,21.51,6.390000000000001,0.365,295.0,1013,4018,1.3,3745.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24271,4,13.38,20.94,5.680000000000001,0.97375,355.0,1013,4046,4.3,3742.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24271,3,10.83,23.0,2.8899999999999997,1.085,6.0,1013,3996,3.8,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24272,3,6.35,20.85,0.32,0.855,9.0,1013,3562,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24272,4,8.41,21.81,0.67,0.7075,340.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24272,3,9.25,21.32,2.4600000000000004,0.67625,328.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24272,3,10.4,21.28,4.22,0.62375,333.0,1013,3982,1.9,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24272,3,10.9,20.68,5.239999999999999,0.62875,271.0,1013,4035,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24272,4,13.47,20.15,8.62,0.7124999999999999,324.0,1013,4056,2.4,3750.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24272,3,11.09,22.02,3.7800000000000002,0.94625,14.0,1013,4011,2.5,3715.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24273,3,7.26,21.07,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24273,4,8.71,22.14,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24273,4,9.5,21.36,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24273,3,10.83,21.2,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24273,3,11.08,20.45,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24273,4,13.37,20.77,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24273,4,11.84,21.41,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24274,4,9.22,20.45,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24274,3,9.93,21.47,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24274,3,10.34,21.27,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24274,3,11.34,21.08,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24274,3,11.53,20.54,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24274,4,13.52,20.87,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24274,5,12.84,21.12,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24275,4,9.55,20.19,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24275,3,10.05,21.23,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24275,3,10.34,21.16,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24275,3,11.31,21.02,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24275,3,11.5,20.6,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24275,4,13.38,20.84,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24275,5,12.99,21.1,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24276,3,7.08,20.8,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3196.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24276,4,8.93,21.47,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24276,4,9.61,20.94,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24276,3,10.58,20.37,5.279999999999999,0.67125,336.0,1013,3967,1.6,3703.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24276,4,11.27,19.95,6.08,0.65375,318.0,1013,4027,1.9,3736.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24276,4,12.84,20.09,7.4399999999999995,0.73,344.0,1013,4053,3.8,3745.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24276,3,10.93,21.99,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24277,4,9.1,20.55,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24277,3,9.89,21.56,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24277,3,10.34,21.29,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24277,3,11.39,21.1,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24277,3,11.54,20.57,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24277,4,13.57,20.82,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24277,5,12.85,21.17,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24278,3,6.26,21.07,0.23,1.39125,331.0,1013,3505,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24278,4,8.28,22.18,0.8300000000000001,0.9324999999999999,328.0,1013,3729,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24278,4,9.14,21.81,3.03,0.77,333.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24278,3,10.29,21.73,6.14,0.39249999999999996,262.0,1013,3963,1.5,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24278,3,11.24,21.48,6.43,0.39125,299.0,1013,4018,1.4,3745.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24278,4,13.37,20.81,5.59,0.9750000000000001,358.0,1013,4045,4.4,3738.7487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24278,3,10.89,22.87,2.78,1.1099999999999999,4.0,1013,3996,4.0,3697.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24279,3,6.95,20.88,0.19999999999999998,0.8074999999999999,48.0,1013,3589,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24279,4,8.72,21.86,0.34,0.66625,24.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24279,3,9.49,21.15,2.26,0.69,4.0,1013,3929,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24279,3,10.81,21.06,3.8,0.75875,51.0,1013,3996,1.8,3724.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24279,3,11.09,20.41,4.08,0.7,269.0,1013,4046,1.3,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24279,4,13.51,20.45,10.08,0.5549999999999999,336.0,1013,4068,1.7,3765.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24279,3,11.76,21.28,3.52,0.9400000000000001,30.0,1013,4029,1.7,3724.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24280,3,6.16,21.02,0.21000000000000002,1.11625,322.0,1013,3535,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24280,4,8.27,22.05,0.6499999999999999,0.725,331.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24280,4,9.28,21.58,2.83,0.68625,339.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24280,3,10.48,21.58,5.43,0.42625,353.0,1013,3969,1.5,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24280,3,11.3,21.17,6.92,0.19874999999999998,213.0,1013,4020,1.3,3743.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24280,4,13.63,20.54,6.63,0.905,13.0,1013,4043,3.4,3740.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24280,3,10.87,22.72,3.55,1.00375,8.0,1013,3995,3.2,3709.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24281,3,6.67,20.89,0.26,1.07375,355.0,1013,3552,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24281,4,8.88,21.87,0.62,0.865,339.0,1013,3756,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24281,3,9.69,21.23,2.46,0.69375,332.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24281,3,10.69,21.26,4.3,0.63375,331.0,1013,3978,2.1,3702.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24281,3,11.16,20.74,4.540000000000001,0.6512500000000001,274.0,1013,4033,1.8,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24281,4,13.9,20.12,8.069999999999999,0.7449999999999999,346.0,1013,4056,2.9,3752.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24281,3,11.42,22.37,3.4099999999999997,0.9775,9.0,1013,4008,2.7,3713.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24282,3,6.65,20.91,0.27,1.5662500000000001,332.0,1013,3495,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24282,4,8.6,22.08,0.8300000000000001,0.9837499999999999,324.0,1013,3724,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24282,3,9.48,21.63,2.92,0.77625,332.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24282,3,10.62,21.48,5.82,0.4175,346.0,1013,3962,1.4,3705.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24282,3,11.46,21.36,6.15,0.39625000000000005,322.0,1013,4017,1.6,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24282,4,13.61,20.75,5.4799999999999995,0.97625,358.0,1013,4044,4.5,3737.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24282,3,11.27,22.57,2.6100000000000003,1.1575,4.0,1013,3995,4.0,3699.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24283,3,6.8,21.27,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24283,4,8.51,22.23,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24283,4,9.45,21.5,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24283,3,10.67,21.13,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24283,3,10.87,20.29,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24283,4,12.87,20.47,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24283,3,11.01,21.33,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24284,3,7.36,21.31,0.09999999999999999,2.1075,306.0,1013,3565,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24284,4,9.65,22.58,0.4,1.5425,311.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24284,4,10.63,22.22,3.11,1.1087500000000001,313.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24284,3,11.71,22.0,4.79,0.7875000000000001,319.0,1013,3975,1.8,3696.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24284,3,12.25,21.95,6.119999999999999,0.8,310.0,1013,4013,2.0,3729.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24284,4,13.74,20.74,4.94,0.9537500000000001,324.0,1013,4031,2.7,3715.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24284,3,11.69,22.57,2.64,1.32,332.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24285,3,7.11,20.7,0.27,1.4625,330.0,1013,3540,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24285,4,9.27,21.5,0.8400000000000001,1.02875,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24285,4,9.99,20.85,2.94,0.75875,326.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24285,3,10.92,20.58,5.13,0.555,329.0,1013,3972,1.7,3706.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24285,3,11.63,20.13,5.61,0.68625,271.0,1013,4029,1.9,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24285,4,13.9,19.84,7.71,0.8674999999999999,318.0,1013,4057,3.5,3753.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24285,3,11.54,21.95,3.8600000000000003,1.0625,358.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24286,3,7.06,21.63,0.30000000000000004,1.8712499999999999,302.0,1013,3608,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24286,4,9.48,22.45,0.78,1.48,309.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24286,4,10.33,21.54,3.0,1.075,311.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24286,3,11.72,21.35,5.050000000000001,0.9637500000000001,316.0,1013,3987,2.7,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24286,3,11.12,20.39,5.41,0.9375,307.0,1013,4033,2.2,3748.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24286,4,13.33,19.98,6.989999999999999,0.8912500000000001,324.0,1013,4059,1.6,3756.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24286,3,11.38,21.92,3.4499999999999997,1.14125,333.0,1013,4023,2.2,3723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24287,3,7.3,21.32,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24287,4,9.31,22.11,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24287,4,10.23,21.49,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24287,3,11.42,21.11,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24287,3,11.49,20.21,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24287,4,13.32,20.04,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24287,3,11.36,21.53,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24288,3,6.54,20.86,0.31000000000000005,0.86875,16.0,1013,3567,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24288,4,8.58,21.76,0.61,0.75,341.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24288,3,9.38,21.25,2.4,0.7037499999999999,328.0,1013,3917,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24288,3,10.52,21.2,4.06,0.6675,331.0,1013,3985,2.0,3713.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24288,3,10.95,20.57,4.96,0.72125,271.0,1013,4038,1.8,3751.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24288,4,13.55,20.14,8.68,0.6825,316.0,1013,4058,2.3,3752.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24288,3,11.28,21.86,3.74,1.0225,21.0,1013,4015,2.3,3720.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24289,3,8.06,21.01,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24289,4,9.31,22.07,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24289,3,9.99,21.44,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24289,3,11.28,21.2,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24289,3,11.42,20.49,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24289,4,13.63,20.87,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24289,4,12.46,21.32,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24290,3,6.78,21.28,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24290,4,8.61,22.18,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24290,3,9.54,21.48,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24290,3,10.76,21.08,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24290,3,10.87,20.26,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24290,4,12.85,20.34,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24290,3,10.96,21.37,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24291,3,7.68,21.73,0.12,2.2024999999999997,302.0,1013,3589,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24291,4,9.97,22.8,0.55,1.56,312.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24291,4,10.89,22.09,3.2699999999999996,1.1087500000000001,312.0,1013,3923,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24291,3,12.07,21.93,4.82,0.8324999999999999,321.0,1013,3984,1.3,3705.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24291,3,12.18,21.52,5.29,0.8300000000000001,310.0,1013,4025,1.2,3742.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24291,4,13.87,20.71,5.6899999999999995,0.9325,325.0,1013,4046,2.0,3741.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24291,3,11.87,22.44,2.96,1.32375,333.0,1013,4012,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24292,3,7.8,21.13,0.47000000000000003,0.915,303.0,1013,3628,6.3,3289.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24292,4,9.45,21.92,0.64,0.8425,188.0,1013,3811,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24292,3,10.29,21.35,2.65,0.65375,294.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24292,3,11.5,20.74,4.4,0.60375,323.0,1013,4001,1.6,3722.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24292,3,11.59,20.12,5.3100000000000005,0.5725,299.0,1013,4051,2.0,3762.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24292,4,13.62,20.36,8.42,0.45875,326.0,1013,4075,2.5,3764.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24292,4,11.94,20.68,5.5,0.6075,335.0,1013,4046,2.6,3753.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24293,3,6.17,21.27,0.14,1.15,343.0,1013,3529,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24293,4,8.27,22.33,0.71,0.815,335.0,1013,3741,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24293,3,9.13,21.77,2.7499999999999996,0.69625,336.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24293,3,10.26,21.79,5.449999999999999,0.395,347.0,1013,3969,1.5,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24293,3,11.09,21.35,6.19,0.33249999999999996,282.0,1013,4023,1.3,3750.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24293,4,13.42,20.82,6.25,0.8875,347.0,1013,4049,3.7,3747.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24293,3,10.73,23.04,3.19,1.0037500000000001,5.0,1013,4000,3.4,3711.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24294,4,9.4,20.3,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24294,3,9.99,21.34,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24294,3,10.34,21.2,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24294,3,11.31,21.03,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24294,3,11.51,20.54,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24294,4,13.44,20.86,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24294,5,12.91,21.1,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24295,3,7.27,21.18,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24295,4,9.57,22.45,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24295,3,10.53,22.14,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24295,3,11.61,21.88,4.89,0.7712500000000001,316.0,1013,3973,1.8,3699.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24295,3,12.18,21.84,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24295,4,13.71,20.65,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3712.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24295,3,11.61,22.49,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24296,3,6.74,20.9,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24296,4,8.82,21.81,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24296,3,9.54,21.19,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24296,3,10.52,20.9,5.38,0.5675,351.0,1013,3969,1.7,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24296,3,11.32,20.53,5.72,0.65125,314.0,1013,4026,1.7,3752.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24296,4,13.54,20.26,6.96,0.94125,334.0,1013,4055,3.8,3751.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24296,3,11.07,22.3,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24297,3,7.1,21.35,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24297,4,9.06,22.17,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24297,3,9.98,21.53,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24297,3,11.19,21.14,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24297,3,11.3,20.27,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24297,4,13.16,20.19,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24297,3,11.21,21.47,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24298,3,7.63,21.38,0.24000000000000002,2.01125,303.0,1013,3606,2.4,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24298,4,9.84,22.27,0.69,1.525,305.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24298,3,10.75,21.45,3.09,1.0474999999999999,314.0,1013,3931,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24298,3,12.0,21.21,4.859999999999999,0.88,322.0,1013,3989,1.8,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24298,3,11.87,20.65,5.56,0.85,308.0,1013,4032,1.4,3740.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24298,4,13.69,19.97,6.3500000000000005,0.88375,324.0,1013,4056,2.0,3752.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24298,3,11.77,21.79,3.53,1.23875,327.0,1013,4024,2.3,3729.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24299,3,6.89,21.32,0.28,0.70875,12.0,1013,3594,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24299,4,8.56,22.28,0.52,0.6875,331.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24299,4,9.49,21.55,2.58,0.6375,328.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24299,3,10.74,21.29,4.14,0.59875,12.0,1013,3994,2.1,3726.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24299,3,11.03,20.36,6.32,0.475,206.0,1013,4042,2.0,3759.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24299,4,13.06,20.57,10.05,0.36750000000000005,352.0,1013,4064,2.6,3758.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24299,3,11.19,21.38,3.6900000000000004,0.72,11.0,1013,4027,2.8,3741.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24300,3,7.01,21.36,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24300,4,8.96,22.17,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24300,3,9.89,21.53,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24300,3,11.11,21.11,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24300,3,11.28,20.29,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24300,4,13.1,20.17,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24300,3,11.14,21.54,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24301,3,6.76,20.84,0.27,1.6712500000000001,306.0,1013,3512,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24301,4,8.63,21.8,0.8200000000000001,1.1837499999999999,315.0,1013,3735,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24301,4,9.35,21.18,2.6799999999999997,0.8,326.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24301,3,10.37,20.74,5.33,0.5575000000000001,339.0,1013,3966,1.6,3700.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24301,3,11.18,20.47,6.19,0.5925,310.0,1013,4023,1.8,3739.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24301,4,13.11,20.38,6.46,0.81375,350.0,1013,4051,4.2,3746.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24301,3,10.7,22.3,3.27,1.1125,350.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24302,3,9.09,20.62,0.19,0.865,309.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24302,4,9.95,21.62,0.28,0.9087500000000001,319.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24302,3,10.42,21.3,1.7000000000000002,0.7875,353.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24302,3,11.51,21.09,2.85,0.8700000000000001,202.0,1013,4009,2.5,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24302,3,11.64,20.56,3.78,0.8912499999999999,257.0,1013,4057,2.9,3770.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24302,4,13.7,20.79,7.83,0.5687500000000001,253.0,1013,4087,2.0,3778.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24302,5,12.94,21.19,5.71,0.7375,356.0,1013,4057,2.1,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24303,3,7.1,20.71,0.28,1.41875,305.0,1013,3580,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24303,4,9.24,21.48,0.9600000000000001,0.87125,303.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24303,4,10.26,21.23,3.12,0.7175,172.0,1013,3915,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24303,3,11.49,20.77,5.96,0.62,311.0,1013,3982,1.4,3703.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24303,3,11.9,20.2,7.6899999999999995,0.5575000000000001,306.0,1013,4026,1.6,3746.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24303,4,13.42,19.69,8.23,0.59625,344.0,1013,4047,3.1,3746.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24303,3,11.36,21.71,4.02,0.91,335.0,1013,4004,2.8,3709.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24304,3,7.08,21.26,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24304,4,8.66,22.22,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24304,4,9.56,21.53,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24304,3,10.8,21.11,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24304,3,10.98,20.35,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24304,4,13.11,20.62,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24304,4,11.33,21.26,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24305,3,7.57,21.33,0.7,1.3575,304.0,1013,3608,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24305,4,9.68,22.15,1.12,1.1075,302.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24305,3,10.56,21.43,3.2600000000000002,0.83,306.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24305,3,11.77,21.15,5.02,0.71625,319.0,1013,3990,2.1,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24305,3,11.55,20.2,6.290000000000001,0.7025,300.0,1013,4036,2.0,3753.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24305,4,13.57,19.93,9.149999999999999,0.6625000000000001,322.0,1013,4060,2.3,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24305,3,11.65,21.45,4.680000000000001,0.8825000000000001,333.0,1013,4023,2.4,3723.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24306,3,6.17,21.26,0.19,1.1124999999999998,347.0,1013,3533,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24306,4,8.28,22.31,0.6599999999999999,0.69875,342.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24306,3,9.23,21.82,2.74,0.65875,354.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24306,3,10.4,21.84,5.33,0.39999999999999997,247.0,1013,3969,1.4,3709.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24306,3,11.21,21.41,6.5200000000000005,0.2625,277.0,1013,4022,1.4,3745.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24306,4,13.57,20.78,6.45,0.88625,4.0,1013,4045,3.5,3743.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24306,3,10.82,23.04,3.3499999999999996,0.91125,10.0,1013,3997,3.3,3712.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24307,3,7.87,20.63,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24307,4,9.57,21.68,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24307,4,10.23,20.88,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24307,5,11.63,20.97,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3733.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24307,3,11.76,20.18,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24307,4,13.72,20.31,10.36,0.6387499999999999,321.0,1013,4076,1.1,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24307,4,12.86,21.02,3.28,0.9862500000000001,29.0,1013,4039,1.2,3733.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24308,3,8.03,20.91,0.09999999999999999,0.7949999999999999,229.0,1013,3614,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24308,4,9.38,21.98,0.15999999999999998,0.7649999999999999,266.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24308,4,10.02,21.31,2.0,0.7749999999999999,66.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24308,3,11.32,21.26,3.36,0.8325,67.0,1013,4005,1.7,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24308,3,11.46,20.59,3.69,0.79125,263.0,1013,4054,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24308,4,13.62,20.78,9.77,0.5487500000000001,345.0,1013,4080,1.2,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24308,4,12.58,21.36,3.9,0.8200000000000001,30.0,1013,4045,1.6,3748.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24309,3,8.76,20.64,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24309,3,9.71,21.66,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24309,3,10.23,21.28,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24309,3,11.35,21.07,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24309,3,11.49,20.5,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24309,4,13.59,20.75,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24309,5,12.72,21.15,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24310,3,7.0,20.65,0.32000000000000006,1.1,324.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24310,4,9.22,21.58,0.62,0.9162499999999999,336.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24310,4,9.98,20.9,2.4,0.775,327.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24310,3,10.94,20.9,4.05,0.71,323.0,1013,3983,2.1,3707.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24310,3,11.3,20.34,3.6199999999999997,0.7749999999999999,273.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24310,4,14.05,19.81,8.9,0.7275,306.0,1013,4060,2.7,3756.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24310,3,11.78,21.82,3.62,1.02,7.0,1013,4014,2.5,3716.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24311,3,7.76,21.3,0.71,1.275,312.0,1013,3604,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24311,4,9.8,22.1,1.1400000000000001,1.0675,307.0,1013,3789,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24311,4,10.73,21.48,3.17,0.87,309.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24311,3,11.87,21.12,4.959999999999999,0.7262500000000001,322.0,1013,3990,1.8,3710.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24311,3,11.84,20.19,6.53,0.625,313.0,1013,4035,2.1,3752.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24311,4,13.68,19.92,9.61,0.5275000000000001,337.0,1013,4058,2.6,3755.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24311,3,11.73,21.57,4.7700000000000005,0.8500000000000001,342.0,1013,4019,2.5,3722.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24312,3,6.47,21.04,0.21,1.56875,325.0,1013,3508,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24312,4,8.41,22.14,0.8300000000000001,1.0499999999999998,318.0,1013,3732,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24312,3,9.18,21.6,2.7800000000000002,0.82125,328.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24312,3,10.27,21.31,5.68,0.44625,341.0,1013,3965,1.6,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24312,3,11.16,21.08,6.12,0.495,309.0,1013,4020,1.5,3747.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24312,4,13.31,20.74,5.67,0.9337500000000001,352.0,1013,4049,4.3,3741.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24312,3,10.74,22.64,2.89,1.1324999999999998,0.0,1013,4000,4.0,3703.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24313,3,7.64,21.36,0.6699999999999999,1.2487499999999998,309.0,1013,3607,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24313,4,9.69,22.17,1.0899999999999999,1.0675,303.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24313,3,10.6,21.51,3.2100000000000004,0.84125,305.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24313,3,11.77,21.18,5.01,0.6950000000000001,321.0,1013,3990,1.9,3705.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24313,3,11.63,20.25,6.380000000000001,0.6499999999999999,303.0,1013,4036,2.1,3753.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24313,4,13.58,19.98,9.410000000000002,0.57875,326.0,1013,4060,2.4,3756.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24313,3,11.66,21.49,4.760000000000001,0.8162499999999999,336.0,1013,4022,2.4,3722.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24314,3,6.58,20.95,0.31000000000000005,0.8087500000000001,262.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24314,4,8.54,21.84,0.6100000000000001,0.73625,1.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24314,3,9.35,21.34,2.4099999999999997,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24314,3,10.55,21.26,4.02,0.70375,26.0,1013,3987,2.1,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24314,3,10.97,20.57,5.14,0.69,229.0,1013,4039,1.8,3752.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24314,4,13.48,20.25,9.25,0.6475,315.0,1013,4060,2.2,3753.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24314,3,11.31,21.73,3.43,0.98875,23.0,1013,4017,2.3,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24315,3,6.76,21.26,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24315,4,8.54,22.19,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24315,3,9.48,21.48,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24315,3,10.7,21.09,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24315,3,10.89,20.25,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24315,4,12.85,20.37,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24315,3,10.96,21.34,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24316,3,7.63,21.58,0.06,2.19125,308.0,1013,3578,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24316,4,9.89,22.81,0.44,1.60625,319.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24316,4,10.91,22.32,3.4399999999999995,1.16,317.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24316,3,11.99,22.18,5.08,0.83,318.0,1013,3981,1.8,3700.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24316,3,12.43,22.16,6.109999999999999,0.83,310.0,1013,4018,1.8,3734.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24316,4,13.84,20.92,4.97,1.02375,325.0,1013,4037,2.6,3728.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24316,3,11.89,22.73,2.9699999999999998,1.3987500000000002,327.0,1013,4003,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24317,3,5.6,20.55,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24317,4,7.79,21.65,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24317,4,8.86,21.23,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24317,3,10.33,21.11,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24317,3,11.14,20.51,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24317,4,12.79,19.89,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24317,3,10.34,21.88,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24318,3,6.62,20.89,0.22999999999999998,1.6625,323.0,1013,3508,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24318,4,8.52,21.97,0.8300000000000001,1.1712500000000001,315.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24318,3,9.25,21.4,2.72,0.8487499999999999,343.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24318,3,10.31,20.98,5.329999999999999,0.5125,339.0,1013,3965,1.6,3708.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24318,3,11.17,20.76,6.2,0.5549999999999999,241.0,1013,4021,1.6,3737.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24318,4,13.29,20.55,5.91,0.9212499999999999,352.0,1013,4050,4.4,3742.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24318,3,10.71,22.42,3.0400000000000005,1.1600000000000001,358.0,1013,4002,4.0,3705.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24319,3,6.95,21.09,0.21,0.7537499999999999,41.0,1013,3588,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24319,4,8.66,22.06,0.42000000000000004,0.595,19.0,1013,3782,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24319,4,9.46,21.36,2.28,0.6387499999999999,15.0,1013,3928,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24319,3,10.77,21.24,3.8,0.7,27.0,1013,3995,1.9,3730.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24319,3,11.09,20.51,4.38,0.6387499999999999,219.0,1013,4045,1.5,3759.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24319,4,13.45,20.61,10.260000000000002,0.45375,343.0,1013,4067,1.9,3762.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24319,3,11.65,21.41,3.5799999999999996,0.865,27.0,1013,4028,2.0,3729.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24320,3,7.01,21.41,0.30000000000000004,1.075,332.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24320,4,9.03,22.15,0.9100000000000001,0.91875,323.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24320,4,9.96,21.55,2.98,0.795,325.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24320,3,11.2,21.17,5.35,0.69875,351.0,1013,3986,1.6,3712.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24320,3,11.44,20.39,7.02,0.57875,345.0,1013,4032,1.8,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24320,4,13.18,20.09,9.700000000000001,0.44625000000000004,5.0,1013,4053,2.9,3748.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24320,3,11.15,21.72,4.41,0.8875,359.0,1013,4014,2.8,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24321,3,6.25,21.13,0.19,1.1949999999999998,343.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24321,4,8.34,22.2,0.6399999999999999,0.795,321.0,1013,3738,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24321,4,9.31,21.75,2.9,0.7362500000000001,347.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24321,3,10.49,21.77,5.549999999999999,0.3575,180.0,1013,3968,1.3,3707.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24321,3,11.35,21.37,6.6899999999999995,0.2075,215.0,1013,4019,1.3,3743.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24321,4,13.59,20.8,6.0200000000000005,0.9675,11.0,1013,4043,3.5,3741.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24321,3,10.89,22.93,3.21,1.03375,5.0,1013,3995,3.2,3709.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24322,3,6.21,21.24,0.18,1.15875,309.0,1013,3529,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24322,4,8.31,22.31,0.64,0.7375,340.0,1013,3739,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24322,4,9.25,21.85,2.79,0.7125,354.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24322,3,10.42,21.87,5.4399999999999995,0.37375,250.0,1013,3969,1.4,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24322,3,11.25,21.46,6.5,0.2375,222.0,1013,4021,1.4,3744.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24322,4,13.55,20.85,6.1499999999999995,0.9212500000000001,4.0,1013,4045,3.5,3743.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24322,3,10.84,23.07,3.2100000000000004,0.97125,12.0,1013,3997,3.3,3711.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24323,4,9.72,19.98,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24323,3,10.13,21.11,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24323,3,10.36,21.07,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24323,3,11.24,20.93,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24323,3,11.45,20.62,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24323,4,13.24,20.87,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24323,5,13.01,21.11,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24324,3,7.23,20.74,0.45,1.5074999999999998,317.0,1013,3515,4.5,3194.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24324,4,9.07,21.54,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24324,4,9.74,21.06,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24324,3,10.71,20.4,5.49,0.73,337.0,1013,3967,1.7,3704.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24324,4,11.49,19.95,6.06,0.7537499999999999,310.0,1013,4028,2.0,3736.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24324,4,12.78,20.0,7.680000000000001,0.8,355.0,1013,4053,3.9,3746.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24324,3,11.06,22.04,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3717.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24325,3,7.06,21.21,0.22,0.6425,26.0,1013,3598,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24325,4,8.58,22.2,0.4,0.5599999999999999,341.0,1013,3789,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24325,4,9.46,21.47,2.33,0.5825,352.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24325,3,10.76,21.26,3.8000000000000003,0.6000000000000001,26.0,1013,3998,1.9,3730.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24325,3,11.06,20.41,5.660000000000001,0.5287499999999999,211.0,1013,4046,1.7,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24325,4,13.24,20.71,9.850000000000001,0.35375,347.0,1013,4068,2.3,3763.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24325,4,11.51,21.38,3.78,0.7000000000000001,18.0,1013,4032,2.5,3739.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24326,3,6.61,21.03,0.33,1.15875,319.0,1013,3571,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24326,4,8.79,21.84,1.03,0.75625,309.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24326,4,9.81,21.47,3.3699999999999997,0.68375,309.0,1013,3908,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24326,3,11.15,21.09,6.48,0.57125,325.0,1013,3977,1.1,3698.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24326,3,11.67,20.47,8.38,0.46625,297.0,1013,4023,1.3,3738.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24326,4,13.28,19.84,9.049999999999999,0.6425000000000001,351.0,1013,4043,3.4,3737.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24326,3,11.09,21.95,4.54,0.8975,348.0,1013,4000,3.0,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24327,3,6.23,21.15,0.16999999999999998,1.3975,330.0,1013,3511,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24327,4,8.23,22.24,0.8300000000000001,0.9624999999999999,327.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24327,3,9.02,21.71,2.9099999999999997,0.79125,330.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24327,3,10.14,21.56,5.94,0.38875000000000004,348.0,1013,3965,1.6,3707.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24327,3,11.1,21.27,6.28,0.41874999999999996,302.0,1013,4020,1.4,3747.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24327,4,13.24,20.82,5.69,0.95875,352.0,1013,4048,4.3,3741.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24327,3,10.64,22.84,2.88,1.10875,3.0,1013,3999,3.9,3711.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24328,3,6.77,20.83,0.19,1.4300000000000002,332.0,1013,3536,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24328,4,8.91,21.74,0.7900000000000001,1.08,321.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24328,3,9.64,21.11,2.87,0.80875,334.0,1013,3903,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24328,3,10.62,20.88,5.12,0.56375,350.0,1013,3971,1.7,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24328,3,11.38,20.46,5.65,0.67,314.0,1013,4027,1.8,3747.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24328,4,13.67,20.12,7.2299999999999995,0.9212500000000001,324.0,1013,4056,3.7,3752.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24328,3,11.22,22.23,3.5700000000000003,1.14375,356.0,1013,4006,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24329,3,6.81,21.29,0.30000000000000004,1.07375,324.0,1013,3577,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24329,4,8.98,21.98,1.01,0.8675,314.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24329,4,9.98,21.54,3.23,0.77875,316.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24329,3,11.32,21.15,6.330000000000001,0.66125,332.0,1013,3979,1.3,3698.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24329,3,11.73,20.5,8.19,0.5700000000000001,311.0,1013,4024,1.5,3744.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24329,4,13.35,19.81,9.51,0.575,344.0,1013,4044,3.2,3739.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24329,3,11.19,22.01,4.529999999999999,0.86375,353.0,1013,4002,2.9,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24330,3,7.02,21.35,0.44,0.99625,310.0,1013,3605,4.4,3263.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24330,4,8.93,22.23,0.79,0.9212499999999999,300.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24330,3,9.83,21.53,3.0300000000000002,0.7425,302.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24330,3,11.07,21.17,4.83,0.67875,317.0,1013,3992,2.0,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24330,3,10.99,20.31,6.0600000000000005,0.52,306.0,1013,4039,2.0,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24330,4,13.09,20.3,9.64,0.4625,332.0,1013,4063,2.4,3758.1887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24330,3,11.2,21.41,4.52,0.735,339.0,1013,4027,2.6,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24331,3,6.79,21.0,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24331,4,8.6,21.85,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24331,4,9.51,21.37,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24331,3,10.82,21.14,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24331,3,11.31,20.26,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24331,4,13.36,20.16,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24331,3,11.31,21.3,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24332,3,6.97,21.39,0.26,1.02,335.0,1013,3590,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24332,4,8.95,22.16,0.8400000000000001,0.8925000000000001,323.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24332,4,9.89,21.54,2.9099999999999997,0.7875,325.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24332,3,11.13,21.16,5.28,0.695,353.0,1013,3987,1.6,3715.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24332,3,11.39,20.36,6.96,0.5549999999999999,304.0,1013,4033,1.8,3749.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24332,4,13.15,20.14,9.76,0.4675,4.0,1013,4054,2.9,3749.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24332,3,11.14,21.64,4.33,0.8787499999999999,1.0,1013,4015,2.8,3720.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24333,4,6.91,20.72,0.47000000000000003,1.5462500000000001,336.0,1013,3487,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24333,4,8.95,21.95,0.89,1.00875,336.0,1013,3717,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24333,4,9.95,21.82,3.36,0.79125,349.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24333,3,11.15,21.69,6.47,0.49125,14.0,1013,3959,1.4,3694.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24333,3,12.05,21.59,6.71,0.4375,299.0,1013,4013,1.7,3742.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24333,4,14.11,20.64,5.4399999999999995,1.0587499999999999,7.0,1013,4039,4.6,3735.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24333,3,11.93,22.55,2.6300000000000003,1.23625,3.0,1013,3990,4.1,3693.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24334,3,8.27,20.65,0.37,1.7475,307.0,1013,3610,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24334,4,10.51,21.51,0.84,1.3125,303.0,1013,3794,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24334,3,11.39,20.95,2.4099999999999997,0.9237500000000001,308.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24334,3,12.57,20.64,4.26,0.82875,244.0,1013,3992,1.6,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24334,3,12.41,19.94,5.11,0.78375,310.0,1013,4036,1.4,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24334,4,14.37,19.43,6.7700000000000005,0.8125,328.0,1013,4061,1.8,3763.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24334,3,12.33,21.4,3.09,1.0662500000000001,328.0,1013,4021,2.1,3722.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24335,3,7.54,21.28,0.33,0.81,312.0,1013,3619,5.1,3281.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24335,4,9.16,22.16,0.57,0.7999999999999999,294.0,1013,3805,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24335,3,10.02,21.54,2.56,0.6425000000000001,279.0,1013,3940,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24335,3,11.27,21.03,4.28,0.62125,331.0,1013,4000,1.8,3727.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24335,3,11.35,20.36,5.28,0.5425,272.0,1013,4049,1.8,3759.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24335,4,13.65,20.6,9.31,0.39125,330.0,1013,4072,2.5,3762.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24335,4,11.78,21.07,4.739999999999999,0.6074999999999999,341.0,1013,4041,2.6,3749.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24336,3,7.37,20.53,0.57,1.47125,303.0,1013,3518,4.4,3198.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24336,4,9.15,21.62,1.0,1.255,320.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24336,4,9.77,21.11,2.58,1.0412499999999998,324.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24336,3,10.71,20.29,5.52,0.82375,333.0,1013,3968,1.7,3699.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24336,4,11.53,19.74,6.04,0.85375,317.0,1013,4031,2.1,3740.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24336,4,12.5,20.09,8.139999999999999,0.9075,337.0,1013,4056,3.7,3749.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24336,3,11.18,21.87,3.6999999999999997,1.09875,343.0,1013,4008,3.9,3717.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24337,3,7.4,21.66,0.18,2.08375,307.0,1013,3597,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24337,4,9.75,22.62,0.6100000000000001,1.5125,310.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24337,4,10.63,21.85,3.0400000000000005,1.0699999999999998,311.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24337,3,11.9,21.64,4.76,0.79625,317.0,1013,3986,1.2,3708.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24337,3,11.74,20.96,5.25,0.8787499999999999,309.0,1013,4029,0.9,3747.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24337,4,13.65,20.38,6.21,0.9087500000000001,325.0,1013,4052,1.7,3748.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24337,3,11.64,22.2,3.08,1.27875,332.0,1013,4017,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24338,3,7.48,21.47,0.09999999999999999,2.1399999999999997,306.0,1013,3568,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24338,4,9.79,22.71,0.38,1.49125,310.0,1013,3771,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24338,3,10.74,22.29,3.02,1.08,312.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24338,3,11.84,22.12,4.63,0.785,317.0,1013,3977,1.6,3698.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24338,3,12.3,22.0,5.9399999999999995,0.7875000000000001,302.0,1013,4015,1.8,3732.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24338,4,13.85,20.87,4.93,0.9487500000000001,325.0,1013,4034,2.5,3719.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24338,3,11.78,22.67,2.5900000000000003,1.35,331.0,1013,3997,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24339,3,7.84,21.47,0.060000000000000005,2.22125,304.0,1013,3580,6.0,3224.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24339,4,10.08,22.73,0.48,1.6800000000000002,306.0,1013,3780,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24339,3,11.16,22.4,3.65,1.2425,304.0,1013,3919,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24339,3,12.2,22.2,5.3999999999999995,0.89125,299.0,1013,3982,2.1,3700.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24339,3,12.77,22.32,6.43,0.9012500000000001,302.0,1013,4018,2.3,3728.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24339,4,14.01,20.91,4.9,1.1600000000000001,309.0,1013,4036,2.9,3727.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24339,3,12.12,22.76,3.12,1.43375,327.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24340,3,6.58,21.22,0.24999999999999997,1.315,340.0,1013,3511,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24340,4,8.62,22.33,0.79,0.8799999999999999,332.0,1013,3729,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24340,4,9.56,21.95,3.09,0.7625,349.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24340,3,10.74,21.91,6.04,0.40375000000000005,41.0,1013,3964,1.3,3705.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24340,3,11.66,21.59,6.48,0.36250000000000004,329.0,1013,4016,1.3,3744.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24340,4,13.77,21.0,5.68,1.0187499999999998,4.0,1013,4043,4.1,3738.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24340,3,11.22,23.04,2.9,1.0725,359.0,1013,3993,3.6,3701.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24341,3,7.12,21.18,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24341,4,8.65,22.15,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24341,4,9.54,21.46,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24341,3,10.8,21.13,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24341,3,11.01,20.33,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24341,4,13.19,20.63,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24341,4,11.44,21.24,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24342,3,8.84,20.58,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24342,4,9.71,21.59,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24342,3,10.21,21.28,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24342,3,11.28,21.05,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24342,3,11.45,20.45,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24342,4,13.54,20.79,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24342,5,12.65,21.08,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24343,3,6.91,21.27,0.32,0.78125,328.0,1013,3603,4.1,3263.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24343,4,8.64,22.2,0.61,0.7625,309.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24343,3,9.55,21.5,2.71,0.6325000000000001,297.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24343,3,10.78,21.06,4.409999999999999,0.61375,332.0,1013,3995,1.9,3724.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24343,3,10.9,20.3,5.76,0.48750000000000004,205.0,1013,4043,2.0,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24343,4,12.98,20.47,10.27,0.36375,337.0,1013,4065,2.6,3760.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24343,3,11.13,21.29,4.07,0.7,354.0,1013,4031,2.8,3742.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24344,3,7.47,20.7,0.19999999999999998,0.81625,52.0,1013,3596,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24344,4,9.21,21.72,0.27,0.7799999999999999,16.0,1013,3788,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24344,3,9.93,20.96,2.3,0.75875,7.0,1013,3933,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24344,3,11.3,20.96,3.83,0.7575000000000001,16.0,1013,4000,1.6,3730.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24344,3,11.49,20.26,3.7299999999999995,0.7799999999999999,270.0,1013,4050,1.0,3763.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24344,4,13.74,20.36,10.21,0.58,329.0,1013,4073,1.2,3769.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24344,4,12.41,21.12,3.2600000000000002,0.93,30.0,1013,4034,1.2,3728.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24345,3,7.11,21.38,0.4,1.04875,302.0,1013,3593,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24345,4,9.11,22.15,0.9200000000000002,0.92625,319.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24345,4,10.04,21.54,3.02,0.8150000000000001,323.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24345,3,11.26,21.11,4.999999999999999,0.6799999999999999,345.0,1013,3988,1.6,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24345,3,11.44,20.32,7.14,0.56125,182.0,1013,4033,1.9,3746.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24345,4,13.22,20.1,9.680000000000001,0.43000000000000005,358.0,1013,4055,2.8,3751.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24345,3,11.22,21.64,4.47,0.82625,356.0,1013,4016,2.7,3721.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24346,3,9.27,20.78,0.21,0.9575,33.0,1013,3636,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24346,3,10.12,21.77,0.22999999999999998,0.9612499999999999,320.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24346,3,10.57,21.43,1.62,0.8324999999999999,358.0,1013,3950,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24346,3,11.65,21.25,2.74,0.92125,219.0,1013,4008,2.7,3742.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24346,3,11.79,20.78,3.57,0.975,256.0,1013,4057,2.9,3770.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24346,4,13.8,20.87,7.780000000000001,0.6925,256.0,1013,4087,1.9,3778.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24346,5,13.13,21.36,5.66,0.835,12.0,1013,4056,2.1,3758.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24347,3,7.41,21.25,0.14,2.1,303.0,1013,3570,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24347,4,9.69,22.52,0.47,1.56375,306.0,1013,3771,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24347,4,10.75,22.28,3.4400000000000004,1.1575,304.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24347,3,11.73,22.09,5.359999999999999,0.7925,304.0,1013,3975,2.0,3701.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24347,3,12.37,22.07,6.430000000000001,0.81125,295.0,1013,4012,2.4,3727.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24347,4,13.74,20.84,4.86,1.0562500000000001,327.0,1013,4030,3.0,3718.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24347,3,11.79,22.62,2.87,1.36125,317.0,1013,3994,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24348,3,7.52,21.21,0.54,1.2774999999999999,305.0,1013,3615,4.6,3263.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24348,4,9.48,22.01,0.88,1.02875,299.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24348,4,10.34,21.28,3.08,0.81625,298.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24348,3,11.63,20.89,4.92,0.695,311.0,1013,3993,2.0,3712.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24348,3,11.45,20.07,5.920000000000001,0.655,301.0,1013,4041,1.9,3752.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24348,4,13.67,19.99,8.75,0.59875,310.0,1013,4065,2.3,3761.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24348,4,11.73,21.07,4.99,0.82125,332.0,1013,4032,2.5,3740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24349,3,8.06,20.86,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24349,4,9.27,21.91,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24349,3,9.94,21.33,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24349,3,11.19,21.05,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24349,3,11.33,20.38,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24349,4,13.46,20.75,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24349,4,12.35,21.16,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24350,4,5.91,20.37,0.25,1.48,328.0,1013,3525,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24350,4,8.04,21.54,0.98,0.9275,320.0,1013,3735,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24350,4,9.12,21.17,3.87,0.75,320.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24350,3,10.46,21.16,6.99,0.38625,338.0,1013,3963,1.6,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24350,3,11.34,20.66,8.63,0.25375000000000003,125.0,1013,4011,1.2,3726.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24350,4,13.09,20.03,6.7700000000000005,0.95,359.0,1013,4033,3.6,3733.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24350,3,10.57,22.03,3.74,1.175,356.0,1013,3985,3.2,3693.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24351,3,6.63,20.98,0.22999999999999998,1.6412499999999999,324.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24351,4,8.56,22.03,0.8500000000000001,1.1600000000000001,322.0,1013,3736,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24351,3,9.27,21.44,2.81,0.8424999999999999,326.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24351,3,10.32,21.01,5.61,0.5125,338.0,1013,3966,1.6,3709.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24351,3,11.2,20.71,6.12,0.585,307.0,1013,4022,1.6,3747.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24351,4,13.36,20.56,6.08,0.9087500000000001,348.0,1013,4051,4.3,3746.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24351,3,10.68,22.48,3.28,1.15375,359.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24352,3,7.25,19.12,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24352,4,9.18,20.59,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24352,4,10.28,20.72,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24352,3,11.46,20.55,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24352,3,12.06,20.77,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24352,4,14.1,19.6,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24352,4,12.18,20.92,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24353,3,6.97,20.8,0.32000000000000006,1.68625,318.0,1013,3508,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24353,4,8.8,21.7,0.78,1.24125,319.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24353,4,9.52,21.06,2.56,0.8200000000000001,325.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24353,3,10.56,20.6,5.19,0.625,341.0,1013,3965,1.6,3700.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24353,3,11.31,20.36,5.93,0.60625,312.0,1013,4023,1.9,3740.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24353,4,13.03,20.33,6.52,0.7675,352.0,1013,4050,4.2,3739.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24353,3,10.83,22.19,3.14,1.0725,357.0,1013,4003,4.0,3705.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24354,3,6.48,21.16,0.22,1.3250000000000002,343.0,1013,3518,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24354,4,8.54,22.26,0.68,0.84125,338.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24354,4,9.51,21.85,3.0200000000000005,0.7675000000000001,351.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24354,3,10.67,21.85,5.79,0.40875,36.0,1013,3965,1.2,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24354,3,11.57,21.48,6.6899999999999995,0.28625,328.0,1013,4017,1.2,3745.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24354,4,13.71,20.95,5.5,1.0162499999999999,4.0,1013,4042,3.8,3741.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24354,3,11.07,23.02,2.92,1.105,7.0,1013,3993,3.4,3696.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24355,3,6.15,21.26,0.21000000000000002,0.98,356.0,1013,3540,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24355,4,8.27,22.28,0.65,0.68125,343.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24355,3,9.21,21.8,2.65,0.625,356.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24355,3,10.36,21.82,5.03,0.40750000000000003,347.0,1013,3972,1.6,3711.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24355,3,11.1,21.36,6.2299999999999995,0.32749999999999996,276.0,1013,4025,1.5,3747.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24355,4,13.56,20.69,7.04,0.8262499999999999,3.0,1013,4047,3.2,3744.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24355,3,10.85,22.95,3.5200000000000005,0.8800000000000001,11.0,1013,4000,3.1,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24356,3,6.2,20.98,0.28,0.8587499999999999,2.0,1013,3554,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24356,4,8.29,21.99,0.66,0.76625,342.0,1013,3756,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24356,3,9.16,21.49,2.49,0.65,333.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24356,3,10.28,21.48,4.359999999999999,0.59625,337.0,1013,3979,1.9,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24356,3,10.85,20.94,5.510000000000001,0.575,272.0,1013,4031,1.6,3748.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24356,4,13.43,20.31,8.09,0.7537499999999999,330.0,1013,4053,2.7,3748.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24356,3,10.93,22.4,3.73,0.9400000000000002,14.0,1013,4007,2.6,3712.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24357,3,6.87,21.34,0.27,0.75,354.0,1013,3593,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24357,4,8.61,22.27,0.6,0.7337499999999999,330.0,1013,3785,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24357,4,9.55,21.54,2.6800000000000006,0.65375,324.0,1013,3926,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24357,3,10.79,21.26,4.38,0.6025,5.0,1013,3993,2.0,3722.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24357,3,11.06,20.32,6.61,0.47124999999999995,204.0,1013,4041,2.1,3757.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24357,4,13.02,20.49,10.09,0.35125,352.0,1013,4062,2.7,3756.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24357,3,11.12,21.4,3.73,0.74375,7.0,1013,4025,2.9,3736.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24358,3,6.96,20.84,0.3400000000000001,1.5875,318.0,1013,3516,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24358,4,8.82,21.62,0.81,1.21625,319.0,1013,3736,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24358,4,9.51,21.0,2.63,0.83375,327.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24358,3,10.5,20.51,5.260000000000001,0.6062500000000001,190.0,1013,3967,1.6,3702.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24358,3,11.21,20.16,6.1000000000000005,0.6225,309.0,1013,4025,1.9,3742.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24358,4,12.96,20.23,7.04,0.7375,346.0,1013,4052,3.9,3745.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24358,3,10.85,22.11,3.5300000000000002,1.03875,357.0,1013,4004,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24359,3,6.51,20.94,0.35,0.7875000000000001,272.0,1013,3566,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24359,4,8.52,21.83,0.69,0.68375,330.0,1013,3764,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24359,3,9.36,21.36,2.4699999999999998,0.64375,324.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24359,3,10.56,21.3,4.199999999999999,0.63375,333.0,1013,3984,1.9,3712.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24359,3,11.04,20.66,5.5200000000000005,0.595,226.0,1013,4036,1.7,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24359,4,13.57,20.23,8.66,0.7037500000000001,323.0,1013,4056,2.3,3750.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24359,3,11.26,21.91,3.8699999999999997,1.0025,18.0,1013,4013,2.4,3718.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24360,3,5.67,20.43,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24360,4,7.81,21.54,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24360,4,8.89,21.15,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24360,3,10.3,21.1,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24360,3,11.14,20.56,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24360,4,12.85,19.92,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24360,3,10.37,21.93,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24361,3,7.06,20.81,0.39999999999999997,1.53375,317.0,1013,3518,4.4,3196.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24361,4,8.91,21.49,0.8300000000000001,1.2287499999999998,319.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24361,4,9.59,20.92,2.59,0.8675,325.0,1013,3894,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24361,3,10.57,20.37,5.25,0.67125,338.0,1013,3967,1.6,3703.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24361,4,11.24,19.96,6.089999999999999,0.65,308.0,1013,4027,1.9,3735.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24361,4,12.85,20.11,7.39,0.725,344.0,1013,4053,3.8,3745.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24361,3,10.91,21.99,3.66,1.0462500000000001,357.0,1013,4005,3.8,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24362,3,7.31,21.11,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24362,4,8.72,22.14,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24362,4,9.54,21.43,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24362,3,10.86,21.18,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24362,3,11.08,20.41,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24362,4,13.34,20.78,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24362,4,11.77,21.35,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24363,3,6.79,21.28,0.29,0.83125,334.0,1013,3595,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24363,4,8.64,22.17,0.7000000000000001,0.8049999999999999,318.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24363,3,9.57,21.48,2.81,0.69625,321.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24363,3,10.79,21.08,4.6499999999999995,0.6375,350.0,1013,3991,1.9,3720.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24363,3,10.97,20.24,6.819999999999999,0.50875,308.0,1013,4038,2.0,3752.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24363,4,12.89,20.3,9.639999999999999,0.36625,341.0,1013,4060,2.8,3756.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24363,3,10.97,21.37,4.19,0.70625,358.0,1013,4023,2.8,3728.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24364,3,6.7,20.92,0.17,1.47125,330.0,1013,3531,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24364,4,8.77,21.84,0.75,1.0950000000000002,320.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24364,3,9.5,21.23,2.9,0.8425,334.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24364,3,10.5,20.96,5.38,0.5675,350.0,1013,3970,1.7,3705.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24364,3,11.29,20.58,5.69,0.65875,314.0,1013,4026,1.7,3752.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24364,4,13.52,20.29,6.92,0.9337500000000001,347.0,1013,4054,3.8,3751.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24364,3,11.05,22.34,3.5400000000000005,1.1675,7.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24365,3,7.01,21.36,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24365,4,8.96,22.17,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24365,3,9.89,21.53,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24365,3,11.11,21.11,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24365,3,11.28,20.29,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24365,4,13.1,20.17,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24365,3,11.14,21.54,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24366,3,7.98,20.02,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24366,4,10.28,20.81,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24366,4,11.04,20.13,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24366,3,11.76,19.81,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24366,3,12.23,19.35,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24366,4,14.25,18.82,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24366,3,12.73,20.72,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24367,3,7.98,20.02,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24367,4,10.28,20.81,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24367,4,11.04,20.13,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24367,3,11.76,19.81,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24367,3,12.23,19.35,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24367,4,14.25,18.82,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24367,3,12.73,20.72,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24368,3,6.48,21.1,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24368,4,8.62,22.13,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24368,3,9.46,21.56,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24368,3,10.52,21.61,4.669999999999999,0.45375,337.0,1013,3973,1.6,3714.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24368,3,11.18,21.15,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24368,4,13.72,20.54,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3749.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24368,3,11.14,22.83,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3714.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24369,3,6.57,20.96,0.21,1.6,324.0,1013,3502,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24369,4,8.48,22.09,0.8,1.0474999999999999,322.0,1013,3729,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24369,3,9.28,21.56,2.7399999999999998,0.8,332.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24369,3,10.38,21.31,5.6,0.4425,341.0,1013,3964,1.5,3706.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24369,3,11.24,21.14,6.0200000000000005,0.4375,307.0,1013,4019,1.5,3746.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24369,4,13.39,20.73,5.54,0.9212499999999999,354.0,1013,4047,4.4,3740.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24369,3,10.94,22.56,2.7600000000000002,1.13375,0.0,1013,3998,4.0,3706.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24370,3,8.42,20.55,0.27,1.13,23.0,1013,3611,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24370,4,9.96,21.53,0.25,1.02875,332.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24370,3,10.54,20.87,2.18,0.9762500000000001,339.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24370,3,11.73,20.9,3.49,0.9737500000000001,3.0,1013,4004,1.7,3726.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24370,3,11.91,20.3,3.2899999999999996,0.9412500000000001,254.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24370,4,13.83,20.28,8.41,0.705,314.0,1013,4080,1.2,3777.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24370,5,13.0,21.02,4.62,1.0175,19.0,1013,4043,1.4,3738.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24371,3,8.42,20.55,0.27,1.13,23.0,1013,3611,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24371,4,9.96,21.53,0.25,1.02875,332.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24371,3,10.54,20.87,2.18,0.9762500000000001,339.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24371,3,11.73,20.9,3.49,0.9737500000000001,3.0,1013,4004,1.7,3726.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24371,3,11.91,20.3,3.2899999999999996,0.9412500000000001,254.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24371,4,13.83,20.28,8.41,0.705,314.0,1013,4080,1.2,3777.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24371,5,13.0,21.02,4.62,1.0175,19.0,1013,4043,1.4,3738.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24372,3,6.57,20.96,0.21,1.6,324.0,1013,3502,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24372,4,8.48,22.09,0.8,1.0474999999999999,322.0,1013,3729,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24372,3,9.28,21.56,2.7399999999999998,0.8,332.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24372,3,10.38,21.31,5.6,0.4425,341.0,1013,3964,1.5,3706.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24372,3,11.24,21.14,6.0200000000000005,0.4375,307.0,1013,4019,1.5,3746.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24372,4,13.39,20.73,5.54,0.9212499999999999,354.0,1013,4047,4.4,3740.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24372,3,10.94,22.56,2.7600000000000002,1.13375,0.0,1013,3998,4.0,3706.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24373,3,7.33,21.42,0.35000000000000003,1.875,303.0,1013,3609,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24373,4,9.72,22.25,0.77,1.4625,308.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24373,4,10.57,21.41,2.8000000000000003,1.05375,309.0,1013,3929,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24373,3,11.93,21.2,4.83,0.9425,313.0,1013,3989,2.5,3700.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24373,3,11.39,20.25,5.220000000000001,0.915,307.0,1013,4034,2.1,3751.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24373,4,13.57,19.87,6.83,0.8375,325.0,1013,4060,1.6,3757.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24373,3,11.6,21.81,3.29,1.125,332.0,1013,4023,2.1,3723.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24374,3,7.03,20.8,0.27,0.875,41.0,1013,3582,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24374,4,8.93,21.74,0.44,0.7825,9.0,1013,3777,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24374,3,9.7,21.08,2.34,0.6825,359.0,1013,3925,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24374,3,10.96,21.02,3.9,0.7375,30.0,1013,3992,1.9,3722.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24374,3,11.27,20.4,4.01,0.7125,271.0,1013,4044,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24374,4,13.77,20.28,9.879999999999999,0.595,322.0,1013,4065,1.8,3762.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24374,3,11.87,21.24,3.52,1.0,25.0,1013,4024,1.7,3720.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24375,3,7.06,20.6,0.25,1.84125,326.0,1013,3493,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24375,4,8.88,21.77,0.72,1.1900000000000002,331.0,1013,3725,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24375,3,9.73,21.22,2.56,0.87375,348.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24375,3,10.83,20.87,5.069999999999999,0.52125,0.0,1013,3963,1.5,3705.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24375,3,11.55,20.83,5.79,0.5462499999999999,310.0,1013,4018,1.7,3736.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24375,4,13.59,20.47,5.66,0.95875,8.0,1013,4045,4.4,3733.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24375,3,11.31,22.16,2.6,1.2075,3.0,1013,3998,4.0,3701.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24376,3,7.5,20.36,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24376,4,9.79,21.12,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24376,4,10.52,20.44,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24376,3,11.36,20.15,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24376,3,11.96,19.64,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24376,4,14.18,19.29,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24376,3,12.08,21.49,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24377,3,6.41,21.04,0.2,0.9762500000000001,355.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24377,4,8.56,22.04,0.62,0.8,294.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24377,3,9.41,21.5,2.52,0.67125,331.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24377,3,10.47,21.53,4.46,0.54625,337.0,1013,3976,1.9,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24377,3,11.05,21.04,5.28,0.5025000000000001,273.0,1013,4030,1.6,3753.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24377,4,13.67,20.39,7.57,0.7675,354.0,1013,4053,3.0,3750.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24377,3,11.12,22.65,3.3600000000000003,0.9337500000000001,11.0,1013,4005,2.8,3715.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24378,3,7.26,19.2,0.41000000000000003,1.8699999999999999,309.0,1013,3444,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24378,4,9.19,20.65,0.73,1.25875,314.0,1013,3694,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24378,4,10.28,20.75,3.09,0.77875,335.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24378,3,11.46,20.58,5.67,0.395,343.0,1013,3952,1.4,3691.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24378,3,12.09,20.78,6.13,0.38375000000000004,327.0,1013,4007,1.9,3733.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24378,4,14.14,19.62,5.54,0.9299999999999999,5.0,1013,4031,4.3,3719.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24378,4,12.21,20.99,2.4999999999999996,1.295,344.0,1013,3979,3.9,3675.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24379,3,6.21,21.33,0.15,1.35375,335.0,1013,3517,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24379,4,8.26,22.42,0.78,0.905,331.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24379,4,9.11,21.93,2.9,0.81625,334.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24379,3,10.26,21.9,5.95,0.3725,254.0,1013,3966,1.5,3707.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24379,3,11.21,21.53,6.58,0.37875000000000003,290.0,1013,4019,1.3,3746.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24379,4,13.38,21.0,5.56,0.9700000000000001,358.0,1013,4047,4.2,3744.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24379,3,10.73,23.13,2.9999999999999996,1.0750000000000002,7.0,1013,3998,3.8,3705.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24380,3,7.52,20.46,0.61,1.40375,316.0,1013,3522,4.2,3202.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24380,4,9.25,21.59,1.01,1.19625,319.0,1013,3737,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24380,4,9.85,21.1,2.58,1.0325,324.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24380,3,10.78,20.23,5.39,0.85375,170.0,1013,3970,1.6,3700.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24380,4,11.55,19.67,5.9399999999999995,0.87,185.0,1013,4033,2.1,3741.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24380,4,12.5,20.05,8.29,0.92,353.0,1013,4058,3.5,3751.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24380,3,11.32,21.77,3.82,1.1,354.0,1013,4010,3.7,3719.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24381,4,6.44,20.81,0.22,1.275,342.0,1013,3524,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24381,4,8.53,21.88,0.6799999999999999,0.8375,334.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24381,4,9.55,21.46,3.08,0.7674999999999998,345.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24381,3,10.74,21.46,5.83,0.41000000000000003,360.0,1013,3966,1.2,3705.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24381,3,11.62,21.07,7.1,0.22499999999999998,212.0,1013,4016,1.2,3740.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24381,4,13.76,20.53,5.99,0.96625,10.0,1013,4040,3.4,3738.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24381,3,11.08,22.57,3.17,1.1,8.0,1013,3991,3.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24382,3,6.14,20.98,0.19,1.1087500000000001,323.0,1013,3536,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24382,4,8.26,22.01,0.6599999999999999,0.7324999999999999,333.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24382,4,9.27,21.52,2.83,0.68625,337.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24382,3,10.48,21.54,5.409999999999999,0.43375,352.0,1013,3969,1.6,3708.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24382,3,11.3,21.11,6.96,0.22875,267.0,1013,4020,1.3,3743.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24382,4,13.63,20.49,6.71,0.8912500000000001,13.0,1013,4042,3.3,3740.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24382,3,10.86,22.65,3.5799999999999996,1.0,8.0,1013,3995,3.2,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24383,4,7.18,19.46,0.45,1.78125,327.0,1013,3454,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24383,4,9.13,20.85,0.78,1.2037499999999999,317.0,1013,3699,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24383,4,10.21,20.87,3.3,0.73625,341.0,1013,3873,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24383,3,11.39,20.72,6.06,0.39,350.0,1013,3953,1.4,3692.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24383,3,12.11,20.85,6.33,0.39125,330.0,1013,4008,1.9,3737.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24383,4,14.16,19.75,5.550000000000001,0.9374999999999999,7.0,1013,4032,4.4,3726.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24383,4,12.23,21.21,2.63,1.28375,337.0,1013,3981,4.0,3678.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24384,3,6.33,21.32,0.21,1.3362500000000002,338.0,1013,3514,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24384,4,8.37,22.4,0.76,0.9175,332.0,1013,3732,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24384,4,9.27,21.96,2.94,0.82875,334.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24384,3,10.44,21.93,5.930000000000001,0.37,191.0,1013,3965,1.4,3706.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24384,3,11.36,21.58,6.62,0.325,326.0,1013,4018,1.3,3745.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24384,4,13.51,21.03,5.48,0.98625,2.0,1013,4045,4.1,3742.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24384,3,10.93,23.1,2.95,1.0587499999999999,7.0,1013,3996,3.7,3703.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24385,3,7.28,20.42,0.25,1.9100000000000001,327.0,1013,3487,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24385,4,9.09,21.64,0.6799999999999999,1.28375,308.0,1013,3721,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24385,3,9.99,21.16,2.5100000000000002,0.9050000000000001,349.0,1013,3886,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24385,3,11.11,20.82,4.9799999999999995,0.53375,0.0,1013,3962,1.5,3704.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24385,3,11.79,20.84,5.670000000000001,0.56125,357.0,1013,4017,1.8,3733.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24385,4,13.81,20.38,5.53,0.9887499999999999,10.0,1013,4044,4.4,3731.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24385,3,11.6,22.05,2.4499999999999997,1.26875,3.0,1013,3996,4.1,3700.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24386,4,5.83,20.23,0.29,1.5162499999999999,319.0,1013,3520,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24386,4,7.98,21.38,1.07,0.9924999999999999,311.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24386,4,9.06,21.04,4.1899999999999995,0.8,317.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24386,3,10.44,21.01,7.470000000000001,0.405,333.0,1013,3961,1.7,3691.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24386,3,11.35,20.49,9.14,0.31375,112.0,1013,4009,1.4,3723.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24386,4,12.95,19.85,6.72,0.98,355.0,1013,4030,3.7,3731.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24386,3,10.47,21.86,3.96,1.13375,356.0,1013,3981,3.3,3689.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24387,4,7.06,19.69,0.46,1.7087500000000002,330.0,1013,3461,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24387,4,9.03,21.06,0.82,1.1675,320.0,1013,3704,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24387,4,10.09,21.06,3.32,0.7575,344.0,1013,3875,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24387,3,11.29,20.91,6.1499999999999995,0.41124999999999995,349.0,1013,3954,1.4,3693.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24387,3,12.04,21.01,6.45,0.3875,330.0,1013,4009,1.9,3738.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24387,4,14.11,19.89,5.4399999999999995,0.95375,9.0,1013,4034,4.6,3728.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24387,4,12.25,21.48,2.5799999999999996,1.2425000000000002,0.0,1013,3984,4.1,3686.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24388,3,7.2,20.66,0.49,1.52875,317.0,1013,3510,4.9,3190.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24388,4,9.04,21.68,1.01,1.2650000000000001,318.0,1013,3731,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24388,4,9.74,21.16,2.54,0.9975,332.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24388,3,10.7,20.39,5.779999999999999,0.77125,345.0,1013,3966,1.8,3705.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24388,4,11.63,20.02,6.08,0.73375,321.0,1013,4028,2.2,3736.7725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24388,4,12.56,20.13,7.85,0.845,346.0,1013,4053,4.1,3746.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24388,3,11.03,22.06,3.4699999999999998,1.07125,347.0,1013,4006,4.3,3716.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24389,3,8.93,20.54,0.31000000000000005,0.8537499999999999,305.0,1013,3641,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24389,4,9.76,21.55,0.36,0.85125,330.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24389,3,10.23,21.26,1.76,0.7749999999999999,348.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24389,3,11.28,21.05,2.94,0.8462500000000001,0.0,1013,4009,2.6,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24389,3,11.45,20.48,4.02,0.7625,229.0,1013,4057,3.1,3770.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24389,4,13.5,20.79,7.8500000000000005,0.47625,336.0,1013,4087,2.2,3780.5825,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24389,5,12.7,21.1,5.85,0.6625,354.0,1013,4059,2.1,3760.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24390,3,8.27,20.65,0.37,1.7475,307.0,1013,3610,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24390,4,10.51,21.51,0.84,1.3125,303.0,1013,3794,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24390,3,11.39,20.95,2.4099999999999997,0.9237500000000001,308.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24390,3,12.57,20.64,4.26,0.82875,244.0,1013,3992,1.6,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24390,3,12.41,19.94,5.11,0.78375,310.0,1013,4036,1.4,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24390,4,14.37,19.43,6.7700000000000005,0.8125,328.0,1013,4061,1.8,3763.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24390,3,12.33,21.4,3.09,1.0662500000000001,328.0,1013,4021,2.1,3722.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24391,3,7.7,20.76,0.15000000000000002,0.87,56.0,1013,3607,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24391,4,9.25,21.83,0.16999999999999998,0.75,259.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24391,4,9.91,21.04,2.21,0.7575000000000001,6.0,1013,3938,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24391,3,11.28,21.09,3.6599999999999997,0.7662500000000001,240.0,1013,4004,1.6,3735.64625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24391,3,11.41,20.32,3.6799999999999997,0.795,267.0,1013,4054,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24391,4,13.51,20.51,10.200000000000001,0.5349999999999999,323.0,1013,4077,1.1,3772.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24391,4,12.51,21.15,3.7199999999999998,0.8887499999999999,30.0,1013,4041,1.4,3740.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24392,3,7.25,19.12,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24392,4,9.18,20.59,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24392,4,10.28,20.72,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24392,3,11.46,20.55,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24392,3,12.06,20.77,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24392,4,14.1,19.6,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24392,4,12.18,20.92,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24393,3,7.69,21.1,0.52,1.3575,304.0,1013,3619,3.9,3267.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24393,4,9.65,21.85,0.83,1.1625,300.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24393,3,10.51,21.12,3.0500000000000003,0.855,308.0,1013,3936,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24393,3,11.81,20.74,4.86,0.7174999999999999,323.0,1013,3994,2.2,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24393,3,11.64,19.93,5.62,0.675,302.0,1013,4042,2.0,3754.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24393,4,13.82,19.79,7.98,0.67875,323.0,1013,4067,2.1,3763.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24393,4,11.87,20.95,4.859999999999999,0.85375,330.0,1013,4035,2.5,3742.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24394,3,6.81,21.04,0.33999999999999997,0.74125,20.0,1013,3580,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24394,4,8.62,21.9,0.6900000000000001,0.65625,357.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24394,4,9.53,21.39,2.71,0.6425,344.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24394,3,10.84,21.16,4.38,0.62875,19.0,1013,3989,2.0,3721.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24394,3,11.32,20.28,6.81,0.50625,210.0,1013,4038,1.8,3751.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24394,4,13.36,20.2,9.97,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24394,3,11.31,21.32,3.79,0.8712499999999999,18.0,1013,4018,3.0,3726.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24395,3,7.43,21.4,0.09999999999999999,2.125,306.0,1013,3567,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24395,4,9.73,22.65,0.38,1.5,311.0,1013,3770,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24395,4,10.69,22.25,3.0599999999999996,1.12,312.0,1013,3913,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24395,3,11.79,22.06,4.680000000000001,0.785,318.0,1013,3976,1.7,3697.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24395,3,12.28,21.97,6.0,0.79125,273.0,1013,4014,1.9,3731.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24395,4,13.8,20.81,4.93,0.9487500000000001,325.0,1013,4033,2.5,3718.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24395,3,11.73,22.62,2.6100000000000003,1.32125,332.0,1013,3996,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24398,3,20.55,26.44,0.21333333333333335,3.1375,66.0,1013,4064,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24398,3,21.11,26.68,0.0033333333333333335,4.295833333333333,71.0,1013,4081,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24398,1,21.1,26.93,0.0,4.683333333333334,78.0,1013,4188,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24398,1,21.26,27.23,0.0,5.133333333333333,79.0,1013,4264,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24398,1,21.75,27.56,0.0,5.875,82.0,1013,4331,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24398,1,22.21,28.26,0.0,5.216666666666667,83.0,1013,4387,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24398,1,22.18,29.2,0.0,2.6958333333333333,77.0,1013,4409,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24401,3,19.71,28.66,0.0,2.4250000000000003,192.0,1013,3852,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24401,1,19.39,29.72,0.0,1.1916666666666667,175.0,1013,3896,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24401,1,19.67,30.71,0.0,1.5208333333333335,23.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24401,1,19.47,31.47,0.0,1.3166666666666667,7.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24401,1,20.34,32.07,0.0,1.2083333333333335,8.0,1013,4178,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24401,1,20.95,32.8,0.0,1.3208333333333333,11.0,1013,4230,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24401,1,21.25,33.45,0.0,1.6083333333333334,358.0,1013,4228,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24407,1,10.66,20.58,0.2333333333333333,2.1166666666666663,243.0,1013,3770,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24407,3,10.92,21.23,0.03333333333333333,1.7708333333333335,242.0,1013,3856,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24407,1,10.82,22.11,0.08,1.4458333333333333,222.0,1013,3991,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24407,1,11.33,22.94,0.26666666666666666,1.4041666666666668,67.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24407,1,12.13,23.58,0.16666666666666666,1.3166666666666667,215.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24407,1,12.84,24.25,0.08,1.5041666666666667,227.0,1013,4174,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24407,1,13.45,24.35,0.18000000000000002,1.6541666666666668,239.0,1013,4177,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24408,1,14.31,26.51,0.2733333333333333,2.025,240.0,1013,3782,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24408,3,14.67,27.2,0.12000000000000001,1.5125000000000002,241.0,1013,3856,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24408,1,15.06,28.13,0.15333333333333335,1.25,235.0,1013,3986,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24408,1,15.8,28.83,0.29333333333333333,1.1291666666666669,227.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24408,1,16.52,29.55,0.16,1.1375000000000002,231.0,1013,4119,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24408,1,17.04,30.26,0.14,1.4333333333333333,240.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24408,1,17.53,30.32,0.15333333333333335,1.6124999999999998,245.0,1013,4182,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24409,1,9.39,19.77,0.25333333333333335,2.3125,224.0,1013,3802,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24409,3,9.86,20.67,0.16666666666666666,1.3583333333333334,222.0,1013,3866,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24409,1,10.22,21.6,0.0,0.7666666666666666,222.0,1013,3984,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24409,1,10.96,22.51,0.29999999999999993,0.7791666666666666,215.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24409,1,11.69,22.97,0.13333333333333333,1.0791666666666666,218.0,1013,4114,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24409,1,12.13,23.48,0.12,1.5999999999999999,226.0,1013,4183,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24409,1,12.41,23.68,0.15333333333333335,1.6749999999999998,231.0,1013,4185,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24410,1,10.85,22.16,0.006666666666666667,2.1333333333333333,207.0,1013,3818,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24410,3,11.39,23.01,0.04666666666666667,1.3499999999999999,204.0,1013,3878,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24410,1,11.91,24.05,0.0,0.9041666666666667,199.0,1013,3982,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24410,1,12.66,24.77,0.09333333333333334,1.0375,197.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24410,1,13.35,25.33,0.04,1.1916666666666667,199.0,1013,4119,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24410,1,13.52,25.84,0.0,1.4416666666666664,211.0,1013,4190,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24410,1,13.8,26.06,0.04666666666666667,1.375,237.0,1013,4191,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24412,3,18.53,30.26,0.0,1.9791666666666667,301.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24412,1,18.48,30.26,0.0,1.8916666666666666,122.0,1013,3913,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24412,1,18.95,31.13,0.0,1.6166666666666667,316.0,1013,3982,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24412,1,19.37,31.92,0.0,1.6375,315.0,1013,4097,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24412,1,19.4,32.55,0.0,1.5875,313.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24412,1,20.21,33.51,0.0,1.6208333333333333,314.0,1013,4219,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24412,1,20.84,34.25,0.06,1.7374999999999998,311.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24417,3,19.92,27.53,0.04,2.275,75.0,1013,4054,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24417,3,20.33,27.72,0.0,2.6958333333333333,77.0,1013,4053,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24417,1,20.39,28.29,0.0,2.85,79.0,1013,4166,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24417,1,20.54,28.75,0.0,2.9791666666666665,77.0,1013,4242,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24417,1,20.87,28.98,0.0,3.3291666666666666,87.0,1013,4315,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24417,1,21.32,29.59,0.0,2.7583333333333333,93.0,1013,4372,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24417,1,21.99,30.67,0.0,1.575,103.0,1013,4398,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24420,3,18.4,25.7,0.0,2.35,143.0,1013,3911,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24420,1,17.67,27.07,0.0,1.8083333333333331,78.0,1013,3931,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24420,3,18.25,28.18,0.0,2.0375,341.0,1013,4033,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24420,1,18.88,28.9,0.0,2.1041666666666665,328.0,1013,4113,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24420,1,19.19,29.47,0.0,2.1833333333333336,329.0,1013,4180,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24420,1,19.65,30.02,0.0,2.279166666666667,327.0,1013,4249,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24420,1,20.29,30.2,0.0,2.25,318.0,1013,4264,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24421,4,14.18,22.31,0.88,1.1275,21.0,1013,3621,3.0,3327.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24421,4,14.56,23.35,0.81,0.9762500000000001,314.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24421,3,14.57,24.65,1.11,0.9337500000000001,315.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24421,1,15.45,25.06,2.3,0.82125,326.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24421,1,15.91,25.36,2.7399999999999998,0.92875,331.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24421,3,16.49,25.76,3.86,0.86375,193.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24421,3,17.02,26.31,2.9099999999999997,0.73,349.0,1013,4067,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24423,1,18.71,26.92,0.016666666666666666,2.3833333333333337,143.0,1013,3905,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24423,3,18.25,27.12,0.03666666666666667,1.6083333333333334,145.0,1013,3952,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24423,1,18.3,28.44,0.0,1.1583333333333334,141.0,1013,4053,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24423,1,19.0,29.47,0.0,1.1125,132.0,1013,4119,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24423,3,19.37,29.91,0.0,1.3041666666666667,150.0,1013,4180,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24423,1,19.66,30.18,0.0,1.5499999999999998,151.0,1013,4243,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24423,1,20.44,30.32,0.0,1.6833333333333336,113.0,1013,4252,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24428,1,17.42,26.18,0.01,2.45,141.0,1013,3906,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24428,3,16.93,26.28,0.03666666666666667,1.7333333333333334,143.0,1013,3953,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24428,1,16.88,27.48,0.0,1.2541666666666667,135.0,1013,4055,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24428,1,17.46,28.5,0.0,1.2166666666666668,128.0,1013,4121,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24428,3,17.83,28.91,0.0,1.3958333333333335,139.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24428,1,18.12,29.2,0.0,1.6208333333333333,145.0,1013,4244,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24428,1,18.9,29.43,0.0,1.7583333333333333,112.0,1013,4254,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24446,1,12.47,25.54,0.24666666666666667,1.6541666666666668,242.0,1013,3793,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24446,1,12.99,26.5,0.06666666666666667,1.0041666666666667,260.0,1013,3889,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24446,1,13.41,27.52,0.05333333333333334,0.47500000000000003,294.0,1013,4005,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24446,1,14.15,28.24,0.14666666666666667,0.39166666666666666,285.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24446,3,14.66,28.86,0.16,0.8458333333333332,290.0,1013,4110,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24446,1,15.15,29.38,0.08,1.4458333333333333,280.0,1013,4185,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24446,1,15.44,29.41,0.15333333333333332,1.325,279.0,1013,4182,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24447,3,9.31,22.04,0.12,1.2125000000000001,255.0,1013,3863,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24447,1,8.89,23.28,0.2733333333333334,0.9833333333333333,10.0,1013,3881,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24447,3,10.42,24.02,0.44,0.9583333333333334,19.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24447,1,11.51,24.31,0.9233333333333335,0.9958333333333333,15.0,1013,4034,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24447,1,12.05,24.91,0.86,1.1041666666666665,4.0,1013,4107,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24447,1,12.27,25.71,0.39999999999999997,1.2958333333333334,353.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24447,1,12.23,25.93,0.29333333333333333,1.4041666666666668,348.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24448,3,12.86,28.01,0.08,1.6824999999999999,304.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24448,4,13.66,28.34,0.22,1.05375,296.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24448,3,14.4,28.58,1.19,0.8674999999999999,258.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24448,3,14.7,28.38,2.5100000000000002,0.59125,294.0,1013,4039,2.0,3746.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24448,3,15.68,27.99,2.95,0.8325,230.0,1013,4057,3.8,3761.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24448,3,15.52,28.57,1.05,1.4224999999999999,309.0,1013,4093,4.6,3787.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24448,1,15.58,28.68,1.14,1.5825,297.0,1013,4097,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24449,3,11.62,26.58,0.08,1.6824999999999999,304.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24449,4,12.4,27.0,0.22,1.05375,296.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24449,3,13.16,27.19,1.19,0.8674999999999999,258.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24449,3,13.46,27.0,2.5100000000000002,0.59125,294.0,1013,4039,2.0,3746.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24449,3,14.46,26.63,2.95,0.8325,230.0,1013,4057,3.8,3761.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24449,3,14.28,27.21,1.05,1.4224999999999999,309.0,1013,4093,4.6,3787.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24449,1,14.36,27.32,1.14,1.5825,297.0,1013,4097,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24450,3,10.38,25.16,0.08,1.6824999999999999,304.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24450,4,11.17,25.64,0.22,1.05375,296.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24450,3,11.92,25.8,1.19,0.8674999999999999,258.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24450,3,12.23,25.63,2.5100000000000002,0.59125,294.0,1013,4039,2.0,3746.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24450,3,13.23,25.28,2.95,0.8325,230.0,1013,4057,3.8,3761.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24450,3,13.06,25.93,1.05,1.4224999999999999,309.0,1013,4093,4.6,3787.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24450,1,13.12,25.96,1.14,1.5825,297.0,1013,4097,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24451,3,15.02,27.71,0.5900000000000001,1.33375,231.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24451,4,15.8,27.97,1.5600000000000003,1.0975,302.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24451,3,16.49,27.68,3.39,0.97,275.0,1013,4000,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24451,3,17.13,26.8,6.77,0.7875000000000001,239.0,1013,4011,2.2,3711.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24451,4,17.84,25.24,6.17,0.875,245.0,1013,4048,1.9,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24451,4,17.82,27.55,2.7600000000000002,1.02875,305.0,1013,4097,2.2,3797.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24451,1,17.18,28.37,3.0,1.12,307.0,1013,4098,2.2,3814.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24452,3,13.74,26.32,0.5900000000000001,1.33375,231.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24452,4,14.52,26.6,1.5600000000000003,1.0975,302.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24452,3,15.21,26.33,3.39,0.97,275.0,1013,4000,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24452,3,15.86,25.48,6.77,0.7875000000000001,239.0,1013,4011,2.2,3711.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24452,4,16.59,23.96,6.17,0.875,245.0,1013,4048,1.9,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24452,4,16.56,26.22,2.7600000000000002,1.02875,305.0,1013,4097,2.2,3797.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24452,1,15.91,27.04,3.0,1.12,307.0,1013,4098,2.2,3814.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24453,3,12.47,24.91,0.5900000000000001,1.33375,231.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24453,4,13.26,25.21,1.5600000000000003,1.0975,302.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24453,3,13.95,24.96,3.39,0.97,275.0,1013,4000,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24453,3,14.6,24.16,6.77,0.7875000000000001,239.0,1013,4011,2.2,3711.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24453,4,15.36,22.67,6.17,0.875,245.0,1013,4048,1.9,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24453,4,15.31,24.87,2.7600000000000002,1.02875,305.0,1013,4097,2.2,3797.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24453,1,14.65,25.7,3.0,1.12,307.0,1013,4098,2.2,3814.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24454,3,11.2,23.51,0.5900000000000001,1.33375,231.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24454,4,11.99,23.83,1.5600000000000003,1.0975,302.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24454,3,12.67,23.6,3.39,0.97,275.0,1013,4000,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24454,3,13.35,22.83,6.77,0.7875000000000001,239.0,1013,4011,2.2,3711.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24454,4,14.13,21.38,6.17,0.875,245.0,1013,4048,1.9,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24454,4,14.06,23.52,2.7600000000000002,1.02875,305.0,1013,4097,2.2,3797.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24454,1,13.39,24.36,3.0,1.12,307.0,1013,4098,2.2,3814.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24455,3,14.79,26.51,0.59,1.07125,298.0,1013,3836,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24455,4,15.33,27.01,1.2500000000000002,1.08,280.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24455,3,16.02,26.96,2.54,0.9850000000000001,265.0,1013,4007,2.1,3704.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24455,3,16.74,26.17,5.29,0.8700000000000001,169.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24455,4,17.44,24.81,5.37,0.77625,249.0,1013,4056,2.1,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24455,3,17.14,27.05,2.69,0.93375,302.0,1013,4108,2.4,3811.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24455,1,16.89,27.91,2.5700000000000003,0.9450000000000001,308.0,1013,4110,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24456,3,13.53,25.13,0.59,1.07125,298.0,1013,3836,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24456,4,14.08,25.65,1.2500000000000002,1.08,280.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24456,3,14.76,25.62,2.54,0.9850000000000001,265.0,1013,4007,2.1,3704.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24456,3,15.49,24.85,5.29,0.8700000000000001,169.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24456,4,16.2,23.53,5.37,0.77625,249.0,1013,4056,2.1,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24456,3,15.89,25.73,2.69,0.93375,302.0,1013,4108,2.4,3811.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24456,1,15.64,26.58,2.5700000000000003,0.9450000000000001,308.0,1013,4110,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24457,3,12.27,23.76,0.59,1.07125,298.0,1013,3836,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24457,4,12.82,24.29,1.2500000000000002,1.08,280.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24457,3,13.5,24.32,2.54,0.9850000000000001,265.0,1013,4007,2.1,3704.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24457,3,14.24,23.52,5.29,0.8700000000000001,169.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24457,4,14.97,22.24,5.37,0.77625,249.0,1013,4056,2.1,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24457,3,14.66,24.41,2.69,0.93375,302.0,1013,4108,2.4,3811.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24457,1,14.39,25.25,2.5700000000000003,0.9450000000000001,308.0,1013,4110,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24458,3,11.02,22.41,0.59,1.07125,298.0,1013,3836,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24458,4,11.57,22.92,1.2500000000000002,1.08,280.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24458,3,12.25,23.02,2.54,0.9850000000000001,265.0,1013,4007,2.1,3704.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24458,3,12.99,22.2,5.29,0.8700000000000001,169.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24458,4,13.74,20.96,5.37,0.77625,249.0,1013,4056,2.1,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24458,3,13.43,23.09,2.69,0.93375,302.0,1013,4108,2.4,3811.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24458,1,13.14,23.92,2.5700000000000003,0.9450000000000001,308.0,1013,4110,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24459,3,14.61,27.07,0.64,1.27125,307.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24459,4,15.37,27.42,1.56,1.12625,290.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24459,3,16.03,27.2,3.04,1.035,272.0,1013,4001,2.1,3697.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24459,3,16.75,26.41,6.200000000000001,0.8587500000000001,180.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24459,4,17.45,24.84,5.69,0.84875,242.0,1013,4049,2.1,3749.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24459,3,17.31,27.06,2.6700000000000004,0.9712500000000001,300.0,1013,4099,2.4,3800.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24459,1,16.74,27.87,2.82,1.05125,294.0,1013,4100,2.3,3819.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24460,3,13.34,25.69,0.64,1.27125,307.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24460,4,14.1,26.05,1.56,1.12625,290.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24460,3,14.77,25.85,3.04,1.035,272.0,1013,4001,2.1,3697.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24460,3,15.5,25.09,6.200000000000001,0.8587500000000001,180.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24460,4,16.21,23.57,5.69,0.84875,242.0,1013,4049,2.1,3749.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24460,3,16.06,25.73,2.6700000000000004,0.9712500000000001,300.0,1013,4099,2.4,3800.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24460,1,15.48,26.54,2.82,1.05125,294.0,1013,4100,2.3,3819.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24461,3,12.07,24.29,0.64,1.27125,307.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24461,4,12.83,24.67,1.56,1.12625,290.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24461,3,13.5,24.48,3.04,1.035,272.0,1013,4001,2.1,3697.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24461,3,14.24,23.76,6.200000000000001,0.8587500000000001,180.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24461,4,14.97,22.28,5.69,0.84875,242.0,1013,4049,2.1,3749.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24461,3,14.81,24.38,2.6700000000000004,0.9712500000000001,300.0,1013,4099,2.4,3800.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24461,1,14.21,25.19,2.82,1.05125,294.0,1013,4100,2.3,3819.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24462,3,10.81,22.9,0.64,1.27125,307.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24462,4,11.58,23.3,1.56,1.12625,290.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24462,3,12.23,23.13,3.04,1.035,272.0,1013,4001,2.1,3697.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24462,3,12.98,22.44,6.200000000000001,0.8587500000000001,180.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24462,4,13.74,21.0,5.69,0.84875,242.0,1013,4049,2.1,3749.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24462,3,13.56,23.05,2.6700000000000004,0.9712500000000001,300.0,1013,4099,2.4,3800.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24462,1,12.96,23.86,2.82,1.05125,294.0,1013,4100,2.3,3819.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24463,3,11.03,24.61,0.11,1.45,318.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24463,4,11.99,24.88,0.64,0.9287500000000001,315.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24463,3,12.54,25.17,1.36,0.7925,304.0,1013,4022,1.9,3709.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24463,3,12.67,24.79,2.7800000000000002,0.6325,319.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24463,3,13.58,24.13,3.28,0.92875,226.0,1013,4055,2.7,3763.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24463,3,13.48,25.01,1.1400000000000001,1.2375,313.0,1013,4090,3.3,3774.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24463,1,13.36,25.32,1.2100000000000002,1.39625,314.0,1013,4091,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24464,3,15.26,27.94,0.49,1.34125,312.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24464,4,15.98,28.17,1.33,1.06625,306.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24464,3,16.66,27.94,3.34,0.9100000000000001,291.0,1013,4008,1.7,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24464,3,17.18,27.01,6.380000000000001,0.7037499999999999,243.0,1013,4018,1.9,3718.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24464,4,17.91,25.64,6.09,0.8799999999999999,205.0,1013,4051,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24464,4,17.88,27.87,2.72,1.0425,307.0,1013,4099,2.1,3801.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24464,1,17.41,28.64,2.8500000000000005,1.13125,310.0,1013,4101,2.3,3817.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24465,3,13.98,26.53,0.49,1.34125,312.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24465,4,14.71,26.78,1.33,1.06625,306.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24465,3,15.38,26.58,3.34,0.9100000000000001,291.0,1013,4008,1.7,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24465,3,15.92,25.69,6.380000000000001,0.7037499999999999,243.0,1013,4018,1.9,3718.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24465,4,16.67,24.34,6.09,0.8799999999999999,205.0,1013,4051,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24465,4,16.62,26.53,2.72,1.0425,307.0,1013,4099,2.1,3801.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24465,1,16.14,27.3,2.8500000000000005,1.13125,310.0,1013,4101,2.3,3817.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24466,3,12.68,25.13,0.49,1.34125,312.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24466,4,13.42,25.41,1.33,1.06625,306.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24466,3,14.09,25.23,3.34,0.9100000000000001,291.0,1013,4008,1.7,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24466,3,14.64,24.37,6.380000000000001,0.7037499999999999,243.0,1013,4018,1.9,3718.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24466,4,15.41,23.06,6.09,0.8799999999999999,205.0,1013,4051,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24466,4,15.35,25.19,2.72,1.0425,307.0,1013,4099,2.1,3801.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24466,1,14.87,25.97,2.8500000000000005,1.13125,310.0,1013,4101,2.3,3817.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24467,3,11.4,23.73,0.49,1.34125,312.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24467,4,12.14,24.02,1.33,1.06625,306.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24467,3,12.82,23.87,3.34,0.9100000000000001,291.0,1013,4008,1.7,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24467,3,13.37,23.05,6.380000000000001,0.7037499999999999,243.0,1013,4018,1.9,3718.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24467,4,14.16,21.77,6.09,0.8799999999999999,205.0,1013,4051,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24467,4,14.09,23.86,2.72,1.0425,307.0,1013,4099,2.1,3801.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24467,1,13.6,24.64,2.8500000000000005,1.13125,310.0,1013,4101,2.3,3817.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24468,3,14.63,26.48,0.59,1.1,301.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24468,4,15.22,26.98,1.29,1.0924999999999998,278.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24468,3,15.9,26.91,2.47,1.02375,268.0,1013,4006,2.2,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24468,3,16.65,26.17,5.239999999999999,0.90375,177.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24468,4,17.35,24.76,5.1,0.7875000000000001,246.0,1013,4055,2.1,3753.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24468,3,17.04,26.91,2.49,0.9337500000000001,298.0,1013,4106,2.5,3810.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24468,1,16.72,27.75,2.49,0.93375,306.0,1013,4107,2.5,3826.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24469,3,13.37,25.09,0.59,1.1,301.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24469,4,13.97,25.61,1.29,1.0924999999999998,278.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24469,3,14.65,25.56,2.47,1.02375,268.0,1013,4006,2.2,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24469,3,15.4,24.84,5.239999999999999,0.90375,177.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24469,4,16.12,23.47,5.1,0.7875000000000001,246.0,1013,4055,2.1,3753.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24469,3,15.8,25.58,2.49,0.9337500000000001,298.0,1013,4106,2.5,3810.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24469,1,15.48,26.41,2.49,0.93375,306.0,1013,4107,2.5,3826.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24470,3,12.11,23.71,0.59,1.1,301.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24470,4,12.72,24.24,1.29,1.0924999999999998,278.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24470,3,13.39,24.27,2.47,1.02375,268.0,1013,4006,2.2,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24470,3,14.15,23.51,5.239999999999999,0.90375,177.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24470,4,14.89,22.18,5.1,0.7875000000000001,246.0,1013,4055,2.1,3753.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24470,3,14.56,24.25,2.49,0.9337500000000001,298.0,1013,4106,2.5,3810.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24470,1,14.22,25.07,2.49,0.93375,306.0,1013,4107,2.5,3826.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24471,3,10.84,22.33,0.59,1.1,301.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24471,4,11.46,22.87,1.29,1.0924999999999998,278.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24471,3,12.12,22.97,2.47,1.02375,268.0,1013,4006,2.2,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24471,3,12.89,22.18,5.239999999999999,0.90375,177.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24471,4,13.64,20.89,5.1,0.7875000000000001,246.0,1013,4055,2.1,3753.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24471,3,13.31,22.92,2.49,0.9337500000000001,298.0,1013,4106,2.5,3810.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24471,1,12.97,23.73,2.49,0.93375,306.0,1013,4107,2.5,3826.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24472,3,15.19,28.3,0.44,1.31625,310.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24472,4,15.95,28.5,1.18,1.0425,297.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24472,3,16.62,28.3,3.13,0.88375,293.0,1013,4010,1.4,3702.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24472,3,17.08,27.4,6.01,0.6625,239.0,1013,4020,1.7,3721.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24472,4,17.83,26.08,5.720000000000001,0.8799999999999999,222.0,1013,4051,1.7,3753.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24472,4,17.82,28.16,2.43,1.045,307.0,1013,4098,2.1,3791.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24472,1,17.36,28.88,2.61,1.1287500000000001,310.0,1013,4100,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24473,3,13.89,26.88,0.44,1.31625,310.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24473,4,14.66,27.1,1.18,1.0425,297.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24473,3,15.33,26.93,3.13,0.88375,293.0,1013,4010,1.4,3702.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24473,3,15.8,26.06,6.01,0.6625,239.0,1013,4020,1.7,3721.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24473,4,16.57,24.78,5.720000000000001,0.8799999999999999,222.0,1013,4051,1.7,3753.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24473,4,16.54,26.82,2.43,1.045,307.0,1013,4098,2.1,3791.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24473,1,16.08,27.53,2.61,1.1287500000000001,310.0,1013,4100,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24474,3,12.6,25.46,0.44,1.31625,310.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24474,4,13.37,25.71,1.18,1.0425,297.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24474,3,14.05,25.57,3.13,0.88375,293.0,1013,4010,1.4,3702.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24474,3,14.52,24.73,6.01,0.6625,239.0,1013,4020,1.7,3721.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24474,4,15.31,23.49,5.720000000000001,0.8799999999999999,222.0,1013,4051,1.7,3753.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24474,4,15.27,25.47,2.43,1.045,307.0,1013,4098,2.1,3791.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24474,1,14.81,26.19,2.61,1.1287500000000001,310.0,1013,4100,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24475,3,11.32,24.05,0.44,1.31625,310.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24475,4,12.09,24.32,1.18,1.0425,297.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24475,3,12.76,24.21,3.13,0.88375,293.0,1013,4010,1.4,3702.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24475,3,13.25,23.4,6.01,0.6625,239.0,1013,4020,1.7,3721.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24475,4,14.06,22.19,5.720000000000001,0.8799999999999999,222.0,1013,4051,1.7,3753.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24475,4,14.0,24.12,2.43,1.045,307.0,1013,4098,2.1,3791.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24475,1,13.53,24.84,2.61,1.1287500000000001,310.0,1013,4100,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24476,3,14.83,27.34,0.5900000000000001,1.2625000000000002,309.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24476,4,15.56,27.66,1.5,1.0999999999999999,296.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24476,3,16.24,27.44,3.1700000000000004,0.98625,278.0,1013,4001,2.0,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24476,3,16.93,26.6,6.41,0.7887500000000001,173.0,1013,4012,2.3,3714.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24476,4,17.63,25.06,5.97,0.85375,244.0,1013,4049,2.0,3749.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24476,4,17.53,27.34,2.8000000000000003,0.99125,303.0,1013,4099,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24476,1,16.96,28.18,2.89,1.06125,306.0,1013,4100,2.3,3817.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24477,3,13.56,25.94,0.5900000000000001,1.2625000000000002,309.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24477,4,14.29,26.29,1.5,1.0999999999999999,296.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24477,3,14.97,26.08,3.1700000000000004,0.98625,278.0,1013,4001,2.0,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24477,3,15.67,25.27,6.41,0.7887500000000001,173.0,1013,4012,2.3,3714.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24477,4,16.39,23.77,5.97,0.85375,244.0,1013,4049,2.0,3749.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24477,4,16.28,26.01,2.8000000000000003,0.99125,303.0,1013,4099,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24477,1,15.7,26.84,2.89,1.06125,306.0,1013,4100,2.3,3817.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24478,3,12.28,24.54,0.5900000000000001,1.2625000000000002,309.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24478,4,13.01,24.91,1.5,1.0999999999999999,296.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24478,3,13.69,24.71,3.1700000000000004,0.98625,278.0,1013,4001,2.0,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24478,3,14.4,23.94,6.41,0.7887500000000001,173.0,1013,4012,2.3,3714.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24478,4,15.14,22.48,5.97,0.85375,244.0,1013,4049,2.0,3749.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24478,4,15.01,24.66,2.8000000000000003,0.99125,303.0,1013,4099,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24478,1,14.43,25.5,2.89,1.06125,306.0,1013,4100,2.3,3817.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24479,3,11.01,23.15,0.5900000000000001,1.2625000000000002,309.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24479,4,11.75,23.54,1.5,1.0999999999999999,296.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24479,3,12.42,23.36,3.1700000000000004,0.98625,278.0,1013,4001,2.0,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24479,3,13.14,22.62,6.41,0.7887500000000001,173.0,1013,4012,2.3,3714.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24479,4,13.91,21.19,5.97,0.85375,244.0,1013,4049,2.0,3749.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24479,4,13.77,23.33,2.8000000000000003,0.99125,303.0,1013,4099,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24479,1,13.17,24.16,2.89,1.06125,306.0,1013,4100,2.3,3817.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24480,3,10.12,23.46,0.14,1.71375,306.0,1013,3842,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24480,4,11.01,23.97,0.3,1.32125,306.0,1013,3943,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24480,3,11.67,24.43,0.6800000000000002,1.13375,299.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24480,3,11.89,24.57,1.35,0.92,304.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24480,3,12.85,24.31,1.5599999999999998,1.1512499999999999,309.0,1013,4044,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24480,3,12.87,24.55,1.04,1.5587499999999999,300.0,1013,4064,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24480,1,13.04,24.53,0.73,1.7037499999999999,301.0,1013,4062,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24481,3,15.26,28.78,0.33,1.22875,300.0,1013,3848,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24481,4,16.02,28.95,0.87,0.92625,311.0,1013,3945,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24481,3,16.7,28.83,2.86,0.7949999999999999,298.0,1013,4015,1.1,3706.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24481,3,17.04,27.93,5.39,0.5375,236.0,1013,4025,1.4,3725.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24481,4,17.84,26.76,5.249999999999999,0.805,244.0,1013,4053,1.7,3755.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24481,4,17.82,28.62,2.03,1.07125,309.0,1013,4098,2.0,3791.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24481,1,17.44,29.27,2.3099999999999996,1.17,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24482,3,13.97,27.35,0.33,1.22875,300.0,1013,3848,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24482,4,14.74,27.54,0.87,0.92625,311.0,1013,3945,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24482,3,15.41,27.45,2.86,0.7949999999999999,298.0,1013,4015,1.1,3706.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24482,3,15.77,26.58,5.39,0.5375,236.0,1013,4025,1.4,3725.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24482,4,16.59,25.44,5.249999999999999,0.805,244.0,1013,4053,1.7,3755.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24482,4,16.55,27.27,2.03,1.07125,309.0,1013,4098,2.0,3791.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24482,1,16.18,27.92,2.3099999999999996,1.17,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24483,3,12.68,25.93,0.33,1.22875,300.0,1013,3848,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24483,4,13.45,26.14,0.87,0.92625,311.0,1013,3945,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24483,3,14.12,26.08,2.86,0.7949999999999999,298.0,1013,4015,1.1,3706.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24483,3,14.49,25.24,5.39,0.5375,236.0,1013,4025,1.4,3725.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24483,4,15.33,24.13,5.249999999999999,0.805,244.0,1013,4053,1.7,3755.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24483,4,15.29,25.91,2.03,1.07125,309.0,1013,4098,2.0,3791.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24483,1,14.9,26.57,2.3099999999999996,1.17,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24484,3,11.39,24.49,0.33,1.22875,300.0,1013,3848,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24484,4,12.17,24.72,0.87,0.92625,311.0,1013,3945,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24484,3,12.84,24.69,2.86,0.7949999999999999,298.0,1013,4015,1.1,3706.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24484,3,13.21,23.88,5.39,0.5375,236.0,1013,4025,1.4,3725.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24484,4,14.06,22.81,5.249999999999999,0.805,244.0,1013,4053,1.7,3755.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24484,4,14.01,24.55,2.03,1.07125,309.0,1013,4098,2.0,3791.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24484,1,13.63,25.2,2.3099999999999996,1.17,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24485,3,12.45,24.87,0.62,1.3287499999999999,312.0,1013,3828,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24485,4,13.24,25.18,1.5800000000000003,1.105,301.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24485,3,13.92,24.93,3.3799999999999994,0.9925,275.0,1013,4000,1.9,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24485,3,14.61,24.13,6.76,0.7925,239.0,1013,4011,2.2,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24485,4,15.36,22.62,6.170000000000001,0.8837499999999999,245.0,1013,4048,1.9,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24485,4,15.29,24.84,2.79,1.02125,304.0,1013,4097,2.2,3797.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24485,1,14.63,25.66,3.0100000000000002,1.11625,307.0,1013,4098,2.2,3815.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24486,3,11.18,23.46,0.62,1.3287499999999999,312.0,1013,3828,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24486,4,11.98,23.79,1.5800000000000003,1.105,301.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24486,3,12.66,23.56,3.3799999999999994,0.9925,275.0,1013,4000,1.9,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24486,3,13.35,22.8,6.76,0.7925,239.0,1013,4011,2.2,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24486,4,14.12,21.33,6.170000000000001,0.8837499999999999,245.0,1013,4048,1.9,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24486,4,14.05,23.49,2.79,1.02125,304.0,1013,4097,2.2,3797.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24486,1,13.37,24.32,3.0100000000000002,1.11625,307.0,1013,4098,2.2,3815.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24487,3,14.58,26.89,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24487,4,15.33,27.26,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24487,3,15.99,27.08,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24487,3,16.73,26.33,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24487,4,17.42,24.77,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24487,3,17.24,26.93,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24487,1,16.7,27.73,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24488,3,13.32,25.49,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24488,4,14.07,25.89,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24488,3,14.73,25.72,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24488,3,15.48,25.0,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24488,4,16.19,23.49,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24488,3,15.99,25.59,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24488,1,15.44,26.39,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24489,3,12.06,24.11,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24489,4,12.82,24.52,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24489,3,13.47,24.36,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24489,3,14.23,23.67,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24489,4,14.96,22.2,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24489,3,14.74,24.25,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24489,1,14.19,25.05,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24490,3,10.8,22.72,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24490,4,11.56,23.16,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24490,3,12.21,23.01,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24490,3,12.98,22.36,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24490,4,13.73,20.93,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24490,3,13.5,22.93,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24490,1,12.94,23.72,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24491,3,11.87,21.05,0.06,1.8208333333333333,260.0,1013,3874,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24491,1,10.81,22.03,0.22000000000000003,0.7208333333333333,213.0,1013,3879,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24491,1,11.16,22.89,0.12666666666666665,0.5625,17.0,1013,3939,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24491,1,11.95,23.56,0.2766666666666666,0.5041666666666667,15.0,1013,4013,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24491,1,12.73,24.16,0.38333333333333336,0.5,341.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24491,1,13.26,24.75,0.3866666666666666,0.875,300.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24491,1,13.98,24.74,0.4433333333333333,1.1458333333333335,294.0,1013,4191,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24492,3,9.11,23.75,0.08,1.6824999999999999,304.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24492,4,9.91,24.3,0.22,1.05375,296.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24492,3,10.66,24.45,1.19,0.8674999999999999,258.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24492,3,10.98,24.25,2.5100000000000002,0.59125,294.0,1013,4039,2.0,3746.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24492,3,11.98,23.92,2.95,0.8325,230.0,1013,4057,3.8,3761.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24492,3,11.82,24.67,1.05,1.4224999999999999,309.0,1013,4093,4.6,3787.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24492,1,11.87,24.6,1.14,1.5825,297.0,1013,4097,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24493,3,9.92,22.1,0.5900000000000001,1.33375,231.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24493,4,10.72,22.44,1.5600000000000003,1.0975,302.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24493,3,11.4,22.24,3.39,0.97,275.0,1013,4000,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24493,3,12.08,21.5,6.77,0.7875000000000001,239.0,1013,4011,2.2,3711.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24493,4,12.88,20.08,6.17,0.875,245.0,1013,4048,1.9,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24493,4,12.79,22.18,2.7600000000000002,1.02875,305.0,1013,4097,2.2,3797.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24493,1,12.12,23.01,3.0,1.12,307.0,1013,4098,2.2,3814.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24494,3,9.75,21.08,0.59,1.07125,298.0,1013,3836,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24494,4,10.32,21.56,1.2500000000000002,1.08,280.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24494,3,10.99,21.74,2.54,0.9850000000000001,265.0,1013,4007,2.1,3704.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24494,3,11.74,20.87,5.29,0.8700000000000001,169.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24494,4,12.51,19.68,5.37,0.77625,249.0,1013,4056,2.1,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24494,3,12.19,21.77,2.69,0.93375,302.0,1013,4108,2.4,3811.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24494,1,11.89,22.59,2.5700000000000003,0.9450000000000001,308.0,1013,4110,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24495,3,9.53,21.51,0.64,1.27125,307.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24495,4,10.31,21.93,1.56,1.12625,290.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24495,3,10.96,21.78,3.04,1.035,272.0,1013,4001,2.1,3697.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24495,3,11.72,21.12,6.200000000000001,0.8587500000000001,180.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24495,4,12.5,19.72,5.69,0.84875,242.0,1013,4049,2.1,3749.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24495,3,12.3,21.72,2.6700000000000004,0.9712500000000001,300.0,1013,4099,2.4,3800.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24495,1,11.69,22.53,2.82,1.05125,294.0,1013,4100,2.3,3819.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24496,3,9.77,23.2,0.11,1.45,318.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24496,4,10.73,23.5,0.64,0.9287500000000001,315.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24496,3,11.28,23.8,1.36,0.7925,304.0,1013,4022,1.9,3709.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24496,3,11.42,23.44,2.7800000000000002,0.6325,319.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24496,3,12.34,22.81,3.28,0.92875,226.0,1013,4055,2.7,3763.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24496,3,12.24,23.7,1.1400000000000001,1.2375,313.0,1013,4090,3.3,3774.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24496,1,12.11,23.98,1.2100000000000002,1.39625,314.0,1013,4091,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24497,3,10.13,22.33,0.49,1.34125,312.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24497,4,10.87,22.64,1.33,1.06625,306.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24497,3,11.54,22.52,3.34,0.9100000000000001,291.0,1013,4008,1.7,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24497,3,12.1,21.74,6.380000000000001,0.7037499999999999,243.0,1013,4018,1.9,3718.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24497,4,12.91,20.49,6.09,0.8799999999999999,205.0,1013,4051,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24497,4,12.84,22.53,2.72,1.0425,307.0,1013,4099,2.1,3801.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24497,1,12.33,23.3,2.8500000000000005,1.13125,310.0,1013,4101,2.3,3817.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24498,3,9.58,21.0,0.59,1.1,301.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24498,4,10.2,21.5,1.29,1.0924999999999998,278.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24498,3,10.87,21.67,2.47,1.02375,268.0,1013,4006,2.2,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24498,3,11.65,20.85,5.239999999999999,0.90375,177.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24498,4,12.41,19.6,5.1,0.7875000000000001,246.0,1013,4055,2.1,3753.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24498,3,12.07,21.59,2.49,0.9337500000000001,298.0,1013,4106,2.5,3810.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24498,1,11.72,22.4,2.49,0.93375,306.0,1013,4107,2.5,3826.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24499,3,10.02,22.63,0.44,1.31625,310.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24499,4,10.8,22.92,1.18,1.0425,297.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24499,3,11.47,22.83,3.13,0.88375,293.0,1013,4010,1.4,3702.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24499,3,11.96,22.06,6.01,0.6625,239.0,1013,4020,1.7,3721.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24499,4,12.79,20.88,5.720000000000001,0.8799999999999999,222.0,1013,4051,1.7,3753.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24499,4,12.73,22.77,2.43,1.045,307.0,1013,4098,2.1,3791.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24499,1,12.25,23.49,2.61,1.1287500000000001,310.0,1013,4100,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24500,3,9.74,21.75,0.5900000000000001,1.2625000000000002,309.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24500,4,10.48,22.15,1.5,1.0999999999999999,296.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24500,3,11.15,22.0,3.1700000000000004,0.98625,278.0,1013,4001,2.0,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24500,3,11.88,21.29,6.41,0.7887500000000001,173.0,1013,4012,2.3,3714.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24500,4,12.67,19.9,5.97,0.85375,244.0,1013,4049,2.0,3749.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24500,4,12.51,21.99,2.8000000000000003,0.99125,303.0,1013,4099,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24500,1,11.91,22.82,2.89,1.06125,306.0,1013,4100,2.3,3817.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24501,3,8.84,22.11,0.14,1.71375,306.0,1013,3842,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24501,4,9.72,22.68,0.3,1.32125,306.0,1013,3943,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24501,3,10.38,23.11,0.6800000000000002,1.13375,299.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24501,3,10.61,23.25,1.35,0.92,304.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24501,3,11.58,23.02,1.5599999999999998,1.1512499999999999,309.0,1013,4044,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24501,3,11.6,23.29,1.04,1.5587499999999999,300.0,1013,4064,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24501,1,11.77,23.23,0.73,1.7037499999999999,301.0,1013,4062,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24502,3,10.11,23.06,0.33,1.22875,300.0,1013,3848,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24502,4,10.89,23.32,0.87,0.92625,311.0,1013,3945,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24502,3,11.56,23.31,2.86,0.7949999999999999,298.0,1013,4015,1.1,3706.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24502,3,11.94,22.54,5.39,0.5375,236.0,1013,4025,1.4,3725.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24502,4,12.81,21.49,5.249999999999999,0.805,244.0,1013,4053,1.7,3755.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24502,4,12.75,23.2,2.03,1.07125,309.0,1013,4098,2.0,3791.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24502,1,12.36,23.85,2.3099999999999996,1.17,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24503,3,9.9,22.05,0.62,1.3287499999999999,312.0,1013,3828,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24503,4,10.7,22.4,1.5800000000000003,1.105,301.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24503,3,11.38,22.19,3.3799999999999994,0.9925,275.0,1013,4000,1.9,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24503,3,12.08,21.46,6.76,0.7925,239.0,1013,4011,2.2,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24503,4,12.88,20.03,6.170000000000001,0.8837499999999999,245.0,1013,4048,1.9,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24503,4,12.79,22.14,2.79,1.02125,304.0,1013,4097,2.2,3797.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24503,1,12.1,22.97,3.0100000000000002,1.11625,307.0,1013,4098,2.2,3815.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24504,3,9.53,21.34,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24504,4,10.3,21.78,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24504,3,10.94,21.68,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24504,3,11.72,21.03,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24504,4,12.49,19.65,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24504,3,12.24,21.59,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24504,1,11.67,22.38,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24505,3,14.99,29.45,0.16,1.35375,315.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24505,4,15.75,29.59,0.6,0.8512500000000001,314.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24505,3,16.4,29.67,1.8800000000000001,0.685,303.0,1013,4022,1.3,3720.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24505,3,16.62,29.01,4.17,0.41625,238.0,1013,4032,1.1,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24505,4,17.51,28.09,4.18,0.7300000000000001,235.0,1013,4054,2.6,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24505,3,17.43,29.41,1.47,1.2325,267.0,1013,4095,3.0,3782.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24505,1,17.26,29.91,1.5999999999999999,1.33,279.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24506,3,13.71,28.0,0.16,1.35375,315.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24506,4,14.47,28.16,0.6,0.8512500000000001,314.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24506,3,15.13,28.26,1.8800000000000001,0.685,303.0,1013,4022,1.3,3720.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24506,3,15.35,27.62,4.17,0.41625,238.0,1013,4032,1.1,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24506,4,16.25,26.74,4.18,0.7300000000000001,235.0,1013,4054,2.6,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24506,3,16.18,28.03,1.47,1.2325,267.0,1013,4095,3.0,3782.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24506,1,16.0,28.53,1.5999999999999999,1.33,279.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24507,3,12.44,26.54,0.16,1.35375,315.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24507,4,13.21,26.73,0.6,0.8512500000000001,314.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24507,3,13.86,26.85,1.8800000000000001,0.685,303.0,1013,4022,1.3,3720.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24507,3,14.09,26.24,4.17,0.41625,238.0,1013,4032,1.1,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24507,4,15.01,25.39,4.18,0.7300000000000001,235.0,1013,4054,2.6,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24507,3,14.93,26.66,1.47,1.2325,267.0,1013,4095,3.0,3782.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24507,1,14.75,27.14,1.5999999999999999,1.33,279.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24508,3,11.16,25.09,0.16,1.35375,315.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24508,4,11.93,25.3,0.6,0.8512500000000001,314.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24508,3,12.58,25.45,1.8800000000000001,0.685,303.0,1013,4022,1.3,3720.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24508,3,12.83,24.85,4.17,0.41625,238.0,1013,4032,1.1,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24508,4,13.75,24.04,4.18,0.7300000000000001,235.0,1013,4054,2.6,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24508,3,13.67,25.28,1.47,1.2325,267.0,1013,4095,3.0,3782.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24508,1,13.49,25.76,1.5999999999999999,1.33,279.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24509,3,9.88,23.63,0.16,1.35375,315.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24509,4,10.66,23.87,0.6,0.8512500000000001,314.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24509,3,11.32,24.04,1.8800000000000001,0.685,303.0,1013,4022,1.3,3720.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24509,3,11.57,23.46,4.17,0.41625,238.0,1013,4032,1.1,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24509,4,12.51,22.68,4.18,0.7300000000000001,235.0,1013,4054,2.6,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24509,3,12.42,23.9,1.47,1.2325,267.0,1013,4095,3.0,3782.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24509,1,12.24,24.38,1.5999999999999999,1.33,279.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24523,1,11.54,23.75,0.38333333333333336,0.8625,235.0,1013,3815,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24523,3,12.23,24.55,0.26999999999999996,0.4666666666666667,242.0,1013,3921,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24523,1,13.12,25.43,0.29,0.32499999999999996,187.0,1013,4024,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24523,1,13.98,25.86,0.4533333333333333,0.4458333333333333,149.0,1013,4069,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24523,3,14.3,26.57,0.3,0.6958333333333333,233.0,1013,4124,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24523,1,13.84,26.95,0.2066666666666667,1.1541666666666668,244.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24523,1,14.02,27.1,0.3066666666666667,0.8125000000000001,241.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24536,3,1.24,12.81,0.16000000000000003,2.31625,298.0,1013,3589,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24536,4,3.6,14.04,0.49000000000000005,1.64375,310.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24536,3,4.47,13.9,1.84,1.1625,315.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24536,5,5.72,13.8,3.8800000000000003,0.8787499999999999,320.0,1013,3987,1.1,3720.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24536,3,5.99,13.29,5.04,0.8500000000000001,324.0,1013,4029,1.0,3748.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24536,4,7.89,12.93,5.1,0.985,337.0,1013,4052,1.4,3751.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24536,3,5.54,14.23,2.18,1.4,291.0,1013,4008,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24537,3,3.93,17.46,0.52,1.3575,304.0,1013,3619,3.9,3267.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24537,4,5.96,18.33,0.83,1.1625,300.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24537,3,6.82,17.76,3.0500000000000003,0.855,308.0,1013,3936,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24537,3,8.13,17.38,4.86,0.7174999999999999,323.0,1013,3994,2.2,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24537,3,7.94,16.67,5.62,0.675,302.0,1013,4042,2.0,3754.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24537,4,10.13,16.61,7.98,0.67875,323.0,1013,4067,2.1,3763.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24537,4,8.15,17.59,4.859999999999999,0.85375,330.0,1013,4035,2.5,3742.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24541,4,17.84,27.1,0.22000000000000003,0.98375,70.0,1013,3910,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24541,4,17.19,27.67,0.82,0.55375,47.0,1013,3978,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24541,3,17.76,28.5,1.29,0.635,346.0,1013,4045,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24541,4,19.09,28.78,1.1800000000000002,0.60875,318.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24541,3,19.47,29.0,1.44,0.6875,333.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24541,3,19.57,29.53,1.5,0.5875,283.0,1013,4153,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24541,3,19.2,29.73,0.9400000000000001,0.6012500000000001,309.0,1013,4172,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24549,3,18.25,27.74,0.0,1.4208333333333334,301.0,1013,4090,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24549,3,19.26,28.19,0.02,1.5166666666666666,342.0,1013,4036,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24549,1,19.09,28.49,0.03666666666666667,1.1958333333333333,26.0,1013,4055,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24549,1,18.95,28.87,0.0,1.2833333333333337,66.0,1013,4143,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24549,1,19.01,29.28,0.0,1.1833333333333333,34.0,1013,4246,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24549,1,19.54,29.41,0.0,1.4749999999999999,352.0,1013,4322,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24549,1,19.9,29.58,0.0,1.8250000000000002,323.0,1013,4321,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24550,1,14.9,28.81,0.29333333333333333,1.7875,237.0,1013,3790,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24550,3,15.52,29.8,0.09999999999999999,1.1708333333333334,240.0,1013,3890,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24550,1,16.08,30.88,0.07333333333333333,0.6583333333333333,266.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24550,1,16.75,31.58,0.24000000000000002,0.47916666666666663,252.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24550,3,17.28,32.2,0.15333333333333332,0.8375000000000001,266.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24550,1,17.66,32.69,0.10666666666666667,1.625,251.0,1013,4185,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24550,1,17.93,32.65,0.14666666666666667,1.3375,254.0,1013,4181,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24551,1,12.7,24.28,0.14,2.191666666666667,226.0,1013,3803,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24551,3,13.28,25.37,0.060000000000000005,1.5291666666666668,230.0,1013,3909,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24551,1,13.34,26.49,0.03333333333333333,1.0125000000000002,230.0,1013,4017,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24551,1,13.97,27.19,0.1333333333333333,0.95,224.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24551,3,14.46,27.69,0.12,1.3958333333333335,227.0,1013,4124,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24551,1,15.2,28.08,0.08666666666666667,1.8666666666666667,232.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24551,1,15.56,28.27,0.11333333333333334,1.5166666666666666,233.0,1013,4183,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24552,1,13.39,28.7,0.16666666666666666,1.7249999999999999,226.0,1013,3861,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24552,1,14.17,29.99,0.08,1.3125,259.0,1013,3914,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24552,3,16.03,31.11,0.02,1.2375,312.0,1013,4003,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24552,1,16.87,31.76,0.18666666666666668,1.3625,322.0,1013,4075,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24552,3,17.24,32.22,0.02666666666666667,1.3916666666666666,317.0,1013,4143,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24552,1,17.11,32.49,0.02,1.6333333333333335,309.0,1013,4222,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24552,1,17.57,32.72,0.09333333333333334,1.5958333333333332,266.0,1013,4223,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24553,3,5.36,16.0,0.53,1.4675,263.0,1013,3713,4.2,3415.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24553,4,6.72,17.14,0.52,1.40375,298.0,1013,3862,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24553,3,7.08,17.5,0.9500000000000001,1.2975,293.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24553,1,7.51,17.44,1.16,1.2374999999999998,284.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24553,3,7.73,17.79,1.53,1.20875,262.0,1013,4047,3.2,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24553,3,8.46,17.88,2.12,1.1075,284.0,1013,4088,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24553,1,8.38,18.19,2.29,1.0225,20.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24554,3,11.1,22.32,0.31000000000000005,1.7087499999999998,308.0,1013,3684,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24554,4,12.8,23.14,0.33,1.53375,253.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24554,3,13.33,23.7,0.73,1.405,310.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24554,1,13.69,23.38,1.1800000000000002,1.26375,313.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24554,1,14.12,22.94,2.02,1.22625,274.0,1013,4024,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24554,3,15.26,23.01,2.59,1.02,299.0,1013,4062,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24554,1,14.46,23.54,1.81,1.05,7.0,1013,4046,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24563,1,19.52,28.97,0.0,2.408333333333333,238.0,1013,4020,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24563,1,19.67,29.05,0.0,1.7125000000000001,246.0,1013,3986,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24563,1,19.93,29.9,0.0,1.575,272.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24563,1,20.45,30.59,0.0,1.5666666666666669,278.0,1013,4127,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24563,1,20.67,31.23,0.0,1.7041666666666666,269.0,1013,4205,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24563,1,21.49,31.96,0.0,1.7500000000000002,276.0,1013,4261,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24563,1,22.3,32.64,0.013333333333333334,1.7916666666666667,289.0,1013,4266,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24564,4,11.35,25.62,0.1,1.4049999999999998,334.0,1013,3280,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24564,4,13.92,27.43,0.03,1.1425,191.0,1013,3577,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24564,4,16.05,28.59,0.15000000000000002,1.0925000000000002,162.0,1013,3769,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24564,3,16.26,29.06,0.63,0.5387500000000001,174.0,1013,3875,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24564,3,16.71,29.57,0.61,0.7025,115.0,1013,3934,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24564,3,17.32,28.45,2.33,0.505,164.0,1013,3938,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24564,4,16.89,27.05,2.75,0.7637499999999999,208.0,1013,3869,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24565,3,19.08,25.96,0.0,2.1916666666666664,116.0,1013,4143,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24565,3,20.29,26.58,0.0,1.7708333333333335,95.0,1013,4112,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24565,1,20.45,27.56,0.0,1.6375000000000002,94.0,1013,4155,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24565,1,20.86,28.19,0.0,1.6666666666666667,91.0,1013,4230,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24565,1,21.25,28.54,0.0,1.7416666666666667,94.0,1013,4300,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24565,1,21.72,29.22,0.0,1.8625,84.0,1013,4372,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24565,1,22.12,29.52,0.0,1.9458333333333333,20.0,1013,4394,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24566,3,13.86,27.6,0.02,1.4100000000000001,297.0,1013,3722,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24566,4,15.78,28.17,0.6000000000000001,1.4625,226.0,1013,3846,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24566,3,15.99,28.35,0.8600000000000001,1.3175,220.0,1013,3925,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24566,1,15.99,28.93,1.25,1.1287500000000001,204.0,1013,3947,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24566,3,16.81,27.45,3.0699999999999994,1.10375,197.0,1013,3979,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24566,3,16.93,28.79,1.2,1.2,286.0,1013,3964,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24566,3,16.87,28.29,1.8,1.20375,231.0,1013,3954,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24567,1,10.05,20.78,0.17333333333333337,1.5916666666666668,235.0,1013,3785,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24567,1,10.34,21.6,0.16,0.875,237.0,1013,3881,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24567,1,10.82,22.57,0.12,0.39583333333333337,276.0,1013,4004,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24567,1,11.51,23.25,0.22666666666666668,0.20416666666666666,246.0,1013,4060,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24567,3,12.1,23.92,0.19333333333333333,0.5916666666666667,286.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24567,1,12.52,24.46,0.11333333333333334,1.4291666666666667,275.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24567,1,12.8,24.51,0.15999999999999998,1.2,267.0,1013,4179,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24568,4,6.17,14.51,1.23,1.1912500000000001,229.0,1013,3678,3.0,3395.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24568,4,6.42,15.49,1.3100000000000003,1.1375,198.0,1013,3840,3.4,3539.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24568,3,6.48,15.87,2.2399999999999998,1.0275,270.0,1013,3966,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24568,3,7.06,15.55,3.1,0.9462499999999999,320.0,1013,4014,3.4,3731.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24568,3,7.55,15.68,3.8499999999999996,0.99,252.0,1013,4063,3.7,3759.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24568,3,8.76,16.16,5.81,0.7562500000000001,257.0,1013,4099,3.2,3792.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24568,3,8.9,16.9,4.859999999999999,0.8325,357.0,1013,4077,2.0,3778.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24570,1,20.3,28.22,0.0,2.2541666666666664,279.0,1013,4025,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24570,1,20.4,28.57,0.03333333333333333,1.6833333333333333,317.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24570,1,20.59,29.06,0.05333333333333334,1.5958333333333334,324.0,1013,4030,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24570,1,21.29,29.71,0.02,1.5416666666666667,320.0,1013,4124,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24570,1,21.61,30.36,0.013333333333333334,1.5583333333333331,317.0,1013,4203,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24570,1,22.41,31.04,0.013333333333333334,1.8,316.0,1013,4263,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24570,1,23.07,31.75,0.03333333333333333,2.0208333333333335,316.0,1013,4267,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24571,3,19.9,28.08,0.09333333333333334,1.3958333333333333,61.0,1013,4031,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24571,1,20.08,29.1,0.0,1.3166666666666664,78.0,1013,4044,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24571,1,20.74,29.98,0.0,1.425,102.0,1013,4169,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24571,1,21.03,30.69,0.0,1.5416666666666665,105.0,1013,4251,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24571,1,21.47,31.53,0.0,1.8250000000000002,107.0,1013,4315,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24571,1,22.17,32.3,0.0,1.8458333333333337,109.0,1013,4370,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24571,1,22.6,31.9,0.0,1.708333333333333,76.0,1013,4397,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24573,3,19.65,29.13,0.09666666666666666,1.3041666666666667,63.0,1013,4031,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24573,1,19.9,30.28,0.006666666666666667,1.25,81.0,1013,4044,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24573,1,20.47,31.2,0.0,1.3791666666666667,104.0,1013,4169,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24573,1,20.74,31.89,0.0,1.4916666666666667,108.0,1013,4250,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24573,1,21.17,32.77,0.0,1.7,109.0,1013,4314,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24573,1,21.87,33.58,0.0,1.8041666666666667,111.0,1013,4370,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24573,1,22.33,33.22,0.0,1.6875,80.0,1013,4397,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24574,3,19.36,28.8,0.06333333333333334,1.4208333333333332,64.0,1013,4030,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24574,1,19.63,29.94,0.0,1.4458333333333333,79.0,1013,4041,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24574,1,20.28,30.83,0.0,1.5083333333333333,103.0,1013,4166,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24574,1,20.59,31.57,0.0,1.575,108.0,1013,4248,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24574,1,21.05,32.48,0.0,1.7916666666666665,112.0,1013,4313,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24574,1,21.72,33.25,0.0,1.9291666666666667,111.0,1013,4368,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24574,1,22.06,32.77,0.0,1.7875,79.0,1013,4395,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24576,3,19.52,26.52,0.013333333333333334,2.0291666666666663,151.0,1013,3930,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24576,3,19.03,26.53,0.06333333333333334,1.8458333333333332,165.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24576,3,18.74,27.58,0.04,1.4791666666666665,167.0,1013,4078,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24576,3,19.84,28.66,0.0,1.6,145.0,1013,4141,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24576,1,20.28,29.18,0.0,2.0749999999999997,174.0,1013,4199,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24576,1,20.68,29.73,0.0,1.8458333333333334,177.0,1013,4257,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24576,1,21.07,29.92,0.0,1.1625,230.0,1013,4276,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24577,3,22.05,22.81,0.013333333333333334,2.6125000000000003,138.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24577,4,21.31,22.05,0.16666666666666666,1.9833333333333332,141.0,1013,3962,2.8,3631.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24577,3,20.76,22.42,0.1,1.375,142.0,1013,4075,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24577,3,22.24,23.93,0.0,1.6583333333333332,152.0,1013,4141,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24577,1,23.0,24.19,0.0,2.1958333333333333,154.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24577,1,23.4,24.83,0.0,2.0375,153.0,1013,4257,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24577,1,24.03,24.85,0.0,1.275,152.0,1013,4275,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24642,1,18.85,26.13,0.03333333333333333,2.658333333333333,137.0,1013,3906,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24642,3,18.19,26.11,0.03333333333333333,1.7166666666666666,218.0,1013,3947,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24642,1,18.29,27.38,0.0,1.2208333333333332,131.0,1013,4049,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24642,1,19.04,28.43,0.0,1.2541666666666667,112.0,1013,4119,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24642,1,19.49,28.78,0.0,1.3666666666666665,158.0,1013,4181,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24642,1,19.63,29.11,0.0,1.5374999999999999,133.0,1013,4243,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24642,1,20.35,29.36,0.0,1.7083333333333333,104.0,1013,4254,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24648,4,18.26,29.49,0.34,0.82625,148.0,1013,3881,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24648,4,18.37,29.57,0.56,0.6662499999999999,142.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24648,3,18.68,30.63,1.44,0.7075,337.0,1013,4032,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24648,4,19.64,29.95,1.84,0.645,332.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24648,4,20.1,29.75,2.33,0.6624999999999999,342.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24648,3,20.01,31.17,1.53,0.77125,322.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24648,1,19.72,31.59,1.32,0.82125,316.0,1013,4151,1.4,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24649,4,17.0,27.65,0.34,0.82625,148.0,1013,3881,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24649,4,17.06,27.81,0.56,0.6662499999999999,142.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24649,3,17.34,28.84,1.44,0.7075,337.0,1013,4032,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24649,4,18.28,28.28,1.84,0.645,332.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24649,4,18.75,28.17,2.33,0.6624999999999999,342.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24649,3,18.66,29.4,1.53,0.77125,322.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24649,1,18.37,29.81,1.32,0.82125,316.0,1013,4151,1.4,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24650,4,15.74,25.81,0.34,0.82625,148.0,1013,3881,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24650,4,15.74,26.05,0.56,0.6662499999999999,142.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24650,3,16.0,27.05,1.44,0.7075,337.0,1013,4032,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24650,4,16.91,26.6,1.84,0.645,332.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24650,4,17.39,26.59,2.33,0.6624999999999999,342.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24650,3,17.31,27.62,1.53,0.77125,322.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24650,1,17.02,28.01,1.32,0.82125,316.0,1013,4151,1.4,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24651,4,14.48,23.96,0.34,0.82625,148.0,1013,3881,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24651,4,14.42,24.28,0.56,0.6662499999999999,142.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24651,3,14.66,25.26,1.44,0.7075,337.0,1013,4032,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24651,4,15.55,24.92,1.84,0.645,332.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24651,4,16.04,25.0,2.33,0.6624999999999999,342.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24651,3,15.96,25.83,1.53,0.77125,322.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24651,1,15.67,26.3,1.32,0.82125,316.0,1013,4151,1.4,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24652,4,13.22,22.12,0.34,0.82625,148.0,1013,3881,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24652,4,13.11,22.51,0.56,0.6662499999999999,142.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24652,3,13.32,23.47,1.44,0.7075,337.0,1013,4032,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24652,4,14.19,23.25,1.84,0.645,332.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24652,4,14.68,23.42,2.33,0.6624999999999999,342.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24652,3,14.62,24.09,1.53,0.77125,322.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24652,1,14.32,24.59,1.32,0.82125,316.0,1013,4151,1.4,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24653,4,11.96,20.28,0.34,0.82625,148.0,1013,3881,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24653,4,11.79,20.75,0.56,0.6662499999999999,142.0,1013,3962,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24653,3,11.98,21.67,1.44,0.7075,337.0,1013,4032,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24653,4,12.83,21.57,1.84,0.645,332.0,1013,4042,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24653,4,13.33,21.85,2.33,0.6624999999999999,342.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24653,3,13.27,22.44,1.53,0.77125,322.0,1013,4138,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24653,1,12.97,22.88,1.32,0.82125,316.0,1013,4151,1.4,3871.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24654,4,18.55,29.59,0.5300000000000001,0.85875,337.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24654,4,18.04,30.0,0.9300000000000002,0.7874999999999999,312.0,1013,3985,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24654,3,19.01,30.87,1.55,0.7749999999999999,130.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24654,4,19.78,30.05,2.3699999999999997,0.6825000000000001,315.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24654,3,19.92,30.14,2.33,0.7075,306.0,1013,4088,2.1,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24654,3,19.56,30.58,1.6300000000000001,0.8587499999999999,303.0,1013,4146,2.4,3863.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24654,1,19.75,30.89,0.9899999999999999,0.7999999999999999,306.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24655,4,17.3,27.81,0.5300000000000001,0.85875,337.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24655,4,16.77,28.24,0.9300000000000002,0.7874999999999999,312.0,1013,3985,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24655,3,17.71,29.1,1.55,0.7749999999999999,130.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24655,4,18.48,28.37,2.3699999999999997,0.6825000000000001,315.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24655,3,18.63,28.5,2.33,0.7075,306.0,1013,4088,2.1,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24655,3,18.27,28.96,1.6300000000000001,0.8587499999999999,303.0,1013,4146,2.4,3863.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24655,1,18.48,29.26,0.9899999999999999,0.7999999999999999,306.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24656,4,16.06,26.04,0.5300000000000001,0.85875,337.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24656,4,15.51,26.48,0.9300000000000002,0.7874999999999999,312.0,1013,3985,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24656,3,16.41,27.31,1.55,0.7749999999999999,130.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24656,4,17.18,26.69,2.3699999999999997,0.6825000000000001,315.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24656,3,17.35,26.85,2.33,0.7075,306.0,1013,4088,2.1,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24656,3,16.98,27.33,1.6300000000000001,0.8587499999999999,303.0,1013,4146,2.4,3863.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24656,1,17.21,27.62,0.9899999999999999,0.7999999999999999,306.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24657,4,14.8,24.26,0.5300000000000001,0.85875,337.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24657,4,14.23,24.73,0.9300000000000002,0.7874999999999999,312.0,1013,3985,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24657,3,15.1,25.53,1.55,0.7749999999999999,130.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24657,4,15.87,25.01,2.3699999999999997,0.6825000000000001,315.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24657,3,16.06,25.21,2.33,0.7075,306.0,1013,4088,2.1,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24657,3,15.69,25.71,1.6300000000000001,0.8587499999999999,303.0,1013,4146,2.4,3863.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24657,1,15.93,25.99,0.9899999999999999,0.7999999999999999,306.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24658,4,13.55,22.5,0.5300000000000001,0.85875,337.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24658,4,12.96,22.97,0.9300000000000002,0.7874999999999999,312.0,1013,3985,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24658,3,13.79,23.75,1.55,0.7749999999999999,130.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24658,4,14.58,23.33,2.3699999999999997,0.6825000000000001,315.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24658,3,14.77,23.58,2.33,0.7075,306.0,1013,4088,2.1,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24658,3,14.4,24.08,1.6300000000000001,0.8587499999999999,303.0,1013,4146,2.4,3863.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24658,1,14.66,24.36,0.9899999999999999,0.7999999999999999,306.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24659,4,12.29,20.72,0.5300000000000001,0.85875,337.0,1013,3917,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24659,4,11.69,21.22,0.9300000000000002,0.7874999999999999,312.0,1013,3985,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24659,3,12.48,21.97,1.55,0.7749999999999999,130.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24659,4,13.27,21.66,2.3699999999999997,0.6825000000000001,315.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24659,3,13.48,21.94,2.33,0.7075,306.0,1013,4088,2.1,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24659,3,13.1,22.46,1.6300000000000001,0.8587499999999999,303.0,1013,4146,2.4,3863.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24659,1,13.38,22.73,0.9899999999999999,0.7999999999999999,306.0,1013,4168,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24660,3,14.13,24.14,0.45,0.8800000000000001,182.0,1013,3857,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24660,4,14.29,24.51,0.5700000000000001,0.97625,166.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24660,3,14.7,25.22,1.19,0.8925,307.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24660,4,15.57,24.73,1.98,0.78,307.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24660,4,16.16,24.6,2.6100000000000003,0.66625,343.0,1013,4073,1.5,3779.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24660,3,16.06,25.6,1.39,0.80375,340.0,1013,4130,1.2,3841.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24660,1,15.95,26.15,1.3599999999999999,0.8700000000000001,328.0,1013,4136,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24661,3,12.84,22.47,0.45,0.8800000000000001,182.0,1013,3857,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24661,4,12.97,22.89,0.5700000000000001,0.97625,166.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24661,3,13.37,23.6,1.19,0.8925,307.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24661,4,14.23,23.17,1.98,0.78,307.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24661,4,14.82,23.13,2.6100000000000003,0.66625,343.0,1013,4073,1.5,3779.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24661,3,14.74,24.07,1.39,0.80375,340.0,1013,4130,1.2,3841.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24661,1,14.62,24.58,1.3599999999999999,0.8700000000000001,328.0,1013,4136,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24662,3,11.56,20.8,0.45,0.8800000000000001,182.0,1013,3857,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24662,4,11.67,21.26,0.5700000000000001,0.97625,166.0,1013,3950,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24662,3,12.06,21.98,1.19,0.8925,307.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24662,4,12.9,21.61,1.98,0.78,307.0,1013,4036,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24662,4,13.5,21.65,2.6100000000000003,0.66625,343.0,1013,4073,1.5,3779.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24662,3,13.42,22.55,1.39,0.80375,340.0,1013,4130,1.2,3841.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24662,1,13.3,23.01,1.3599999999999999,0.8700000000000001,328.0,1013,4136,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24663,3,16.05,25.14,0.8200000000000001,0.8787499999999999,319.0,1013,3927,2.6,3604.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24663,3,15.47,25.12,1.11,0.82125,306.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24663,3,16.47,25.88,1.85,0.7887500000000001,299.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24663,4,17.64,24.96,3.14,0.7699999999999999,284.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24663,3,16.83,25.26,3.0599999999999996,0.8987499999999999,287.0,1013,4096,1.9,3804.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24663,1,16.86,26.96,2.11,0.9825,288.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24663,1,17.28,27.16,1.4300000000000002,0.92875,299.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24664,3,14.84,23.58,0.8200000000000001,0.8787499999999999,319.0,1013,3927,2.6,3604.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24664,3,14.24,23.61,1.11,0.82125,306.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24664,3,15.22,24.34,1.85,0.7887500000000001,299.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24664,4,16.4,23.49,3.14,0.7699999999999999,284.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24664,3,15.61,23.82,3.0599999999999996,0.8987499999999999,287.0,1013,4096,1.9,3804.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24664,1,15.64,25.46,2.11,0.9825,288.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24664,1,16.05,25.63,1.4300000000000002,0.92875,299.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24665,3,13.64,22.04,0.8200000000000001,0.8787499999999999,319.0,1013,3927,2.6,3604.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24665,3,13.02,22.12,1.11,0.82125,306.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24665,3,13.98,22.82,1.85,0.7887500000000001,299.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24665,4,15.16,22.04,3.14,0.7699999999999999,284.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24665,3,14.4,22.39,3.0599999999999996,0.8987499999999999,287.0,1013,4096,1.9,3804.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24665,1,14.42,23.98,2.11,0.9825,288.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24665,1,14.83,24.11,1.4300000000000002,0.92875,299.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24666,3,12.44,20.49,0.8200000000000001,0.8787499999999999,319.0,1013,3927,2.6,3604.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24666,3,11.79,20.62,1.11,0.82125,306.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24666,3,12.74,21.29,1.85,0.7887500000000001,299.0,1013,4045,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24666,4,13.92,20.59,3.14,0.7699999999999999,284.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24666,3,13.17,20.96,3.0599999999999996,0.8987499999999999,287.0,1013,4096,1.9,3804.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24666,1,13.19,22.48,2.11,0.9825,288.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24666,1,13.59,22.6,1.4300000000000002,0.92875,299.0,1013,4179,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24667,3,18.55,29.56,0.4,0.905,338.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24667,4,17.83,29.95,0.81,0.80375,134.0,1013,3986,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24667,3,18.85,30.83,1.47,0.80125,323.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24667,4,19.67,30.09,2.23,0.6925,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24667,3,19.73,30.24,2.11,0.8575,305.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24667,3,19.4,30.74,1.4900000000000002,0.92875,300.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24667,1,19.58,30.97,0.8300000000000001,0.78625,305.0,1013,4169,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24668,3,17.3,27.76,0.4,0.905,338.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24668,4,16.55,28.17,0.81,0.80375,134.0,1013,3986,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24668,3,17.54,29.02,1.47,0.80125,323.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24668,4,18.36,28.39,2.23,0.6925,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24668,3,18.43,28.57,2.11,0.8575,305.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24668,3,18.1,29.08,1.4900000000000002,0.92875,300.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24668,1,18.31,29.3,0.8300000000000001,0.78625,305.0,1013,4169,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24669,3,16.04,25.94,0.4,0.905,338.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24669,4,15.28,26.38,0.81,0.80375,134.0,1013,3986,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24669,3,16.23,27.2,1.47,0.80125,323.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24669,4,17.06,26.68,2.23,0.6925,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24669,3,17.14,26.9,2.11,0.8575,305.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24669,3,16.81,27.42,1.4900000000000002,0.92875,300.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24669,1,17.04,27.64,0.8300000000000001,0.78625,305.0,1013,4169,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24670,3,14.78,24.12,0.4,0.905,338.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24670,4,14.0,24.58,0.81,0.80375,134.0,1013,3986,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24670,3,14.92,25.38,1.47,0.80125,323.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24670,4,15.75,24.97,2.23,0.6925,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24670,3,15.85,25.22,2.11,0.8575,305.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24670,3,15.52,25.75,1.4900000000000002,0.92875,300.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24670,1,15.76,25.96,0.8300000000000001,0.78625,305.0,1013,4169,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24671,3,13.53,22.31,0.4,0.905,338.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24671,4,12.73,22.79,0.81,0.80375,134.0,1013,3986,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24671,3,13.61,23.57,1.47,0.80125,323.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24671,4,14.44,23.27,2.23,0.6925,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24671,3,14.56,23.55,2.11,0.8575,305.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24671,3,14.22,24.09,1.4900000000000002,0.92875,300.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24671,1,14.49,24.3,0.8300000000000001,0.78625,305.0,1013,4169,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24672,3,12.28,20.5,0.4,0.905,338.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24672,4,11.45,21.0,0.81,0.80375,134.0,1013,3986,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24672,3,12.29,21.75,1.47,0.80125,323.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24672,4,13.13,21.56,2.23,0.6925,319.0,1013,4052,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24672,3,13.27,21.88,2.11,0.8575,305.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24672,3,12.93,22.43,1.4900000000000002,0.92875,300.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24672,1,13.22,22.64,0.8300000000000001,0.78625,305.0,1013,4169,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24673,4,18.34,29.43,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24673,4,18.48,29.51,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24673,3,18.82,30.54,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24673,4,19.77,29.73,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24673,3,20.22,29.49,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24673,3,20.11,31.08,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24673,1,19.88,31.55,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24674,4,17.08,27.63,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24674,4,17.17,27.77,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24674,3,17.48,28.77,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24674,4,18.41,28.08,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24674,3,18.88,27.92,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24674,3,18.77,29.34,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24674,1,18.54,29.79,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24675,4,15.81,25.83,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24675,4,15.85,26.04,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24675,3,16.15,27.02,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24675,4,17.05,26.44,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24675,3,17.53,26.37,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24675,3,17.43,27.58,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24675,1,17.19,28.02,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24676,4,14.55,24.02,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24676,4,14.54,24.3,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24676,3,14.81,25.26,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24676,4,15.7,24.78,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24676,3,16.18,24.81,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24676,3,16.1,25.83,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24676,1,15.85,26.25,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24677,4,13.28,22.22,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24677,4,13.23,22.56,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24677,3,13.48,23.51,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24677,4,14.34,23.14,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24677,3,14.84,23.24,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24677,3,14.76,24.08,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24677,1,14.51,24.49,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24678,4,12.02,20.42,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24678,4,11.91,20.84,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24678,3,12.14,21.75,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24678,4,12.98,21.49,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24678,3,13.49,21.69,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24678,3,13.42,22.33,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24678,1,13.16,22.8,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24679,4,18.46,29.38,0.56,0.7837500000000001,149.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24679,4,18.62,29.46,0.76,0.75,152.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24679,3,19.0,30.42,1.55,0.78875,333.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24679,4,19.94,29.5,2.31,0.62375,332.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24679,3,20.39,29.19,3.0,0.62375,318.0,1013,4077,1.6,3789.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24679,3,20.25,30.96,1.8300000000000003,0.8137500000000001,324.0,1013,4135,1.7,3852.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24679,1,20.09,31.48,1.6300000000000001,0.8700000000000001,318.0,1013,4147,1.9,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24680,4,17.19,27.62,0.56,0.7837500000000001,149.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24680,4,17.31,27.75,0.76,0.75,152.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24680,3,17.67,28.7,1.55,0.78875,333.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24680,4,18.59,27.88,2.31,0.62375,332.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24680,3,19.05,27.66,3.0,0.62375,318.0,1013,4077,1.6,3789.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24680,3,18.93,29.25,1.8300000000000003,0.8137500000000001,324.0,1013,4135,1.7,3852.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24680,1,18.76,29.75,1.6300000000000001,0.8700000000000001,318.0,1013,4147,1.9,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24681,4,15.92,25.87,0.56,0.7837500000000001,149.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24681,4,16.0,26.05,0.76,0.75,152.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24681,3,16.34,27.0,1.55,0.78875,333.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24681,4,17.24,26.27,2.31,0.62375,332.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24681,3,17.71,26.13,3.0,0.62375,318.0,1013,4077,1.6,3789.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24681,3,17.6,27.54,1.8300000000000003,0.8137500000000001,324.0,1013,4135,1.7,3852.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24681,1,17.43,28.03,1.6300000000000001,0.8700000000000001,318.0,1013,4147,1.9,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24682,4,14.65,24.1,0.56,0.7837500000000001,149.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24682,4,14.68,24.35,0.76,0.75,152.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24682,3,15.01,25.27,1.55,0.78875,333.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24682,4,15.89,24.65,2.31,0.62375,332.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24682,3,16.38,24.6,3.0,0.62375,318.0,1013,4077,1.6,3789.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24682,3,16.27,25.83,1.8300000000000003,0.8137500000000001,324.0,1013,4135,1.7,3852.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24682,1,16.09,26.31,1.6300000000000001,0.8700000000000001,318.0,1013,4147,1.9,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24683,4,13.38,22.34,0.56,0.7837500000000001,149.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24683,4,13.37,22.64,0.76,0.75,152.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24683,3,13.68,23.56,1.55,0.78875,333.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24683,4,14.55,23.04,2.31,0.62375,332.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24683,3,15.04,23.06,3.0,0.62375,318.0,1013,4077,1.6,3789.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24683,3,14.95,24.12,1.8300000000000003,0.8137500000000001,324.0,1013,4135,1.7,3852.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24683,1,14.75,24.58,1.6300000000000001,0.8700000000000001,318.0,1013,4147,1.9,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24684,4,12.11,20.59,0.56,0.7837500000000001,149.0,1013,3876,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24684,4,12.06,20.95,0.76,0.75,152.0,1013,3959,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24684,3,12.35,21.85,1.55,0.78875,333.0,1013,4029,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24684,4,13.2,21.43,2.31,0.62375,332.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24684,3,13.7,21.54,3.0,0.62375,318.0,1013,4077,1.6,3789.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24684,3,13.62,22.41,1.8300000000000003,0.8137500000000001,324.0,1013,4135,1.7,3852.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24684,1,13.42,22.86,1.6300000000000001,0.8700000000000001,318.0,1013,4147,1.9,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24685,3,17.13,26.97,0.56,0.79125,324.0,1013,3925,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24685,4,16.64,26.93,1.04,0.7625000000000001,306.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24685,4,17.63,28.0,2.11,0.73375,297.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24685,4,18.69,26.92,2.7800000000000002,0.6575,281.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24685,3,18.14,27.04,2.4000000000000004,0.8124999999999999,284.0,1013,4097,2.2,3805.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24685,3,18.06,28.85,1.77,0.8925000000000001,286.0,1013,4156,2.8,3869.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24685,3,18.46,29.15,1.28,0.845,297.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24686,3,15.91,25.32,0.56,0.79125,324.0,1013,3925,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24686,4,15.38,25.37,1.04,0.7625000000000001,306.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24686,4,16.35,26.37,2.11,0.73375,297.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24686,4,17.4,25.4,2.7800000000000002,0.6575,281.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24686,3,16.87,25.56,2.4000000000000004,0.8124999999999999,284.0,1013,4097,2.2,3805.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24686,3,16.8,27.27,1.77,0.8925000000000001,286.0,1013,4156,2.8,3869.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24686,3,17.2,27.55,1.28,0.845,297.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24687,3,14.69,23.7,0.56,0.79125,324.0,1013,3925,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24687,4,14.12,23.82,1.04,0.7625000000000001,306.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24687,4,15.07,24.74,2.11,0.73375,297.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24687,4,16.14,23.88,2.7800000000000002,0.6575,281.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24687,3,15.62,24.09,2.4000000000000004,0.8124999999999999,284.0,1013,4097,2.2,3805.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24687,3,15.54,25.7,1.77,0.8925000000000001,286.0,1013,4156,2.8,3869.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24687,3,15.95,25.96,1.28,0.845,297.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24688,3,13.47,22.06,0.56,0.79125,324.0,1013,3925,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24688,4,12.87,22.27,1.04,0.7625000000000001,306.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24688,4,13.8,23.11,2.11,0.73375,297.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24688,4,14.86,22.36,2.7800000000000002,0.6575,281.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24688,3,14.36,22.62,2.4000000000000004,0.8124999999999999,284.0,1013,4097,2.2,3805.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24688,3,14.29,24.13,1.77,0.8925000000000001,286.0,1013,4156,2.8,3869.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24688,3,14.7,24.36,1.28,0.845,297.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24689,3,12.25,20.43,0.56,0.79125,324.0,1013,3925,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24689,4,11.61,20.71,1.04,0.7625000000000001,306.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24689,4,12.52,21.49,2.11,0.73375,297.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24689,4,13.58,20.85,2.7800000000000002,0.6575,281.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24689,3,13.09,21.14,2.4000000000000004,0.8124999999999999,284.0,1013,4097,2.2,3805.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24689,3,13.02,22.56,1.77,0.8925000000000001,286.0,1013,4156,2.8,3869.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24689,3,13.44,22.77,1.28,0.845,297.0,1013,4182,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24690,3,15.17,25.0,1.6800000000000002,0.91625,315.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24690,3,15.54,25.08,1.8,0.85,308.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24690,3,16.56,25.62,2.78,0.75,287.0,1013,4049,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24690,4,17.6,24.93,3.66,0.7650000000000001,271.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24690,3,17.06,25.2,3.3400000000000003,0.99125,280.0,1013,4097,2.8,3803.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24690,3,17.05,26.6,2.6999999999999997,1.2000000000000002,284.0,1013,4156,3.4,3875.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24690,3,17.35,27.14,2.0,1.1837499999999999,296.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24691,3,13.96,23.64,1.6800000000000002,0.91625,315.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24691,3,14.32,23.75,1.8,0.85,308.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24691,3,15.33,24.29,2.78,0.75,287.0,1013,4049,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24691,4,16.37,23.59,3.66,0.7650000000000001,271.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24691,3,15.84,23.92,3.3400000000000003,0.99125,280.0,1013,4097,2.8,3803.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24691,3,15.83,25.28,2.6999999999999997,1.2000000000000002,284.0,1013,4156,3.4,3875.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24691,3,16.12,25.81,2.0,1.1837499999999999,296.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24692,3,12.74,22.3,1.6800000000000002,0.91625,315.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24692,3,13.09,22.43,1.8,0.85,308.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24692,3,14.1,22.97,2.78,0.75,287.0,1013,4049,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24692,4,15.14,22.26,3.66,0.7650000000000001,271.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24692,3,14.62,22.64,3.3400000000000003,0.99125,280.0,1013,4097,2.8,3803.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24692,3,14.6,23.98,2.6999999999999997,1.2000000000000002,284.0,1013,4156,3.4,3875.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24692,3,14.89,24.48,2.0,1.1837499999999999,296.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24693,3,11.54,20.95,1.6800000000000002,0.91625,315.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24693,3,11.88,21.12,1.8,0.85,308.0,1013,3992,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24693,3,12.87,21.65,2.78,0.75,287.0,1013,4049,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24693,4,13.92,20.98,3.66,0.7650000000000001,271.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24693,3,13.42,21.37,3.3400000000000003,0.99125,280.0,1013,4097,2.8,3803.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24693,3,13.38,22.68,2.6999999999999997,1.2000000000000002,284.0,1013,4156,3.4,3875.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24693,3,13.67,23.16,2.0,1.1837499999999999,296.0,1013,4185,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24694,3,16.97,28.28,0.5700000000000001,1.00375,325.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24694,3,16.89,28.18,1.0,1.0175,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24694,3,17.84,28.99,1.57,0.9425,324.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24694,4,18.76,27.44,3.16,0.6799999999999999,312.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24694,3,18.54,27.48,3.2,0.77,310.0,1013,4085,2.3,3798.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24694,3,18.45,28.94,2.12,0.9874999999999999,157.0,1013,4143,2.8,3858.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24694,1,18.85,29.84,1.2999999999999998,1.0625,312.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24695,3,15.75,26.82,0.5700000000000001,1.00375,325.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24695,3,15.66,26.74,1.0,1.0175,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24695,3,16.59,27.55,1.57,0.9425,324.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24695,4,17.52,26.07,3.16,0.6799999999999999,312.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24695,3,17.3,26.13,3.2,0.77,310.0,1013,4085,2.3,3798.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24695,3,17.21,27.52,2.12,0.9874999999999999,157.0,1013,4143,2.8,3858.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24695,1,17.61,28.41,1.2999999999999998,1.0625,312.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24696,3,14.53,25.36,0.5700000000000001,1.00375,325.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24696,3,14.43,25.31,1.0,1.0175,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24696,3,15.34,26.12,1.57,0.9425,324.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24696,4,16.27,24.7,3.16,0.6799999999999999,312.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24696,3,16.07,24.78,3.2,0.77,310.0,1013,4085,2.3,3798.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24696,3,15.97,26.12,2.12,0.9874999999999999,157.0,1013,4143,2.8,3858.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24696,1,16.38,26.99,1.2999999999999998,1.0625,312.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24697,3,13.31,23.9,0.5700000000000001,1.00375,325.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24697,3,13.21,23.87,1.0,1.0175,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24697,3,14.1,24.67,1.57,0.9425,324.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24697,4,15.03,23.32,3.16,0.6799999999999999,312.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24697,3,14.84,23.43,3.2,0.77,310.0,1013,4085,2.3,3798.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24697,3,14.73,24.71,2.12,0.9874999999999999,157.0,1013,4143,2.8,3858.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24697,1,15.14,25.57,1.2999999999999998,1.0625,312.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24698,3,12.1,22.44,0.5700000000000001,1.00375,325.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24698,3,11.99,22.44,1.0,1.0175,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24698,3,12.86,23.24,1.57,0.9425,324.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24698,4,13.79,21.95,3.16,0.6799999999999999,312.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24698,3,13.62,22.09,3.2,0.77,310.0,1013,4085,2.3,3798.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24698,3,13.51,23.32,2.12,0.9874999999999999,157.0,1013,4143,2.8,3858.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24698,1,13.92,24.14,1.2999999999999998,1.0625,312.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24699,3,10.88,20.98,0.5700000000000001,1.00375,325.0,1013,3919,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24699,3,10.76,21.0,1.0,1.0175,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24699,3,11.62,21.8,1.57,0.9425,324.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24699,4,12.55,20.58,3.16,0.6799999999999999,312.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24699,3,12.38,20.74,3.2,0.77,310.0,1013,4085,2.3,3798.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24699,3,12.27,21.94,2.12,0.9874999999999999,157.0,1013,4143,2.8,3858.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24699,1,12.68,22.72,1.2999999999999998,1.0625,312.0,1013,4163,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24700,3,15.65,26.62,0.67,1.0299999999999998,327.0,1013,3920,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24700,4,15.75,26.5,1.1700000000000002,1.0425,324.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24700,3,16.65,27.18,1.75,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24700,3,17.58,25.62,3.34,0.66625,148.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24700,3,17.4,25.65,3.37,0.7275,313.0,1013,4084,2.4,3797.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24700,3,17.3,27.45,2.24,1.02625,162.0,1013,4141,2.9,3857.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24700,1,17.73,28.32,1.43,1.0825,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24701,3,14.4,25.25,0.67,1.0299999999999998,327.0,1013,3920,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24701,4,14.49,25.12,1.1700000000000002,1.0425,324.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24701,3,15.38,25.83,1.75,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24701,3,16.31,24.33,3.34,0.66625,148.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24701,3,16.13,24.38,3.37,0.7275,313.0,1013,4084,2.4,3797.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24701,3,16.04,26.11,2.24,1.02625,162.0,1013,4141,2.9,3857.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24701,1,16.47,26.97,1.43,1.0825,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24702,3,13.15,23.88,0.67,1.0299999999999998,327.0,1013,3920,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24702,4,13.24,23.75,1.1700000000000002,1.0425,324.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24702,3,14.11,24.5,1.75,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24702,3,15.04,23.04,3.34,0.66625,148.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24702,3,14.88,23.11,3.37,0.7275,313.0,1013,4084,2.4,3797.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24702,3,14.78,24.77,2.24,1.02625,162.0,1013,4141,2.9,3857.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24702,1,15.21,25.62,1.43,1.0825,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24703,3,11.9,22.5,0.67,1.0299999999999998,327.0,1013,3920,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24703,4,11.98,22.39,1.1700000000000002,1.0425,324.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24703,3,12.84,23.15,1.75,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24703,3,13.78,21.74,3.34,0.66625,148.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24703,3,13.62,21.84,3.37,0.7275,313.0,1013,4084,2.4,3797.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24703,3,13.51,23.42,2.24,1.02625,162.0,1013,4141,2.9,3857.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24703,1,13.94,24.26,1.43,1.0825,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24704,3,10.65,21.13,0.67,1.0299999999999998,327.0,1013,3920,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24704,4,10.72,21.05,1.1700000000000002,1.0425,324.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24704,3,11.57,21.8,1.75,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24704,3,12.5,20.45,3.34,0.66625,148.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24704,3,12.36,20.56,3.37,0.7275,313.0,1013,4084,2.4,3797.5612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24704,3,12.25,22.08,2.24,1.02625,162.0,1013,4141,2.9,3857.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24704,1,12.68,22.92,1.43,1.0825,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24705,3,15.64,26.68,0.5800000000000001,1.0550000000000002,326.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24705,4,15.83,26.78,1.1,1.0612499999999998,142.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24705,3,16.72,27.08,1.7000000000000002,0.9175,326.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24705,3,17.62,25.37,3.39,0.6625,149.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24705,3,17.46,25.75,3.4,0.7449999999999999,316.0,1013,4083,2.2,3797.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24705,3,17.37,27.74,2.23,1.0950000000000002,312.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24705,1,17.8,28.48,1.47,1.1412499999999999,315.0,1013,4159,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24706,3,14.37,25.36,0.5800000000000001,1.0550000000000002,326.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24706,4,14.55,25.44,1.1,1.0612499999999998,142.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24706,3,15.43,25.78,1.7000000000000002,0.9175,326.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24706,3,16.33,24.12,3.39,0.6625,149.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24706,3,16.18,24.47,3.4,0.7449999999999999,316.0,1013,4083,2.2,3797.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24706,3,16.09,26.43,2.23,1.0950000000000002,312.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24706,1,16.52,27.16,1.47,1.1412499999999999,315.0,1013,4159,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24707,3,13.08,24.02,0.5800000000000001,1.0550000000000002,326.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24707,4,13.27,24.08,1.1,1.0612499999999998,142.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24707,3,14.13,24.49,1.7000000000000002,0.9175,326.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24707,3,15.03,22.88,3.39,0.6625,149.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24707,3,14.89,23.18,3.4,0.7449999999999999,316.0,1013,4083,2.2,3797.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24707,3,14.8,25.11,2.23,1.0950000000000002,312.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24707,1,15.23,25.83,1.47,1.1412499999999999,315.0,1013,4159,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24708,3,11.8,22.69,0.5800000000000001,1.0550000000000002,326.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24708,4,11.98,22.73,1.1,1.0612499999999998,142.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24708,3,12.83,23.19,1.7000000000000002,0.9175,326.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24708,3,13.74,21.62,3.39,0.6625,149.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24708,3,13.6,21.89,3.4,0.7449999999999999,316.0,1013,4083,2.2,3797.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24708,3,13.5,23.78,2.23,1.0950000000000002,312.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24708,1,13.93,24.51,1.47,1.1412499999999999,315.0,1013,4159,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24709,3,10.53,21.35,0.5800000000000001,1.0550000000000002,326.0,1013,3921,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24709,4,10.7,21.39,1.1,1.0612499999999998,142.0,1013,3989,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24709,3,11.54,21.88,1.7000000000000002,0.9175,326.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24709,3,12.45,20.37,3.39,0.6625,149.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24709,3,12.32,20.61,3.4,0.7449999999999999,316.0,1013,4083,2.2,3797.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24709,3,12.22,22.47,2.23,1.0950000000000002,312.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24709,1,12.65,23.19,1.47,1.1412499999999999,315.0,1013,4159,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24710,4,17.58,27.83,0.35000000000000003,0.9137500000000001,342.0,1013,3918,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24710,4,16.79,28.26,0.81,0.7975,320.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24710,3,17.73,29.11,1.52,0.76125,314.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24710,4,18.57,28.59,2.13,0.6799999999999999,309.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24710,3,18.67,28.82,2.02,0.83375,305.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24710,3,18.35,29.36,1.5,0.91625,300.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24710,1,18.51,29.53,0.8500000000000001,0.81125,304.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24711,4,16.34,25.99,0.35000000000000003,0.9137500000000001,342.0,1013,3918,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24711,4,15.52,26.44,0.81,0.7975,320.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24711,3,16.42,27.27,1.52,0.76125,314.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24711,4,17.27,26.87,2.13,0.6799999999999999,309.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24711,3,17.38,27.12,2.02,0.83375,305.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24711,3,17.07,27.66,1.5,0.91625,300.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24711,1,17.24,27.84,0.8500000000000001,0.81125,304.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24712,4,15.09,24.14,0.35000000000000003,0.9137500000000001,342.0,1013,3918,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24712,4,14.24,24.63,0.81,0.7975,320.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24712,3,15.11,25.43,1.52,0.76125,314.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24712,4,15.96,25.14,2.13,0.6799999999999999,309.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24712,3,16.08,25.43,2.02,0.83375,305.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24712,3,15.77,25.97,1.5,0.91625,300.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24712,1,15.97,26.15,0.8500000000000001,0.81125,304.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24713,4,13.84,22.29,0.35000000000000003,0.9137500000000001,342.0,1013,3918,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24713,4,12.97,22.81,0.81,0.7975,320.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24713,3,13.79,23.59,1.52,0.76125,314.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24713,4,14.65,23.41,2.13,0.6799999999999999,309.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24713,3,14.79,23.74,2.02,0.83375,305.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24713,3,14.48,24.27,1.5,0.91625,300.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24713,1,14.69,24.46,0.8500000000000001,0.81125,304.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24714,4,12.6,20.45,0.35000000000000003,0.9137500000000001,342.0,1013,3918,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24714,4,11.7,21.0,0.81,0.7975,320.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24714,3,12.49,21.75,1.52,0.76125,314.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24714,4,13.35,21.69,2.13,0.6799999999999999,309.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24714,3,13.5,22.04,2.02,0.83375,305.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24714,3,13.18,22.57,1.5,0.91625,300.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24714,1,13.43,22.77,0.8500000000000001,0.81125,304.0,1013,4170,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24715,3,15.52,25.63,0.6800000000000002,0.9600000000000001,302.0,1013,3891,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24715,4,15.72,25.82,0.91,0.995,326.0,1013,3967,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24715,3,16.23,26.66,2.0799999999999996,0.945,309.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24715,3,17.14,25.71,3.19,0.7124999999999999,320.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24715,3,17.49,25.49,3.86,0.7,317.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24715,3,17.27,26.99,2.4099999999999997,0.9737500000000001,315.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24715,1,17.42,27.7,2.06,0.9112500000000001,315.0,1013,4152,2.5,3865.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24716,3,14.29,24.04,0.6800000000000002,0.9600000000000001,302.0,1013,3891,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24716,4,14.45,24.26,0.91,0.995,326.0,1013,3967,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24716,3,14.95,25.08,2.0799999999999996,0.945,309.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24716,3,15.84,24.19,3.19,0.7124999999999999,320.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24716,3,16.21,24.03,3.86,0.7,317.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24716,3,15.99,25.41,2.4099999999999997,0.9737500000000001,315.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24716,1,16.14,26.11,2.06,0.9112500000000001,315.0,1013,4152,2.5,3865.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24717,3,13.06,22.44,0.6800000000000002,0.9600000000000001,302.0,1013,3891,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24717,4,13.19,22.71,0.91,0.995,326.0,1013,3967,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24717,3,13.67,23.51,2.0799999999999996,0.945,309.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24717,3,14.55,22.67,3.19,0.7124999999999999,320.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24717,3,14.93,22.57,3.86,0.7,317.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24717,3,14.73,23.82,2.4099999999999997,0.9737500000000001,315.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24717,1,14.87,24.53,2.06,0.9112500000000001,315.0,1013,4152,2.5,3865.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24718,3,11.83,20.86,0.6800000000000002,0.9600000000000001,302.0,1013,3891,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24718,4,11.93,21.16,0.91,0.995,326.0,1013,3967,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24718,3,12.38,21.95,2.0799999999999996,0.945,309.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24718,3,13.25,21.16,3.19,0.7124999999999999,320.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24718,3,13.65,21.11,3.86,0.7,317.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24718,3,13.45,22.23,2.4099999999999997,0.9737500000000001,315.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24718,1,13.6,22.95,2.06,0.9112500000000001,315.0,1013,4152,2.5,3865.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24719,3,13.79,24.81,0.9600000000000001,1.225,313.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24719,4,14.17,25.07,1.35,1.13625,314.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24719,3,14.94,25.68,2.39,1.1262500000000002,312.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24719,3,15.83,24.66,3.82,0.8875000000000001,306.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24719,3,16.1,24.51,4.319999999999999,0.86625,305.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24719,3,15.82,25.82,2.7800000000000002,1.085,311.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24719,1,16.16,26.74,2.45,1.13875,310.0,1013,4159,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24720,3,12.61,23.45,0.9600000000000001,1.225,313.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24720,4,12.96,23.73,1.35,1.13625,314.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24720,3,13.73,24.33,2.39,1.1262500000000002,312.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24720,3,14.62,23.33,3.82,0.8875000000000001,306.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24720,3,14.89,23.21,4.319999999999999,0.86625,305.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24720,3,14.62,24.49,2.7800000000000002,1.085,311.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24720,1,14.97,25.37,2.45,1.13875,310.0,1013,4159,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24721,3,11.43,22.08,0.9600000000000001,1.225,313.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24721,4,11.77,22.38,1.35,1.13625,314.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24721,3,12.52,22.97,2.39,1.1262500000000002,312.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24721,3,13.41,21.99,3.82,0.8875000000000001,306.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24721,3,13.7,21.9,4.319999999999999,0.86625,305.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24721,3,13.42,23.15,2.7800000000000002,1.085,311.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24721,1,13.78,24.02,2.45,1.13875,310.0,1013,4159,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24722,3,10.26,20.71,0.9600000000000001,1.225,313.0,1013,3912,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24722,4,10.58,21.04,1.35,1.13625,314.0,1013,3982,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24722,3,11.32,21.62,2.39,1.1262500000000002,312.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24722,3,12.2,20.65,3.82,0.8875000000000001,306.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24722,3,12.51,20.59,4.319999999999999,0.86625,305.0,1013,4080,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24722,3,12.23,21.82,2.7800000000000002,1.085,311.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24722,1,12.59,22.65,2.45,1.13875,310.0,1013,4159,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24723,3,17.92,29.12,0.59,0.89125,331.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24723,3,17.59,29.36,0.9500000000000002,0.8187499999999999,135.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24723,3,18.59,30.21,1.5700000000000003,0.87625,324.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24723,4,19.42,29.06,2.75,0.6512499999999999,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24723,3,19.4,29.11,2.79,0.6825000000000001,308.0,1013,4087,2.2,3798.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24723,3,19.15,29.86,1.85,0.88375,306.0,1013,4145,2.6,3862.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24723,1,19.43,30.48,1.1500000000000001,0.8500000000000001,309.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24724,3,16.68,27.49,0.59,0.89125,331.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24724,3,16.34,27.74,0.9500000000000002,0.8187499999999999,135.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24724,3,17.3,28.59,1.5700000000000003,0.87625,324.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24724,4,18.14,27.52,2.75,0.6512499999999999,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24724,3,18.14,27.6,2.79,0.6825000000000001,308.0,1013,4087,2.2,3798.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24724,3,17.88,28.36,1.85,0.88375,306.0,1013,4145,2.6,3862.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24724,1,18.18,28.92,1.1500000000000001,0.8500000000000001,309.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24725,3,15.45,25.84,0.59,0.89125,331.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24725,3,15.1,26.11,0.9500000000000002,0.8187499999999999,135.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24725,3,16.03,26.94,1.5700000000000003,0.87625,324.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24725,4,16.88,25.98,2.75,0.6512499999999999,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24725,3,16.88,26.08,2.79,0.6825000000000001,308.0,1013,4087,2.2,3798.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24725,3,16.63,26.84,1.85,0.88375,306.0,1013,4145,2.6,3862.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24725,1,16.93,27.35,1.1500000000000001,0.8500000000000001,309.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24726,3,14.21,24.2,0.59,0.89125,331.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24726,3,13.85,24.49,0.9500000000000002,0.8187499999999999,135.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24726,3,14.75,25.3,1.5700000000000003,0.87625,324.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24726,4,15.6,24.43,2.75,0.6512499999999999,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24726,3,15.62,24.57,2.79,0.6825000000000001,308.0,1013,4087,2.2,3798.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24726,3,15.36,25.32,1.85,0.88375,306.0,1013,4145,2.6,3862.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24726,1,15.67,25.79,1.1500000000000001,0.8500000000000001,309.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24727,3,12.97,22.56,0.59,0.89125,331.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24727,3,12.59,22.86,0.9500000000000002,0.8187499999999999,135.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24727,3,13.47,23.67,1.5700000000000003,0.87625,324.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24727,4,14.32,22.88,2.75,0.6512499999999999,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24727,3,14.35,23.06,2.79,0.6825000000000001,308.0,1013,4087,2.2,3798.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24727,3,14.09,23.8,1.85,0.88375,306.0,1013,4145,2.6,3862.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24727,1,14.42,24.23,1.1500000000000001,0.8500000000000001,309.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24728,3,11.73,20.92,0.59,0.89125,331.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24728,3,11.34,21.24,0.9500000000000002,0.8187499999999999,135.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24728,3,12.19,22.03,1.5700000000000003,0.87625,324.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24728,4,13.04,21.34,2.75,0.6512499999999999,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24728,3,13.09,21.55,2.79,0.6825000000000001,308.0,1013,4087,2.2,3798.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24728,3,12.82,22.29,1.85,0.88375,306.0,1013,4145,2.6,3862.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24728,1,13.16,22.71,1.1500000000000001,0.8500000000000001,309.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24729,3,17.07,28.36,0.65,1.12875,282.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24729,4,17.41,28.58,0.81,1.1412499999999999,290.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24729,3,17.99,29.12,1.56,1.0037500000000001,296.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24729,3,18.81,28.12,2.87,0.8300000000000001,296.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24729,4,19.41,27.61,3.86,0.6725,321.0,1013,4069,1.7,3772.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24729,3,19.09,29.11,1.98,0.8574999999999999,174.0,1013,4124,1.9,3836.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24729,1,19.22,29.7,1.76,0.9475,320.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24730,3,15.81,26.88,0.65,1.12875,282.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24730,4,16.14,27.11,0.81,1.1412499999999999,290.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24730,3,16.72,27.68,1.56,1.0037500000000001,296.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24730,3,17.53,26.71,2.87,0.8300000000000001,296.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24730,4,18.14,26.25,3.86,0.6725,321.0,1013,4069,1.7,3772.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24730,3,17.83,27.68,1.98,0.8574999999999999,174.0,1013,4124,1.9,3836.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24730,1,17.96,28.26,1.76,0.9475,320.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24731,3,14.56,25.42,0.65,1.12875,282.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24731,4,14.88,25.66,0.81,1.1412499999999999,290.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24731,3,15.45,26.26,1.56,1.0037500000000001,296.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24731,3,16.25,25.32,2.87,0.8300000000000001,296.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24731,4,16.88,24.92,3.86,0.6725,321.0,1013,4069,1.7,3772.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24731,3,16.57,26.26,1.98,0.8574999999999999,174.0,1013,4124,1.9,3836.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24731,1,16.69,26.82,1.76,0.9475,320.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24732,3,13.31,23.94,0.65,1.12875,282.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24732,4,13.62,24.21,0.81,1.1412499999999999,290.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24732,3,14.18,24.81,1.56,1.0037500000000001,296.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24732,3,14.99,23.92,2.87,0.8300000000000001,296.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24732,4,15.62,23.56,3.86,0.6725,321.0,1013,4069,1.7,3772.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24732,3,15.32,24.86,1.98,0.8574999999999999,174.0,1013,4124,1.9,3836.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24732,1,15.42,25.38,1.76,0.9475,320.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24733,3,12.06,22.47,0.65,1.12875,282.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24733,4,12.35,22.76,0.81,1.1412499999999999,290.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24733,3,12.91,23.38,1.56,1.0037500000000001,296.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24733,3,13.71,22.52,2.87,0.8300000000000001,296.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24733,4,14.36,22.21,3.86,0.6725,321.0,1013,4069,1.7,3772.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24733,3,14.07,23.47,1.98,0.8574999999999999,174.0,1013,4124,1.9,3836.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24733,1,14.15,23.94,1.76,0.9475,320.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24734,3,10.8,20.99,0.65,1.12875,282.0,1013,3853,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24734,4,11.08,21.31,0.81,1.1412499999999999,290.0,1013,3948,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24734,3,11.64,21.95,1.56,1.0037500000000001,296.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24734,3,12.43,21.12,2.87,0.8300000000000001,296.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24734,4,13.1,20.86,3.86,0.6725,321.0,1013,4069,1.7,3772.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24734,3,12.81,22.07,1.98,0.8574999999999999,174.0,1013,4124,1.9,3836.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24734,1,12.88,22.53,1.76,0.9475,320.0,1013,4130,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24735,4,18.37,29.42,0.53,0.79875,137.0,1013,3883,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24735,4,18.56,29.43,0.7300000000000001,0.73,150.0,1013,3963,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24735,3,18.91,30.5,1.75,0.77125,329.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24735,4,19.85,29.56,2.35,0.6625,328.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24735,3,20.26,29.31,2.99,0.62,314.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24735,3,20.08,30.99,1.92,0.8099999999999999,157.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24735,1,19.94,31.49,1.6400000000000003,0.8675,316.0,1013,4150,1.9,3872.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24736,4,17.1,27.66,0.53,0.79875,137.0,1013,3883,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24736,4,17.23,27.74,0.7300000000000001,0.73,150.0,1013,3963,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24736,3,17.57,28.78,1.75,0.77125,329.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24736,4,18.48,27.95,2.35,0.6625,328.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24736,3,18.91,27.78,2.99,0.62,314.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24736,3,18.74,29.28,1.92,0.8099999999999999,157.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24736,1,18.59,29.77,1.6400000000000003,0.8675,316.0,1013,4150,1.9,3872.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24737,4,15.84,25.89,0.53,0.79875,137.0,1013,3883,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24737,4,15.92,26.04,0.7300000000000001,0.73,150.0,1013,3963,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24737,3,16.23,27.05,1.75,0.77125,329.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24737,4,17.13,26.33,2.35,0.6625,328.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24737,3,17.57,26.24,2.99,0.62,314.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24737,3,17.4,27.56,1.92,0.8099999999999999,157.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24737,1,17.25,28.05,1.6400000000000003,0.8675,316.0,1013,4150,1.9,3872.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24738,4,14.59,24.13,0.53,0.79875,137.0,1013,3883,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24738,4,14.62,24.33,0.7300000000000001,0.73,150.0,1013,3963,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24738,3,14.91,25.32,1.75,0.77125,329.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24738,4,15.79,24.71,2.35,0.6625,328.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24738,3,16.23,24.7,2.99,0.62,314.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24738,3,16.08,25.85,1.92,0.8099999999999999,157.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24738,1,15.92,26.32,1.6400000000000003,0.8675,316.0,1013,4150,1.9,3872.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24739,4,13.31,22.36,0.53,0.79875,137.0,1013,3883,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24739,4,13.3,22.63,0.7300000000000001,0.73,150.0,1013,3963,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24739,3,13.57,23.59,1.75,0.77125,329.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24739,4,14.43,23.09,2.35,0.6625,328.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24739,3,14.88,23.16,2.99,0.62,314.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24739,3,14.74,24.14,1.92,0.8099999999999999,157.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24739,1,14.57,24.59,1.6400000000000003,0.8675,316.0,1013,4150,1.9,3872.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24740,4,12.05,20.59,0.53,0.79875,137.0,1013,3883,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24740,4,11.98,20.93,0.7300000000000001,0.73,150.0,1013,3963,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24740,3,12.23,21.87,1.75,0.77125,329.0,1013,4031,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24740,4,13.07,21.48,2.35,0.6625,328.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24740,3,13.54,21.62,2.99,0.62,314.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24740,3,13.4,22.43,1.92,0.8099999999999999,157.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24740,1,13.22,22.88,1.6400000000000003,0.8675,316.0,1013,4150,1.9,3872.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24741,3,13.75,24.87,0.87,1.22,312.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24741,4,14.09,25.11,1.3399999999999999,1.1425,312.0,1013,3983,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24741,3,14.86,25.77,2.35,1.155,310.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24741,3,15.76,24.72,3.79,0.8950000000000001,303.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24741,3,15.97,24.6,4.21,0.92125,302.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24741,1,15.71,25.84,2.8000000000000003,1.0637500000000002,309.0,1013,4141,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24741,1,16.07,26.8,2.44,1.17,309.0,1013,4160,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24742,3,12.6,23.47,0.87,1.22,312.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24742,4,12.93,23.74,1.3399999999999999,1.1425,312.0,1013,3983,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24742,3,13.68,24.38,2.35,1.155,310.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24742,3,14.58,23.36,3.79,0.8950000000000001,303.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24742,3,14.81,23.27,4.21,0.92125,302.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24742,1,14.54,24.49,2.8000000000000003,1.0637500000000002,309.0,1013,4141,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24742,1,14.9,25.42,2.44,1.17,309.0,1013,4160,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24743,3,11.46,22.06,0.87,1.22,312.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24743,4,11.76,22.36,1.3399999999999999,1.1425,312.0,1013,3983,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24743,3,12.5,22.99,2.35,1.155,310.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24743,3,13.39,21.99,3.79,0.8950000000000001,303.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24743,3,13.63,21.94,4.21,0.92125,302.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24743,1,13.37,23.13,2.8000000000000003,1.0637500000000002,309.0,1013,4141,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24743,1,13.73,24.02,2.44,1.17,309.0,1013,4160,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24744,3,10.32,20.66,0.87,1.22,312.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24744,4,10.61,20.99,1.3399999999999999,1.1425,312.0,1013,3983,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24744,3,11.33,21.61,2.35,1.155,310.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24744,3,12.21,20.62,3.79,0.8950000000000001,303.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24744,3,12.47,20.6,4.21,0.92125,302.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24744,1,12.21,21.77,2.8000000000000003,1.0637500000000002,309.0,1013,4141,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24744,1,12.58,22.61,2.44,1.17,309.0,1013,4160,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24745,3,15.69,26.61,0.66,1.0225,327.0,1013,3921,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24745,4,15.89,26.63,1.1900000000000002,0.96,327.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24745,3,16.77,27.07,1.79,0.8887499999999999,146.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24745,3,17.69,25.46,3.3600000000000003,0.65,151.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24745,3,17.55,25.66,3.38,0.75,317.0,1013,4083,2.4,3797.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24745,3,17.44,27.56,2.23,1.0462500000000001,314.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24745,1,17.87,28.35,1.4899999999999998,1.09125,316.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24746,3,14.43,25.27,0.66,1.0225,327.0,1013,3921,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24746,4,14.62,25.27,1.1900000000000002,0.96,327.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24746,3,15.5,25.76,1.79,0.8887499999999999,146.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24746,3,16.41,24.2,3.3600000000000003,0.65,151.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24746,3,16.28,24.37,3.38,0.75,317.0,1013,4083,2.4,3797.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24746,3,16.17,26.23,2.23,1.0462500000000001,314.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24746,1,16.6,27.02,1.4899999999999998,1.09125,316.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24747,3,13.17,23.93,0.66,1.0225,327.0,1013,3921,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24747,4,13.35,23.92,1.1900000000000002,0.96,327.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24747,3,14.22,24.45,1.79,0.8887499999999999,146.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24747,3,15.14,22.93,3.3600000000000003,0.65,151.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24747,3,15.02,23.07,3.38,0.75,317.0,1013,4083,2.4,3797.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24747,3,14.9,24.9,2.23,1.0462500000000001,314.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24747,1,15.33,25.69,1.4899999999999998,1.09125,316.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24748,3,11.9,22.59,0.66,1.0225,327.0,1013,3921,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24748,4,12.08,22.56,1.1900000000000002,0.96,327.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24748,3,12.94,23.13,1.79,0.8887499999999999,146.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24748,3,13.85,21.67,3.3600000000000003,0.65,151.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24748,3,13.74,21.77,3.38,0.75,317.0,1013,4083,2.4,3797.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24748,3,13.62,23.57,2.23,1.0462500000000001,314.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24748,1,14.04,24.35,1.4899999999999998,1.09125,316.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24749,3,10.64,21.24,0.66,1.0225,327.0,1013,3921,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24749,4,10.82,21.2,1.1900000000000002,0.96,327.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24749,3,11.66,21.82,1.79,0.8887499999999999,146.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24749,3,12.58,20.4,3.3600000000000003,0.65,151.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24749,3,12.47,20.48,3.38,0.75,317.0,1013,4083,2.4,3797.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24749,3,12.35,22.25,2.23,1.0462500000000001,314.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24749,1,12.77,23.02,1.4899999999999998,1.09125,316.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24750,1,14.17,26.19,0.41,1.2575,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24750,3,14.56,26.49,0.8800000000000001,1.115,319.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24750,3,15.47,26.34,1.54,0.8875,320.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24750,3,16.29,25.04,3.3499999999999996,0.73375,328.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24750,3,16.13,25.34,3.38,0.885,305.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24750,1,16.1,27.51,1.89,1.195,294.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24750,1,16.44,27.83,1.44,1.28125,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24751,1,12.89,24.82,0.41,1.2575,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24751,3,13.28,25.13,0.8800000000000001,1.115,319.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24751,3,14.18,25.02,1.54,0.8875,320.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24751,3,15.01,23.75,3.3499999999999996,0.73375,328.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24751,3,14.85,24.05,3.38,0.885,305.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24751,1,14.82,26.18,1.89,1.195,294.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24751,1,15.16,26.5,1.44,1.28125,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24752,1,11.61,23.46,0.41,1.2575,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24752,3,12.01,23.77,0.8800000000000001,1.115,319.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24752,3,12.89,23.69,1.54,0.8875,320.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24752,3,13.73,22.45,3.3499999999999996,0.73375,328.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24752,3,13.57,22.76,3.38,0.885,305.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24752,1,13.54,24.84,1.89,1.195,294.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24752,1,13.87,25.18,1.44,1.28125,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24753,1,10.34,22.15,0.41,1.2575,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24753,3,10.74,22.42,0.8800000000000001,1.115,319.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24753,3,11.62,22.36,1.54,0.8875,320.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24753,3,12.46,21.15,3.3499999999999996,0.73375,328.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24753,3,12.3,21.47,3.38,0.885,305.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24753,1,12.27,23.51,1.89,1.195,294.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24753,1,12.61,23.86,1.44,1.28125,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24754,3,17.96,29.19,0.52,0.88625,333.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24754,3,17.57,29.43,0.8800000000000001,0.8187500000000001,133.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24754,3,18.58,30.29,1.5100000000000002,0.88,325.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24754,4,19.41,29.16,2.64,0.6875,136.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24754,3,19.39,29.21,2.66,0.74125,307.0,1013,4087,2.2,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24754,3,19.14,29.94,1.7600000000000002,0.89125,305.0,1013,4145,2.5,3862.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24754,1,19.41,30.51,1.05,0.855,308.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24755,3,16.72,27.53,0.52,0.88625,333.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24755,3,16.32,27.79,0.8800000000000001,0.8187500000000001,133.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24755,3,17.3,28.64,1.5100000000000002,0.88,325.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24755,4,18.13,27.6,2.64,0.6875,136.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24755,3,18.12,27.68,2.66,0.74125,307.0,1013,4087,2.2,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24755,3,17.87,28.41,1.7600000000000002,0.89125,305.0,1013,4145,2.5,3862.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24755,1,18.15,28.94,1.05,0.855,308.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24756,3,15.49,25.87,0.52,0.88625,333.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24756,3,15.08,26.15,0.8800000000000001,0.8187500000000001,133.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24756,3,16.02,26.98,1.5100000000000002,0.88,325.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24756,4,16.86,26.04,2.64,0.6875,136.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24756,3,16.86,26.16,2.66,0.74125,307.0,1013,4087,2.2,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24756,3,16.6,26.88,1.7600000000000002,0.89125,305.0,1013,4145,2.5,3862.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24756,1,16.9,27.37,1.05,0.855,308.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24757,3,14.24,24.21,0.52,0.88625,333.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24757,3,13.82,24.5,0.8800000000000001,0.8187500000000001,133.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24757,3,14.74,25.33,1.5100000000000002,0.88,325.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24757,4,15.58,24.47,2.64,0.6875,136.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24757,3,15.6,24.63,2.66,0.74125,307.0,1013,4087,2.2,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24757,3,15.33,25.36,1.7600000000000002,0.89125,305.0,1013,4145,2.5,3862.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24757,1,15.64,25.81,1.05,0.855,308.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24758,3,13.0,22.55,0.52,0.88625,333.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24758,3,12.57,22.86,0.8800000000000001,0.8187500000000001,133.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24758,3,13.46,23.66,1.5100000000000002,0.88,325.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24758,4,14.3,22.9,2.64,0.6875,136.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24758,3,14.33,23.09,2.66,0.74125,307.0,1013,4087,2.2,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24758,3,14.06,23.82,1.7600000000000002,0.89125,305.0,1013,4145,2.5,3862.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24758,1,14.38,24.25,1.05,0.855,308.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24759,3,11.77,20.89,0.52,0.88625,333.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24759,3,11.32,21.21,0.8800000000000001,0.8187500000000001,133.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24759,3,12.18,22.01,1.5100000000000002,0.88,325.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24759,4,13.02,21.35,2.64,0.6875,136.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24759,3,13.07,21.57,2.66,0.74125,307.0,1013,4087,2.2,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24759,3,12.8,22.29,1.7600000000000002,0.89125,305.0,1013,4145,2.5,3862.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24759,1,13.14,22.71,1.05,0.855,308.0,1013,4166,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24760,3,14.52,25.5,0.54,1.22375,313.0,1013,3911,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24760,4,14.71,25.73,1.01,1.1412499999999999,141.0,1013,3980,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24760,3,15.35,26.56,2.1300000000000003,1.0925,303.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24760,3,16.27,25.59,3.2499999999999996,0.8799999999999999,303.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24760,3,16.52,25.51,3.6,0.9325,303.0,1013,4082,1.9,3790.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24760,3,16.25,26.65,2.5,1.09,306.0,1013,4142,2.3,3858.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24760,1,16.53,27.52,2.08,1.13125,306.0,1013,4160,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24761,3,13.34,23.95,0.54,1.22375,313.0,1013,3911,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24761,4,13.5,24.22,1.01,1.1412499999999999,141.0,1013,3980,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24761,3,14.13,25.02,2.1300000000000003,1.0925,303.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24761,3,15.03,24.1,3.2499999999999996,0.8799999999999999,303.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24761,3,15.3,24.07,3.6,0.9325,303.0,1013,4082,1.9,3790.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24761,3,15.03,25.16,2.5,1.09,306.0,1013,4142,2.3,3858.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24761,1,15.32,25.98,2.08,1.13125,306.0,1013,4160,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24762,3,12.16,22.39,0.54,1.22375,313.0,1013,3911,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24762,4,12.29,22.71,1.01,1.1412499999999999,141.0,1013,3980,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24762,3,12.89,23.49,2.1300000000000003,1.0925,303.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24762,3,13.79,22.62,3.2499999999999996,0.8799999999999999,303.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24762,3,14.07,22.63,3.6,0.9325,303.0,1013,4082,1.9,3790.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24762,3,13.8,23.68,2.5,1.09,306.0,1013,4142,2.3,3858.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24762,1,14.09,24.43,2.08,1.13125,306.0,1013,4160,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24763,3,10.99,20.85,0.54,1.22375,313.0,1013,3911,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24763,4,11.08,21.21,1.01,1.1412499999999999,141.0,1013,3980,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24763,3,11.66,21.96,2.1300000000000003,1.0925,303.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24763,3,12.55,21.14,3.2499999999999996,0.8799999999999999,303.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24763,3,12.85,21.2,3.6,0.9325,303.0,1013,4082,1.9,3790.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24763,3,12.58,22.2,2.5,1.09,306.0,1013,4142,2.3,3858.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24763,1,12.87,22.88,2.08,1.13125,306.0,1013,4160,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24764,4,18.23,29.26,0.49,0.83375,146.0,1013,3872,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24764,4,18.33,29.41,0.65,0.80875,155.0,1013,3957,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24764,3,18.71,30.31,1.28,0.7862500000000001,342.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24764,4,19.65,29.54,2.04,0.6425000000000001,341.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24764,3,20.15,29.3,2.63,0.7375,334.0,1013,4076,1.6,3785.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24764,3,20.09,30.94,1.56,0.88,330.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24764,1,19.86,31.43,1.4600000000000002,0.9375,322.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24765,4,16.96,27.47,0.49,0.83375,146.0,1013,3872,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24765,4,17.02,27.68,0.65,0.80875,155.0,1013,3957,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24765,3,17.38,28.57,1.28,0.7862500000000001,342.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24765,4,18.31,27.89,2.04,0.6425000000000001,341.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24765,3,18.81,27.67,2.63,0.7375,334.0,1013,4076,1.6,3785.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24765,3,18.76,29.2,1.56,0.88,330.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24765,1,18.53,29.68,1.4600000000000002,0.9375,322.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24766,4,15.68,25.68,0.49,0.83375,146.0,1013,3872,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24766,4,15.7,25.94,0.65,0.80875,155.0,1013,3957,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24766,3,16.04,26.82,1.28,0.7862500000000001,342.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24766,4,16.96,26.24,2.04,0.6425000000000001,341.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24766,3,17.46,26.12,2.63,0.7375,334.0,1013,4076,1.6,3785.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24766,3,17.43,27.45,1.56,0.88,330.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24766,1,17.19,27.91,1.4600000000000002,0.9375,322.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24767,4,14.42,23.88,0.49,0.83375,146.0,1013,3872,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24767,4,14.39,24.2,0.65,0.80875,155.0,1013,3957,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24767,3,14.72,25.08,1.28,0.7862500000000001,342.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24767,4,15.61,24.59,2.04,0.6425000000000001,341.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24767,3,16.13,24.56,2.63,0.7375,334.0,1013,4076,1.6,3785.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24767,3,16.11,25.71,1.56,0.88,330.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24767,1,15.86,26.16,1.4600000000000002,0.9375,322.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24768,4,13.15,22.09,0.49,0.83375,146.0,1013,3872,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24768,4,13.08,22.47,0.65,0.80875,155.0,1013,3957,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24768,3,13.39,23.34,1.28,0.7862500000000001,342.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24768,4,14.27,22.95,2.04,0.6425000000000001,341.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24768,3,14.8,23.02,2.63,0.7375,334.0,1013,4076,1.6,3785.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24768,3,14.78,23.98,1.56,0.88,330.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24768,1,14.53,24.41,1.4600000000000002,0.9375,322.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24769,4,11.88,20.3,0.49,0.83375,146.0,1013,3872,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24769,4,11.78,20.73,0.65,0.80875,155.0,1013,3957,1.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24769,3,12.06,21.59,1.28,0.7862500000000001,342.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24769,4,12.92,21.3,2.04,0.6425000000000001,341.0,1013,4040,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24769,3,13.46,21.47,2.63,0.7375,334.0,1013,4076,1.6,3785.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24769,3,13.46,22.23,1.56,0.88,330.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24769,1,13.2,22.65,1.4600000000000002,0.9375,322.0,1013,4146,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24770,3,17.71,28.93,0.61,0.895,330.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24770,3,17.45,29.1,0.97,0.8362499999999999,317.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24770,3,18.43,29.96,1.5700000000000003,0.89,139.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24770,4,19.29,28.72,2.8500000000000005,0.66875,312.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24770,3,19.22,28.75,2.92,0.6799999999999999,308.0,1013,4086,2.2,3797.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24770,3,19.02,29.62,1.9100000000000001,0.9012500000000001,306.0,1013,4145,2.6,3862.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24770,1,19.32,30.33,1.1800000000000002,0.8925,310.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24771,3,16.47,27.33,0.61,0.895,330.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24771,3,16.2,27.52,0.97,0.8362499999999999,317.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24771,3,17.15,28.36,1.5700000000000003,0.89,139.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24771,4,18.02,27.21,2.8500000000000005,0.66875,312.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24771,3,17.96,27.27,2.92,0.6799999999999999,308.0,1013,4086,2.2,3797.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24771,3,17.75,28.14,1.9100000000000001,0.9012500000000001,306.0,1013,4145,2.6,3862.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24771,1,18.07,28.8,1.1800000000000002,0.8925,310.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24772,3,15.24,25.73,0.61,0.895,330.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24772,3,14.95,25.94,0.97,0.8362499999999999,317.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24772,3,15.89,26.77,1.5700000000000003,0.89,139.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24772,4,16.75,25.7,2.8500000000000005,0.66875,312.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24772,3,16.71,25.8,2.92,0.6799999999999999,308.0,1013,4086,2.2,3797.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24772,3,16.49,26.65,1.9100000000000001,0.9012500000000001,306.0,1013,4145,2.6,3862.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24772,1,16.82,27.27,1.1800000000000002,0.8925,310.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24773,3,14.02,24.14,0.61,0.895,330.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24773,3,13.71,24.36,0.97,0.8362499999999999,317.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24773,3,14.62,25.19,1.5700000000000003,0.89,139.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24773,4,15.49,24.21,2.8500000000000005,0.66875,312.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24773,3,15.46,24.33,2.92,0.6799999999999999,308.0,1013,4086,2.2,3797.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24773,3,15.24,25.18,1.9100000000000001,0.9012500000000001,306.0,1013,4145,2.6,3862.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24773,1,15.57,25.74,1.1800000000000002,0.8925,310.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24774,3,12.78,22.54,0.61,0.895,330.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24774,3,12.47,22.78,0.97,0.8362499999999999,317.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24774,3,13.35,23.59,1.5700000000000003,0.89,139.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24774,4,14.22,22.7,2.8500000000000005,0.66875,312.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24774,3,14.21,22.86,2.92,0.6799999999999999,308.0,1013,4086,2.2,3797.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24774,3,13.98,23.7,1.9100000000000001,0.9012500000000001,306.0,1013,4145,2.6,3862.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24774,1,14.33,24.21,1.1800000000000002,0.8925,310.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24775,3,11.54,20.94,0.61,0.895,330.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24775,3,11.22,21.2,0.97,0.8362499999999999,317.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24775,3,12.08,22.0,1.5700000000000003,0.89,139.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24775,4,12.96,21.2,2.8500000000000005,0.66875,312.0,1013,4049,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24775,3,12.96,21.38,2.92,0.6799999999999999,308.0,1013,4086,2.2,3797.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24775,3,12.72,22.21,1.9100000000000001,0.9012500000000001,306.0,1013,4145,2.6,3862.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24775,1,13.08,22.68,1.1800000000000002,0.8925,310.0,1013,4165,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24776,3,16.92,27.42,0.6600000000000001,0.85375,164.0,1013,3886,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24776,4,17.14,27.54,0.8600000000000001,0.8837499999999999,279.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24776,3,17.6,28.45,1.9300000000000002,0.82125,322.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24776,3,18.51,27.47,2.88,0.69,323.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24776,4,18.89,27.21,3.62,0.6275000000000001,320.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24776,3,18.69,28.86,2.24,0.8425,318.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24776,1,18.72,29.49,1.9500000000000002,0.87625,316.0,1013,4150,2.3,3864.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24777,3,15.68,25.77,0.6600000000000001,0.85375,164.0,1013,3886,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24777,4,15.86,25.93,0.8600000000000001,0.8837499999999999,279.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24777,3,16.3,26.82,1.9300000000000002,0.82125,322.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24777,3,17.2,25.92,2.88,0.69,323.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24777,4,17.59,25.73,3.62,0.6275000000000001,320.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24777,3,17.4,27.24,2.24,0.8425,318.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24777,1,17.42,27.87,1.9500000000000002,0.87625,316.0,1013,4150,2.3,3864.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24778,3,14.43,24.13,0.6600000000000001,0.85375,164.0,1013,3886,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24778,4,14.57,24.34,0.8600000000000001,0.8837499999999999,279.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24778,3,14.99,25.21,1.9300000000000002,0.82125,322.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24778,3,15.87,24.37,2.88,0.69,323.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24778,4,16.28,24.25,3.62,0.6275000000000001,320.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24778,3,16.1,25.61,2.24,0.8425,318.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24778,1,16.11,26.24,1.9500000000000002,0.87625,316.0,1013,4150,2.3,3864.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24779,3,13.17,22.47,0.6600000000000001,0.85375,164.0,1013,3886,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24779,4,13.28,22.73,0.8600000000000001,0.8837499999999999,279.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24779,3,13.68,23.58,1.9300000000000002,0.82125,322.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24779,3,14.55,22.83,2.88,0.69,323.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24779,4,14.96,22.76,3.62,0.6275000000000001,320.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24779,3,14.79,23.99,2.24,0.8425,318.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24779,1,14.81,24.62,1.9500000000000002,0.87625,316.0,1013,4150,2.3,3864.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24780,3,11.93,20.82,0.6600000000000001,0.85375,164.0,1013,3886,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24780,4,12.0,21.12,0.8600000000000001,0.8837499999999999,279.0,1013,3964,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24780,3,12.38,21.96,1.9300000000000002,0.82125,322.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24780,3,13.24,21.28,2.88,0.69,323.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24780,4,13.67,21.27,3.62,0.6275000000000001,320.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24780,3,13.5,22.36,2.24,0.8425,318.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24780,1,13.51,22.98,1.9500000000000002,0.87625,316.0,1013,4150,2.3,3864.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24781,1,12.74,25.45,0.36000000000000004,1.1387500000000002,316.0,1013,3927,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24781,3,13.22,25.68,0.7000000000000001,1.0,318.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24781,3,14.18,25.53,1.4700000000000002,0.855,314.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24781,3,15.0,24.47,3.0999999999999996,0.67875,322.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24781,3,14.8,24.74,3.0100000000000002,0.905,301.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24781,1,14.8,26.51,1.7299999999999998,1.1637499999999998,300.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24781,1,15.04,26.74,1.3599999999999999,1.2,307.0,1013,4154,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24782,1,11.46,24.07,0.36000000000000004,1.1387500000000002,316.0,1013,3927,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24782,3,11.95,24.32,0.7000000000000001,1.0,318.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24782,3,12.91,24.21,1.4700000000000002,0.855,314.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24782,3,13.72,23.18,3.0999999999999996,0.67875,322.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24782,3,13.53,23.46,3.0100000000000002,0.905,301.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24782,1,13.53,25.19,1.7299999999999998,1.1637499999999998,300.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24782,1,13.77,25.43,1.3599999999999999,1.2,307.0,1013,4154,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24783,1,10.2,22.73,0.36000000000000004,1.1387500000000002,316.0,1013,3927,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24783,3,10.68,22.97,0.7000000000000001,1.0,318.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24783,3,11.63,22.88,1.4700000000000002,0.855,314.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24783,3,12.46,21.89,3.0999999999999996,0.67875,322.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24783,3,12.26,22.17,3.0100000000000002,0.905,301.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24783,1,12.26,23.86,1.7299999999999998,1.1637499999999998,300.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24783,1,12.5,24.12,1.3599999999999999,1.2,307.0,1013,4154,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24784,3,12.06,23.02,0.63,1.3525,311.0,1013,3926,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24784,4,12.3,23.33,1.1800000000000002,1.14625,310.0,1013,3989,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24784,3,13.21,23.31,1.83,0.96375,304.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24784,4,14.11,22.01,3.9299999999999997,0.735,135.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24784,3,13.7,22.4,3.8,0.8912500000000001,286.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24784,1,13.79,24.62,2.35,1.1800000000000002,286.0,1013,4139,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24784,1,14.14,25.09,1.66,1.27,301.0,1013,4161,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24785,3,10.8,21.73,0.63,1.3525,311.0,1013,3926,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24785,4,11.04,22.02,1.1800000000000002,1.14625,310.0,1013,3989,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24785,3,11.92,22.02,1.83,0.96375,304.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24785,4,12.84,20.75,3.9299999999999997,0.735,135.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24785,3,12.44,21.15,3.8,0.8912500000000001,286.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24785,1,12.52,23.32,2.35,1.1800000000000002,286.0,1013,4139,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24785,1,12.88,23.79,1.66,1.27,301.0,1013,4161,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24786,3,16.02,27.32,0.54,0.9625,316.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24786,4,16.15,27.48,0.99,0.97875,315.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24786,3,16.75,28.41,2.08,1.03625,143.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24786,4,17.69,27.46,2.9800000000000004,0.83,305.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24786,3,17.88,27.43,3.2600000000000002,0.8625,305.0,1013,4083,1.7,3795.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24786,3,17.64,28.51,2.36,1.0125000000000002,306.0,1013,4143,2.1,3857.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24786,1,17.86,29.34,1.9,1.0250000000000001,307.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24787,3,14.81,25.7,0.54,0.9625,316.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24787,4,14.9,25.92,0.99,0.97875,315.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24787,3,15.48,26.8,2.08,1.03625,143.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24787,4,16.4,25.94,2.9800000000000004,0.83,305.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24787,3,16.61,25.94,3.2600000000000002,0.8625,305.0,1013,4083,1.7,3795.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24787,3,16.37,26.98,2.36,1.0125000000000002,306.0,1013,4143,2.1,3857.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24787,1,16.6,27.72,1.9,1.0250000000000001,307.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24788,3,13.61,24.08,0.54,0.9625,316.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24788,4,13.67,24.35,0.99,0.97875,315.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24788,3,14.22,25.2,2.08,1.03625,143.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24788,4,15.13,24.4,2.9800000000000004,0.83,305.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24788,3,15.36,24.46,3.2600000000000002,0.8625,305.0,1013,4083,1.7,3795.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24788,3,15.12,25.45,2.36,1.0125000000000002,306.0,1013,4143,2.1,3857.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24788,1,15.35,26.1,1.9,1.0250000000000001,307.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24789,3,12.41,22.46,0.54,0.9625,316.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24789,4,12.44,22.78,0.99,0.97875,315.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24789,3,12.95,23.6,2.08,1.03625,143.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24789,4,13.86,22.86,2.9800000000000004,0.83,305.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24789,3,14.1,22.97,3.2600000000000002,0.8625,305.0,1013,4083,1.7,3795.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24789,3,13.86,23.91,2.36,1.0125000000000002,306.0,1013,4143,2.1,3857.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24789,1,14.1,24.48,1.9,1.0250000000000001,307.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24790,3,11.22,20.84,0.54,0.9625,316.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24790,4,11.2,21.22,0.99,0.97875,315.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24790,3,11.7,22.0,2.08,1.03625,143.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24790,4,12.59,21.33,2.9800000000000004,0.83,305.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24790,3,12.84,21.49,3.2600000000000002,0.8625,305.0,1013,4083,1.7,3795.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24790,3,12.61,22.38,2.36,1.0125000000000002,306.0,1013,4143,2.1,3857.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24790,1,12.85,22.86,1.9,1.0250000000000001,307.0,1013,4162,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24791,3,14.11,26.05,0.42,1.1974999999999998,324.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24791,3,14.51,26.35,0.8900000000000001,1.0375,325.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24791,3,15.4,26.21,1.56,0.82125,334.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24791,3,16.25,24.94,3.2800000000000002,0.71625,335.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24791,3,16.16,25.24,3.3,0.8574999999999999,308.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24791,1,16.08,27.33,1.9000000000000001,1.17125,309.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24791,1,16.44,27.67,1.44,1.17375,297.0,1013,4154,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24792,3,12.82,24.69,0.42,1.1974999999999998,324.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24792,3,13.22,25.0,0.8900000000000001,1.0375,325.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24792,3,14.11,24.89,1.56,0.82125,334.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24792,3,14.95,23.65,3.2800000000000002,0.71625,335.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24792,3,14.86,23.95,3.3,0.8574999999999999,308.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24792,1,14.79,26.0,1.9000000000000001,1.17125,309.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24792,1,15.14,26.35,1.44,1.17375,297.0,1013,4154,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24793,3,11.52,23.32,0.42,1.1974999999999998,324.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24793,3,11.92,23.65,0.8900000000000001,1.0375,325.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24793,3,12.8,23.56,1.56,0.82125,334.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24793,3,13.65,22.35,3.2800000000000002,0.71625,335.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24793,3,13.56,22.67,3.3,0.8574999999999999,308.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24793,1,13.49,24.67,1.9000000000000001,1.17125,309.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24793,1,13.84,25.03,1.44,1.17375,297.0,1013,4154,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24794,3,10.22,21.98,0.42,1.1974999999999998,324.0,1013,3924,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24794,3,10.63,22.31,0.8900000000000001,1.0375,325.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24794,3,11.5,22.25,1.56,0.82125,334.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24794,3,12.36,21.07,3.2800000000000002,0.71625,335.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24794,3,12.27,21.39,3.3,0.8574999999999999,308.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24794,1,12.2,23.36,1.9000000000000001,1.17125,309.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24794,1,12.55,23.72,1.44,1.17375,297.0,1013,4154,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24795,3,12.89,24.59,0.42,1.2625000000000002,323.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24795,3,13.27,24.93,0.9299999999999999,1.0925,146.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24795,3,14.14,24.82,1.57,0.89625,323.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24795,3,14.98,23.48,3.4200000000000004,0.75125,333.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24795,3,14.85,23.83,3.43,0.85625,308.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24795,1,14.79,25.99,1.99,1.17875,297.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24795,1,15.17,26.38,1.48,1.2550000000000001,307.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24796,3,11.6,23.23,0.42,1.2625000000000002,323.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24796,3,11.98,23.58,0.9299999999999999,1.0925,146.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24796,3,12.84,23.5,1.57,0.89625,323.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24796,3,13.69,22.2,3.4200000000000004,0.75125,333.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24796,3,13.55,22.54,3.43,0.85625,308.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24796,1,13.51,24.67,1.99,1.17875,297.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24796,1,13.88,25.06,1.48,1.2550000000000001,307.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24797,3,10.31,21.92,0.42,1.2625000000000002,323.0,1013,3923,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24797,3,10.68,22.23,0.9299999999999999,1.0925,146.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24797,3,11.54,22.18,1.57,0.89625,323.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24797,3,12.39,20.91,3.4200000000000004,0.75125,333.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24797,3,12.26,21.26,3.43,0.85625,308.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24797,1,12.21,23.34,1.99,1.17875,297.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24797,1,12.58,23.74,1.48,1.2550000000000001,307.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24798,3,11.07,21.98,0.99,1.20875,315.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24798,4,11.72,22.11,1.39,1.0325,317.0,1013,3989,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24798,3,12.55,22.59,2.26,0.9375,319.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24798,3,13.44,21.74,3.5000000000000004,0.7637499999999999,321.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24798,3,13.87,21.73,4.01,0.855,311.0,1013,4081,3.5,3789.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24798,3,13.48,23.02,2.48,1.12625,314.0,1013,4137,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24798,1,13.74,23.71,2.1399999999999997,1.2000000000000002,313.0,1013,4156,3.5,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24799,3,9.83,20.71,0.99,1.20875,315.0,1013,3915,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24799,4,10.47,20.82,1.39,1.0325,317.0,1013,3989,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24799,3,11.29,21.34,2.26,0.9375,319.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24799,3,12.18,20.51,3.5000000000000004,0.7637499999999999,321.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24799,3,12.63,20.48,4.01,0.855,311.0,1013,4081,3.5,3789.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24799,3,12.23,21.75,2.48,1.12625,314.0,1013,4137,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24799,1,12.5,22.46,2.1399999999999997,1.2000000000000002,313.0,1013,4156,3.5,3868.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24800,4,13.79,23.17,1.44,1.2287499999999998,307.0,1013,3877,2.1,3538.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24800,4,14.13,23.37,1.84,1.145,302.0,1013,3958,2.3,3653.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24800,3,14.77,23.9,3.01,1.0125,299.0,1013,4025,2.5,3718.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24800,3,15.61,22.67,5.01,0.7637499999999999,277.0,1013,4033,2.1,3735.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24800,3,15.97,22.27,6.260000000000001,0.7525,276.0,1013,4068,2.0,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24800,1,15.8,24.31,3.61,0.88,169.0,1013,4128,2.8,3832.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24800,1,16.04,25.22,3.15,0.97375,316.0,1013,4141,3.3,3856.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24801,4,12.6,21.85,1.44,1.2287499999999998,307.0,1013,3877,2.1,3538.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24801,4,12.93,22.07,1.84,1.145,302.0,1013,3958,2.3,3653.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24801,3,13.57,22.6,3.01,1.0125,299.0,1013,4025,2.5,3718.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24801,3,14.4,21.38,5.01,0.7637499999999999,277.0,1013,4033,2.1,3735.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24801,3,14.79,21.02,6.260000000000001,0.7525,276.0,1013,4068,2.0,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24801,1,14.62,22.99,3.61,0.88,169.0,1013,4128,2.8,3832.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24801,1,14.87,23.91,3.15,0.97375,316.0,1013,4141,3.3,3856.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24802,4,11.4,20.54,1.44,1.2287499999999998,307.0,1013,3877,2.1,3538.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24802,4,11.74,20.76,1.84,1.145,302.0,1013,3958,2.3,3653.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24802,3,12.36,21.3,3.01,1.0125,299.0,1013,4025,2.5,3718.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24802,3,13.18,20.1,5.01,0.7637499999999999,277.0,1013,4033,2.1,3735.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24802,3,13.6,19.76,6.260000000000001,0.7525,276.0,1013,4068,2.0,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24802,1,13.43,21.67,3.61,0.88,169.0,1013,4128,2.8,3832.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24802,1,13.68,22.61,3.15,0.97375,316.0,1013,4141,3.3,3856.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24803,3,17.09,26.66,0.65,1.09,314.0,1013,3925,2.5,3599.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24803,3,16.01,26.52,1.07,1.0375,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24803,3,17.1,27.14,1.4899999999999998,1.0925000000000002,308.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24803,4,18.44,26.08,3.4400000000000004,1.00125,280.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24803,3,17.33,26.4,3.5900000000000003,0.9725,293.0,1013,4091,1.3,3804.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24803,1,17.53,28.26,2.31,1.0675,293.0,1013,4148,2.6,3863.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24803,1,18.03,28.37,1.3499999999999999,1.0875000000000001,297.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24804,3,15.97,25.18,0.65,1.09,314.0,1013,3925,2.5,3599.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24804,3,14.86,25.04,1.07,1.0375,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24804,3,15.93,25.69,1.4899999999999998,1.0925000000000002,308.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24804,4,17.28,24.7,3.4400000000000004,1.00125,280.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24804,3,16.19,25.03,3.5900000000000003,0.9725,293.0,1013,4091,1.3,3804.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24804,1,16.39,26.85,2.31,1.0675,293.0,1013,4148,2.6,3863.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24804,1,16.88,26.89,1.3499999999999999,1.0875000000000001,297.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24805,3,14.83,23.68,0.65,1.09,314.0,1013,3925,2.5,3599.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24805,3,13.7,23.57,1.07,1.0375,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24805,3,14.76,24.23,1.4899999999999998,1.0925000000000002,308.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24805,4,16.12,23.31,3.4400000000000004,1.00125,280.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24805,3,15.05,23.66,3.5900000000000003,0.9725,293.0,1013,4091,1.3,3804.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24805,1,15.24,25.44,2.31,1.0675,293.0,1013,4148,2.6,3863.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24805,1,15.73,25.43,1.3499999999999999,1.0875000000000001,297.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24806,3,13.67,22.19,0.65,1.09,314.0,1013,3925,2.5,3599.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24806,3,12.55,22.09,1.07,1.0375,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24806,3,13.6,22.78,1.4899999999999998,1.0925000000000002,308.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24806,4,14.97,21.93,3.4400000000000004,1.00125,280.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24806,3,13.92,22.3,3.5900000000000003,0.9725,293.0,1013,4091,1.3,3804.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24806,1,14.1,24.03,2.31,1.0675,293.0,1013,4148,2.6,3863.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24806,1,14.59,23.98,1.3499999999999999,1.0875000000000001,297.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24807,3,12.48,20.69,0.65,1.09,314.0,1013,3925,2.5,3599.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24807,3,11.4,20.62,1.07,1.0375,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24807,3,12.43,21.32,1.4899999999999998,1.0925000000000002,308.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24807,4,13.81,20.54,3.4400000000000004,1.00125,280.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24807,3,12.79,20.93,3.5900000000000003,0.9725,293.0,1013,4091,1.3,3804.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24807,1,12.97,22.62,2.31,1.0675,293.0,1013,4148,2.6,3863.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24807,1,13.45,22.52,1.3499999999999999,1.0875000000000001,297.0,1013,4171,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24808,3,13.17,23.39,1.17,1.14625,321.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24808,4,13.47,23.5,1.6099999999999999,0.955,319.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24808,3,14.27,24.28,2.4,0.8587499999999999,320.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24808,4,15.2,23.2,3.75,0.595,309.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24808,3,15.24,23.2,4.09,0.71625,308.0,1013,4083,3.1,3794.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24808,3,15.04,24.28,2.8200000000000003,0.9125,311.0,1013,4142,3.7,3856.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24808,1,15.39,25.26,2.22,0.9775,314.0,1013,4161,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24809,3,11.97,22.03,1.17,1.14625,321.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24809,4,12.26,22.18,1.6099999999999999,0.955,319.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24809,3,13.04,22.95,2.4,0.8587499999999999,320.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24809,4,13.96,21.91,3.75,0.595,309.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24809,3,14.02,21.93,4.09,0.71625,308.0,1013,4083,3.1,3794.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24809,3,13.82,23.0,2.8200000000000003,0.9125,311.0,1013,4142,3.7,3856.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24809,1,14.17,23.92,2.22,0.9775,314.0,1013,4161,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24810,3,10.75,20.67,1.17,1.14625,321.0,1013,3917,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24810,4,11.03,20.85,1.6099999999999999,0.955,319.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24810,3,11.8,21.6,2.4,0.8587499999999999,320.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24810,4,12.72,20.61,3.75,0.595,309.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24810,3,12.79,20.66,4.09,0.71625,308.0,1013,4083,3.1,3794.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24810,3,12.58,21.71,2.8200000000000003,0.9125,311.0,1013,4142,3.7,3856.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24810,1,12.93,22.6,2.22,0.9775,314.0,1013,4161,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24811,3,14.18,24.68,1.12,1.25,315.0,1013,3899,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24811,4,14.6,24.94,1.42,1.0925,318.0,1013,3974,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24811,3,15.34,25.48,2.56,1.0,318.0,1013,4039,2.1,3735.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24811,3,16.2,24.46,4.22,0.7262500000000001,322.0,1013,4043,1.9,3751.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24811,3,16.59,24.18,4.96,0.72875,163.0,1013,4076,2.4,3783.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24811,1,16.3,25.83,2.92,0.99625,317.0,1013,4135,3.0,3850.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24811,1,16.61,26.62,2.5800000000000005,1.13375,317.0,1013,4152,3.0,3864.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24812,3,12.98,23.36,1.12,1.25,315.0,1013,3899,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24812,4,13.39,23.65,1.42,1.0925,318.0,1013,3974,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24812,3,14.12,24.17,2.56,1.0,318.0,1013,4039,2.1,3735.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24812,3,14.98,23.16,4.22,0.7262500000000001,322.0,1013,4043,1.9,3751.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24812,3,15.39,22.91,4.96,0.72875,163.0,1013,4076,2.4,3783.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24812,1,15.1,24.49,2.92,0.99625,317.0,1013,4135,3.0,3850.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24812,1,15.42,25.31,2.5800000000000005,1.13375,317.0,1013,4152,3.0,3864.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24813,3,11.78,22.05,1.12,1.25,315.0,1013,3899,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24813,4,12.18,22.35,1.42,1.0925,318.0,1013,3974,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24813,3,12.9,22.86,2.56,1.0,318.0,1013,4039,2.1,3735.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24813,3,13.76,21.87,4.22,0.7262500000000001,322.0,1013,4043,1.9,3751.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24813,3,14.18,21.63,4.96,0.72875,163.0,1013,4076,2.4,3783.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24813,1,13.9,23.16,2.92,0.99625,317.0,1013,4135,3.0,3850.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24813,1,14.22,24.0,2.5800000000000005,1.13375,317.0,1013,4152,3.0,3864.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24814,3,10.58,20.73,1.12,1.25,315.0,1013,3899,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24814,4,10.96,21.05,1.42,1.0925,318.0,1013,3974,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24814,3,11.67,21.55,2.56,1.0,318.0,1013,4039,2.1,3735.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24814,3,12.52,20.57,4.22,0.7262500000000001,322.0,1013,4043,1.9,3751.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24814,3,12.96,20.36,4.96,0.72875,163.0,1013,4076,2.4,3783.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24814,1,12.69,21.82,2.92,0.99625,317.0,1013,4135,3.0,3850.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24814,1,13.01,22.69,2.5800000000000005,1.13375,317.0,1013,4152,3.0,3864.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24815,3,17.17,26.8,0.74,0.85,321.0,1013,3927,2.5,3604.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24815,3,16.69,26.75,1.08,0.79625,305.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24815,3,17.69,27.65,1.97,0.74875,298.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24815,4,18.81,26.62,2.97,0.7625,282.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24815,3,18.11,26.84,2.79,0.8487499999999999,285.0,1013,4096,2.1,3805.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24815,1,18.09,28.61,1.98,0.97125,287.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24815,3,18.49,28.87,1.39,0.9312499999999999,298.0,1013,4181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24816,3,15.95,25.22,0.74,0.85,321.0,1013,3927,2.5,3604.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24816,3,15.44,25.22,1.08,0.79625,305.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24816,3,16.43,26.08,1.97,0.74875,298.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24816,4,17.55,25.14,2.97,0.7625,282.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24816,3,16.86,25.4,2.79,0.8487499999999999,285.0,1013,4096,2.1,3805.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24816,1,16.84,27.08,1.98,0.97125,287.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24816,3,17.24,27.32,1.39,0.9312499999999999,298.0,1013,4181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24817,3,14.74,23.63,0.74,0.85,321.0,1013,3927,2.5,3604.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24817,3,14.2,23.7,1.08,0.79625,305.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24817,3,15.17,24.51,1.97,0.74875,298.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24817,4,16.3,23.66,2.97,0.7625,282.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24817,3,15.63,23.93,2.79,0.8487499999999999,285.0,1013,4096,2.1,3805.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24817,1,15.6,25.56,1.98,0.97125,287.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24817,3,16.0,25.76,1.39,0.9312499999999999,298.0,1013,4181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24818,3,13.52,22.05,0.74,0.85,321.0,1013,3927,2.5,3604.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24818,3,12.95,22.19,1.08,0.79625,305.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24818,3,13.91,22.94,1.97,0.74875,298.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24818,4,15.03,22.18,2.97,0.7625,282.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24818,3,14.38,22.49,2.79,0.8487499999999999,285.0,1013,4096,2.1,3805.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24818,1,14.35,24.03,1.98,0.97125,287.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24818,3,14.75,24.22,1.39,0.9312499999999999,298.0,1013,4181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24819,3,12.3,20.47,0.74,0.85,321.0,1013,3927,2.5,3604.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24819,3,11.71,20.67,1.08,0.79625,305.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24819,3,12.64,21.38,1.97,0.74875,298.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24819,4,13.77,20.7,2.97,0.7625,282.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24819,3,13.14,21.04,2.79,0.8487499999999999,285.0,1013,4096,2.1,3805.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24819,1,13.1,22.51,1.98,0.97125,287.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24819,3,13.5,22.67,1.39,0.9312499999999999,298.0,1013,4181,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24820,3,17.17,26.77,0.74,0.80125,321.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24820,3,16.81,26.74,1.09,0.77125,304.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24820,3,17.8,27.67,2.04,0.73,294.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24820,4,18.89,26.64,2.9200000000000004,0.74125,280.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24820,3,18.25,26.83,2.69,0.86375,284.0,1013,4097,2.3,3806.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24820,1,18.19,28.6,1.94,0.9962500000000001,286.0,1013,4157,3.0,3874.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24820,3,18.58,28.91,1.4099999999999997,0.9325,296.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24821,3,15.95,25.2,0.74,0.80125,321.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24821,3,15.57,25.24,1.09,0.77125,304.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24821,3,16.53,26.12,2.04,0.73,294.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24821,4,17.63,25.16,2.9200000000000004,0.74125,280.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24821,3,17.0,25.39,2.69,0.86375,284.0,1013,4097,2.3,3806.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24821,1,16.94,27.09,1.94,0.9962500000000001,286.0,1013,4157,3.0,3874.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24821,3,17.34,27.37,1.4099999999999997,0.9325,296.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24822,3,14.72,23.62,0.74,0.80125,321.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24822,3,14.31,23.72,1.09,0.77125,304.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24822,3,15.26,24.55,2.04,0.73,294.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24822,4,16.35,23.69,2.9200000000000004,0.74125,280.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24822,3,15.74,23.95,2.69,0.86375,284.0,1013,4097,2.3,3806.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24822,1,15.68,25.56,1.94,0.9962500000000001,286.0,1013,4157,3.0,3874.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24822,3,16.07,25.82,1.4099999999999997,0.9325,296.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24823,3,13.5,22.06,0.74,0.80125,321.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24823,3,13.06,22.22,1.09,0.77125,304.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24823,3,14.0,22.99,2.04,0.73,294.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24823,4,15.09,22.22,2.9200000000000004,0.74125,280.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24823,3,14.49,22.51,2.69,0.86375,284.0,1013,4097,2.3,3806.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24823,1,14.43,24.05,1.94,0.9962500000000001,286.0,1013,4157,3.0,3874.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24823,3,14.82,24.28,1.4099999999999997,0.9325,296.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24824,3,12.27,20.48,0.74,0.80125,321.0,1013,3927,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24824,3,11.8,20.7,1.09,0.77125,304.0,1013,3987,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24824,3,12.72,21.43,2.04,0.73,294.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24824,4,13.82,20.74,2.9200000000000004,0.74125,280.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24824,3,13.24,21.06,2.69,0.86375,284.0,1013,4097,2.3,3806.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24824,1,13.17,22.52,1.94,0.9962500000000001,286.0,1013,4157,3.0,3874.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24824,3,13.56,22.73,1.4099999999999997,0.9325,296.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24825,3,12.43,22.61,1.04,1.07125,311.0,1013,3930,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24825,3,12.57,22.82,1.42,0.94375,306.0,1013,3990,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24825,3,13.58,22.9,2.05,0.84125,294.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24825,4,14.56,21.88,3.93,0.645,167.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24825,3,13.97,22.21,3.77,0.8325,280.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24825,3,14.1,24.16,2.56,1.1837499999999999,285.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24825,3,14.42,24.61,1.83,1.17375,297.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24826,3,11.19,21.33,1.04,1.07125,311.0,1013,3930,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24826,3,11.32,21.52,1.42,0.94375,306.0,1013,3990,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24826,3,12.32,21.66,2.05,0.84125,294.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24826,4,13.31,20.62,3.93,0.645,167.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24826,3,12.73,20.96,3.77,0.8325,280.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24826,3,12.86,22.86,2.56,1.1837499999999999,285.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24826,3,13.18,23.32,1.83,1.17375,297.0,1013,4168,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24827,3,14.52,25.43,0.47000000000000003,1.275,325.0,1013,3921,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24827,3,14.69,25.61,1.02,1.15375,323.0,1013,3988,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24827,3,15.55,25.77,1.61,0.9762500000000001,323.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24827,3,16.43,24.03,3.5,0.705,144.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24827,3,16.22,24.53,3.51,0.8374999999999999,278.0,1013,4083,1.7,3796.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24827,1,16.18,26.7,2.2600000000000002,1.13375,309.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24827,1,16.62,27.36,1.48,1.2325,307.0,1013,4158,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24828,3,13.21,24.08,0.47000000000000003,1.275,325.0,1013,3921,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24828,3,13.38,24.26,1.02,1.15375,323.0,1013,3988,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24828,3,14.24,24.47,1.61,0.9762500000000001,323.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24828,3,15.12,22.75,3.5,0.705,144.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24828,3,14.92,23.24,3.51,0.8374999999999999,278.0,1013,4083,1.7,3796.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24828,1,14.88,25.38,2.2600000000000002,1.13375,309.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24828,1,15.31,26.02,1.48,1.2325,307.0,1013,4158,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24829,3,11.92,22.75,0.47000000000000003,1.275,325.0,1013,3921,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24829,3,12.09,22.9,1.02,1.15375,323.0,1013,3988,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24829,3,12.94,23.17,1.61,0.9762500000000001,323.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24829,3,13.82,21.44,3.5,0.705,144.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24829,3,13.62,21.94,3.51,0.8374999999999999,278.0,1013,4083,1.7,3796.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24829,1,13.58,24.03,2.2600000000000002,1.13375,309.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24829,1,14.02,24.68,1.48,1.2325,307.0,1013,4158,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24830,3,10.62,21.42,0.47000000000000003,1.275,325.0,1013,3921,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24830,3,10.8,21.54,1.02,1.15375,323.0,1013,3988,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24830,3,11.64,21.88,1.61,0.9762500000000001,323.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24830,3,12.51,20.16,3.5,0.705,144.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24830,3,12.32,20.65,3.51,0.8374999999999999,278.0,1013,4083,1.7,3796.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24830,1,12.27,22.71,2.2600000000000002,1.13375,309.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24830,1,12.72,23.35,1.48,1.2325,307.0,1013,4158,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24831,3,14.43,25.61,0.45,1.375,323.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24831,3,14.71,25.99,1.0,1.1875,323.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24831,3,15.56,25.88,1.62,0.9962500000000001,321.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24831,4,16.4,24.32,3.68,0.78375,328.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24831,3,16.2,24.76,3.6600000000000006,0.845,310.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24831,1,16.18,27.12,2.2399999999999998,1.1837499999999999,308.0,1013,4136,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24831,1,16.62,27.64,1.53,1.30875,312.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24832,3,13.11,24.29,0.45,1.375,323.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24832,3,13.39,24.64,1.0,1.1875,323.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24832,3,14.24,24.55,1.62,0.9962500000000001,321.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24832,4,15.08,23.03,3.68,0.78375,328.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24832,3,14.89,23.47,3.6600000000000006,0.845,310.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24832,1,14.86,25.78,2.2399999999999998,1.1837499999999999,308.0,1013,4136,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24832,1,15.31,26.31,1.53,1.30875,312.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24833,3,11.8,22.98,0.45,1.375,323.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24833,3,12.09,23.3,1.0,1.1875,323.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24833,3,12.92,23.23,1.62,0.9962500000000001,321.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24833,4,13.77,21.74,3.68,0.78375,328.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24833,3,13.58,22.19,3.6600000000000006,0.845,310.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24833,1,13.55,24.46,2.2399999999999998,1.1837499999999999,308.0,1013,4136,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24833,1,14.0,24.99,1.53,1.30875,312.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24834,3,10.5,21.67,0.45,1.375,323.0,1013,3921,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24834,3,10.79,21.96,1.0,1.1875,323.0,1013,3988,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24834,3,11.61,21.94,1.62,0.9962500000000001,321.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24834,4,12.46,20.46,3.68,0.78375,328.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24834,3,12.27,20.91,3.6600000000000006,0.845,310.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24834,1,12.25,23.14,2.2399999999999998,1.1837499999999999,308.0,1013,4136,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24834,1,12.68,23.67,1.53,1.30875,312.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24835,3,13.92,24.95,0.74,1.25625,311.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24835,4,14.2,25.18,1.2800000000000002,1.2000000000000002,309.0,1013,3982,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24835,3,14.95,25.91,2.28,1.15375,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24835,3,15.86,24.84,3.6500000000000004,0.91625,299.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24835,3,16.04,24.76,4.02,0.9412499999999999,301.0,1013,4081,2.5,3790.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24835,1,15.78,25.93,2.7800000000000002,1.04125,306.0,1013,4141,2.9,3856.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24835,1,16.15,26.93,2.3600000000000003,1.1675,307.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24836,3,12.77,23.51,0.74,1.25625,311.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24836,4,13.03,23.78,1.2800000000000002,1.2000000000000002,309.0,1013,3982,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24836,3,13.76,24.48,2.28,1.15375,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24836,3,14.67,23.44,3.6500000000000004,0.91625,299.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24836,3,14.86,23.4,4.02,0.9412499999999999,301.0,1013,4081,2.5,3790.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24836,1,14.6,24.54,2.7800000000000002,1.04125,306.0,1013,4141,2.9,3856.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24836,1,14.97,25.5,2.3600000000000003,1.1675,307.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24837,3,11.61,22.06,0.74,1.25625,311.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24837,4,11.85,22.37,1.2800000000000002,1.2000000000000002,309.0,1013,3982,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24837,3,12.57,23.06,2.28,1.15375,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24837,3,13.47,22.05,3.6500000000000004,0.91625,299.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24837,3,13.67,22.04,4.02,0.9412499999999999,301.0,1013,4081,2.5,3790.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24837,1,13.42,23.15,2.7800000000000002,1.04125,306.0,1013,4141,2.9,3856.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24837,1,13.79,24.06,2.3600000000000003,1.1675,307.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24838,3,10.46,20.63,0.74,1.25625,311.0,1013,3913,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24838,4,10.68,20.98,1.2800000000000002,1.2000000000000002,309.0,1013,3982,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24838,3,11.37,21.64,2.28,1.15375,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24838,3,12.27,20.67,3.6500000000000004,0.91625,299.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24838,3,12.49,20.69,4.02,0.9412499999999999,301.0,1013,4081,2.5,3790.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24838,1,12.24,21.78,2.7800000000000002,1.04125,306.0,1013,4141,2.9,3856.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24838,1,12.61,22.62,2.3600000000000003,1.1675,307.0,1013,4160,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24839,3,12.94,24.5,0.44,1.19625,324.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24839,3,13.33,24.83,0.9500000000000002,1.05125,327.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24839,3,14.2,24.73,1.6,0.845,328.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24839,3,15.05,23.44,3.35,0.7175,341.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24839,3,14.99,23.78,3.3499999999999996,0.8374999999999999,311.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24839,1,14.9,25.82,2.01,1.16625,314.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24839,1,15.29,26.24,1.46,1.16625,316.0,1013,4155,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24840,3,11.65,23.15,0.44,1.19625,324.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24840,3,12.04,23.49,0.9500000000000002,1.05125,327.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24840,3,12.91,23.41,1.6,0.845,328.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24840,3,13.76,22.15,3.35,0.7175,341.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24840,3,13.7,22.51,3.3499999999999996,0.8374999999999999,311.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24840,1,13.6,24.5,2.01,1.16625,314.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24840,1,13.99,24.93,1.46,1.16625,316.0,1013,4155,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24841,3,10.34,21.82,0.44,1.19625,324.0,1013,3923,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24841,3,10.74,22.16,0.9500000000000002,1.05125,327.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24841,3,11.6,22.1,1.6,0.845,328.0,1013,4044,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24841,3,12.45,20.87,3.35,0.7175,341.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24841,3,12.4,21.24,3.3499999999999996,0.8374999999999999,311.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24841,1,12.3,23.2,2.01,1.16625,314.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24841,1,12.69,23.63,1.46,1.16625,316.0,1013,4155,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24842,3,13.17,23.84,0.61,1.2574999999999998,312.0,1013,3912,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24842,4,13.37,24.11,1.1,1.145,310.0,1013,3981,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24842,3,14.03,24.88,2.17,1.11375,301.0,1013,4042,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24842,4,14.94,23.92,3.38,0.9137500000000001,142.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24842,3,15.18,23.88,3.75,0.92875,302.0,1013,4081,2.1,3790.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24842,1,14.91,24.99,2.5799999999999996,1.08875,321.0,1013,4142,2.5,3855.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24842,1,15.23,25.85,2.18,1.1212499999999999,307.0,1013,4160,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24843,3,12.0,22.31,0.61,1.2574999999999998,312.0,1013,3912,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24843,4,12.17,22.63,1.1,1.145,310.0,1013,3981,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24843,3,12.81,23.38,2.17,1.11375,301.0,1013,4042,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24843,4,13.71,22.45,3.38,0.9137500000000001,142.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24843,3,13.96,22.46,3.75,0.92875,302.0,1013,4081,2.1,3790.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24843,1,13.7,23.53,2.5799999999999996,1.08875,321.0,1013,4142,2.5,3855.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24843,1,14.01,24.33,2.18,1.1212499999999999,307.0,1013,4160,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24844,3,10.84,20.8,0.61,1.2574999999999998,312.0,1013,3912,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24844,4,10.98,21.16,1.1,1.145,310.0,1013,3981,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24844,3,11.6,21.88,2.17,1.11375,301.0,1013,4042,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24844,4,12.49,21.0,3.38,0.9137500000000001,142.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24844,3,12.77,21.04,3.75,0.92875,302.0,1013,4081,2.1,3790.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24844,1,12.51,22.08,2.5799999999999996,1.08875,321.0,1013,4142,2.5,3855.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24844,1,12.82,22.82,2.18,1.1212499999999999,307.0,1013,4160,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24845,3,11.12,21.98,0.99,1.175,315.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24845,4,11.81,22.15,1.27,0.9824999999999999,319.0,1013,3983,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24845,3,12.64,22.51,2.2,0.915,323.0,1013,4047,1.8,3725.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24845,3,13.44,21.88,3.6700000000000004,0.71,329.0,1013,4050,1.8,3752.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24845,3,14.08,21.77,4.39,0.76625,321.0,1013,4078,3.1,3780.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24845,3,13.67,23.06,2.31,1.175,317.0,1013,4132,3.7,3835.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24845,1,13.85,23.58,2.13,1.2825000000000002,316.0,1013,4148,3.1,3859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24846,3,9.88,20.73,0.99,1.175,315.0,1013,3906,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24846,4,10.56,20.92,1.27,0.9824999999999999,319.0,1013,3983,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24846,3,11.39,21.28,2.2,0.915,323.0,1013,4047,1.8,3725.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24846,3,12.19,20.63,3.6700000000000004,0.71,329.0,1013,4050,1.8,3752.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24846,3,12.83,20.52,4.39,0.76625,321.0,1013,4078,3.1,3780.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24846,3,12.43,21.8,2.31,1.175,317.0,1013,4132,3.7,3835.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24846,1,12.62,22.35,2.13,1.2825000000000002,316.0,1013,4148,3.1,3859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24847,3,16.59,27.38,0.53,0.8875,233.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24847,4,16.85,27.64,0.63,1.0574999999999999,292.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24847,3,17.31,28.31,1.28,0.925,305.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24847,4,18.19,27.62,2.2,0.78125,304.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24847,4,18.76,27.27,2.91,0.63625,165.0,1013,4072,1.6,3781.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24847,3,18.61,28.61,1.56,0.7962500000000001,174.0,1013,4128,1.3,3840.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24847,1,18.57,29.07,1.4700000000000002,0.8762500000000001,326.0,1013,4135,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24848,3,15.32,25.76,0.53,0.8875,233.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24848,4,15.55,26.06,0.63,1.0574999999999999,292.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24848,3,16.01,26.74,1.28,0.925,305.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24848,4,16.87,26.1,2.2,0.78125,304.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24848,4,17.46,25.82,2.91,0.63625,165.0,1013,4072,1.6,3781.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24848,3,17.31,27.01,1.56,0.7962500000000001,174.0,1013,4128,1.3,3840.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24848,1,17.26,27.52,1.4700000000000002,0.8762500000000001,326.0,1013,4135,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24849,3,14.03,24.14,0.53,0.8875,233.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24849,4,14.24,24.48,0.63,1.0574999999999999,292.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24849,3,14.69,25.17,1.28,0.925,305.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24849,4,15.55,24.57,2.2,0.78125,304.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24849,4,16.14,24.37,2.91,0.63625,165.0,1013,4072,1.6,3781.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24849,3,15.99,25.44,1.56,0.7962500000000001,174.0,1013,4128,1.3,3840.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24849,1,15.94,25.99,1.4700000000000002,0.8762500000000001,326.0,1013,4135,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24850,3,12.76,22.53,0.53,0.8875,233.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24850,4,12.94,22.9,0.63,1.0574999999999999,292.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24850,3,13.38,23.61,1.28,0.925,305.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24850,4,14.23,23.06,2.2,0.78125,304.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24850,4,14.83,22.94,2.91,0.63625,165.0,1013,4072,1.6,3781.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24850,3,14.69,23.96,1.56,0.7962500000000001,174.0,1013,4128,1.3,3840.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24850,1,14.62,24.46,1.4700000000000002,0.8762500000000001,326.0,1013,4135,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24851,3,11.48,20.91,0.53,0.8875,233.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24851,4,11.63,21.32,0.63,1.0574999999999999,292.0,1013,3949,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24851,3,12.06,22.03,1.28,0.925,305.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24851,4,12.9,21.54,2.2,0.78125,304.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24851,4,13.51,21.49,2.91,0.63625,165.0,1013,4072,1.6,3781.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24851,3,13.38,22.47,1.56,0.7962500000000001,174.0,1013,4128,1.3,3840.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24851,1,13.31,22.93,1.4700000000000002,0.8762500000000001,326.0,1013,4135,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24852,1,12.95,24.76,0.42000000000000004,1.03125,327.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24852,3,13.44,25.0,0.9100000000000001,0.9237500000000001,334.0,1013,3993,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24852,3,14.35,24.89,1.57,0.7625,336.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24852,3,15.22,23.9,2.84,0.7262500000000001,352.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24852,3,15.33,24.15,2.8600000000000003,0.90625,334.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24852,3,15.13,25.77,1.71,1.1800000000000002,321.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24852,1,15.47,26.09,1.37,1.1412499999999999,323.0,1013,4153,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24853,1,11.66,23.41,0.42000000000000004,1.03125,327.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24853,3,12.16,23.66,0.9100000000000001,0.9237500000000001,334.0,1013,3993,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24853,3,13.06,23.58,1.57,0.7625,336.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24853,3,13.94,22.61,2.84,0.7262500000000001,352.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24853,3,14.05,22.88,2.8600000000000003,0.90625,334.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24853,3,13.85,24.47,1.71,1.1800000000000002,321.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24853,1,14.18,24.79,1.37,1.1412499999999999,323.0,1013,4153,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24854,1,10.39,22.06,0.42000000000000004,1.03125,327.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24854,3,10.88,22.33,0.9100000000000001,0.9237500000000001,334.0,1013,3993,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24854,3,11.78,22.27,1.57,0.7625,336.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24854,3,12.66,21.33,2.84,0.7262500000000001,352.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24854,3,12.78,21.6,2.8600000000000003,0.90625,334.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24854,3,12.58,23.16,1.71,1.1800000000000002,321.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24854,1,12.91,23.49,1.37,1.1412499999999999,323.0,1013,4153,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24855,1,10.69,25.01,0.36,1.03625,323.0,1013,3933,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24855,3,11.37,25.14,0.6500000000000001,0.77,331.0,1013,3995,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24855,3,12.58,25.1,1.4200000000000002,0.6812499999999999,332.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24855,3,13.36,24.53,2.37,0.5375,186.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24855,3,13.11,24.8,2.24,0.7849999999999999,248.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24855,3,13.18,25.67,1.21,1.3275,302.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24855,1,13.28,25.74,1.15,1.41125,305.0,1013,4156,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24856,1,9.44,23.62,0.36,1.03625,323.0,1013,3933,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24856,3,10.12,23.77,0.6500000000000001,0.77,331.0,1013,3995,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24856,3,11.33,23.76,1.4200000000000002,0.6812499999999999,332.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24856,3,12.11,23.22,2.37,0.5375,186.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24856,3,11.86,23.49,2.24,0.7849999999999999,248.0,1013,4083,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24856,3,11.94,24.34,1.21,1.3275,302.0,1013,4133,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24856,1,12.04,24.44,1.15,1.41125,305.0,1013,4156,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24857,4,18.27,29.27,0.52,0.8262499999999999,147.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24857,4,18.39,29.42,0.71,0.82625,155.0,1013,3957,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24857,3,18.78,30.32,1.34,0.7862500000000001,340.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24857,4,19.71,29.5,2.1500000000000004,0.6375000000000001,339.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24857,3,20.2,29.22,2.77,0.6912499999999999,328.0,1013,4076,1.6,3785.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24857,3,20.12,30.92,1.65,0.8837499999999999,329.0,1013,4135,1.7,3852.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24857,1,19.93,31.42,1.5200000000000002,0.95125,322.0,1013,4146,1.8,3867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24858,4,17.01,27.5,0.52,0.8262499999999999,147.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24858,4,17.08,27.7,0.71,0.82625,155.0,1013,3957,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24858,3,17.45,28.59,1.34,0.7862500000000001,340.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24858,4,18.38,27.87,2.1500000000000004,0.6375000000000001,339.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24858,3,18.87,27.63,2.77,0.6912499999999999,328.0,1013,4076,1.6,3785.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24858,3,18.81,29.2,1.65,0.8837499999999999,329.0,1013,4135,1.7,3852.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24858,1,18.6,29.69,1.5200000000000002,0.95125,322.0,1013,4146,1.8,3867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24859,4,15.73,25.72,0.52,0.8262499999999999,147.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24859,4,15.77,25.97,0.71,0.82625,155.0,1013,3957,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24859,3,16.12,26.85,1.34,0.7862500000000001,340.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24859,4,17.03,26.23,2.1500000000000004,0.6375000000000001,339.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24859,3,17.53,26.08,2.77,0.6912499999999999,328.0,1013,4076,1.6,3785.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24859,3,17.48,27.46,1.65,0.8837499999999999,329.0,1013,4135,1.7,3852.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24859,1,17.27,27.94,1.5200000000000002,0.95125,322.0,1013,4146,1.8,3867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24860,4,14.47,23.95,0.52,0.8262499999999999,147.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24860,4,14.46,24.25,0.71,0.82625,155.0,1013,3957,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24860,3,14.8,25.13,1.34,0.7862500000000001,340.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24860,4,15.69,24.6,2.1500000000000004,0.6375000000000001,339.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24860,3,16.2,24.55,2.77,0.6912499999999999,328.0,1013,4076,1.6,3785.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24860,3,16.16,25.74,1.65,0.8837499999999999,329.0,1013,4135,1.7,3852.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24860,1,15.94,26.2,1.5200000000000002,0.95125,322.0,1013,4146,1.8,3867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24861,4,13.19,22.17,0.52,0.8262499999999999,147.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24861,4,13.15,22.52,0.71,0.82625,155.0,1013,3957,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24861,3,13.46,23.39,1.34,0.7862500000000001,340.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24861,4,14.34,22.96,2.1500000000000004,0.6375000000000001,339.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24861,3,14.86,23.0,2.77,0.6912499999999999,328.0,1013,4076,1.6,3785.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24861,3,14.83,24.01,1.65,0.8837499999999999,329.0,1013,4135,1.7,3852.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24861,1,14.6,24.46,1.5200000000000002,0.95125,322.0,1013,4146,1.8,3867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24862,4,11.93,20.39,0.52,0.8262499999999999,147.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24862,4,11.84,20.8,0.71,0.82625,155.0,1013,3957,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24862,3,12.14,21.67,1.34,0.7862500000000001,340.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24862,4,13.0,21.32,2.1500000000000004,0.6375000000000001,339.0,1013,4039,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24862,3,13.53,21.47,2.77,0.6912499999999999,328.0,1013,4076,1.6,3785.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24862,3,13.51,22.28,1.65,0.8837499999999999,329.0,1013,4135,1.7,3852.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24862,1,13.28,22.72,1.5200000000000002,0.95125,322.0,1013,4146,1.8,3867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24863,3,15.54,25.17,0.7100000000000001,1.0237500000000002,315.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24863,4,14.72,25.09,1.1400000000000001,1.005,307.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24863,3,15.79,25.66,1.56,1.0575,127.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24863,4,17.05,24.55,3.5,0.9475,288.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24863,3,16.08,24.84,3.6599999999999997,0.94,293.0,1013,4090,1.3,3805.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24863,1,16.27,26.66,2.4299999999999997,1.07,293.0,1013,4147,2.3,3863.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24863,1,16.72,26.93,1.47,1.1012499999999998,301.0,1013,4170,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24864,3,14.41,23.73,0.7100000000000001,1.0237500000000002,315.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24864,4,13.58,23.65,1.1400000000000001,1.005,307.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24864,3,14.62,24.25,1.56,1.0575,127.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24864,4,15.9,23.21,3.5,0.9475,288.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24864,3,14.95,23.52,3.6599999999999997,0.94,293.0,1013,4090,1.3,3805.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24864,1,15.13,25.3,2.4299999999999997,1.07,293.0,1013,4147,2.3,3863.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24864,1,15.57,25.5,1.47,1.1012499999999998,301.0,1013,4170,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24865,3,13.28,22.28,0.7100000000000001,1.0237500000000002,315.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24865,4,12.43,22.21,1.1400000000000001,1.005,307.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24865,3,13.46,22.84,1.56,1.0575,127.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24865,4,14.75,21.86,3.5,0.9475,288.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24865,3,13.82,22.19,3.6599999999999997,0.94,293.0,1013,4090,1.3,3805.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24865,1,13.99,23.93,2.4299999999999997,1.07,293.0,1013,4147,2.3,3863.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24865,1,14.43,24.06,1.47,1.1012499999999998,301.0,1013,4170,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24866,3,12.15,20.82,0.7100000000000001,1.0237500000000002,315.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24866,4,11.28,20.77,1.1400000000000001,1.005,307.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24866,3,12.3,21.42,1.56,1.0575,127.0,1013,4042,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24866,4,13.59,20.51,3.5,0.9475,288.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24866,3,12.68,20.85,3.6599999999999997,0.94,293.0,1013,4090,1.3,3805.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24866,1,12.85,22.56,2.4299999999999997,1.07,293.0,1013,4147,2.3,3863.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24866,1,13.28,22.64,1.47,1.1012499999999998,301.0,1013,4170,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24867,3,13.79,23.56,1.22,1.03,313.0,1013,3929,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24867,4,13.53,23.58,1.46,0.9199999999999999,308.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24867,3,14.58,23.96,2.02,0.85875,301.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24867,4,15.72,22.79,3.9,0.74875,278.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24867,3,14.93,23.09,3.9499999999999997,0.855,289.0,1013,4090,1.4,3801.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24867,3,15.08,24.96,2.8499999999999996,1.0975000000000001,289.0,1013,4147,2.2,3864.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24867,3,15.46,25.43,1.9400000000000002,1.09875,300.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24868,3,12.6,22.22,1.22,1.03,313.0,1013,3929,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24868,4,12.34,22.24,1.46,0.9199999999999999,308.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24868,3,13.38,22.67,2.02,0.85875,301.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24868,4,14.52,21.55,3.9,0.74875,278.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24868,3,13.75,21.87,3.9499999999999997,0.855,289.0,1013,4090,1.4,3801.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24868,3,13.89,23.69,2.8499999999999996,1.0975000000000001,289.0,1013,4147,2.2,3864.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24868,3,14.27,24.1,1.9400000000000002,1.09875,300.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24869,3,11.43,20.88,1.22,1.03,313.0,1013,3929,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24869,4,11.15,20.91,1.46,0.9199999999999999,308.0,1013,3989,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24869,3,12.18,21.36,2.02,0.85875,301.0,1013,4044,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24869,4,13.34,20.31,3.9,0.74875,278.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24869,3,12.57,20.63,3.9499999999999997,0.855,289.0,1013,4090,1.4,3801.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24869,3,12.71,22.42,2.8499999999999996,1.0975000000000001,289.0,1013,4147,2.2,3864.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24869,3,13.09,22.78,1.9400000000000002,1.09875,300.0,1013,4171,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24870,3,18.09,29.24,0.55,0.87,148.0,1013,3891,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24870,4,18.3,29.28,0.78,0.85375,332.0,1013,3967,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24870,3,18.74,30.3,1.97,0.8575000000000002,144.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24870,3,19.68,29.33,2.69,0.69625,319.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24870,4,20.05,29.07,3.25,0.72125,317.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24870,3,19.83,30.68,2.16,0.95875,315.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24870,1,19.83,31.28,1.77,0.9625000000000001,314.0,1013,4153,2.0,3867.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24871,3,16.84,27.54,0.55,0.87,148.0,1013,3891,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24871,4,17.01,27.65,0.78,0.85375,332.0,1013,3967,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24871,3,17.43,28.63,1.97,0.8575000000000002,144.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24871,3,18.36,27.75,2.69,0.69625,319.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24871,4,18.73,27.56,3.25,0.72125,317.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24871,3,18.52,29.01,2.16,0.95875,315.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24871,1,18.52,29.6,1.77,0.9625000000000001,314.0,1013,4153,2.0,3867.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24872,3,15.59,25.84,0.55,0.87,148.0,1013,3891,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24872,4,15.71,26.0,0.78,0.85375,332.0,1013,3967,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24872,3,16.11,26.96,1.97,0.8575000000000002,144.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24872,3,17.03,26.16,2.69,0.69625,319.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24872,4,17.41,26.04,3.25,0.72125,317.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24872,3,17.21,27.35,2.16,0.95875,315.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24872,1,17.21,27.94,1.77,0.9625000000000001,314.0,1013,4153,2.0,3867.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24873,3,14.36,24.15,0.55,0.87,148.0,1013,3891,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24873,4,14.43,24.36,0.78,0.85375,332.0,1013,3967,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24873,3,14.81,25.29,1.97,0.8575000000000002,144.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24873,3,15.7,24.58,2.69,0.69625,319.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24873,4,16.1,24.53,3.25,0.72125,317.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24873,3,15.91,25.68,2.16,0.95875,315.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24873,1,15.9,26.26,1.77,0.9625000000000001,314.0,1013,4153,2.0,3867.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24874,3,13.11,22.44,0.55,0.87,148.0,1013,3891,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24874,4,13.14,22.72,0.78,0.85375,332.0,1013,3967,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24874,3,13.5,23.62,1.97,0.8575000000000002,144.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24874,3,14.38,23.0,2.69,0.69625,319.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24874,4,14.79,23.01,3.25,0.72125,317.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24874,3,14.6,24.01,2.16,0.95875,315.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24874,1,14.59,24.58,1.77,0.9625000000000001,314.0,1013,4153,2.0,3867.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24875,3,11.88,20.74,0.55,0.87,148.0,1013,3891,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24875,4,11.86,21.07,0.78,0.85375,332.0,1013,3967,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24875,3,12.2,21.96,1.97,0.8575000000000002,144.0,1013,4033,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24875,3,13.06,21.42,2.69,0.69625,319.0,1013,4043,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24875,4,13.48,21.49,3.25,0.72125,317.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24875,3,13.3,22.33,2.16,0.95875,315.0,1013,4138,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24875,1,13.29,22.9,1.77,0.9625000000000001,314.0,1013,4153,2.0,3867.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24876,3,15.29,26.65,0.7000000000000001,1.21,313.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24876,4,15.56,26.82,1.1900000000000002,1.15125,310.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24876,3,16.27,27.63,2.21,1.1125,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24876,4,17.2,26.55,3.48,0.9075,144.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24876,3,17.36,26.45,3.85,0.925,302.0,1013,4082,2.3,3790.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24876,1,17.12,27.7,2.6799999999999997,1.075,307.0,1013,4142,2.7,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24876,1,17.45,28.68,2.24,1.10375,307.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24877,3,14.12,25.17,0.7000000000000001,1.21,313.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24877,4,14.37,25.38,1.1900000000000002,1.15125,310.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24877,3,15.06,26.16,2.21,1.1125,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24877,4,15.99,25.13,3.48,0.9075,144.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24877,3,16.17,25.06,3.85,0.925,302.0,1013,4082,2.3,3790.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24877,1,15.92,26.21,2.6799999999999997,1.075,307.0,1013,4142,2.7,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24877,1,16.26,27.2,2.24,1.10375,307.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24878,3,12.96,23.69,0.7000000000000001,1.21,313.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24878,4,13.19,23.95,1.1900000000000002,1.15125,310.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24878,3,13.86,24.7,2.21,1.1125,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24878,4,14.78,23.7,3.48,0.9075,144.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24878,3,14.97,23.68,3.85,0.925,302.0,1013,4082,2.3,3790.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24878,1,14.73,24.79,2.6799999999999997,1.075,307.0,1013,4142,2.7,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24878,1,15.06,25.71,2.24,1.10375,307.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24879,3,11.81,22.2,0.7000000000000001,1.21,313.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24879,4,12.0,22.5,1.1900000000000002,1.15125,310.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24879,3,12.66,23.23,2.21,1.1125,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24879,4,13.56,22.27,3.48,0.9075,144.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24879,3,13.78,22.29,3.85,0.925,302.0,1013,4082,2.3,3790.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24879,1,13.53,23.36,2.6799999999999997,1.075,307.0,1013,4142,2.7,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24879,1,13.87,24.22,2.24,1.10375,307.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24880,3,10.64,20.72,0.7000000000000001,1.21,313.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24880,4,10.82,21.06,1.1900000000000002,1.15125,310.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24880,3,11.45,21.77,2.21,1.1125,307.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24880,4,12.35,20.84,3.48,0.9075,144.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24880,3,12.58,20.9,3.85,0.925,302.0,1013,4082,2.3,3790.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24880,1,12.34,21.94,2.6799999999999997,1.075,307.0,1013,4142,2.7,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24880,1,12.68,22.74,2.24,1.10375,307.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24881,3,17.22,26.7,0.65,1.0625,315.0,1013,3925,2.6,3602.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24881,4,16.04,26.51,1.06,1.0462500000000001,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24881,3,17.14,27.19,1.4799999999999998,1.1062500000000002,309.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24881,4,18.49,26.19,3.4200000000000004,1.01625,279.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24881,3,17.35,26.52,3.5399999999999996,0.98,294.0,1013,4091,1.3,3802.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24881,1,17.55,28.39,2.27,1.055,293.0,1013,4149,2.6,3864.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24881,1,18.06,28.38,1.3199999999999998,1.07875,303.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24882,3,16.05,25.17,0.65,1.0625,315.0,1013,3925,2.6,3602.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24882,4,14.88,25.01,1.06,1.0462500000000001,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24882,3,15.96,25.7,1.4799999999999998,1.1062500000000002,309.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24882,4,17.33,24.78,3.4200000000000004,1.01625,279.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24882,3,16.21,25.13,3.5399999999999996,0.98,294.0,1013,4091,1.3,3802.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24882,1,16.4,26.95,2.27,1.055,293.0,1013,4149,2.6,3864.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24882,1,16.91,26.9,1.3199999999999998,1.07875,303.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24883,3,14.85,23.65,0.65,1.0625,315.0,1013,3925,2.6,3602.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24883,4,13.73,23.52,1.06,1.0462500000000001,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24883,3,14.8,24.22,1.4799999999999998,1.1062500000000002,309.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24883,4,16.18,23.36,3.4200000000000004,1.01625,279.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24883,3,15.09,23.73,3.5399999999999996,0.98,294.0,1013,4091,1.3,3802.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24883,1,15.27,25.5,2.27,1.055,293.0,1013,4149,2.6,3864.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24883,1,15.77,25.42,1.3199999999999998,1.07875,303.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24884,3,13.66,22.14,0.65,1.0625,315.0,1013,3925,2.6,3602.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24884,4,12.59,22.04,1.06,1.0462500000000001,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24884,3,13.64,22.75,1.4799999999999998,1.1062500000000002,309.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24884,4,15.03,21.96,3.4200000000000004,1.01625,279.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24884,3,13.96,22.35,3.5399999999999996,0.98,294.0,1013,4091,1.3,3802.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24884,1,14.14,24.07,2.27,1.055,293.0,1013,4149,2.6,3864.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24884,1,14.63,23.95,1.3199999999999998,1.07875,303.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24885,3,12.46,20.61,0.65,1.0625,315.0,1013,3925,2.6,3602.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24885,4,11.43,20.57,1.06,1.0462500000000001,306.0,1013,3986,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24885,3,12.46,21.26,1.4799999999999998,1.1062500000000002,309.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24885,4,13.87,20.54,3.4200000000000004,1.01625,279.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24885,3,12.82,20.95,3.5399999999999996,0.98,294.0,1013,4091,1.3,3802.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24885,1,12.99,22.63,2.27,1.055,293.0,1013,4149,2.6,3864.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24885,1,13.47,22.46,1.3199999999999998,1.07875,303.0,1013,4171,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24886,3,16.63,26.75,0.9900000000000001,1.09875,305.0,1013,3884,1.8,3558.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24886,4,16.92,26.93,1.22,1.0012500000000002,291.0,1013,3963,1.9,3661.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24886,3,17.51,27.65,2.2600000000000002,0.9375000000000001,304.0,1013,4030,2.1,3729.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24886,3,18.41,26.52,3.75,0.72125,318.0,1013,4038,1.8,3744.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24886,3,18.73,26.18,4.68,0.6699999999999999,289.0,1013,4073,2.0,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24886,1,18.5,28.04,2.8299999999999996,0.8799999999999999,316.0,1013,4133,2.6,3853.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24886,1,18.73,28.82,2.47,0.9624999999999999,317.0,1013,4148,3.0,3862.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24887,3,15.42,25.27,0.9900000000000001,1.09875,305.0,1013,3884,1.8,3558.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24887,4,15.69,25.48,1.22,1.0012500000000002,291.0,1013,3963,1.9,3661.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24887,3,16.27,26.18,2.2600000000000002,0.9375000000000001,304.0,1013,4030,2.1,3729.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24887,3,17.16,25.09,3.75,0.72125,318.0,1013,4038,1.8,3744.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24887,3,17.49,24.79,4.68,0.6699999999999999,289.0,1013,4073,2.0,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24887,1,17.28,26.56,2.8299999999999996,0.8799999999999999,316.0,1013,4133,2.6,3853.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24887,1,17.5,27.35,2.47,0.9624999999999999,317.0,1013,4148,3.0,3862.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24888,3,14.21,23.77,0.9900000000000001,1.09875,305.0,1013,3884,1.8,3558.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24888,4,14.45,24.0,1.22,1.0012500000000002,291.0,1013,3963,1.9,3661.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24888,3,15.02,24.7,2.2600000000000002,0.9375000000000001,304.0,1013,4030,2.1,3729.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24888,3,15.9,23.64,3.75,0.72125,318.0,1013,4038,1.8,3744.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24888,3,16.26,23.39,4.68,0.6699999999999999,289.0,1013,4073,2.0,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24888,1,16.05,25.07,2.8299999999999996,0.8799999999999999,316.0,1013,4133,2.6,3853.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24888,1,16.28,25.87,2.47,0.9624999999999999,317.0,1013,4148,3.0,3862.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24889,3,12.99,22.29,0.9900000000000001,1.09875,305.0,1013,3884,1.8,3558.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24889,4,13.22,22.54,1.22,1.0012500000000002,291.0,1013,3963,1.9,3661.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24889,3,13.77,23.23,2.2600000000000002,0.9375000000000001,304.0,1013,4030,2.1,3729.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24889,3,14.65,22.21,3.75,0.72125,318.0,1013,4038,1.8,3744.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24889,3,15.02,21.99,4.68,0.6699999999999999,289.0,1013,4073,2.0,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24889,1,14.83,23.58,2.8299999999999996,0.8799999999999999,316.0,1013,4133,2.6,3853.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24889,1,15.04,24.39,2.47,0.9624999999999999,317.0,1013,4148,3.0,3862.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24890,3,11.78,20.79,0.9900000000000001,1.09875,305.0,1013,3884,1.8,3558.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24890,4,11.99,21.06,1.22,1.0012500000000002,291.0,1013,3963,1.9,3661.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24890,3,12.53,21.75,2.2600000000000002,0.9375000000000001,304.0,1013,4030,2.1,3729.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24890,3,13.39,20.77,3.75,0.72125,318.0,1013,4038,1.8,3744.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24890,3,13.78,20.59,4.68,0.6699999999999999,289.0,1013,4073,2.0,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24890,1,13.6,22.09,2.8299999999999996,0.8799999999999999,316.0,1013,4133,2.6,3853.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24890,1,13.81,22.91,2.47,0.9624999999999999,317.0,1013,4148,3.0,3862.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24891,3,17.41,27.02,0.68,0.9199999999999999,322.0,1013,3925,2.3,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24891,4,16.47,26.92,1.02,0.89125,307.0,1013,3986,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24891,3,17.52,27.76,1.69,0.89125,308.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24891,4,18.71,26.81,3.05,0.8987499999999999,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24891,3,17.86,27.08,2.9699999999999998,0.9087500000000001,292.0,1013,4094,1.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24891,1,17.95,28.77,2.01,0.9475,291.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24891,1,18.35,28.85,1.23,0.95,292.0,1013,4175,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24892,3,16.24,25.4,0.68,0.9199999999999999,322.0,1013,3925,2.3,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24892,4,15.26,25.36,1.02,0.89125,307.0,1013,3986,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24892,3,16.28,26.17,1.69,0.89125,308.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24892,4,17.49,25.31,3.05,0.8987499999999999,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24892,3,16.66,25.6,2.9699999999999998,0.9087500000000001,292.0,1013,4094,1.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24892,1,16.74,27.24,2.01,0.9475,291.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24892,1,17.14,27.29,1.23,0.95,292.0,1013,4175,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24893,3,15.05,23.79,0.68,0.9199999999999999,322.0,1013,3925,2.3,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24893,4,14.04,23.81,1.02,0.89125,307.0,1013,3986,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24893,3,15.05,24.57,1.69,0.89125,308.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24893,4,16.26,23.8,3.05,0.8987499999999999,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24893,3,15.45,24.13,2.9699999999999998,0.9087500000000001,292.0,1013,4094,1.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24893,1,15.53,25.69,2.01,0.9475,291.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24893,1,15.94,25.72,1.23,0.95,292.0,1013,4175,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24894,3,13.85,22.16,0.68,0.9199999999999999,322.0,1013,3925,2.3,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24894,4,12.83,22.24,1.02,0.89125,307.0,1013,3986,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24894,3,13.81,22.97,1.69,0.89125,308.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24894,4,15.03,22.29,3.05,0.8987499999999999,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24894,3,14.25,22.64,2.9699999999999998,0.9087500000000001,292.0,1013,4094,1.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24894,1,14.32,24.15,2.01,0.9475,291.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24894,1,14.73,24.14,1.23,0.95,292.0,1013,4175,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24895,3,12.57,20.54,0.68,0.9199999999999999,322.0,1013,3925,2.3,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24895,4,11.62,20.69,1.02,0.89125,307.0,1013,3986,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24895,3,12.58,21.38,1.69,0.89125,308.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24895,4,13.81,20.79,3.05,0.8987499999999999,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24895,3,13.04,21.16,2.9699999999999998,0.9087500000000001,292.0,1013,4094,1.3,3805.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24895,1,13.11,22.61,2.01,0.9475,291.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24895,1,13.52,22.58,1.23,0.95,292.0,1013,4175,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24896,3,16.79,27.39,0.6300000000000001,0.9162499999999999,305.0,1013,3891,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24896,4,16.98,27.51,0.86,0.9249999999999999,328.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24896,3,17.46,28.43,2.02,0.9012500000000001,320.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24896,3,18.39,27.48,2.94,0.69125,321.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24896,4,18.74,27.25,3.5500000000000003,0.6912499999999999,317.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24896,3,18.52,28.8,2.29,0.96375,315.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24896,1,18.6,29.44,1.9300000000000002,0.9700000000000001,314.0,1013,4153,2.2,3866.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24897,3,15.55,25.74,0.6300000000000001,0.9162499999999999,305.0,1013,3891,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24897,4,15.7,25.91,0.86,0.9249999999999999,328.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24897,3,16.16,26.81,2.02,0.9012500000000001,320.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24897,3,17.07,25.93,2.94,0.69125,321.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24897,4,17.44,25.77,3.5500000000000003,0.6912499999999999,317.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24897,3,17.23,27.17,2.29,0.96375,315.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24897,1,17.3,27.81,1.9300000000000002,0.9700000000000001,314.0,1013,4153,2.2,3866.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24898,3,14.31,24.1,0.6300000000000001,0.9162499999999999,305.0,1013,3891,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24898,4,14.42,24.32,0.86,0.9249999999999999,328.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24898,3,14.86,25.19,2.02,0.9012500000000001,320.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24898,3,15.76,24.39,2.94,0.69125,321.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24898,4,16.14,24.27,3.5500000000000003,0.6912499999999999,317.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24898,3,15.94,25.54,2.29,0.96375,315.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24898,1,16.01,26.19,1.9300000000000002,0.9700000000000001,314.0,1013,4153,2.2,3866.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24899,3,13.08,22.45,0.6300000000000001,0.9162499999999999,305.0,1013,3891,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24899,4,13.16,22.72,0.86,0.9249999999999999,328.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24899,3,13.58,23.57,2.02,0.9012500000000001,320.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24899,3,14.45,22.84,2.94,0.69125,321.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24899,4,14.85,22.79,3.5500000000000003,0.6912499999999999,317.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24899,3,14.66,23.91,2.29,0.96375,315.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24899,1,14.73,24.55,1.9300000000000002,0.9700000000000001,314.0,1013,4153,2.2,3866.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24900,3,11.83,20.8,0.6300000000000001,0.9162499999999999,305.0,1013,3891,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24900,4,11.88,21.11,0.86,0.9249999999999999,328.0,1013,3967,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24900,3,12.27,21.95,2.02,0.9012500000000001,320.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24900,3,13.14,21.28,2.94,0.69125,321.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24900,4,13.55,21.29,3.5500000000000003,0.6912499999999999,317.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24900,3,13.36,22.28,2.29,0.96375,315.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24900,1,13.43,22.92,1.9300000000000002,0.9700000000000001,314.0,1013,4153,2.2,3866.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24901,4,18.33,29.29,0.5700000000000001,0.7999999999999999,149.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24901,4,18.45,29.42,0.75,0.80875,156.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24901,3,18.85,30.32,1.4,0.80375,155.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24901,4,19.79,29.46,2.25,0.6412500000000001,153.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24901,4,20.27,29.15,2.9099999999999997,0.68125,332.0,1013,4076,1.6,3784.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24901,3,20.18,30.9,1.74,0.875,328.0,1013,4135,1.7,3852.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24901,1,20.0,31.42,1.5800000000000003,0.9512499999999999,321.0,1013,4146,1.9,3867.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24902,4,17.05,27.52,0.5700000000000001,0.7999999999999999,149.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24902,4,17.14,27.7,0.75,0.80875,156.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24902,3,17.52,28.6,1.4,0.80375,155.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24902,4,18.44,27.83,2.25,0.6412500000000001,153.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24902,4,18.93,27.57,2.9099999999999997,0.68125,332.0,1013,4076,1.6,3784.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24902,3,18.85,29.19,1.74,0.875,328.0,1013,4135,1.7,3852.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24902,1,18.67,29.69,1.5800000000000003,0.9512499999999999,321.0,1013,4146,1.9,3867.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24903,4,15.78,25.77,0.5700000000000001,0.7999999999999999,149.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24903,4,15.83,25.99,0.75,0.80875,156.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24903,3,16.19,26.88,1.4,0.80375,155.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24903,4,17.1,26.21,2.25,0.6412500000000001,153.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24903,4,17.6,26.05,2.9099999999999997,0.68125,332.0,1013,4076,1.6,3784.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24903,3,17.53,27.47,1.74,0.875,328.0,1013,4135,1.7,3852.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24903,1,17.34,27.96,1.5800000000000003,0.9512499999999999,321.0,1013,4146,1.9,3867.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24904,4,14.51,24.01,0.5700000000000001,0.7999999999999999,149.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24904,4,14.52,24.29,0.75,0.80875,156.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24904,3,14.87,25.17,1.4,0.80375,155.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24904,4,15.75,24.59,2.25,0.6412500000000001,153.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24904,4,16.26,24.52,2.9099999999999997,0.68125,332.0,1013,4076,1.6,3784.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24904,3,16.2,25.76,1.74,0.875,328.0,1013,4135,1.7,3852.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24904,1,16.01,26.23,1.5800000000000003,0.9512499999999999,321.0,1013,4146,1.9,3867.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24905,4,13.25,22.23,0.5700000000000001,0.7999999999999999,149.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24905,4,13.22,22.57,0.75,0.80875,156.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24905,3,13.55,23.45,1.4,0.80375,155.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24905,4,14.42,22.96,2.25,0.6412500000000001,153.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24905,4,14.94,22.98,2.9099999999999997,0.68125,332.0,1013,4076,1.6,3784.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24905,3,14.89,24.05,1.74,0.875,328.0,1013,4135,1.7,3852.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24905,1,14.68,24.51,1.5800000000000003,0.9512499999999999,321.0,1013,4146,1.9,3867.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24906,4,11.97,20.48,0.5700000000000001,0.7999999999999999,149.0,1013,3872,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24906,4,11.9,20.86,0.75,0.80875,156.0,1013,3957,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24906,3,12.22,21.73,1.4,0.80375,155.0,1013,4028,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24906,4,13.07,21.34,2.25,0.6412500000000001,153.0,1013,4039,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24906,4,13.6,21.45,2.9099999999999997,0.68125,332.0,1013,4076,1.6,3784.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24906,3,13.57,22.33,1.74,0.875,328.0,1013,4135,1.7,3852.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24906,1,13.35,22.78,1.5800000000000003,0.9512499999999999,321.0,1013,4146,1.9,3867.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24907,3,17.36,28.59,0.67,1.0050000000000001,291.0,1013,3856,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24907,4,17.67,28.79,0.79,1.12,288.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24907,3,18.23,29.39,1.5300000000000002,0.97,300.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24907,3,19.07,28.4,2.7399999999999998,0.78375,297.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24907,4,19.66,27.9,3.6599999999999997,0.6775,325.0,1013,4070,1.7,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24907,3,19.38,29.5,1.9500000000000002,0.8425,325.0,1013,4126,1.7,3837.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24907,1,19.47,30.07,1.75,0.9425000000000001,321.0,1013,4133,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24908,3,16.1,27.08,0.67,1.0050000000000001,291.0,1013,3856,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24908,4,16.39,27.29,0.79,1.12,288.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24908,3,16.95,27.91,1.5300000000000002,0.97,300.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24908,3,17.78,26.97,2.7399999999999998,0.78375,297.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24908,4,18.38,26.52,3.6599999999999997,0.6775,325.0,1013,4070,1.7,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24908,3,18.11,28.01,1.9500000000000002,0.8425,325.0,1013,4126,1.7,3837.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24908,1,18.18,28.57,1.75,0.9425000000000001,321.0,1013,4133,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24909,3,14.84,25.56,0.67,1.0050000000000001,291.0,1013,3856,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24909,4,15.12,25.8,0.79,1.12,288.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24909,3,15.67,26.44,1.5300000000000002,0.97,300.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24909,3,16.5,25.53,2.7399999999999998,0.78375,297.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24909,4,17.11,25.15,3.6599999999999997,0.6775,325.0,1013,4070,1.7,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24909,3,16.85,26.54,1.9500000000000002,0.8425,325.0,1013,4126,1.7,3837.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24909,1,16.91,27.09,1.75,0.9425000000000001,321.0,1013,4133,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24910,3,13.59,24.04,0.67,1.0050000000000001,291.0,1013,3856,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24910,4,13.85,24.31,0.79,1.12,288.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24910,3,14.39,24.96,1.5300000000000002,0.97,300.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24910,3,15.22,24.1,2.7399999999999998,0.78375,297.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24910,4,15.84,23.77,3.6599999999999997,0.6775,325.0,1013,4070,1.7,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24910,3,15.58,25.05,1.9500000000000002,0.8425,325.0,1013,4126,1.7,3837.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24910,1,15.64,25.6,1.75,0.9425000000000001,321.0,1013,4133,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24911,3,12.32,22.51,0.67,1.0050000000000001,291.0,1013,3856,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24911,4,12.57,22.81,0.79,1.12,288.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24911,3,13.1,23.47,1.5300000000000002,0.97,300.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24911,3,13.92,22.66,2.7399999999999998,0.78375,297.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24911,4,14.55,22.38,3.6599999999999997,0.6775,325.0,1013,4070,1.7,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24911,3,14.31,23.57,1.9500000000000002,0.8425,325.0,1013,4126,1.7,3837.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24911,1,14.35,24.1,1.75,0.9425000000000001,321.0,1013,4133,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24912,3,11.07,20.99,0.67,1.0050000000000001,291.0,1013,3856,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24912,4,11.3,21.31,0.79,1.12,288.0,1013,3949,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24912,3,11.83,21.99,1.5300000000000002,0.97,300.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24912,3,12.64,21.22,2.7399999999999998,0.78375,297.0,1013,4033,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24912,4,13.28,21.01,3.6599999999999997,0.6775,325.0,1013,4070,1.7,3773.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24912,3,13.04,22.13,1.9500000000000002,0.8425,325.0,1013,4126,1.7,3837.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24912,1,13.07,22.62,1.75,0.9425000000000001,321.0,1013,4133,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24913,3,14.5,23.58,1.01,0.75875,320.0,1013,3930,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24913,3,14.41,23.69,1.21,0.76125,305.0,1013,3989,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24913,3,15.37,24.43,2.09,0.7025,291.0,1013,4048,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24913,4,16.46,23.6,3.02,0.72875,277.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24913,3,15.85,23.9,2.89,0.87875,281.0,1013,4098,2.7,3806.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24913,1,15.79,25.43,2.1700000000000004,1.06625,284.0,1013,4158,3.4,3878.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24913,1,16.14,25.77,1.62,0.9987499999999999,303.0,1013,4185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24914,3,13.29,22.1,1.01,0.75875,320.0,1013,3930,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24914,3,13.18,22.26,1.21,0.76125,305.0,1013,3989,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24914,3,14.13,22.96,2.09,0.7025,291.0,1013,4048,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24914,4,15.22,22.2,3.02,0.72875,277.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24914,3,14.62,22.52,2.89,0.87875,281.0,1013,4098,2.7,3806.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24914,1,14.56,24.0,2.1700000000000004,1.06625,284.0,1013,4158,3.4,3878.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24914,1,14.91,24.31,1.62,0.9987499999999999,303.0,1013,4185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24915,3,12.08,20.62,1.01,0.75875,320.0,1013,3930,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24915,3,11.95,20.83,1.21,0.76125,305.0,1013,3989,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24915,3,12.89,21.49,2.09,0.7025,291.0,1013,4048,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24915,4,13.98,20.8,3.02,0.72875,277.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24915,3,13.4,21.14,2.89,0.87875,281.0,1013,4098,2.7,3806.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24915,1,13.33,22.56,2.1700000000000004,1.06625,284.0,1013,4158,3.4,3878.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24915,1,13.67,22.85,1.62,0.9987499999999999,303.0,1013,4185,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24916,4,19.2,29.81,0.34,0.96625,341.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24916,4,18.44,30.25,0.8,0.79125,325.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24916,3,19.34,31.12,1.5599999999999998,0.73125,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24916,4,20.19,30.63,1.98,0.6799999999999999,311.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24916,3,20.35,30.85,1.9200000000000002,0.76375,308.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24916,3,20.02,31.37,1.49,0.9049999999999999,301.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24916,1,20.08,31.52,0.8600000000000001,0.8,305.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24917,4,17.97,27.93,0.34,0.96625,341.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24917,4,17.18,28.41,0.8,0.79125,325.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24917,3,18.04,29.26,1.5599999999999998,0.73125,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24917,4,18.88,28.88,1.98,0.6799999999999999,311.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24917,3,19.06,29.14,1.9200000000000002,0.76375,308.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24917,3,18.73,29.64,1.49,0.9049999999999999,301.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24917,1,18.81,29.81,0.8600000000000001,0.8,305.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24918,4,16.74,26.05,0.34,0.96625,341.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24918,4,15.91,26.56,0.8,0.79125,325.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24918,3,16.72,27.39,1.5599999999999998,0.73125,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24918,4,17.57,27.12,1.98,0.6799999999999999,311.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24918,3,17.76,27.42,1.9200000000000002,0.76375,308.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24918,3,17.44,27.92,1.49,0.9049999999999999,301.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24918,1,17.54,28.1,0.8600000000000001,0.8,305.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24919,4,15.51,24.18,0.34,0.96625,341.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24919,4,14.64,24.72,0.8,0.79125,325.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24919,3,15.42,25.53,1.5599999999999998,0.73125,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24919,4,16.27,25.38,1.98,0.6799999999999999,311.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24919,3,16.47,25.71,1.9200000000000002,0.76375,308.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24919,3,16.14,26.2,1.49,0.9049999999999999,301.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24919,1,16.27,26.39,0.8600000000000001,0.8,305.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24920,4,14.27,22.3,0.34,0.96625,341.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24920,4,13.37,22.88,0.8,0.79125,325.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24920,3,14.11,23.66,1.5599999999999998,0.73125,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24920,4,14.96,23.62,1.98,0.6799999999999999,311.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24920,3,15.18,24.0,1.9200000000000002,0.76375,308.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24920,3,14.85,24.48,1.49,0.9049999999999999,301.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24920,1,15.01,24.68,0.8600000000000001,0.8,305.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24921,4,13.04,20.43,0.34,0.96625,341.0,1013,3917,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24921,4,12.1,21.04,0.8,0.79125,325.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24921,3,12.8,21.81,1.5599999999999998,0.73125,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24921,4,13.66,21.88,1.98,0.6799999999999999,311.0,1013,4052,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24921,3,13.88,22.27,1.9200000000000002,0.76375,308.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24921,3,13.57,22.75,1.49,0.9049999999999999,301.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24921,1,13.74,22.97,0.8600000000000001,0.8,305.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24922,3,13.66,23.84,0.7300000000000001,1.07875,312.0,1013,3927,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24922,4,13.41,23.93,1.23,1.0587499999999999,306.0,1013,3989,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24922,3,14.4,24.3,1.71,0.96875,301.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24922,4,15.5,22.9,3.6999999999999997,0.78375,279.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24922,3,14.82,23.16,3.83,0.91625,291.0,1013,4088,1.4,3803.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24922,3,14.97,25.27,2.59,1.12125,291.0,1013,4144,2.1,3862.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24922,1,15.34,25.77,1.71,1.18375,296.0,1013,4167,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24923,3,12.46,22.49,0.7300000000000001,1.07875,312.0,1013,3927,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24923,4,12.2,22.58,1.23,1.0587499999999999,306.0,1013,3989,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24923,3,13.18,22.98,1.71,0.96875,301.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24923,4,14.28,21.64,3.6999999999999997,0.78375,279.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24923,3,13.62,21.89,3.83,0.91625,291.0,1013,4088,1.4,3803.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24923,3,13.76,23.92,2.59,1.12125,291.0,1013,4144,2.1,3862.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24923,1,14.12,24.42,1.71,1.18375,296.0,1013,4167,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24924,3,11.26,21.14,0.7300000000000001,1.07875,312.0,1013,3927,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24924,4,10.99,21.22,1.23,1.0587499999999999,306.0,1013,3989,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24924,3,11.96,21.67,1.71,0.96875,301.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24924,4,13.07,20.39,3.6999999999999997,0.78375,279.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24924,3,12.42,20.66,3.83,0.91625,291.0,1013,4088,1.4,3803.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24924,3,12.57,22.58,2.59,1.12125,291.0,1013,4144,2.1,3862.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24924,1,12.92,23.07,1.71,1.18375,296.0,1013,4167,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24925,4,18.25,29.46,0.48,0.80375,132.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24925,4,18.42,29.47,0.6900000000000001,0.795,339.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24925,3,18.77,30.56,1.84,0.7912499999999999,328.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24925,4,19.72,29.67,2.33,0.69125,322.0,1013,4043,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24925,3,20.11,29.46,2.8899999999999997,0.77,329.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24925,3,19.92,31.01,1.95,0.9112500000000001,317.0,1013,4138,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24925,1,19.79,31.51,1.62,0.93375,314.0,1013,4152,1.7,3874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24926,4,16.99,27.69,0.48,0.80375,132.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24926,4,17.11,27.76,0.6900000000000001,0.795,339.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24926,3,17.44,28.82,1.84,0.7912499999999999,328.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24926,4,18.36,28.04,2.33,0.69125,322.0,1013,4043,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24926,3,18.77,27.91,2.8899999999999997,0.77,329.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24926,3,18.59,29.3,1.95,0.9112500000000001,317.0,1013,4138,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24926,1,18.45,29.79,1.62,0.93375,314.0,1013,4152,1.7,3874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24927,4,15.74,25.91,0.48,0.80375,132.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24927,4,15.81,26.05,0.6900000000000001,0.795,339.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24927,3,16.1,27.09,1.84,0.7912499999999999,328.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24927,4,17.01,26.42,2.33,0.69125,322.0,1013,4043,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24927,3,17.43,26.36,2.8899999999999997,0.77,329.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24927,3,17.25,27.58,1.95,0.9112500000000001,317.0,1013,4138,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24927,1,17.11,28.06,1.62,0.93375,314.0,1013,4152,1.7,3874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24928,4,14.48,24.14,0.48,0.80375,132.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24928,4,14.5,24.35,0.6900000000000001,0.795,339.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24928,3,14.77,25.36,1.84,0.7912499999999999,328.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24928,4,15.66,24.79,2.33,0.69125,322.0,1013,4043,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24928,3,16.09,24.81,2.8899999999999997,0.77,329.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24928,3,15.92,25.85,1.95,0.9112500000000001,317.0,1013,4138,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24928,1,15.77,26.32,1.62,0.93375,314.0,1013,4152,1.7,3874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24929,4,13.22,22.36,0.48,0.80375,132.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24929,4,13.19,22.65,0.6900000000000001,0.795,339.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24929,3,13.44,23.62,1.84,0.7912499999999999,328.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24929,4,14.31,23.17,2.33,0.69125,322.0,1013,4043,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24929,3,14.74,23.26,2.8899999999999997,0.77,329.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24929,3,14.59,24.13,1.95,0.9112500000000001,317.0,1013,4138,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24929,1,14.43,24.59,1.62,0.93375,314.0,1013,4152,1.7,3874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24930,4,11.97,20.59,0.48,0.80375,132.0,1013,3888,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24930,4,11.88,20.94,0.6900000000000001,0.795,339.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24930,3,12.11,21.89,1.84,0.7912499999999999,328.0,1013,4033,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24930,4,12.95,21.54,2.33,0.69125,322.0,1013,4043,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24930,3,13.4,21.71,2.8899999999999997,0.77,329.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24930,3,13.25,22.41,1.95,0.9112500000000001,317.0,1013,4138,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24930,1,13.09,22.86,1.62,0.93375,314.0,1013,4152,1.7,3874.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24931,1,11.25,24.63,0.39,0.9262499999999999,323.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24931,3,11.86,24.8,0.7100000000000001,0.7962500000000001,331.0,1013,3994,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24931,3,12.94,24.69,1.55,0.74,332.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24931,3,13.73,23.93,2.78,0.5774999999999999,180.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24931,3,13.51,24.2,2.6199999999999997,0.8,253.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24931,3,13.54,25.48,1.49,1.1825,305.0,1013,4133,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24931,1,13.7,25.64,1.25,1.3199999999999998,305.0,1013,4156,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24932,1,9.98,23.26,0.39,0.9262499999999999,323.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24932,3,10.59,23.44,0.7100000000000001,0.7962500000000001,331.0,1013,3994,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24932,3,11.66,23.37,1.55,0.74,332.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24932,3,12.46,22.64,2.78,0.5774999999999999,180.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24932,3,12.24,22.92,2.6199999999999997,0.8,253.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24932,3,12.27,24.17,1.49,1.1825,305.0,1013,4133,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24932,1,12.43,24.34,1.25,1.3199999999999998,305.0,1013,4156,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24933,3,11.26,21.39,1.15,1.0125000000000002,311.0,1013,3931,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24933,3,11.41,21.54,1.48,0.8962500000000001,308.0,1013,3991,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24933,3,12.45,21.7,2.09,0.7987500000000001,296.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24933,4,13.44,20.75,3.84,0.62875,169.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24933,3,12.84,21.08,3.6499999999999995,0.8075,281.0,1013,4089,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24933,3,12.97,22.87,2.4899999999999998,1.1625,286.0,1013,4144,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24933,3,13.28,23.32,1.81,1.1325,297.0,1013,4170,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24934,3,16.8,27.31,0.6700000000000002,0.94625,302.0,1013,3889,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24934,4,17.02,27.45,0.88,0.9212499999999999,329.0,1013,3966,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24934,3,17.51,28.33,2.0300000000000002,0.8962500000000001,320.0,1013,4032,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24934,3,18.43,27.35,3.05,0.7124999999999999,321.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24934,4,18.78,27.1,3.6999999999999997,0.67875,318.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24934,3,18.57,28.69,2.34,0.9625,316.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24934,1,18.66,29.36,1.9800000000000002,0.885,315.0,1013,4152,2.3,3865.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24935,3,15.56,25.69,0.6700000000000002,0.94625,302.0,1013,3889,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24935,4,15.74,25.86,0.88,0.9212499999999999,329.0,1013,3966,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24935,3,16.22,26.73,2.0300000000000002,0.8962500000000001,320.0,1013,4032,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24935,3,17.12,25.81,3.05,0.7124999999999999,321.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24935,4,17.49,25.62,3.6999999999999997,0.67875,318.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24935,3,17.28,27.09,2.34,0.9625,316.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24935,1,17.37,27.76,1.9800000000000002,0.885,315.0,1013,4152,2.3,3865.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24936,3,14.32,24.06,0.6700000000000002,0.94625,302.0,1013,3889,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24936,4,14.47,24.28,0.88,0.9212499999999999,329.0,1013,3966,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24936,3,14.92,25.13,2.0300000000000002,0.8962500000000001,320.0,1013,4032,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24936,3,15.82,24.28,3.05,0.7124999999999999,321.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24936,4,16.2,24.14,3.6999999999999997,0.67875,318.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24936,3,16.0,25.48,2.34,0.9625,316.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24936,1,16.09,26.15,1.9800000000000002,0.885,315.0,1013,4152,2.3,3865.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24937,3,13.08,22.44,0.6700000000000002,0.94625,302.0,1013,3889,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24937,4,13.19,22.7,0.88,0.9212499999999999,329.0,1013,3966,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24937,3,13.63,23.53,2.0300000000000002,0.8962500000000001,320.0,1013,4032,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24937,3,14.51,22.74,3.05,0.7124999999999999,321.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24937,4,14.91,22.66,3.6999999999999997,0.67875,318.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24937,3,14.72,23.87,2.34,0.9625,316.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24937,1,14.8,24.54,1.9800000000000002,0.885,315.0,1013,4152,2.3,3865.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24938,3,11.85,20.81,0.6700000000000002,0.94625,302.0,1013,3889,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24938,4,11.92,21.11,0.88,0.9212499999999999,329.0,1013,3966,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24938,3,12.34,21.93,2.0300000000000002,0.8962500000000001,320.0,1013,4032,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24938,3,13.21,21.21,3.05,0.7124999999999999,321.0,1013,4041,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24938,4,13.61,21.19,3.6999999999999997,0.67875,318.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24938,3,13.43,22.26,2.34,0.9625,316.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24938,1,13.52,22.93,1.9800000000000002,0.885,315.0,1013,4152,2.3,3865.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24939,3,15.69,26.64,0.68,1.00125,328.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24939,4,15.77,26.47,1.1500000000000001,0.9375,141.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24939,3,16.67,27.23,1.73,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24939,3,17.6,25.7,3.3200000000000003,0.65875,147.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24939,3,17.41,25.74,3.36,0.7275,313.0,1013,4084,2.4,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24939,3,17.31,27.42,2.23,1.01375,312.0,1013,4141,3.0,3856.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24939,1,17.75,28.31,1.44,1.0675,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24940,3,14.44,25.25,0.68,1.00125,328.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24940,4,14.51,25.11,1.1500000000000001,0.9375,141.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24940,3,15.4,25.87,1.73,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24940,3,16.33,24.39,3.3200000000000003,0.65875,147.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24940,3,16.15,24.45,3.36,0.7275,313.0,1013,4084,2.4,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24940,3,16.06,26.07,2.23,1.01375,312.0,1013,4141,3.0,3856.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24940,1,16.48,26.95,1.44,1.0675,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24941,3,13.2,23.87,0.68,1.00125,328.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24941,4,13.27,23.75,1.1500000000000001,0.9375,141.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24941,3,14.14,24.52,1.73,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24941,3,15.08,23.09,3.3200000000000003,0.65875,147.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24941,3,14.91,23.17,3.36,0.7275,313.0,1013,4084,2.4,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24941,3,14.8,24.72,2.23,1.01375,312.0,1013,4141,3.0,3856.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24941,1,15.23,25.59,1.44,1.0675,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24942,3,11.95,22.5,0.68,1.00125,328.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24942,4,12.01,22.4,1.1500000000000001,0.9375,141.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24942,3,12.88,23.16,1.73,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24942,3,13.81,21.79,3.3200000000000003,0.65875,147.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24942,3,13.65,21.89,3.36,0.7275,313.0,1013,4084,2.4,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24942,3,13.54,23.37,2.23,1.01375,312.0,1013,4141,3.0,3856.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24942,1,13.97,24.24,1.44,1.0675,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24943,3,10.7,21.11,0.68,1.00125,328.0,1013,3920,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24943,4,10.76,21.05,1.1500000000000001,0.9375,141.0,1013,3987,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24943,3,11.61,21.81,1.73,0.9212499999999999,326.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24943,3,12.54,20.49,3.3200000000000003,0.65875,147.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24943,3,12.4,20.61,3.36,0.7275,313.0,1013,4084,2.4,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24943,3,12.28,22.02,2.23,1.01375,312.0,1013,4141,3.0,3856.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24943,1,12.71,22.88,1.44,1.0675,315.0,1013,4161,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24944,3,17.39,26.83,0.77,0.975,319.0,1013,3925,2.4,3602.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24944,4,16.45,26.67,1.09,0.9425,307.0,1013,3986,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24944,3,17.49,27.43,1.63,0.9375,306.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24944,4,18.75,26.45,3.2699999999999996,0.8674999999999999,290.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24944,3,17.76,26.76,3.2800000000000002,0.9125,293.0,1013,4093,1.2,3804.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24944,1,17.9,28.55,2.18,0.975,292.0,1013,4151,2.5,3866.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24944,1,18.34,28.63,1.34,0.9549999999999998,301.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24945,3,16.21,25.27,0.77,0.975,319.0,1013,3925,2.4,3602.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24945,4,15.24,25.16,1.09,0.9425,307.0,1013,3986,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24945,3,16.27,25.9,1.63,0.9375,306.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24945,4,17.53,24.99,3.2699999999999996,0.8674999999999999,290.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24945,3,16.56,25.32,3.2800000000000002,0.9125,293.0,1013,4093,1.2,3804.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24945,1,16.7,27.06,2.18,0.975,292.0,1013,4151,2.5,3866.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24945,1,17.14,27.11,1.34,0.9549999999999998,301.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24946,3,15.05,23.7,0.77,0.975,319.0,1013,3925,2.4,3602.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24946,4,14.04,23.64,1.09,0.9425,307.0,1013,3986,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24946,3,15.05,24.36,1.63,0.9375,306.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24946,4,16.33,23.53,3.2699999999999996,0.8674999999999999,290.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24946,3,15.39,23.88,3.2800000000000002,0.9125,293.0,1013,4093,1.2,3804.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24946,1,15.51,25.56,2.18,0.975,292.0,1013,4151,2.5,3866.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24946,1,15.95,25.57,1.34,0.9549999999999998,301.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24947,3,13.81,22.13,0.77,0.975,319.0,1013,3925,2.4,3602.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24947,4,12.84,22.13,1.09,0.9425,307.0,1013,3986,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24947,3,13.84,22.83,1.63,0.9375,306.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24947,4,15.12,22.07,3.2699999999999996,0.8674999999999999,290.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24947,3,14.2,22.44,3.2800000000000002,0.9125,293.0,1013,4093,1.2,3804.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24947,1,14.32,24.07,2.18,0.975,292.0,1013,4151,2.5,3866.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24947,1,14.75,24.05,1.34,0.9549999999999998,301.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24948,3,12.57,20.57,0.77,0.975,319.0,1013,3925,2.4,3602.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24948,4,11.65,20.62,1.09,0.9425,307.0,1013,3986,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24948,3,12.62,21.29,1.63,0.9375,306.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24948,4,13.92,20.61,3.2699999999999996,0.8674999999999999,290.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24948,3,13.02,21.0,3.2800000000000002,0.9125,293.0,1013,4093,1.2,3804.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24948,1,13.13,22.59,2.18,0.975,292.0,1013,4151,2.5,3866.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24948,1,13.56,22.53,1.34,0.9549999999999998,301.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24949,3,15.68,26.67,0.59,1.0375,327.0,1013,3920,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24949,3,15.78,26.62,1.07,1.065,323.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24949,3,16.67,27.18,1.67,0.9412499999999999,141.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24949,3,17.59,25.52,3.33,0.67625,146.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24949,3,17.39,25.65,3.3600000000000003,0.8075000000000001,312.0,1013,4084,2.2,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24949,3,17.31,27.61,2.22,1.04875,311.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24949,1,17.75,28.42,1.4099999999999997,1.13375,314.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24950,3,14.43,25.31,0.59,1.0375,327.0,1013,3920,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24950,3,14.52,25.24,1.07,1.065,323.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24950,3,15.4,25.85,1.67,0.9412499999999999,141.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24950,3,16.32,24.23,3.33,0.67625,146.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24950,3,16.13,24.33,3.3600000000000003,0.8075000000000001,312.0,1013,4084,2.2,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24950,3,16.05,26.26,2.22,1.04875,311.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24950,1,16.48,27.06,1.4099999999999997,1.13375,314.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24951,3,13.16,23.93,0.59,1.0375,327.0,1013,3920,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24951,3,13.24,23.86,1.07,1.065,323.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24951,3,14.12,24.5,1.67,0.9412499999999999,141.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24951,3,15.04,22.94,3.33,0.67625,146.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24951,3,14.85,23.02,3.3600000000000003,0.8075000000000001,312.0,1013,4084,2.2,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24951,3,14.77,24.92,2.22,1.04875,311.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24951,1,15.2,25.71,1.4099999999999997,1.13375,314.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24952,3,11.9,22.56,0.59,1.0375,327.0,1013,3920,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24952,3,11.98,22.49,1.07,1.065,323.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24952,3,12.84,23.16,1.67,0.9412499999999999,141.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24952,3,13.76,21.65,3.33,0.67625,146.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24952,3,13.58,21.75,3.3600000000000003,0.8075000000000001,312.0,1013,4084,2.2,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24952,3,13.5,23.57,2.22,1.04875,311.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24952,1,13.94,24.36,1.4099999999999997,1.13375,314.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24953,3,10.65,21.2,0.59,1.0375,327.0,1013,3920,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24953,3,10.72,21.11,1.07,1.065,323.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24953,3,11.57,21.82,1.67,0.9412499999999999,141.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24953,3,12.48,20.37,3.33,0.67625,146.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24953,3,12.32,20.49,3.3600000000000003,0.8075000000000001,312.0,1013,4084,2.2,3797.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24953,3,12.23,22.23,2.22,1.04875,311.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24953,1,12.66,23.0,1.4099999999999997,1.13375,314.0,1013,4161,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24954,4,18.61,29.93,0.30000000000000004,1.06375,126.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24954,4,18.46,30.03,0.5900000000000001,0.8175000000000001,339.0,1013,3976,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24954,3,18.82,31.18,2.13,0.8875,324.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24954,4,19.78,30.75,1.67,0.825,317.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24954,3,20.13,30.78,1.9900000000000002,0.88375,318.0,1013,4087,1.2,3799.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24954,3,19.9,31.68,1.69,0.9650000000000001,309.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24954,1,19.74,32.17,1.23,0.9875,308.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24955,4,17.39,28.06,0.30000000000000004,1.06375,126.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24955,4,17.17,28.25,0.5900000000000001,0.8175000000000001,339.0,1013,3976,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24955,3,17.49,29.35,2.13,0.8875,324.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24955,4,18.44,29.04,1.67,0.825,317.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24955,3,18.79,29.14,1.9900000000000002,0.88375,318.0,1013,4087,1.2,3799.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24955,3,18.57,29.95,1.69,0.9650000000000001,309.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24955,1,18.42,30.41,1.23,0.9875,308.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24956,4,16.16,26.18,0.30000000000000004,1.06375,126.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24956,4,15.88,26.46,0.5900000000000001,0.8175000000000001,339.0,1013,3976,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24956,3,16.16,27.52,2.13,0.8875,324.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24956,4,17.09,27.32,1.67,0.825,317.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24956,3,17.46,27.49,1.9900000000000002,0.88375,318.0,1013,4087,1.2,3799.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24956,3,17.23,28.22,1.69,0.9650000000000001,309.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24956,1,17.1,28.64,1.23,0.9875,308.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24957,4,14.95,24.32,0.30000000000000004,1.06375,126.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24957,4,14.59,24.69,0.5900000000000001,0.8175000000000001,339.0,1013,3976,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24957,3,14.83,25.69,2.13,0.8875,324.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24957,4,15.75,25.61,1.67,0.825,317.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24957,3,16.12,25.85,1.9900000000000002,0.88375,318.0,1013,4087,1.2,3799.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24957,3,15.9,26.49,1.69,0.9650000000000001,309.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24957,1,15.77,26.89,1.23,0.9875,308.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24958,4,13.73,22.44,0.30000000000000004,1.06375,126.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24958,4,13.29,22.9,0.5900000000000001,0.8175000000000001,339.0,1013,3976,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24958,3,13.51,23.86,2.13,0.8875,324.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24958,4,14.4,23.89,1.67,0.825,317.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24958,3,14.78,24.2,1.9900000000000002,0.88375,318.0,1013,4087,1.2,3799.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24958,3,14.57,24.76,1.69,0.9650000000000001,309.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24958,1,14.45,25.12,1.23,0.9875,308.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24959,4,12.5,20.56,0.30000000000000004,1.06375,126.0,1013,3907,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24959,4,12.01,21.12,0.5900000000000001,0.8175000000000001,339.0,1013,3976,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24959,3,12.18,22.03,2.13,0.8875,324.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24959,4,13.06,22.17,1.67,0.825,317.0,1013,4049,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24959,3,13.44,22.55,1.9900000000000002,0.88375,318.0,1013,4087,1.2,3799.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24959,3,13.24,23.03,1.69,0.9650000000000001,309.0,1013,4145,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24959,1,13.13,23.35,1.23,0.9875,308.0,1013,4163,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24960,3,17.41,27.09,0.6,0.875,325.0,1013,3924,2.1,3600.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24960,4,16.5,27.05,0.99,0.8200000000000001,308.0,1013,3985,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24960,3,17.54,27.99,1.8,0.8487500000000001,306.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24960,4,18.67,27.06,2.83,0.8575000000000002,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24960,3,17.98,27.27,2.65,0.87125,291.0,1013,4095,1.4,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24960,3,18.0,28.91,1.8399999999999999,0.9387500000000001,290.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24960,3,18.38,29.02,1.17,0.8724999999999999,300.0,1013,4176,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24961,3,16.2,25.44,0.6,0.875,325.0,1013,3924,2.1,3600.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24961,4,15.26,25.47,0.99,0.8200000000000001,308.0,1013,3985,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24961,3,16.27,26.35,1.8,0.8487500000000001,306.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24961,4,17.41,25.52,2.83,0.8575000000000002,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24961,3,16.73,25.77,2.65,0.87125,291.0,1013,4095,1.4,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24961,3,16.75,27.33,1.8399999999999999,0.9387500000000001,290.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24961,3,17.14,27.42,1.17,0.8724999999999999,300.0,1013,4176,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24962,3,15.0,23.77,0.6,0.875,325.0,1013,3924,2.1,3600.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24962,4,14.02,23.87,0.99,0.8200000000000001,308.0,1013,3985,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24962,3,15.0,24.7,1.8,0.8487500000000001,306.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24962,4,16.14,23.97,2.83,0.8575000000000002,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24962,3,15.5,24.26,2.65,0.87125,291.0,1013,4095,1.4,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24962,3,15.52,25.74,1.8399999999999999,0.9387500000000001,290.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24962,3,15.9,25.81,1.17,0.8724999999999999,300.0,1013,4176,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24963,3,13.79,22.1,0.6,0.875,325.0,1013,3924,2.1,3600.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24963,4,12.78,22.27,0.99,0.8200000000000001,308.0,1013,3985,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24963,3,13.75,23.05,1.8,0.8487500000000001,306.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24963,4,14.89,22.42,2.83,0.8575000000000002,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24963,3,14.26,22.74,2.65,0.87125,291.0,1013,4095,1.4,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24963,3,14.27,24.15,1.8399999999999999,0.9387500000000001,290.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24963,3,14.67,24.2,1.17,0.8724999999999999,300.0,1013,4176,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24964,3,12.49,20.45,0.6,0.875,325.0,1013,3924,2.1,3600.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24964,4,11.54,20.68,0.99,0.8200000000000001,308.0,1013,3985,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24964,3,12.49,21.41,1.8,0.8487500000000001,306.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24964,4,13.64,20.89,2.83,0.8575000000000002,291.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24964,3,13.02,21.24,2.65,0.87125,291.0,1013,4095,1.4,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24964,3,13.03,22.57,1.8399999999999999,0.9387500000000001,290.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24964,3,13.44,22.59,1.17,0.8724999999999999,300.0,1013,4176,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24965,3,19.05,29.58,0.32,0.92125,348.0,1013,3918,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24965,4,18.13,29.99,0.8300000000000001,0.82625,317.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24965,3,19.13,30.83,1.5699999999999998,0.84875,135.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24965,4,20.05,30.3,2.0900000000000003,0.74125,306.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24965,3,20.07,30.57,2.0,0.7925,303.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24965,3,19.83,31.23,1.57,0.9175,297.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24965,1,19.93,31.26,0.91,0.8162499999999999,303.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24966,3,17.81,27.73,0.32,0.92125,348.0,1013,3918,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24966,4,16.86,28.18,0.8300000000000001,0.82625,317.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24966,3,17.82,29.0,1.5699999999999998,0.84875,135.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24966,4,18.75,28.59,2.0900000000000003,0.74125,306.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24966,3,18.77,28.88,2.0,0.7925,303.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24966,3,18.54,29.52,1.57,0.9175,297.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24966,1,18.66,29.57,0.91,0.8162499999999999,303.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24967,3,16.58,25.88,0.32,0.92125,348.0,1013,3918,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24967,4,15.58,26.36,0.8300000000000001,0.82625,317.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24967,3,16.51,27.17,1.5699999999999998,0.84875,135.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24967,4,17.45,26.87,2.0900000000000003,0.74125,306.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24967,3,17.48,27.19,2.0,0.7925,303.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24967,3,17.25,27.81,1.57,0.9175,297.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24967,1,17.4,27.88,0.91,0.8162499999999999,303.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24968,3,15.35,24.03,0.32,0.92125,348.0,1013,3918,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24968,4,14.31,24.55,0.8300000000000001,0.82625,317.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24968,3,15.2,25.35,1.5699999999999998,0.84875,135.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24968,4,16.14,25.15,2.0900000000000003,0.74125,306.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24968,3,16.19,25.5,2.0,0.7925,303.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24968,3,15.96,26.1,1.57,0.9175,297.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24968,1,16.14,26.19,0.91,0.8162499999999999,303.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24969,3,14.1,22.18,0.32,0.92125,348.0,1013,3918,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24969,4,13.03,22.74,0.8300000000000001,0.82625,317.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24969,3,13.88,23.52,1.5699999999999998,0.84875,135.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24969,4,14.83,23.43,2.0900000000000003,0.74125,306.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24969,3,14.89,23.8,2.0,0.7925,303.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24969,3,14.67,24.39,1.57,0.9175,297.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24969,1,14.86,24.5,0.91,0.8162499999999999,303.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24970,3,12.86,20.33,0.32,0.92125,348.0,1013,3918,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24970,4,11.76,20.93,0.8300000000000001,0.82625,317.0,1013,3985,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24970,3,12.58,21.69,1.5699999999999998,0.84875,135.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24970,4,13.53,21.72,2.0900000000000003,0.74125,306.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24970,3,13.6,22.11,2.0,0.7925,303.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24970,3,13.38,22.68,1.57,0.9175,297.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24970,1,13.6,22.81,0.91,0.8162499999999999,303.0,1013,4171,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24971,3,18.24,29.41,0.45,0.86875,335.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24971,4,17.71,29.75,0.8,0.79125,314.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24971,3,18.73,30.62,1.4300000000000002,0.865,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24971,4,19.54,29.66,2.39,0.68,311.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24971,3,19.57,29.74,2.36,0.7637499999999999,307.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24971,3,19.27,30.31,1.5700000000000003,0.875,304.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24971,1,19.5,30.7,0.8800000000000001,0.82375,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24972,3,16.99,27.69,0.45,0.86875,335.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24972,4,16.45,28.03,0.8,0.79125,314.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24972,3,17.44,28.89,1.4300000000000002,0.865,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24972,4,18.25,28.03,2.39,0.68,311.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24972,3,18.29,28.15,2.36,0.7637499999999999,307.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24972,3,17.98,28.72,1.5700000000000003,0.875,304.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24972,1,18.23,29.1,0.8800000000000001,0.82375,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24973,3,15.75,25.96,0.45,0.86875,335.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24973,4,15.19,26.32,0.8,0.79125,314.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24973,3,16.14,27.15,1.4300000000000002,0.865,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24973,4,16.95,26.39,2.39,0.68,311.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24973,3,17.02,26.55,2.36,0.7637499999999999,307.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24973,3,16.7,27.14,1.5700000000000003,0.875,304.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24973,1,16.97,27.5,0.8800000000000001,0.82375,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24974,3,14.49,24.22,0.45,0.86875,335.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24974,4,13.92,24.6,0.8,0.79125,314.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24974,3,14.84,25.41,1.4300000000000002,0.865,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24974,4,15.66,24.75,2.39,0.68,311.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24974,3,15.74,24.95,2.36,0.7637499999999999,307.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24974,3,15.42,25.54,1.5700000000000003,0.875,304.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24974,1,15.71,25.89,0.8800000000000001,0.82375,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24975,3,13.24,22.49,0.45,0.86875,335.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24975,4,12.66,22.88,0.8,0.79125,314.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24975,3,13.55,23.68,1.4300000000000002,0.865,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24975,4,14.37,23.12,2.39,0.68,311.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24975,3,14.46,23.35,2.36,0.7637499999999999,307.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24975,3,14.14,23.95,1.5700000000000003,0.875,304.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24975,1,14.44,24.29,0.8800000000000001,0.82375,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24976,3,12.0,20.75,0.45,0.86875,335.0,1013,3918,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24976,4,11.39,21.16,0.8,0.79125,314.0,1013,3986,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24976,3,12.25,21.94,1.4300000000000002,0.865,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24976,4,13.08,21.49,2.39,0.68,311.0,1013,4051,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24976,3,13.18,21.74,2.36,0.7637499999999999,307.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24976,3,12.86,22.36,1.5700000000000003,0.875,304.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24976,1,13.18,22.68,0.8800000000000001,0.82375,307.0,1013,4168,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24977,3,17.36,28.68,0.52,0.95375,327.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24977,3,17.15,28.7,0.92,0.9437500000000001,136.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24977,3,18.13,29.54,1.5100000000000002,0.92,138.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24977,4,19.02,28.1,2.9499999999999997,0.7,311.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24977,3,18.85,28.14,2.99,0.75875,309.0,1013,4086,2.2,3796.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24977,3,18.72,29.27,1.9499999999999997,0.9375000000000001,307.0,1013,4143,2.6,3861.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24977,1,19.07,30.14,1.17,1.00375,307.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24978,3,16.14,27.14,0.52,0.95375,327.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24978,3,15.92,27.18,0.92,0.9437500000000001,136.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24978,3,16.87,28.01,1.5100000000000002,0.92,138.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24978,4,17.77,26.66,2.9499999999999997,0.7,311.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24978,3,17.62,26.73,2.99,0.75875,309.0,1013,4086,2.2,3796.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24978,3,17.48,27.83,1.9499999999999997,0.9375000000000001,307.0,1013,4143,2.6,3861.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24978,1,17.84,28.66,1.17,1.00375,307.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24979,3,14.92,25.6,0.52,0.95375,327.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24979,3,14.69,25.67,0.92,0.9437500000000001,136.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24979,3,15.62,26.49,1.5100000000000002,0.92,138.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24979,4,16.52,25.21,2.9499999999999997,0.7,311.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24979,3,16.38,25.31,2.99,0.75875,309.0,1013,4086,2.2,3796.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24979,3,16.23,26.4,1.9499999999999997,0.9375000000000001,307.0,1013,4143,2.6,3861.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24979,1,16.6,27.18,1.17,1.00375,307.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24980,3,13.7,24.06,0.52,0.95375,327.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24980,3,13.46,24.15,0.92,0.9437500000000001,136.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24980,3,14.37,24.97,1.5100000000000002,0.92,138.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24980,4,15.27,23.77,2.9499999999999997,0.7,311.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24980,3,15.14,23.9,2.99,0.75875,309.0,1013,4086,2.2,3796.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24980,3,14.99,24.97,1.9499999999999997,0.9375000000000001,307.0,1013,4143,2.6,3861.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24980,1,15.36,25.69,1.17,1.00375,307.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24981,3,12.49,22.53,0.52,0.95375,327.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24981,3,12.24,22.63,0.92,0.9437500000000001,136.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24981,3,13.13,23.44,1.5100000000000002,0.92,138.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24981,4,14.03,22.33,2.9499999999999997,0.7,311.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24981,3,13.91,22.48,2.99,0.75875,309.0,1013,4086,2.2,3796.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24981,3,13.76,23.53,1.9499999999999997,0.9375000000000001,307.0,1013,4143,2.6,3861.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24981,1,14.14,24.21,1.17,1.00375,307.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24982,3,11.27,21.0,0.52,0.95375,327.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24982,3,11.01,21.13,0.92,0.9437500000000001,136.0,1013,3986,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24982,3,11.87,21.93,1.5100000000000002,0.92,138.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24982,4,12.78,20.9,2.9499999999999997,0.7,311.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24982,3,12.68,21.08,2.99,0.75875,309.0,1013,4086,2.2,3796.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24982,3,12.52,22.11,1.9499999999999997,0.9375000000000001,307.0,1013,4143,2.6,3861.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24982,1,12.9,22.72,1.17,1.00375,307.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24983,3,17.57,28.78,0.62,0.97875,296.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24983,4,17.88,28.98,0.74,1.1,292.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24983,3,18.4,29.61,1.4200000000000002,0.9574999999999999,298.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24983,3,19.26,28.73,2.52,0.77125,302.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24983,4,19.84,28.25,3.34,0.66625,328.0,1013,4071,1.6,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24983,3,19.61,29.81,1.79,0.79625,173.0,1013,4127,1.5,3838.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24983,1,19.65,30.35,1.62,0.9125,322.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24984,3,16.31,27.22,0.62,0.97875,296.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24984,4,16.59,27.45,0.74,1.1,292.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24984,3,17.11,28.1,1.4200000000000002,0.9574999999999999,298.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24984,3,17.96,27.25,2.52,0.77125,302.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24984,4,18.54,26.85,3.34,0.66625,328.0,1013,4071,1.6,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24984,3,18.33,28.29,1.79,0.79625,173.0,1013,4127,1.5,3838.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24984,1,18.35,28.81,1.62,0.9125,322.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24985,3,15.04,25.66,0.62,0.97875,296.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24985,4,15.3,25.92,0.74,1.1,292.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24985,3,15.81,26.58,1.4200000000000002,0.9574999999999999,298.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24985,3,16.65,25.78,2.52,0.77125,302.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24985,4,17.25,25.44,3.34,0.66625,328.0,1013,4071,1.6,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24985,3,17.04,26.76,1.79,0.79625,173.0,1013,4127,1.5,3838.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24985,1,17.06,27.27,1.62,0.9125,322.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24986,3,13.78,24.09,0.62,0.97875,296.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24986,4,14.01,24.39,0.74,1.1,292.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24986,3,14.51,25.06,1.4200000000000002,0.9574999999999999,298.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24986,3,15.35,24.31,2.52,0.77125,302.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24986,4,15.96,24.03,3.34,0.66625,328.0,1013,4071,1.6,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24986,3,15.75,25.23,1.79,0.79625,173.0,1013,4127,1.5,3838.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24986,1,15.76,25.73,1.62,0.9125,322.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24987,3,12.51,22.53,0.62,0.97875,296.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24987,4,12.72,22.85,0.74,1.1,292.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24987,3,13.22,23.54,1.4200000000000002,0.9574999999999999,298.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24987,3,14.05,22.84,2.52,0.77125,302.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24987,4,14.67,22.63,3.34,0.66625,328.0,1013,4071,1.6,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24987,3,14.47,23.73,1.79,0.79625,173.0,1013,4127,1.5,3838.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24987,1,14.46,24.23,1.62,0.9125,322.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24988,3,11.24,20.97,0.62,0.97875,296.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24988,4,11.44,21.32,0.74,1.1,292.0,1013,3949,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24988,3,11.92,22.02,1.4200000000000002,0.9574999999999999,298.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24988,3,12.74,21.36,2.52,0.77125,302.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24988,4,13.37,21.22,3.34,0.66625,328.0,1013,4071,1.6,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24988,3,13.18,22.28,1.79,0.79625,173.0,1013,4127,1.5,3838.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24988,1,13.17,22.75,1.62,0.9125,322.0,1013,4134,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24989,3,16.03,26.46,0.98,1.1925,312.0,1013,3891,2.3,3564.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24989,4,16.35,26.69,1.29,1.09625,148.0,1013,3967,2.3,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24989,3,17.01,27.34,2.46,0.9874999999999999,304.0,1013,4032,2.4,3732.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24989,3,17.89,26.23,4.09,0.75,317.0,1013,4040,1.8,3746.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24989,3,18.21,25.92,4.869999999999999,0.74875,318.0,1013,4074,2.0,3781.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24989,1,17.94,27.67,2.96,0.9075,315.0,1013,4135,2.8,3848.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24989,1,18.26,28.5,2.56,1.00875,317.0,1013,4150,3.1,3862.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24990,3,14.84,25.05,0.98,1.1925,312.0,1013,3891,2.3,3564.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24990,4,15.14,25.29,1.29,1.09625,148.0,1013,3967,2.3,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24990,3,15.79,25.93,2.46,0.9874999999999999,304.0,1013,4032,2.4,3732.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24990,3,16.66,24.84,4.09,0.75,317.0,1013,4040,1.8,3746.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24990,3,17.0,24.57,4.869999999999999,0.74875,318.0,1013,4074,2.0,3781.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24990,1,16.74,26.25,2.96,0.9075,315.0,1013,4135,2.8,3848.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24990,1,17.06,27.09,2.56,1.00875,317.0,1013,4150,3.1,3862.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24991,3,13.64,23.63,0.98,1.1925,312.0,1013,3891,2.3,3564.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24991,4,13.92,23.9,1.29,1.09625,148.0,1013,3967,2.3,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24991,3,14.56,24.53,2.46,0.9874999999999999,304.0,1013,4032,2.4,3732.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24991,3,15.42,23.45,4.09,0.75,317.0,1013,4040,1.8,3746.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24991,3,15.78,23.21,4.869999999999999,0.74875,318.0,1013,4074,2.0,3781.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24991,1,15.53,24.82,2.96,0.9075,315.0,1013,4135,2.8,3848.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24991,1,15.85,25.68,2.56,1.00875,317.0,1013,4150,3.1,3862.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24992,3,12.44,22.22,0.98,1.1925,312.0,1013,3891,2.3,3564.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24992,4,12.7,22.5,1.29,1.09625,148.0,1013,3967,2.3,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24992,3,13.32,23.12,2.46,0.9874999999999999,304.0,1013,4032,2.4,3732.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24992,3,14.19,22.06,4.09,0.75,317.0,1013,4040,1.8,3746.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24992,3,14.56,21.86,4.869999999999999,0.74875,318.0,1013,4074,2.0,3781.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24992,1,14.32,23.4,2.96,0.9075,315.0,1013,4135,2.8,3848.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24992,1,14.64,24.29,2.56,1.00875,317.0,1013,4150,3.1,3862.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24993,3,11.24,20.8,0.98,1.1925,312.0,1013,3891,2.3,3564.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24993,4,11.49,21.11,1.29,1.09625,148.0,1013,3967,2.3,3660.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24993,3,12.1,21.72,2.46,0.9874999999999999,304.0,1013,4032,2.4,3732.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24993,3,12.96,20.68,4.09,0.75,317.0,1013,4040,1.8,3746.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24993,3,13.35,20.51,4.869999999999999,0.74875,318.0,1013,4074,2.0,3781.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24993,1,13.12,21.97,2.96,0.9075,315.0,1013,4135,2.8,3848.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24993,1,13.43,22.88,2.56,1.00875,317.0,1013,4150,3.1,3862.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24994,4,18.38,29.34,0.55,0.78,146.0,1013,3874,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24994,4,18.52,29.45,0.73,0.78375,153.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24994,3,18.91,30.38,1.44,0.78875,336.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24994,4,19.85,29.5,2.25,0.6275,335.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24994,3,20.32,29.2,2.9099999999999997,0.64625,331.0,1013,4076,1.6,3785.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24994,3,20.21,30.94,1.7500000000000002,0.8175,327.0,1013,4135,1.7,3852.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24994,1,20.04,31.46,1.5800000000000003,0.92375,320.0,1013,4147,1.9,3868.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24995,4,17.11,27.57,0.55,0.78,146.0,1013,3874,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24995,4,17.21,27.73,0.73,0.78375,153.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24995,3,17.58,28.65,1.44,0.78875,336.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24995,4,18.5,27.88,2.25,0.6275,335.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24995,3,18.98,27.64,2.9099999999999997,0.64625,331.0,1013,4076,1.6,3785.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24995,3,18.89,29.22,1.7500000000000002,0.8175,327.0,1013,4135,1.7,3852.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24995,1,18.7,29.72,1.5800000000000003,0.92375,320.0,1013,4147,1.9,3868.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24996,4,15.85,25.8,0.55,0.78,146.0,1013,3874,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24996,4,15.91,26.02,0.73,0.78375,153.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24996,3,16.26,26.93,1.44,0.78875,336.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24996,4,17.16,26.25,2.25,0.6275,335.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24996,3,17.65,26.1,2.9099999999999997,0.64625,331.0,1013,4076,1.6,3785.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24996,3,17.57,27.5,1.7500000000000002,0.8175,327.0,1013,4135,1.7,3852.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24996,1,17.37,27.99,1.5800000000000003,0.92375,320.0,1013,4147,1.9,3868.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24997,4,14.58,24.02,0.55,0.78,146.0,1013,3874,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24997,4,14.59,24.3,0.73,0.78375,153.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24997,3,14.93,25.2,1.44,0.78875,336.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24997,4,15.81,24.62,2.25,0.6275,335.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24997,3,16.31,24.56,2.9099999999999997,0.64625,331.0,1013,4076,1.6,3785.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24997,3,16.24,25.78,1.7500000000000002,0.8175,327.0,1013,4135,1.7,3852.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24997,1,16.04,26.25,1.5800000000000003,0.92375,320.0,1013,4147,1.9,3868.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24998,4,13.31,22.27,0.55,0.78,146.0,1013,3874,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24998,4,13.28,22.59,0.73,0.78375,153.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24998,3,13.6,23.48,1.44,0.78875,336.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24998,4,14.47,23.0,2.25,0.6275,335.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24998,3,14.98,23.03,2.9099999999999997,0.64625,331.0,1013,4076,1.6,3785.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24998,3,14.92,24.06,1.7500000000000002,0.8175,327.0,1013,4135,1.7,3852.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24998,1,14.7,24.52,1.5800000000000003,0.92375,320.0,1013,4147,1.9,3868.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24999,4,12.04,20.5,0.55,0.78,146.0,1013,3874,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24999,4,11.97,20.87,0.73,0.78375,153.0,1013,3958,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24999,3,12.27,21.76,1.44,0.78875,336.0,1013,4029,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24999,4,13.11,21.37,2.25,0.6275,335.0,1013,4040,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24999,3,13.64,21.49,2.9099999999999997,0.64625,331.0,1013,4076,1.6,3785.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24999,3,13.59,22.34,1.7500000000000002,0.8175,327.0,1013,4135,1.7,3852.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24999,1,13.37,22.79,1.5800000000000003,0.92375,320.0,1013,4147,1.9,3868.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25000,3,15.54,27.0,0.47000000000000003,1.28375,324.0,1013,3922,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25000,4,15.89,27.36,0.9999999999999999,1.10375,326.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25000,3,16.75,27.22,1.62,0.90875,146.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25000,3,17.59,25.73,3.54,0.7462500000000001,340.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25000,3,17.48,26.13,3.5100000000000007,0.8287500000000001,311.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25000,3,17.41,28.37,2.15,1.155,312.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25000,1,17.84,28.85,1.5100000000000002,1.27375,315.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25001,3,14.23,25.66,0.47000000000000003,1.28375,324.0,1013,3922,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25001,4,14.58,26.03,0.9999999999999999,1.10375,326.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25001,3,15.43,25.9,1.62,0.90875,146.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25001,3,16.28,24.45,3.54,0.7462500000000001,340.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25001,3,16.17,24.85,3.5100000000000007,0.8287500000000001,311.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25001,1,16.1,27.06,2.15,1.155,312.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25001,1,16.53,27.54,1.5100000000000002,1.27375,315.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25002,3,12.92,24.32,0.47000000000000003,1.28375,324.0,1013,3922,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25002,4,13.27,24.71,0.9999999999999999,1.10375,326.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25002,3,14.12,24.61,1.62,0.90875,146.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25002,3,14.97,23.19,3.54,0.7462500000000001,340.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25002,3,14.86,23.59,3.5100000000000007,0.8287500000000001,311.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25002,1,14.79,25.76,2.15,1.155,312.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25002,1,15.21,26.24,1.5100000000000002,1.27375,315.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25003,3,11.61,23.01,0.47000000000000003,1.28375,324.0,1013,3922,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25003,4,11.96,23.37,0.9999999999999999,1.10375,326.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25003,3,12.8,23.29,1.62,0.90875,146.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25003,3,13.65,21.91,3.54,0.7462500000000001,340.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25003,3,13.55,22.32,3.5100000000000007,0.8287500000000001,311.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25003,1,13.48,24.45,2.15,1.155,312.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25003,1,13.9,24.93,1.5100000000000002,1.27375,315.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25004,3,10.3,21.71,0.47000000000000003,1.28375,324.0,1013,3922,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25004,4,10.65,22.04,0.9999999999999999,1.10375,326.0,1013,3990,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25004,3,11.49,21.98,1.62,0.90875,146.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25004,3,12.34,20.63,3.54,0.7462500000000001,340.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25004,3,12.23,21.04,3.5100000000000007,0.8287500000000001,311.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25004,1,12.17,23.14,2.15,1.155,312.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25004,1,12.58,23.63,1.5100000000000002,1.27375,315.0,1013,4155,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25005,3,17.52,28.73,0.63,0.9575,271.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25005,4,17.82,28.93,0.77,1.09875,295.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25005,3,18.36,29.55,1.4700000000000002,0.95,302.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25005,3,19.21,28.62,2.5999999999999996,0.77125,170.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25005,4,19.79,28.14,3.48,0.68625,329.0,1013,4071,1.6,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25005,3,19.55,29.74,1.8399999999999999,0.8087500000000001,328.0,1013,4127,1.6,3838.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25005,1,19.6,30.28,1.69,0.9299999999999999,322.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25006,3,16.25,27.18,0.63,0.9575,271.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25006,4,16.54,27.4,0.77,1.09875,295.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25006,3,17.06,28.04,1.4700000000000002,0.95,302.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25006,3,17.91,27.16,2.5999999999999996,0.77125,170.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25006,4,18.5,26.74,3.48,0.68625,329.0,1013,4071,1.6,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25006,3,18.27,28.22,1.8399999999999999,0.8087500000000001,328.0,1013,4127,1.6,3838.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25006,1,18.3,28.75,1.69,0.9299999999999999,322.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25007,3,14.99,25.62,0.63,0.9575,271.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25007,4,15.25,25.88,0.77,1.09875,295.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25007,3,15.77,26.54,1.4700000000000002,0.95,302.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25007,3,16.61,25.7,2.5999999999999996,0.77125,170.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25007,4,17.21,25.34,3.48,0.68625,329.0,1013,4071,1.6,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25007,3,16.98,26.7,1.8399999999999999,0.8087500000000001,328.0,1013,4127,1.6,3838.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25007,1,17.01,27.22,1.69,0.9299999999999999,322.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25008,3,13.72,24.07,0.63,0.9575,271.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25008,4,13.97,24.35,0.77,1.09875,295.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25008,3,14.47,25.03,1.4700000000000002,0.95,302.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25008,3,15.31,24.23,2.5999999999999996,0.77125,170.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25008,4,15.92,23.94,3.48,0.68625,329.0,1013,4071,1.6,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25008,3,15.7,25.19,1.8399999999999999,0.8087500000000001,328.0,1013,4127,1.6,3838.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25008,1,15.72,25.7,1.69,0.9299999999999999,322.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25009,3,12.46,22.52,0.63,0.9575,271.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25009,4,12.68,22.83,0.77,1.09875,295.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25009,3,13.18,23.52,1.4700000000000002,0.95,302.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25009,3,14.01,22.77,2.5999999999999996,0.77125,170.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25009,4,14.63,22.54,3.48,0.68625,329.0,1013,4071,1.6,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25009,3,14.42,23.67,1.8399999999999999,0.8087500000000001,328.0,1013,4127,1.6,3838.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25009,1,14.43,24.17,1.69,0.9299999999999999,322.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25010,3,11.2,20.96,0.63,0.9575,271.0,1013,3856,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25010,4,11.4,21.3,0.77,1.09875,295.0,1013,3950,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25010,3,11.9,22.0,1.4700000000000002,0.95,302.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25010,3,12.72,21.3,2.5999999999999996,0.77125,170.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25010,4,13.35,21.13,3.48,0.68625,329.0,1013,4071,1.6,3773.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25010,3,13.15,22.2,1.8399999999999999,0.8087500000000001,328.0,1013,4127,1.6,3838.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25010,1,13.14,22.68,1.69,0.9299999999999999,322.0,1013,4134,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25011,4,17.08,27.63,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25011,4,17.17,27.77,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25011,3,17.48,28.77,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25011,4,18.41,28.08,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25011,3,18.88,27.92,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25011,3,18.77,29.34,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25011,1,18.54,29.79,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25012,4,15.81,25.83,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25012,4,15.85,26.04,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25012,3,16.15,27.02,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25012,4,17.05,26.44,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25012,3,17.53,26.37,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25012,3,17.43,27.58,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25012,1,17.19,28.02,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25013,4,14.55,24.02,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25013,4,14.54,24.3,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25013,3,14.81,25.26,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25013,4,15.7,24.78,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25013,3,16.18,24.81,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25013,3,16.1,25.83,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25013,1,15.85,26.25,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25014,4,13.28,22.22,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25014,4,13.23,22.56,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25014,3,13.48,23.51,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25014,4,14.34,23.14,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25014,3,14.84,23.24,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25014,3,14.76,24.08,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25014,1,14.51,24.49,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25015,4,12.02,20.42,0.42000000000000004,0.75875,135.0,1013,3878,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25015,4,11.91,20.84,0.63,0.72625,148.0,1013,3961,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25015,3,12.14,21.75,1.46,0.745,335.0,1013,4030,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25015,4,12.98,21.49,2.04,0.59125,333.0,1013,4041,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25015,3,13.49,21.69,2.6399999999999997,0.64375,323.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25015,3,13.42,22.33,1.6500000000000001,0.7875000000000001,324.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25015,1,13.16,22.8,1.4400000000000002,0.85125,318.0,1013,4149,1.6,3870.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25016,3,17.07,26.6,0.8600000000000001,0.8625,318.0,1013,3928,2.7,3605.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25016,4,16.69,26.55,1.1400000000000001,0.8075000000000001,307.0,1013,3988,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25016,3,17.69,27.35,1.94,0.7737499999999999,295.0,1013,4046,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25016,4,18.83,26.36,3.09,0.7787499999999999,281.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25016,3,18.06,26.63,2.98,0.89125,285.0,1013,4097,2.3,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25016,1,18.06,28.36,2.12,1.025,286.0,1013,4156,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25016,1,18.46,28.64,1.52,0.9724999999999999,298.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25017,3,15.86,25.07,0.8600000000000001,0.8625,318.0,1013,3928,2.7,3605.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25017,4,15.46,25.07,1.1400000000000001,0.8075000000000001,307.0,1013,3988,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25017,3,16.44,25.84,1.94,0.7737499999999999,295.0,1013,4046,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25017,4,17.58,24.92,3.09,0.7787499999999999,281.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25017,3,16.83,25.21,2.98,0.89125,285.0,1013,4097,2.3,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25017,1,16.82,26.89,2.12,1.025,286.0,1013,4156,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25017,1,17.23,27.14,1.52,0.9724999999999999,298.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25018,3,14.65,23.54,0.8600000000000001,0.8625,318.0,1013,3928,2.7,3605.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25018,4,14.23,23.6,1.1400000000000001,0.8075000000000001,307.0,1013,3988,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25018,3,15.19,24.32,1.94,0.7737499999999999,295.0,1013,4046,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25018,4,16.34,23.47,3.09,0.7787499999999999,281.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25018,3,15.61,23.79,2.98,0.89125,285.0,1013,4097,2.3,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25018,1,15.59,25.41,2.12,1.025,286.0,1013,4156,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25018,1,15.99,25.63,1.52,0.9724999999999999,298.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25019,3,13.44,22.02,0.8600000000000001,0.8625,318.0,1013,3928,2.7,3605.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25019,4,12.99,22.13,1.1400000000000001,0.8075000000000001,307.0,1013,3988,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25019,3,13.95,22.82,1.94,0.7737499999999999,295.0,1013,4046,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25019,4,15.09,22.05,3.09,0.7787499999999999,281.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25019,3,14.38,22.39,2.98,0.89125,285.0,1013,4097,2.3,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25019,1,14.36,23.94,2.12,1.025,286.0,1013,4156,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25019,1,14.75,24.14,1.52,0.9724999999999999,298.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25020,3,12.23,20.49,0.8600000000000001,0.8625,318.0,1013,3928,2.7,3605.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25020,4,11.76,20.65,1.1400000000000001,0.8075000000000001,307.0,1013,3988,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25020,3,12.7,21.31,1.94,0.7737499999999999,295.0,1013,4046,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25020,4,13.85,20.6,3.09,0.7787499999999999,281.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25020,3,13.15,20.97,2.98,0.89125,285.0,1013,4097,2.3,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25020,1,13.13,22.47,2.12,1.025,286.0,1013,4156,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25020,1,13.52,22.64,1.52,0.9724999999999999,298.0,1013,4181,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25021,3,18.74,29.52,0.33,0.92125,129.0,1013,3919,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25021,4,17.84,29.88,0.8200000000000001,0.8387499999999999,316.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25021,3,18.88,30.74,1.53,0.83375,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25021,4,19.78,30.12,2.2,0.79,318.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25021,3,19.74,30.34,2.05,0.8525,302.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25021,3,19.5,31.01,1.54,0.92875,297.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25021,1,19.65,31.09,0.88,0.8400000000000001,303.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25022,3,17.5,27.69,0.33,0.92125,129.0,1013,3919,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25022,4,16.57,28.09,0.8200000000000001,0.8387499999999999,316.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25022,3,17.57,28.93,1.53,0.83375,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25022,4,18.48,28.42,2.2,0.79,318.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25022,3,18.45,28.66,2.05,0.8525,302.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25022,3,18.21,29.32,1.54,0.92875,297.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25022,1,18.38,29.41,0.88,0.8400000000000001,303.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25023,3,16.25,25.85,0.33,0.92125,129.0,1013,3919,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25023,4,15.29,26.28,0.8200000000000001,0.8387499999999999,316.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25023,3,16.26,27.1,1.53,0.83375,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25023,4,17.17,26.7,2.2,0.79,318.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25023,3,17.16,26.98,2.05,0.8525,302.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25023,3,16.92,27.63,1.54,0.92875,297.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25023,1,17.12,27.72,0.88,0.8400000000000001,303.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25024,3,15.01,24.01,0.33,0.92125,129.0,1013,3919,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25024,4,14.02,24.48,0.8200000000000001,0.8387499999999999,316.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25024,3,14.95,25.28,1.53,0.83375,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25024,4,15.86,24.99,2.2,0.79,318.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25024,3,15.87,25.3,2.05,0.8525,302.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25024,3,15.63,25.93,1.54,0.92875,297.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25024,1,15.85,26.03,0.88,0.8400000000000001,303.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25025,3,13.77,22.18,0.33,0.92125,129.0,1013,3919,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25025,4,12.74,22.68,0.8200000000000001,0.8387499999999999,316.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25025,3,13.63,23.45,1.53,0.83375,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25025,4,14.56,23.28,2.2,0.79,318.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25025,3,14.58,23.61,2.05,0.8525,302.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25025,3,14.34,24.23,1.54,0.92875,297.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25025,1,14.58,24.34,0.88,0.8400000000000001,303.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25026,3,12.52,20.35,0.33,0.92125,129.0,1013,3919,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25026,4,11.47,20.89,0.8200000000000001,0.8387499999999999,316.0,1013,3985,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25026,3,12.33,21.64,1.53,0.83375,322.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25026,4,13.26,21.57,2.2,0.79,318.0,1013,4053,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25026,3,13.29,21.94,2.05,0.8525,302.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25026,3,13.05,22.54,1.54,0.92875,297.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25026,1,13.31,22.67,0.88,0.8400000000000001,303.0,1013,4171,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25027,3,14.33,25.31,0.67,1.15375,315.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25027,4,14.54,25.5,1.1400000000000001,1.06375,311.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25027,3,15.19,26.33,2.16,1.06125,303.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25027,4,16.12,25.32,3.34,0.875,303.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25027,3,16.27,25.3,3.65,0.895,303.0,1013,4082,2.1,3793.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25027,3,16.05,26.4,2.59,1.0374999999999999,321.0,1013,4142,2.5,3854.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25027,1,16.36,27.36,2.14,1.055,308.0,1013,4161,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25028,3,13.16,23.79,0.67,1.15375,315.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25028,4,13.33,24.02,1.1400000000000001,1.06375,311.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25028,3,13.96,24.82,2.16,1.06125,303.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25028,4,14.89,23.86,3.34,0.875,303.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25028,3,15.05,23.88,3.65,0.895,303.0,1013,4082,2.1,3793.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25028,3,14.83,24.95,2.59,1.0374999999999999,321.0,1013,4142,2.5,3854.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25028,1,15.14,25.84,2.14,1.055,308.0,1013,4161,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25029,3,12.0,22.27,0.67,1.15375,315.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25029,4,12.14,22.55,1.1400000000000001,1.06375,311.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25029,3,12.75,23.32,2.16,1.06125,303.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25029,4,13.66,22.41,3.34,0.875,303.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25029,3,13.84,22.47,3.65,0.895,303.0,1013,4082,2.1,3793.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25029,3,13.63,23.5,2.59,1.0374999999999999,321.0,1013,4142,2.5,3854.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25029,1,13.94,24.3,2.14,1.055,308.0,1013,4161,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25030,3,10.82,20.74,0.67,1.15375,315.0,1013,3913,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25030,4,10.93,21.06,1.1400000000000001,1.06375,311.0,1013,3981,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25030,3,11.52,21.81,2.16,1.06125,303.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25030,4,12.43,20.95,3.34,0.875,303.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25030,3,12.62,21.05,3.65,0.895,303.0,1013,4082,2.1,3793.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25030,3,12.41,22.04,2.59,1.0374999999999999,321.0,1013,4142,2.5,3854.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25030,1,12.72,22.78,2.14,1.055,308.0,1013,4161,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25031,3,17.56,28.89,0.47000000000000003,0.92125,329.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25031,3,17.24,28.98,0.8200000000000001,0.9412500000000001,318.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25031,3,18.24,29.83,1.4100000000000001,0.89625,137.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25031,4,19.14,28.51,2.78,0.70125,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25031,3,18.98,28.56,2.8,0.7525,308.0,1013,4086,2.1,3798.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25031,3,18.81,29.56,1.81,0.9299999999999999,306.0,1013,4145,2.5,3862.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25031,1,19.15,30.31,1.05,0.95875,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25032,3,16.34,27.3,0.47000000000000003,0.92125,329.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25032,3,16.0,27.41,0.8200000000000001,0.9412500000000001,318.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25032,3,16.98,28.26,1.4100000000000001,0.89625,137.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25032,4,17.88,27.03,2.78,0.70125,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25032,3,17.73,27.11,2.8,0.7525,308.0,1013,4086,2.1,3798.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25032,3,17.57,28.09,1.81,0.9299999999999999,306.0,1013,4145,2.5,3862.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25032,1,17.91,28.79,1.05,0.95875,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25033,3,15.11,25.72,0.47000000000000003,0.92125,329.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25033,3,14.76,25.85,0.8200000000000001,0.9412500000000001,318.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25033,3,15.71,26.68,1.4100000000000001,0.89625,137.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25033,4,16.61,25.54,2.78,0.70125,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25033,3,16.48,25.65,2.8,0.7525,308.0,1013,4086,2.1,3798.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25033,3,16.31,26.61,1.81,0.9299999999999999,306.0,1013,4145,2.5,3862.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25033,1,16.66,27.26,1.05,0.95875,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25034,3,13.88,24.13,0.47000000000000003,0.92125,329.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25034,3,13.52,24.28,0.8200000000000001,0.9412500000000001,318.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25034,3,14.45,25.11,1.4100000000000001,0.89625,137.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25034,4,15.35,24.05,2.78,0.70125,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25034,3,15.24,24.19,2.8,0.7525,308.0,1013,4086,2.1,3798.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25034,3,15.06,25.15,1.81,0.9299999999999999,306.0,1013,4145,2.5,3862.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25034,1,15.42,25.73,1.05,0.95875,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25035,3,12.66,22.53,0.47000000000000003,0.92125,329.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25035,3,12.28,22.71,0.8200000000000001,0.9412500000000001,318.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25035,3,13.19,23.52,1.4100000000000001,0.89625,137.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25035,4,14.1,22.56,2.78,0.70125,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25035,3,14.0,22.73,2.8,0.7525,308.0,1013,4086,2.1,3798.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25035,3,13.81,23.66,1.81,0.9299999999999999,306.0,1013,4145,2.5,3862.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25035,1,14.18,24.21,1.05,0.95875,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25036,3,11.43,20.95,0.47000000000000003,0.92125,329.0,1013,3919,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25036,3,11.05,21.14,0.8200000000000001,0.9412500000000001,318.0,1013,3986,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25036,3,11.93,21.95,1.4100000000000001,0.89625,137.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25036,4,12.84,21.07,2.78,0.70125,311.0,1013,4050,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25036,3,12.75,21.27,2.8,0.7525,308.0,1013,4086,2.1,3798.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25036,3,12.57,22.19,1.81,0.9299999999999999,306.0,1013,4145,2.5,3862.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25036,1,12.94,22.69,1.05,0.95875,306.0,1013,4166,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25037,4,18.17,29.27,0.55,0.8537499999999999,146.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25037,4,18.38,29.31,0.78,0.8325,334.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25037,3,18.8,30.32,1.9100000000000001,0.8400000000000001,145.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25037,3,19.74,29.34,2.65,0.6712499999999999,324.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25037,4,20.12,29.08,3.26,0.66625,319.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25037,3,19.91,30.73,2.1100000000000003,0.9412499999999999,316.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25037,1,19.88,31.31,1.7700000000000002,0.84,314.0,1013,4152,2.0,3866.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25038,4,16.92,27.56,0.55,0.8537499999999999,146.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25038,4,17.09,27.65,0.78,0.8325,334.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25038,3,17.49,28.64,1.9100000000000001,0.8400000000000001,145.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25038,3,18.42,27.75,2.65,0.6712499999999999,324.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25038,4,18.8,27.55,3.26,0.66625,319.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25038,3,18.6,29.06,2.1100000000000003,0.9412499999999999,316.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25038,1,18.56,29.63,1.7700000000000002,0.84,314.0,1013,4152,2.0,3866.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25039,4,15.66,25.85,0.55,0.8537499999999999,146.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25039,4,15.79,26.0,0.78,0.8325,334.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25039,3,16.17,26.96,1.9100000000000001,0.8400000000000001,145.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25039,3,17.07,26.17,2.65,0.6712499999999999,324.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25039,4,17.47,26.04,3.26,0.66625,319.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25039,3,17.28,27.38,2.1100000000000003,0.9412499999999999,316.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25039,1,17.24,27.95,1.7700000000000002,0.84,314.0,1013,4152,2.0,3866.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25040,4,14.42,24.14,0.55,0.8537499999999999,146.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25040,4,14.5,24.35,0.78,0.8325,334.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25040,3,14.86,25.29,1.9100000000000001,0.8400000000000001,145.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25040,3,15.75,24.58,2.65,0.6712499999999999,324.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25040,4,16.16,24.52,3.26,0.66625,319.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25040,3,15.98,25.71,2.1100000000000003,0.9412499999999999,316.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25040,1,15.93,26.27,1.7700000000000002,0.84,314.0,1013,4152,2.0,3866.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25041,4,13.17,22.42,0.55,0.8537499999999999,146.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25041,4,13.21,22.69,0.78,0.8325,334.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25041,3,13.55,23.6,1.9100000000000001,0.8400000000000001,145.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25041,3,14.42,22.99,2.65,0.6712499999999999,324.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25041,4,14.84,23.0,3.26,0.66625,319.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25041,3,14.67,24.04,2.1100000000000003,0.9412499999999999,316.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25041,1,14.62,24.6,1.7700000000000002,0.84,314.0,1013,4152,2.0,3866.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25042,4,11.92,20.71,0.55,0.8537499999999999,146.0,1013,3888,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25042,4,11.91,21.04,0.78,0.8325,334.0,1013,3965,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25042,3,12.22,21.93,1.9100000000000001,0.8400000000000001,145.0,1013,4033,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25042,3,13.08,21.41,2.65,0.6712499999999999,324.0,1013,4042,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25042,4,13.52,21.48,3.26,0.66625,319.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25042,3,13.35,22.36,2.1100000000000003,0.9412499999999999,316.0,1013,4137,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25042,1,13.3,22.91,1.7700000000000002,0.84,314.0,1013,4152,2.0,3866.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25043,1,14.28,26.14,0.4,1.07125,324.0,1013,3924,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25043,3,14.72,26.41,0.8900000000000001,0.97375,329.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25043,3,15.62,26.27,1.5499999999999998,0.80375,177.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25043,3,16.47,25.11,3.08,0.6875,345.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25043,3,16.47,25.38,3.1000000000000005,0.85,309.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25043,1,16.34,27.29,1.8199999999999998,1.16625,314.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25043,1,16.68,27.6,1.4,1.1712500000000001,317.0,1013,4153,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25044,1,12.98,24.78,0.4,1.07125,324.0,1013,3924,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25044,3,13.43,25.05,0.8900000000000001,0.97375,329.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25044,3,14.32,24.94,1.5499999999999998,0.80375,177.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25044,3,15.18,23.82,3.08,0.6875,345.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25044,3,15.17,24.1,3.1000000000000005,0.85,309.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25044,1,15.05,25.96,1.8199999999999998,1.16625,314.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25044,1,15.39,26.29,1.4,1.1712500000000001,317.0,1013,4153,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25045,1,11.69,23.42,0.4,1.07125,324.0,1013,3924,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25045,3,12.14,23.7,0.8900000000000001,0.97375,329.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25045,3,13.03,23.62,1.5499999999999998,0.80375,177.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25045,3,13.89,22.52,3.08,0.6875,345.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25045,3,13.88,22.81,3.1000000000000005,0.85,309.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25045,1,13.76,24.64,1.8199999999999998,1.16625,314.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25045,1,14.09,24.98,1.4,1.1712500000000001,317.0,1013,4153,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25046,1,10.41,22.06,0.4,1.07125,324.0,1013,3924,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25046,3,10.85,22.35,0.8900000000000001,0.97375,329.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25046,3,11.74,22.3,1.5499999999999998,0.80375,177.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25046,3,12.61,21.23,3.08,0.6875,345.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25046,3,12.61,21.52,3.1000000000000005,0.85,309.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25046,1,12.48,23.32,1.8199999999999998,1.16625,314.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25046,1,12.81,23.66,1.4,1.1712500000000001,317.0,1013,4153,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25047,3,18.39,29.47,0.54,0.8725,334.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25047,4,17.91,29.86,0.9300000000000002,0.7749999999999999,313.0,1013,3986,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25047,3,18.91,30.72,1.57,0.7975000000000001,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25047,4,19.69,29.82,2.48,0.6875,316.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25047,3,19.78,29.89,2.46,0.69125,306.0,1013,4088,2.2,3795.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25047,3,19.44,30.38,1.6600000000000001,0.8574999999999999,304.0,1013,4146,2.5,3863.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25047,1,19.65,30.75,1.03,0.8074999999999999,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25048,3,17.14,27.73,0.54,0.8725,334.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25048,4,16.64,28.13,0.9300000000000002,0.7749999999999999,313.0,1013,3986,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25048,3,17.6,28.98,1.57,0.7975000000000001,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25048,4,18.38,28.17,2.48,0.6875,316.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25048,3,18.49,28.28,2.46,0.69125,306.0,1013,4088,2.2,3795.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25048,3,18.15,28.78,1.6600000000000001,0.8574999999999999,304.0,1013,4146,2.5,3863.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25048,1,18.38,29.12,1.03,0.8074999999999999,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25049,3,15.88,25.99,0.54,0.8725,334.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25049,4,15.37,26.41,0.9300000000000002,0.7749999999999999,313.0,1013,3986,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25049,3,16.3,27.23,1.57,0.7975000000000001,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25049,4,17.09,26.52,2.48,0.6875,316.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25049,3,17.21,26.67,2.46,0.69125,306.0,1013,4088,2.2,3795.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25049,3,16.87,27.19,1.6600000000000001,0.8574999999999999,304.0,1013,4146,2.5,3863.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25049,1,17.11,27.51,1.03,0.8074999999999999,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25050,3,14.62,24.25,0.54,0.8725,334.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25050,4,14.1,24.68,0.9300000000000002,0.7749999999999999,313.0,1013,3986,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25050,3,14.99,25.48,1.57,0.7975000000000001,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25050,4,15.78,24.88,2.48,0.6875,316.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25050,3,15.92,25.06,2.46,0.69125,306.0,1013,4088,2.2,3795.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25050,3,15.57,25.59,1.6600000000000001,0.8574999999999999,304.0,1013,4146,2.5,3863.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25050,1,15.84,25.9,1.03,0.8074999999999999,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25051,3,13.36,22.51,0.54,0.8725,334.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25051,4,12.83,22.96,0.9300000000000002,0.7749999999999999,313.0,1013,3986,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25051,3,13.68,23.74,1.57,0.7975000000000001,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25051,4,14.47,23.23,2.48,0.6875,316.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25051,3,14.63,23.45,2.46,0.69125,306.0,1013,4088,2.2,3795.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25051,3,14.28,24.0,1.6600000000000001,0.8574999999999999,304.0,1013,4146,2.5,3863.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25051,1,14.56,24.3,1.03,0.8074999999999999,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25052,3,12.12,20.77,0.54,0.8725,334.0,1013,3918,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25052,4,11.56,21.23,0.9300000000000002,0.7749999999999999,313.0,1013,3986,1.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25052,3,12.38,22.0,1.57,0.7975000000000001,326.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25052,4,13.18,21.58,2.48,0.6875,316.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25052,3,13.35,21.84,2.46,0.69125,306.0,1013,4088,2.2,3795.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25052,3,13.0,22.4,1.6600000000000001,0.8574999999999999,304.0,1013,4146,2.5,3863.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25052,1,13.3,22.69,1.03,0.8074999999999999,307.0,1013,4167,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25053,3,15.87,26.91,0.53,1.03375,326.0,1013,3919,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25053,3,15.74,26.84,0.9400000000000001,1.025,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25053,3,16.67,27.65,1.51,0.96,323.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25053,4,17.59,26.15,3.11,0.68625,310.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25053,3,17.36,26.22,3.13,0.785,309.0,1013,4085,2.2,3798.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25053,3,17.27,27.62,2.07,1.00125,308.0,1013,4143,2.6,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25053,1,17.68,28.49,1.2300000000000002,1.0587499999999999,311.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25054,3,14.65,25.44,0.53,1.03375,326.0,1013,3919,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25054,3,14.51,25.39,0.9400000000000001,1.025,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25054,3,15.42,26.2,1.51,0.96,323.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25054,4,16.35,24.77,3.11,0.68625,310.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25054,3,16.13,24.87,3.13,0.785,309.0,1013,4085,2.2,3798.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25054,3,16.04,26.2,2.07,1.00125,308.0,1013,4143,2.6,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25054,1,16.45,27.06,1.2300000000000002,1.0587499999999999,311.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25055,3,13.42,23.97,0.53,1.03375,326.0,1013,3919,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25055,3,13.27,23.94,0.9400000000000001,1.025,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25055,3,14.17,24.75,1.51,0.96,323.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25055,4,15.1,23.39,3.11,0.68625,310.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25055,3,14.89,23.51,3.13,0.785,309.0,1013,4085,2.2,3798.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25055,3,14.79,24.79,2.07,1.00125,308.0,1013,4143,2.6,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25055,1,15.2,25.63,1.2300000000000002,1.0587499999999999,311.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25056,3,12.2,22.5,0.53,1.03375,326.0,1013,3919,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25056,3,12.04,22.5,0.9400000000000001,1.025,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25056,3,12.92,23.3,1.51,0.96,323.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25056,4,13.85,22.01,3.11,0.68625,310.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25056,3,13.66,22.15,3.13,0.785,309.0,1013,4085,2.2,3798.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25056,3,13.55,23.39,2.07,1.00125,308.0,1013,4143,2.6,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25056,1,13.97,24.19,1.2300000000000002,1.0587499999999999,311.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25057,3,10.98,21.02,0.53,1.03375,326.0,1013,3919,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25057,3,10.81,21.04,0.9400000000000001,1.025,321.0,1013,3987,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25057,3,11.68,21.84,1.51,0.96,323.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25057,4,12.61,20.62,3.11,0.68625,310.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25057,3,12.43,20.8,3.13,0.785,309.0,1013,4085,2.2,3798.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25057,3,12.32,22.01,2.07,1.00125,308.0,1013,4143,2.6,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25057,1,12.73,22.76,1.2300000000000002,1.0587499999999999,311.0,1013,4164,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25058,3,15.36,25.06,1.4000000000000001,0.82875,316.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25058,3,15.53,25.11,1.57,0.81375,306.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25058,4,16.54,25.75,2.4999999999999996,0.72125,289.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25058,4,17.6,24.88,3.45,0.75,275.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25058,3,17.0,25.22,3.19,0.93625,281.0,1013,4097,2.7,3804.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25058,3,16.99,26.72,2.52,1.1287500000000001,284.0,1013,4156,3.4,3876.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25058,3,17.31,27.19,1.85,1.1212499999999999,296.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25059,3,14.15,23.66,1.4000000000000001,0.82875,316.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25059,3,14.31,23.75,1.57,0.81375,306.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25059,4,15.31,24.37,2.4999999999999996,0.72125,289.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25059,4,16.38,23.56,3.45,0.75,275.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25059,3,15.79,23.91,3.19,0.93625,281.0,1013,4097,2.7,3804.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25059,3,15.77,25.37,2.52,1.1287500000000001,284.0,1013,4156,3.4,3876.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25059,3,16.09,25.81,1.85,1.1212499999999999,296.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25060,3,12.94,22.26,1.4000000000000001,0.82875,316.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25060,3,13.08,22.39,1.57,0.81375,306.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25060,4,14.08,22.99,2.4999999999999996,0.72125,289.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25060,4,15.16,22.24,3.45,0.75,275.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25060,3,14.58,22.6,3.19,0.93625,281.0,1013,4097,2.7,3804.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25060,3,14.54,24.02,2.52,1.1287500000000001,284.0,1013,4156,3.4,3876.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25060,3,14.86,24.44,1.85,1.1212499999999999,296.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25061,3,11.74,20.86,1.4000000000000001,0.82875,316.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25061,3,11.87,21.02,1.57,0.81375,306.0,1013,3991,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25061,4,12.85,21.62,2.4999999999999996,0.72125,289.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25061,4,13.92,20.91,3.45,0.75,275.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25061,3,13.36,21.28,3.19,0.93625,281.0,1013,4097,2.7,3804.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25061,3,13.33,22.66,2.52,1.1287500000000001,284.0,1013,4156,3.4,3876.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25061,3,13.64,23.06,1.85,1.1212499999999999,296.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25062,3,17.33,26.86,0.66,0.99,318.0,1013,3925,2.4,3601.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25062,4,16.25,26.68,1.05,1.00375,124.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25062,3,17.32,27.46,1.56,0.9574999999999999,128.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25062,4,18.6,26.51,3.25,0.94625,292.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25062,3,17.6,26.82,3.28,0.9550000000000001,294.0,1013,4092,1.3,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25062,1,17.75,28.57,2.14,1.0225,292.0,1013,4150,2.5,3865.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25062,1,18.2,28.6,1.27,1.0150000000000001,301.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25063,3,16.18,25.29,0.66,0.99,318.0,1013,3925,2.4,3601.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25063,4,15.07,25.17,1.05,1.00375,124.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25063,3,16.13,25.93,1.56,0.9574999999999999,128.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25063,4,17.42,25.05,3.25,0.94625,292.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25063,3,16.44,25.39,3.28,0.9550000000000001,294.0,1013,4092,1.3,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25063,1,16.58,27.09,2.14,1.0225,292.0,1013,4150,2.5,3865.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25063,1,17.03,27.07,1.27,1.0150000000000001,301.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25064,3,15.03,23.72,0.66,0.99,318.0,1013,3925,2.4,3601.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25064,4,13.9,23.65,1.05,1.00375,124.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25064,3,14.94,24.39,1.56,0.9574999999999999,128.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25064,4,16.24,23.59,3.25,0.94625,292.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25064,3,15.28,23.94,3.28,0.9550000000000001,294.0,1013,4092,1.3,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25064,1,15.42,25.6,2.14,1.0225,292.0,1013,4150,2.5,3865.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25064,1,15.87,25.55,1.27,1.0150000000000001,301.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25065,3,13.79,22.14,0.66,0.99,318.0,1013,3925,2.4,3601.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25065,4,12.72,22.13,1.05,1.00375,124.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25065,3,13.74,22.84,1.56,0.9574999999999999,128.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25065,4,15.05,22.12,3.25,0.94625,292.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25065,3,14.12,22.49,3.28,0.9550000000000001,294.0,1013,4092,1.3,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25065,1,14.25,24.1,2.14,1.0225,292.0,1013,4150,2.5,3865.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25065,1,14.69,24.02,1.27,1.0150000000000001,301.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25066,3,12.56,20.56,0.66,0.99,318.0,1013,3925,2.4,3601.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25066,4,11.54,20.61,1.05,1.00375,124.0,1013,3986,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25066,3,12.55,21.3,1.56,0.9574999999999999,128.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25066,4,13.87,20.66,3.25,0.94625,292.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25066,3,12.96,21.06,3.28,0.9550000000000001,294.0,1013,4092,1.3,3803.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25066,1,13.08,22.61,2.14,1.0225,292.0,1013,4150,2.5,3865.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25066,1,13.52,22.5,1.27,1.0150000000000001,301.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25067,4,19.26,29.74,0.34,0.9337500000000001,353.0,1013,3917,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25067,4,18.43,30.18,0.82,0.83,323.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25067,3,19.36,31.04,1.5599999999999998,0.765,316.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25067,4,20.24,30.56,2.0100000000000002,0.66875,309.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25067,3,20.36,30.81,1.94,0.8087500000000001,306.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25067,3,20.07,31.39,1.53,0.88875,298.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25067,1,20.13,31.47,0.8900000000000001,0.76125,304.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25068,4,18.02,27.87,0.34,0.9337500000000001,353.0,1013,3917,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25068,4,17.15,28.34,0.82,0.83,323.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25068,3,18.05,29.18,1.5599999999999998,0.765,316.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25068,4,18.94,28.81,2.0100000000000002,0.66875,309.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25068,3,19.06,29.1,1.94,0.8087500000000001,306.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25068,3,18.78,29.66,1.53,0.88875,298.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25068,1,18.86,29.76,0.8900000000000001,0.76125,304.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25069,4,16.8,26.01,0.34,0.9337500000000001,353.0,1013,3917,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25069,4,15.89,26.52,0.82,0.83,323.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25069,3,16.74,27.34,1.5599999999999998,0.765,316.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25069,4,17.63,27.08,2.0100000000000002,0.66875,309.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25069,3,17.77,27.39,1.94,0.8087500000000001,306.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25069,3,17.49,27.94,1.53,0.88875,298.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25069,1,17.6,28.07,0.8900000000000001,0.76125,304.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25070,4,15.56,24.13,0.34,0.9337500000000001,353.0,1013,3917,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25070,4,14.62,24.68,0.82,0.83,323.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25070,3,15.43,25.48,1.5599999999999998,0.765,316.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25070,4,16.33,25.33,2.0100000000000002,0.66875,309.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25070,3,16.48,25.68,1.94,0.8087500000000001,306.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25070,3,16.2,26.21,1.53,0.88875,298.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25070,1,16.33,26.36,0.8900000000000001,0.76125,304.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25071,4,14.32,22.26,0.34,0.9337500000000001,353.0,1013,3917,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25071,4,13.34,22.85,0.82,0.83,323.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25071,3,14.12,23.64,1.5599999999999998,0.765,316.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25071,4,15.01,23.6,2.0100000000000002,0.66875,309.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25071,3,15.17,23.98,1.94,0.8087500000000001,306.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25071,3,14.9,24.49,1.53,0.88875,298.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25071,1,15.06,24.66,0.8900000000000001,0.76125,304.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25072,4,13.09,20.4,0.34,0.9337500000000001,353.0,1013,3917,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25072,4,12.07,21.01,0.82,0.83,323.0,1013,3984,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25072,3,12.81,21.79,1.5599999999999998,0.765,316.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25072,4,13.71,21.86,2.0100000000000002,0.66875,309.0,1013,4053,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25072,3,13.88,22.26,1.94,0.8087500000000001,306.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25072,3,13.61,22.76,1.53,0.88875,298.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25072,1,13.79,22.95,0.8900000000000001,0.76125,304.0,1013,4170,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25073,3,14.42,25.19,0.9,1.1212499999999999,317.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25073,4,14.56,25.42,1.3599999999999999,0.97,313.0,1013,3983,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25073,3,15.33,26.19,2.1999999999999997,0.9375,314.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25073,4,16.23,25.15,3.51,0.6699999999999999,304.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25073,3,16.31,25.14,3.82,0.7575,302.0,1013,4083,2.6,3793.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25073,1,16.08,26.13,2.67,0.89125,307.0,1013,4142,3.0,3855.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25073,1,16.43,27.05,2.16,0.9137500000000001,309.0,1013,4162,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25074,3,13.27,23.71,0.9,1.1212499999999999,317.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25074,4,13.4,23.97,1.3599999999999999,0.97,313.0,1013,3983,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25074,3,14.14,24.72,2.1999999999999997,0.9375,314.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25074,4,15.04,23.73,3.51,0.6699999999999999,304.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25074,3,15.13,23.75,3.82,0.7575,302.0,1013,4083,2.6,3793.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25074,1,14.91,24.73,2.67,0.89125,307.0,1013,4142,3.0,3855.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25074,1,15.26,25.6,2.16,0.9137500000000001,309.0,1013,4162,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25075,3,12.12,22.23,0.9,1.1212499999999999,317.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25075,4,12.23,22.52,1.3599999999999999,0.97,313.0,1013,3983,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25075,3,12.95,23.25,2.1999999999999997,0.9375,314.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25075,4,13.84,22.3,3.51,0.6699999999999999,304.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25075,3,13.95,22.36,3.82,0.7575,302.0,1013,4083,2.6,3793.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25075,1,13.73,23.32,2.67,0.89125,307.0,1013,4142,3.0,3855.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25075,1,14.09,24.14,2.16,0.9137500000000001,309.0,1013,4162,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25076,3,10.97,20.75,0.9,1.1212499999999999,317.0,1013,3915,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25076,4,11.07,21.07,1.3599999999999999,0.97,313.0,1013,3983,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25076,3,11.76,21.78,2.1999999999999997,0.9375,314.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25076,4,12.65,20.88,3.51,0.6699999999999999,304.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25076,3,12.77,20.97,3.82,0.7575,302.0,1013,4083,2.6,3793.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25076,1,12.55,21.92,2.67,0.89125,307.0,1013,4142,3.0,3855.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25076,1,12.91,22.68,2.16,0.9137500000000001,309.0,1013,4162,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25077,4,12.32,24.57,0.88,1.0550000000000002,320.0,1013,3443,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25077,4,13.86,26.4,0.93,1.2000000000000002,271.0,1013,3679,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25077,3,14.56,27.0,1.2,0.91625,275.0,1013,3871,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25077,3,15.52,26.7,1.6099999999999999,0.85875,279.0,1013,3981,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25077,3,15.54,27.22,2.81,0.78,188.0,1013,4048,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25077,3,16.42,25.91,6.03,0.5125000000000001,258.0,1013,4078,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25077,4,18.35,26.19,6.8100000000000005,0.82375,3.0,1013,4028,2.4,3751.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25078,1,10.78,21.56,0.36000000000000004,1.6625,239.0,1013,3788,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25078,3,11.15,22.42,0.38,0.8333333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25078,1,11.77,23.28,0.33333333333333337,0.6958333333333333,240.0,1013,3976,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25078,1,12.68,23.93,0.52,0.6875,230.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25078,1,13.48,24.55,0.33999999999999997,0.75,237.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25078,1,14.03,25.21,0.24666666666666667,1.1291666666666669,246.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25078,1,14.42,25.3,0.29333333333333333,1.2916666666666665,247.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25083,3,19.09,27.68,0.006666666666666667,1.85,215.0,1013,3976,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25083,3,19.79,27.49,0.0033333333333333335,2.2083333333333335,124.0,1013,3991,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25083,3,19.86,28.13,0.03666666666666667,2.3499999999999996,139.0,1013,4105,4.6,3770.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25083,1,19.74,29.36,0.0,2.6166666666666667,138.0,1013,4190,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25083,1,20.15,30.07,0.0,2.933333333333333,139.0,1013,4265,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25083,1,20.53,31.11,0.0,2.2375000000000003,147.0,1013,4314,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25083,1,21.06,31.84,0.0,1.4124999999999999,191.0,1013,4336,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25099,3,10.77,23.29,0.12666666666666668,1.9208333333333334,264.0,1013,3891,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25099,1,10.73,24.02,0.3133333333333333,0.7625,327.0,1013,3872,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25099,1,11.15,24.47,0.32,0.7500000000000001,78.0,1013,3918,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25099,1,11.66,25.15,0.3266666666666667,0.8,104.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25099,1,11.91,25.82,0.30666666666666664,0.6666666666666666,93.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25099,1,12.43,26.39,0.19333333333333333,1.0333333333333334,20.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25099,1,13.09,26.45,0.3333333333333333,1.3791666666666667,315.0,1013,4183,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25100,3,10.38,22.47,0.13999999999999999,1.9625,260.0,1013,3888,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25100,1,10.3,23.22,0.3133333333333333,0.7375,327.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25100,1,10.68,23.65,0.34,0.7875000000000001,78.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25100,1,11.16,24.33,0.3266666666666667,0.8041666666666667,106.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25100,1,11.42,25.0,0.29333333333333333,0.6499999999999999,17.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25100,1,11.94,25.57,0.19333333333333333,1.0166666666666666,335.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25100,1,12.62,25.59,0.34,1.4166666666666665,346.0,1013,4182,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25106,1,17.22,28.54,0.0,2.6,178.0,1013,3759,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25106,1,17.74,28.67,0.0,1.9333333333333331,173.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25106,1,17.57,29.02,0.0,2.5875,10.0,1013,3951,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25106,1,18.63,29.69,0.0,2.5,4.0,1013,4030,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25106,1,19.3,30.31,0.0,2.3875,3.0,1013,4109,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25106,1,19.78,30.7,0.0,2.4333333333333336,358.0,1013,4176,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25106,1,20.23,30.96,0.0,2.345833333333333,351.0,1013,4185,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25123,3,5.86,17.8,0.44000000000000006,1.1225,294.0,1013,3813,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25123,1,5.71,18.36,0.64,0.67125,318.0,1013,3835,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25123,1,6.41,18.72,0.87,0.425,315.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25123,1,7.54,19.02,1.71,0.50125,312.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25123,1,8.31,19.86,1.6799999999999997,0.48750000000000004,292.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25123,1,8.53,20.19,1.11,0.6812499999999999,311.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25123,1,8.63,20.87,0.6100000000000001,0.9075,319.0,1013,4172,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25124,3,7.18,19.11,0.44000000000000006,1.1287500000000001,296.0,1013,3811,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25124,1,7.04,19.65,0.6600000000000001,0.78375,318.0,1013,3835,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25124,1,7.65,20.05,0.8500000000000001,0.45875,313.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25124,1,8.8,20.37,1.6300000000000001,0.5449999999999999,312.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25124,1,9.61,21.2,1.65,0.58375,293.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25124,1,9.87,21.56,1.1300000000000001,0.6912499999999999,309.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25124,1,10.01,22.24,0.6300000000000001,0.8512500000000001,317.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25125,3,5.66,17.46,0.44000000000000006,1.13375,296.0,1013,3815,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25125,1,5.48,18.06,0.62,0.75875,321.0,1013,3836,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25125,1,6.17,18.4,0.8200000000000001,0.4325,315.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25125,1,7.33,18.63,1.66,0.54125,315.0,1013,4007,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25125,1,8.08,19.5,1.6999999999999997,0.5800000000000001,297.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25125,1,8.26,19.8,1.1500000000000001,0.69625,322.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25125,1,8.36,20.52,0.65,0.9212499999999999,327.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25126,1,17.51,22.23,0.0,1.2374999999999998,40.0,1013,4063,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25126,1,18.15,22.68,0.0,1.25,60.0,1013,4005,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25126,1,18.3,22.84,0.0,0.8999999999999999,50.0,1013,4055,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25126,1,18.53,23.04,0.0,0.5708333333333333,71.0,1013,4136,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25126,1,18.67,23.25,0.02666666666666667,0.425,87.0,1013,4241,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25126,1,18.96,23.44,0.0,0.5333333333333333,12.0,1013,4305,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25126,1,19.39,23.84,0.0,0.7833333333333333,354.0,1013,4298,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25127,3,18.58,27.66,0.0,1.4291666666666667,299.0,1013,4092,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25127,3,19.63,28.1,0.023333333333333334,1.3375,319.0,1013,4038,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25127,1,19.48,28.41,0.04,1.2125000000000001,26.0,1013,4056,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25127,1,19.39,28.86,0.0,1.2166666666666668,68.0,1013,4144,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25127,1,19.43,29.28,0.0,1.1958333333333333,171.0,1013,4246,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25127,1,20.02,29.45,0.0,1.4958333333333333,4.0,1013,4322,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25127,1,20.36,29.63,0.0,1.8875,329.0,1013,4323,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25128,3,17.71,24.95,0.0,1.1875,205.0,1013,4092,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25128,1,18.5,25.28,0.02,1.25,132.0,1013,4041,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25128,1,18.82,25.4,0.04,1.2083333333333333,115.0,1013,4057,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25128,1,18.84,25.77,0.0,1.2666666666666666,130.0,1013,4152,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25128,1,18.98,26.03,0.0,1.3166666666666667,142.0,1013,4250,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25128,1,19.11,26.25,0.0,1.1749999999999998,118.0,1013,4326,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25128,1,19.3,26.41,0.0,1.2333333333333334,14.0,1013,4330,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25129,3,20.51,27.79,0.0,1.025,18.0,1013,4082,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25129,1,21.23,28.11,0.0,1.0041666666666667,22.0,1013,4026,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25129,1,20.95,28.31,0.0,0.7749999999999999,37.0,1013,4053,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25129,1,21.02,28.66,0.0,0.6708333333333334,42.0,1013,4139,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25129,1,21.19,29.01,0.0,0.6499999999999999,24.0,1013,4247,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25129,1,21.53,29.12,0.0,1.1375,342.0,1013,4315,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25129,1,21.63,29.09,0.0,1.6333333333333333,332.0,1013,4312,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25135,4,12.73,20.34,0.72,1.25,301.0,1013,3677,2.4,3333.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25135,3,13.27,21.36,0.7000000000000001,1.30875,277.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25135,1,13.71,22.13,0.92,1.25,279.0,1013,3970,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25135,1,14.33,22.19,1.4899999999999998,1.11625,281.0,1013,4028,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25135,1,14.87,23.16,1.4100000000000001,1.32125,279.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25135,1,15.5,23.13,2.9399999999999995,1.275,280.0,1013,4121,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25135,3,15.87,23.63,2.52,0.90375,301.0,1013,4093,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25136,1,13.73,27.03,0.12,2.2416666666666667,218.0,1013,3805,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25136,3,14.38,28.06,0.13999999999999999,1.275,219.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25136,1,14.97,28.97,0.006666666666666667,0.8,220.0,1013,3981,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25136,1,15.85,29.74,0.30000000000000004,0.8041666666666667,213.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25136,1,16.51,30.34,0.09999999999999999,1.1208333333333333,208.0,1013,4120,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25136,1,16.82,30.9,0.12666666666666668,1.5750000000000002,224.0,1013,4187,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25136,1,17.16,30.95,0.15333333333333335,1.5916666666666668,229.0,1013,4189,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25137,3,12.18,20.37,0.89,0.925,318.0,1013,3928,2.6,3605.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25137,4,11.5,20.43,1.15,0.8837499999999999,307.0,1013,3988,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25137,3,12.47,21.07,1.78,0.8662500000000001,300.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25137,4,13.7,20.33,3.32,0.81875,286.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25137,3,12.87,20.71,3.34,0.8875,289.0,1013,4094,1.6,3805.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25137,3,12.94,22.28,2.27,1.00125,290.0,1013,4153,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25137,1,13.34,22.38,1.5,0.94625,300.0,1013,4177,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25138,3,7.86,22.39,0.08,1.6824999999999999,304.0,1013,3866,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25138,4,8.66,22.95,0.22,1.05375,296.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25138,3,9.42,23.17,1.19,0.8674999999999999,258.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25138,3,9.74,22.87,2.5100000000000002,0.59125,294.0,1013,4039,2.0,3746.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25138,3,10.75,22.56,2.95,0.8325,230.0,1013,4057,3.8,3761.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25138,3,10.59,23.4,1.05,1.4224999999999999,309.0,1013,4093,4.6,3787.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25138,1,10.64,23.24,1.14,1.5825,297.0,1013,4097,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25139,3,8.65,20.7,0.5900000000000001,1.33375,231.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25139,4,9.45,21.05,1.5600000000000003,1.0975,302.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25139,3,10.13,20.87,3.39,0.97,275.0,1013,4000,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25139,3,10.82,20.17,6.77,0.7875000000000001,239.0,1013,4011,2.2,3711.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25139,4,11.65,18.79,6.17,0.875,245.0,1013,4048,1.9,3748.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25139,4,11.54,20.83,2.7600000000000002,1.02875,305.0,1013,4097,2.2,3797.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25139,1,10.86,21.67,3.0,1.12,307.0,1013,4098,2.2,3814.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25140,3,8.49,19.74,0.59,1.07125,298.0,1013,3836,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25140,4,9.06,20.2,1.2500000000000002,1.08,280.0,1013,3934,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25140,3,9.73,20.44,2.54,0.9850000000000001,265.0,1013,4007,2.1,3704.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25140,3,10.49,19.55,5.29,0.8700000000000001,169.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25140,4,11.27,18.39,5.37,0.77625,249.0,1013,4056,2.1,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25140,3,10.95,20.44,2.69,0.93375,302.0,1013,4108,2.4,3811.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25140,1,10.64,21.26,2.5700000000000003,0.9450000000000001,308.0,1013,4110,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25141,3,8.26,20.12,0.64,1.27125,307.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25141,4,9.04,20.56,1.56,1.12625,290.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25141,3,9.69,20.46,3.04,1.035,272.0,1013,4001,2.1,3697.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25141,3,10.46,19.8,6.200000000000001,0.8587500000000001,180.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25141,4,11.26,18.44,5.69,0.84875,242.0,1013,4049,2.1,3749.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25141,3,11.04,20.38,2.6700000000000004,0.9712500000000001,300.0,1013,4099,2.4,3800.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25141,1,10.43,21.2,2.82,1.05125,294.0,1013,4100,2.3,3819.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25142,3,8.52,21.8,0.11,1.45,318.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25142,4,9.48,22.12,0.64,0.9287500000000001,315.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25142,3,10.03,22.44,1.36,0.7925,304.0,1013,4022,1.9,3709.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25142,3,10.19,22.09,2.7800000000000002,0.6325,319.0,1013,4034,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25142,3,11.11,21.48,3.28,0.92875,226.0,1013,4055,2.7,3763.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25142,3,11.01,22.43,1.1400000000000001,1.2375,313.0,1013,4090,3.3,3774.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25142,1,10.88,22.64,1.2100000000000002,1.39625,314.0,1013,4091,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25143,3,8.84,20.93,0.49,1.34125,312.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25143,4,9.59,21.26,1.33,1.06625,306.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25143,3,10.26,21.17,3.34,0.9100000000000001,291.0,1013,4008,1.7,3701.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25143,3,10.83,20.42,6.380000000000001,0.7037499999999999,243.0,1013,4018,1.9,3718.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25143,4,11.66,19.2,6.09,0.8799999999999999,205.0,1013,4051,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25143,4,11.58,21.2,2.72,1.0425,307.0,1013,4099,2.1,3801.83125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25143,1,11.06,21.97,2.8500000000000005,1.13125,310.0,1013,4101,2.3,3817.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25144,3,8.33,19.66,0.59,1.1,301.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25144,4,8.95,20.13,1.29,1.0924999999999998,278.0,1013,3931,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25144,3,9.61,20.38,2.47,1.02375,268.0,1013,4006,2.2,3702.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25144,3,10.4,19.51,5.239999999999999,0.90375,177.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25144,4,11.18,18.36,5.1,0.7875000000000001,246.0,1013,4055,2.1,3753.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25144,3,10.83,20.26,2.49,0.9337500000000001,298.0,1013,4106,2.5,3810.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25144,1,10.47,21.06,2.49,0.93375,306.0,1013,4107,2.5,3826.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25145,3,8.73,21.22,0.44,1.31625,310.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25145,4,9.52,21.53,1.18,1.0425,297.0,1013,3939,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25145,3,10.18,21.47,3.13,0.88375,293.0,1013,4010,1.4,3702.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25145,3,10.68,20.73,6.01,0.6625,239.0,1013,4020,1.7,3721.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25145,4,11.53,19.58,5.720000000000001,0.8799999999999999,222.0,1013,4051,1.7,3753.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25145,4,11.46,21.43,2.43,1.045,307.0,1013,4098,2.1,3791.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25145,1,10.98,22.15,2.61,1.1287500000000001,310.0,1013,4100,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25146,3,8.45,20.35,0.5900000000000001,1.2625000000000002,309.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25146,4,9.21,20.77,1.5,1.0999999999999999,296.0,1013,3928,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25146,3,9.87,20.63,3.1700000000000004,0.98625,278.0,1013,4001,2.0,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25146,3,10.61,19.96,6.41,0.7887500000000001,173.0,1013,4012,2.3,3714.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25146,4,11.43,18.61,5.97,0.85375,244.0,1013,4049,2.0,3749.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25146,4,11.25,20.65,2.8000000000000003,0.99125,303.0,1013,4099,2.3,3802.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25146,1,10.64,21.48,2.89,1.06125,306.0,1013,4100,2.3,3817.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25147,3,7.54,20.76,0.14,1.71375,306.0,1013,3842,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25147,4,8.44,21.39,0.3,1.32125,306.0,1013,3943,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25147,3,9.1,21.83,0.6800000000000002,1.13375,299.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25147,3,9.34,21.93,1.35,0.92,304.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25147,3,10.31,21.72,1.5599999999999998,1.1512499999999999,309.0,1013,4044,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25147,3,10.33,22.05,1.04,1.5587499999999999,300.0,1013,4064,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25147,1,10.5,21.94,0.73,1.7037499999999999,301.0,1013,4062,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25148,3,8.81,21.62,0.33,1.22875,300.0,1013,3848,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25148,4,9.6,21.91,0.87,0.92625,311.0,1013,3945,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25148,3,10.27,21.92,2.86,0.7949999999999999,298.0,1013,4015,1.1,3706.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25148,3,10.66,21.18,5.39,0.5375,236.0,1013,4025,1.4,3725.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25148,4,11.54,20.17,5.249999999999999,0.805,244.0,1013,4053,1.7,3755.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25148,4,11.48,21.83,2.03,1.07125,309.0,1013,4098,2.0,3791.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25148,1,11.09,22.48,2.3099999999999996,1.17,311.0,1013,4101,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25149,3,8.64,20.65,0.62,1.3287499999999999,312.0,1013,3828,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25149,4,9.44,21.02,1.5800000000000003,1.105,301.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25149,3,10.11,20.83,3.3799999999999994,0.9925,275.0,1013,4000,1.9,3695.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25149,3,10.83,20.13,6.76,0.7925,239.0,1013,4011,2.2,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25149,4,11.65,18.74,6.170000000000001,0.8837499999999999,245.0,1013,4048,1.9,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25149,4,11.54,20.8,2.79,1.02125,304.0,1013,4097,2.2,3797.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25149,1,10.84,21.63,3.0100000000000002,1.11625,307.0,1013,4098,2.2,3815.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25150,3,8.27,19.94,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25150,4,9.04,20.41,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25150,3,9.68,20.41,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25150,3,10.47,19.7,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25150,4,11.27,18.36,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25150,3,10.99,20.25,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25150,1,10.42,21.05,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25151,3,8.6,22.18,0.16,1.35375,315.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25151,4,9.38,22.45,0.6,0.8512500000000001,314.0,1013,3954,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25151,3,10.03,22.63,1.8800000000000001,0.685,303.0,1013,4022,1.3,3720.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25151,3,10.29,22.08,4.17,0.41625,238.0,1013,4032,1.1,3739.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25151,4,11.24,21.33,4.18,0.7300000000000001,235.0,1013,4054,2.6,3756.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25151,3,11.15,22.55,1.47,1.2325,267.0,1013,4095,3.0,3782.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25151,1,10.96,22.99,1.5999999999999999,1.33,279.0,1013,4099,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25161,3,19.26,29.4,0.01,1.6958333333333333,176.0,1013,4107,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25161,3,20.51,29.15,0.0,1.2625,148.0,1013,4074,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25161,3,20.83,29.79,0.0,1.5250000000000001,131.0,1013,4126,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25161,1,20.67,30.29,0.0,1.4291666666666667,118.0,1013,4214,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25161,1,20.81,30.61,0.0,1.5666666666666664,129.0,1013,4288,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25161,1,21.17,31.13,0.0,1.8916666666666668,109.0,1013,4358,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25161,1,21.51,31.47,0.0,2.270833333333333,78.0,1013,4379,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25179,3,7.52,19.6,0.15,0.81375,46.0,1013,3627,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25179,4,8.58,20.69,0.18,0.865,334.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25179,3,9.15,20.2,1.79,0.74625,352.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25179,3,10.34,20.03,3.02,0.8087500000000001,357.0,1013,4007,2.3,3740.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25179,3,10.48,19.38,3.77,0.7874999999999999,210.0,1013,4056,2.1,3769.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25179,4,12.61,19.64,9.21,0.47,242.0,1013,4084,1.5,3775.375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25179,4,11.69,20.14,4.47,0.7750000000000001,20.0,1013,4051,1.8,3754.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25180,3,5.97,19.84,0.24000000000000002,0.67,353.0,1013,3608,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25180,4,7.51,20.87,0.45999999999999996,0.6499999999999999,294.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25180,4,8.41,20.19,2.41,0.5674999999999999,340.0,1013,3936,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25180,3,9.67,19.71,4.0,0.54125,218.0,1013,3999,1.9,3724.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25180,3,9.85,19.05,5.249999999999999,0.455,205.0,1013,4047,1.9,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25180,4,12.05,19.37,10.2,0.32625,350.0,1013,4070,2.5,3764.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25180,4,10.29,19.91,4.2299999999999995,0.575,0.0,1013,4037,2.6,3749.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25181,4,8.32,19.33,0.28,1.115,3.0,1013,3642,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25181,3,9.12,20.32,0.22,1.0699999999999998,319.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25181,3,9.51,20.1,1.47,0.9850000000000001,280.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25181,3,10.55,19.95,2.45,1.04,221.0,1013,4009,3.2,3738.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25181,3,10.68,19.48,3.31,1.0462500000000001,278.0,1013,4058,3.4,3767.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25181,4,12.6,19.51,7.33,0.8200000000000001,254.0,1013,4090,2.1,3783.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25181,5,12.11,20.03,5.83,0.925,10.0,1013,4059,2.5,3756.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25182,3,6.51,19.78,0.22,0.6325000000000001,303.0,1013,3617,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25182,4,7.92,20.83,0.34,0.58375,322.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25182,3,8.72,20.19,2.2099999999999995,0.56375,344.0,1013,3941,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25182,3,9.98,19.75,3.67,0.52375,188.0,1013,4003,1.9,3738.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25182,3,10.13,19.11,4.68,0.5125,207.0,1013,4052,1.8,3769.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25182,4,12.46,19.5,9.82,0.27875,348.0,1013,4076,2.2,3771.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25182,4,10.86,19.88,4.48,0.5,5.0,1013,4044,2.3,3749.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25183,3,5.66,20.02,0.26,0.81125,345.0,1013,3590,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25183,4,7.53,20.91,0.7200000000000001,0.8049999999999999,329.0,1013,3782,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25183,3,8.48,20.26,2.8200000000000003,0.7,332.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25183,3,9.73,19.91,4.72,0.655,1.0,1013,3989,1.8,3716.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25183,3,10.02,19.06,7.089999999999999,0.52125,309.0,1013,4036,1.9,3750.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25183,4,11.9,19.11,9.72,0.4175,345.0,1013,4057,2.9,3752.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25183,3,9.92,20.13,4.18,0.82375,5.0,1013,4020,2.9,3722.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25184,3,6.2,19.05,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25184,4,8.49,19.83,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25184,4,9.22,19.23,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25184,3,10.06,18.93,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25184,3,10.67,18.42,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25184,4,12.92,18.17,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25184,3,10.78,20.23,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25185,3,5.37,19.69,0.32000000000000006,0.8137500000000001,28.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25185,4,7.32,20.61,0.6100000000000001,0.7324999999999999,5.0,1013,3770,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25185,3,8.14,20.04,2.42,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25185,3,9.35,19.94,4.01,0.70875,357.0,1013,3988,2.1,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25185,3,9.77,19.24,5.199999999999999,0.6900000000000001,228.0,1013,4039,1.8,3752.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25185,4,12.28,19.09,9.299999999999999,0.625,316.0,1013,4060,2.2,3753.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25185,3,10.12,20.37,3.42,0.95,24.0,1013,4017,2.4,3720.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25186,3,6.12,19.71,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25186,4,7.54,20.81,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25186,4,8.38,20.09,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25186,3,9.69,19.78,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25186,3,9.91,19.08,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25186,4,12.2,19.45,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25186,4,10.61,20.01,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25187,3,5.74,19.53,0.33000000000000007,1.5837500000000002,320.0,1013,3522,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25187,4,7.65,20.3,0.77,1.1862500000000002,314.0,1013,3740,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25187,4,8.34,19.73,2.76,0.83375,326.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25187,3,9.3,19.25,5.31,0.61625,335.0,1013,3967,1.5,3703.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25187,3,10.0,18.89,6.21,0.6124999999999999,304.0,1013,4026,1.8,3743.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25187,4,11.86,19.04,7.3100000000000005,0.7375,354.0,1013,4054,3.8,3746.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25187,3,9.7,20.79,3.78,1.1075,358.0,1013,4005,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25188,4,4.55,18.88,0.29,1.5237500000000002,318.0,1013,3519,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25188,4,6.7,19.95,1.09,1.005,310.0,1013,3732,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25188,4,7.79,19.68,4.26,0.79625,316.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25188,3,9.17,19.66,7.470000000000001,0.40875,324.0,1013,3961,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25188,3,10.08,19.17,9.14,0.32625,111.0,1013,4008,1.4,3723.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25188,4,11.65,18.65,6.73,0.96,9.0,1013,4029,3.7,3720.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25188,3,9.2,20.46,4.0,1.13,354.0,1013,3980,3.3,3688.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25189,3,4.94,19.81,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25189,4,7.07,20.84,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25189,3,7.96,20.31,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25189,3,9.07,20.36,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25189,3,9.74,19.9,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25189,4,12.27,19.39,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25189,3,9.65,21.44,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25190,3,7.02,19.45,0.12999999999999998,0.67,306.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25190,4,8.2,20.56,0.24,0.6625,249.0,1013,3808,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25190,3,8.85,20.01,1.9500000000000002,0.58625,353.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25190,3,10.08,19.74,3.23,0.64125,221.0,1013,4006,2.0,3741.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25190,3,10.23,19.08,4.039999999999999,0.655,228.0,1013,4055,1.9,3768.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25190,4,12.26,19.44,9.399999999999999,0.34625000000000006,271.0,1013,4081,1.7,3773.0625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25190,4,11.3,19.86,4.48,0.6287499999999999,3.0,1013,4050,1.9,3753.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25191,3,5.07,19.68,0.19,1.43875,328.0,1013,3507,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25191,4,7.04,20.81,0.81,0.98375,325.0,1013,3731,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25191,3,7.84,20.37,2.83,0.78875,333.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25191,3,8.95,20.1,5.81,0.39625,349.0,1013,3964,1.5,3707.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25191,3,9.88,19.87,6.18,0.425,303.0,1013,4019,1.5,3746.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25191,4,12.01,19.57,5.6,0.95,2.0,1013,4048,4.4,3740.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25191,3,9.47,21.32,2.8,1.1212499999999999,336.0,1013,3999,3.9,3706.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25192,3,5.8,20.07,0.35,1.1025,330.0,1013,3591,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25192,4,7.82,20.86,0.9200000000000002,0.92625,318.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25192,4,8.77,20.29,2.9899999999999998,0.8274999999999999,180.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25192,3,10.0,19.86,5.339999999999999,0.6950000000000001,349.0,1013,3986,1.6,3712.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25192,3,10.22,19.09,6.9799999999999995,0.57,340.0,1013,4032,1.9,3749.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25192,4,11.98,18.89,9.68,0.4425,3.0,1013,4054,2.8,3749.3737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25192,3,9.94,20.39,4.45,0.84125,358.0,1013,4015,2.7,3719.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25193,3,7.0,19.64,0.24999999999999997,0.675,302.0,1013,3627,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25193,4,8.26,20.69,0.35,0.675,323.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25193,3,8.96,20.16,2.1,0.59125,344.0,1013,3946,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25193,3,10.14,19.68,3.44,0.58875,189.0,1013,4006,1.9,3740.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25193,3,10.29,19.12,4.4799999999999995,0.57,222.0,1013,4055,2.2,3767.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25193,4,12.41,19.53,9.33,0.35750000000000004,342.0,1013,4080,2.0,3775.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25193,4,11.18,19.79,4.829999999999999,0.53125,0.0,1013,4051,2.3,3755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25194,4,4.75,19.04,0.24,1.4449999999999998,332.0,1013,3527,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25194,4,6.89,20.17,0.94,0.86625,323.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25194,4,7.95,19.83,3.66,0.7475,324.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25194,3,9.27,19.84,6.65,0.34125,344.0,1013,3964,1.6,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25194,3,10.15,19.4,8.280000000000001,0.25375000000000003,131.0,1013,4013,1.1,3728.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25194,4,12.0,18.81,6.7299999999999995,0.9750000000000001,358.0,1013,4034,3.4,3735.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25194,3,9.43,20.73,3.6599999999999997,1.15,359.0,1013,3986,3.1,3695.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25195,4,5.92,18.81,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25195,4,7.87,20.14,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25195,4,8.89,20.03,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25195,3,10.1,19.89,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25195,3,10.81,19.98,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25195,4,12.95,19.06,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25195,3,11.01,20.56,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25196,3,5.93,20.07,0.43,1.7037499999999999,305.0,1013,3610,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25196,4,8.28,20.9,0.8500000000000001,1.3775,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25196,4,9.14,20.12,2.9699999999999998,1.05125,309.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25196,3,10.49,19.9,5.080000000000001,0.8999999999999999,314.0,1013,3988,2.5,3700.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25196,3,9.96,18.96,5.550000000000001,0.8787500000000001,306.0,1013,4035,2.2,3750.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25196,4,12.15,18.64,7.53,0.8374999999999999,326.0,1013,4060,1.8,3757.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25196,3,10.22,20.35,3.62,1.0787499999999999,327.0,1013,4024,2.2,3721.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25197,3,5.6,19.52,0.29000000000000004,0.88,268.0,1013,3575,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25197,4,7.57,20.48,0.52,0.79125,3.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25197,3,8.37,19.83,2.3400000000000003,0.7050000000000001,324.0,1013,3922,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25197,3,9.57,19.77,3.9300000000000006,0.73,351.0,1013,3989,1.9,3717.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25197,3,9.92,19.15,4.139999999999999,0.7475,235.0,1013,4041,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25197,4,12.49,19.01,9.76,0.58375,307.0,1013,4062,2.1,3756.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25197,3,10.42,20.19,3.39,1.0,22.0,1013,4020,2.0,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25198,3,5.66,19.97,0.39,0.9375,216.0,1013,3597,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25198,4,7.58,20.86,0.8,0.8575,313.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25198,3,8.52,20.24,2.94,0.7275,314.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25198,3,9.75,19.84,4.78,0.6575,341.0,1013,3990,1.9,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25198,3,9.86,19.02,6.33,0.5175,306.0,1013,4037,2.0,3750.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25198,4,11.78,19.03,10.05,0.38,338.0,1013,4059,2.7,3754.0012500000003,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25198,3,9.84,20.15,4.34,0.7125,353.0,1013,4022,2.7,3727.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25199,3,4.98,19.87,0.19,1.37625,334.0,1013,3511,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25199,4,7.03,20.98,0.79,0.95375,329.0,1013,3731,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25199,4,7.89,20.55,2.98,0.82125,333.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25199,3,9.06,20.5,6.04,0.36750000000000005,259.0,1013,3964,1.5,3706.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25199,3,10.02,20.2,6.390000000000001,0.365,295.0,1013,4018,1.3,3745.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25199,4,12.15,19.75,5.680000000000001,0.97375,355.0,1013,4046,4.3,3742.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25199,3,9.58,21.64,2.8899999999999997,1.085,6.0,1013,3996,3.8,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25200,3,5.09,19.54,0.32,0.855,9.0,1013,3562,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25200,4,7.15,20.49,0.67,0.7075,340.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25200,3,8.0,19.98,2.4600000000000004,0.67625,328.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25200,3,9.16,19.95,4.22,0.62375,333.0,1013,3982,1.9,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25200,3,9.66,19.36,5.239999999999999,0.62875,271.0,1013,4035,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25200,4,12.24,18.98,8.62,0.7124999999999999,324.0,1013,4056,2.4,3750.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25200,3,9.85,20.67,3.7800000000000002,0.94625,14.0,1013,4011,2.5,3715.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25201,3,6.08,19.68,0.1,0.6475,46.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25201,4,7.54,20.82,0.28,0.5549999999999999,244.0,1013,3793,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25201,4,8.35,20.03,2.12,0.57875,0.0,1013,3935,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25201,3,9.68,19.84,3.59,0.65375,11.0,1013,4001,1.8,3737.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25201,3,9.92,19.09,4.35,0.6125,229.0,1013,4050,1.4,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25201,4,12.23,19.45,10.280000000000001,0.375,339.0,1013,4073,1.8,3766.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25201,4,10.69,20.09,3.8,0.70875,27.0,1013,4037,2.0,3742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25202,4,8.06,19.02,0.38,0.8875,201.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25202,3,8.78,20.08,0.41000000000000003,0.9125000000000001,328.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25202,3,9.19,19.9,1.74,0.8325,201.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25202,3,10.19,19.63,2.89,0.9087500000000001,358.0,1013,4009,3.0,3743.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25202,3,10.39,19.1,4.050000000000001,0.8862500000000001,255.0,1013,4058,3.5,3767.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25202,4,12.38,19.51,7.630000000000001,0.5549999999999999,342.0,1013,4089,2.5,3782.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25202,5,11.68,19.75,6.06,0.6975,353.0,1013,4062,2.2,3763.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25203,4,8.38,18.73,0.44000000000000006,0.98125,308.0,1013,3654,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25203,3,8.88,19.81,0.45,1.0162499999999999,330.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25203,3,9.18,19.75,1.6,0.8987499999999999,351.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25203,3,10.15,19.55,2.67,0.9787499999999999,1.0,1013,4011,3.6,3745.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25203,3,10.35,19.13,3.87,1.02125,252.0,1013,4059,4.0,3769.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25203,4,12.22,19.45,7.28,0.6575,237.0,1013,4092,2.8,3783.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25203,5,11.83,19.7,6.2700000000000005,0.74125,3.0,1013,4066,2.4,3763.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25204,3,6.36,18.79,0.43,1.34625,337.0,1013,3563,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25204,4,8.67,19.52,0.9000000000000001,1.0499999999999998,325.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25204,4,9.41,18.95,2.76,0.72375,219.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25204,3,10.15,18.61,4.5,0.67125,324.0,1013,3980,2.2,3702.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25204,3,10.7,18.11,4.5600000000000005,0.79625,287.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25204,4,12.78,17.76,8.92,0.76,307.0,1013,4063,3.3,3760.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25204,3,11.04,19.71,4.17,0.99375,359.0,1013,4015,3.0,3720.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25205,3,5.82,19.46,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3196.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25205,4,7.67,20.17,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25205,4,8.35,19.63,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25205,3,9.32,19.11,5.279999999999999,0.67125,336.0,1013,3967,1.6,3703.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25205,4,10.01,18.71,6.08,0.65375,318.0,1013,4027,1.9,3736.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25205,4,11.58,18.95,7.4399999999999995,0.73,344.0,1013,4053,3.8,3745.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25205,3,9.67,20.69,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25206,4,7.93,19.15,0.28,0.8674999999999999,306.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25206,3,8.73,20.21,0.32000000000000006,0.895,332.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25206,3,9.18,19.95,1.6900000000000002,0.8,211.0,1013,3952,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25206,3,10.23,19.68,2.84,0.895,2.0,1013,4009,2.7,3744.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25206,3,10.39,19.15,3.8800000000000003,0.9212499999999999,256.0,1013,4058,3.2,3770.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25206,4,12.42,19.49,7.72,0.5800000000000001,211.0,1013,4088,2.2,3781.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25206,5,11.68,19.83,5.85,0.71625,354.0,1013,4059,2.1,3761.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25207,3,5.0,19.72,0.23,1.39125,331.0,1013,3505,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25207,4,7.03,20.85,0.8300000000000001,0.9324999999999999,328.0,1013,3729,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25207,4,7.89,20.45,3.03,0.77,333.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25207,3,9.05,20.4,6.14,0.39249999999999996,262.0,1013,3963,1.5,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25207,3,10.0,20.16,6.43,0.39125,299.0,1013,4018,1.4,3745.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25207,4,12.12,19.62,5.59,0.9750000000000001,358.0,1013,4045,4.4,3738.7487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25207,3,9.64,21.51,2.78,1.1099999999999999,4.0,1013,3996,4.0,3697.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25208,3,5.74,19.56,0.19999999999999998,0.8074999999999999,48.0,1013,3589,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25208,4,7.52,20.59,0.34,0.66625,24.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25208,3,8.3,19.81,2.26,0.69,4.0,1013,3929,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25208,3,9.62,19.73,3.8,0.75875,51.0,1013,3996,1.8,3724.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25208,3,9.89,19.06,4.08,0.7,269.0,1013,4046,1.3,3761.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25208,4,12.34,19.21,10.08,0.5549999999999999,336.0,1013,4068,1.7,3765.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25208,3,10.58,20.04,3.52,0.9400000000000001,30.0,1013,4029,1.7,3724.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25209,3,4.88,19.7,0.21000000000000002,1.11625,322.0,1013,3535,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25209,4,7.01,20.74,0.6499999999999999,0.725,331.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25209,4,8.02,20.25,2.83,0.68625,339.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25209,3,9.22,20.29,5.43,0.42625,353.0,1013,3969,1.5,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25209,3,10.06,19.88,6.92,0.19874999999999998,213.0,1013,4020,1.3,3743.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25209,4,12.38,19.39,6.63,0.905,13.0,1013,4043,3.4,3740.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25209,3,9.61,21.37,3.55,1.00375,8.0,1013,3995,3.2,3709.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25210,3,5.43,19.57,0.26,1.07375,355.0,1013,3552,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25210,4,7.63,20.57,0.62,0.865,339.0,1013,3756,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25210,3,8.45,19.93,2.46,0.69375,332.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25210,3,9.45,19.96,4.3,0.63375,331.0,1013,3978,2.1,3702.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25210,3,9.93,19.44,4.540000000000001,0.6512500000000001,274.0,1013,4033,1.8,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25210,4,12.67,18.97,8.069999999999999,0.7449999999999999,346.0,1013,4056,2.9,3752.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25210,3,10.18,21.04,3.4099999999999997,0.9775,9.0,1013,4008,2.7,3713.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25211,3,5.39,19.56,0.27,1.5662500000000001,332.0,1013,3495,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25211,4,7.36,20.74,0.8300000000000001,0.9837499999999999,324.0,1013,3724,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25211,3,8.23,20.31,2.92,0.77625,332.0,1013,3889,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25211,3,9.38,20.17,5.82,0.4175,346.0,1013,3962,1.4,3705.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25211,3,10.23,20.05,6.15,0.39625000000000005,322.0,1013,4017,1.6,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25211,4,12.37,19.56,5.4799999999999995,0.97625,358.0,1013,4044,4.5,3737.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25211,3,10.03,21.22,2.6100000000000003,1.1575,4.0,1013,3995,4.0,3699.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25212,3,5.56,19.9,0.26,0.7350000000000001,343.0,1013,3598,3.7,3257.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25212,4,7.29,20.91,0.59,0.72625,319.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25212,4,8.24,20.2,2.6599999999999997,0.65125,310.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25212,3,9.46,19.75,4.36,0.59375,220.0,1013,3994,2.0,3723.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25212,3,9.66,19.0,6.4399999999999995,0.48249999999999993,204.0,1013,4042,2.1,3755.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25212,4,11.68,19.2,10.03,0.32875,349.0,1013,4064,2.7,3759.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25212,3,9.8,20.02,3.79,0.71375,1.0,1013,4028,2.8,3741.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25213,3,6.11,19.97,0.09999999999999999,2.1075,306.0,1013,3565,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25213,4,8.41,21.25,0.4,1.5425,311.0,1013,3769,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25213,4,9.39,20.89,3.11,1.1087500000000001,313.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25213,3,10.48,20.78,4.79,0.7875000000000001,319.0,1013,3975,1.8,3696.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25213,3,11.04,20.67,6.119999999999999,0.8,310.0,1013,4013,2.0,3729.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25213,4,12.52,19.55,4.94,0.9537500000000001,324.0,1013,4031,2.7,3715.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25213,3,10.46,21.27,2.64,1.32,332.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25214,3,5.82,19.38,0.27,1.4625,330.0,1013,3540,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25214,4,7.98,20.21,0.8400000000000001,1.02875,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25214,4,8.7,19.64,2.94,0.75875,326.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25214,3,9.64,19.34,5.13,0.555,329.0,1013,3972,1.7,3706.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25214,3,10.34,18.9,5.61,0.68625,271.0,1013,4029,1.9,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25214,4,12.62,18.71,7.71,0.8674999999999999,318.0,1013,4057,3.5,3753.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25214,3,10.25,20.66,3.8600000000000003,1.0625,358.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25215,3,5.78,20.26,0.30000000000000004,1.8712499999999999,302.0,1013,3608,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25215,4,8.2,21.12,0.78,1.48,309.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25215,4,9.06,20.28,3.0,1.075,311.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25215,3,10.44,20.12,5.050000000000001,0.9637500000000001,316.0,1013,3987,2.7,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25215,3,9.85,19.18,5.41,0.9375,307.0,1013,4033,2.2,3748.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25215,4,12.06,18.8,6.989999999999999,0.8912500000000001,324.0,1013,4059,1.6,3756.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25215,3,10.12,20.63,3.4499999999999997,1.14125,333.0,1013,4023,2.2,3723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25216,3,6.02,19.97,0.55,1.10375,319.0,1013,3598,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25216,4,8.04,20.81,1.0,0.9675,311.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25216,4,8.97,20.24,3.09,0.8375,314.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25216,3,10.16,19.86,4.96,0.7,183.0,1013,3989,1.7,3715.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25216,3,10.24,19.0,6.609999999999999,0.58875,322.0,1013,4034,2.0,3752.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25216,4,12.08,18.86,9.899999999999999,0.4075,337.0,1013,4057,2.7,3753.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25216,3,10.1,20.2,4.619999999999999,0.7375,349.0,1013,4019,2.6,3722.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25217,3,5.3,19.54,0.31000000000000005,0.86875,16.0,1013,3567,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25217,4,7.34,20.48,0.61,0.75,341.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25217,3,8.15,19.91,2.4,0.7037499999999999,328.0,1013,3917,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25217,3,9.3,19.87,4.06,0.6675,331.0,1013,3985,2.0,3713.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25217,3,9.73,19.25,4.96,0.72125,271.0,1013,4038,1.8,3751.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25217,4,12.35,18.95,8.68,0.6825,316.0,1013,4058,2.3,3752.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25217,3,10.06,20.51,3.74,1.0225,21.0,1013,4015,2.3,3720.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25218,3,6.9,19.63,0.1,0.61375,292.0,1013,3619,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25218,4,8.17,20.76,0.21999999999999997,0.5825,249.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25218,3,8.86,20.12,2.02,0.5625,355.0,1013,3943,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25218,3,10.14,19.89,3.35,0.62,293.0,1013,4005,1.8,3741.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25218,3,10.28,19.16,4.109999999999999,0.6425000000000001,228.0,1013,4054,1.6,3767.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25218,4,12.43,19.54,9.75,0.275,274.0,1013,4080,1.6,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25218,4,11.32,20.0,4.31,0.65,6.0,1013,4047,1.8,3751.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25219,3,5.52,19.91,0.33999999999999997,0.83875,329.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25219,4,7.37,20.87,0.6900000000000001,0.78,312.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25219,3,8.3,20.2,2.86,0.6699999999999999,314.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25219,3,9.53,19.79,4.61,0.60375,326.0,1013,3992,2.0,3721.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25219,3,9.64,19.0,6.069999999999999,0.49250000000000005,309.0,1013,4039,2.0,3753.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25219,4,11.63,19.09,10.12,0.35750000000000004,339.0,1013,4061,2.7,3756.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25219,3,9.73,20.08,4.220000000000001,0.6887500000000001,353.0,1013,4025,2.8,3740.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25220,3,6.42,20.36,0.12,2.2024999999999997,302.0,1013,3589,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25220,4,8.71,21.47,0.55,1.56,312.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25220,4,9.63,20.83,3.2699999999999996,1.1087500000000001,312.0,1013,3923,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25220,3,10.82,20.7,4.82,0.8324999999999999,321.0,1013,3984,1.3,3705.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25220,3,10.95,20.23,5.29,0.8300000000000001,310.0,1013,4025,1.2,3742.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25220,4,12.63,19.5,5.6899999999999995,0.9325,325.0,1013,4046,2.0,3741.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25220,3,10.62,21.14,2.96,1.32375,333.0,1013,4012,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25221,3,6.59,19.86,0.47000000000000003,0.915,303.0,1013,3628,6.3,3289.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25221,4,8.29,20.68,0.64,0.8425,188.0,1013,3811,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25221,3,9.13,20.14,2.65,0.65375,294.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25221,3,10.33,19.46,4.4,0.60375,323.0,1013,4001,1.6,3722.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25221,3,10.42,18.91,5.3100000000000005,0.5725,299.0,1013,4051,2.0,3762.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25221,4,12.42,19.17,8.42,0.45875,326.0,1013,4075,2.5,3764.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25221,4,10.75,19.45,5.5,0.6075,335.0,1013,4046,2.6,3753.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25222,3,4.94,19.92,0.14,1.15,343.0,1013,3529,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25222,4,7.05,20.99,0.71,0.815,335.0,1013,3741,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25222,3,7.91,20.48,2.7499999999999996,0.69625,336.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25222,3,9.04,20.47,5.449999999999999,0.395,347.0,1013,3969,1.5,3710.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25222,3,9.88,20.05,6.19,0.33249999999999996,282.0,1013,4023,1.3,3750.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25222,4,12.21,19.64,6.25,0.8875,347.0,1013,4049,3.7,3747.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25222,3,9.5,21.69,3.19,1.0037500000000001,5.0,1013,4000,3.4,3711.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25223,4,8.23,18.84,0.42000000000000004,0.9500000000000001,306.0,1013,3651,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25223,3,8.83,19.92,0.46,0.9662499999999999,328.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25223,3,9.18,19.8,1.6800000000000002,0.87375,348.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25223,3,10.15,19.57,2.78,0.9462499999999999,359.0,1013,4010,3.4,3744.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25223,3,10.36,19.08,4.0,0.9500000000000001,253.0,1013,4059,3.8,3768.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25223,4,12.29,19.48,7.450000000000001,0.5962500000000001,237.0,1013,4090,2.7,3781.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25223,5,11.75,19.7,6.18,0.7124999999999999,2.0,1013,4064,2.2,3761.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25224,3,6.02,19.85,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25224,4,8.32,21.14,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25224,3,9.29,20.82,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25224,3,10.38,20.68,4.89,0.7712500000000001,316.0,1013,3973,1.8,3699.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25224,3,10.97,20.55,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25224,4,12.49,19.44,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3712.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25224,3,10.39,21.19,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25225,3,5.47,19.56,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25225,4,7.55,20.49,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25225,3,8.27,19.97,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25225,3,9.26,19.62,5.38,0.5675,351.0,1013,3969,1.7,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25225,3,10.06,19.26,5.72,0.65125,314.0,1013,4026,1.7,3752.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25225,4,12.28,19.11,6.96,0.94125,334.0,1013,4055,3.8,3751.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25225,3,9.81,20.98,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25226,3,5.83,20.01,0.44,0.9975,222.0,1013,3597,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25226,4,7.79,20.87,0.8800000000000001,0.9125000000000001,312.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25226,3,8.72,20.27,3.0100000000000002,0.7949999999999999,316.0,1013,3924,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25226,3,9.93,19.87,4.890000000000001,0.6799999999999999,183.0,1013,3989,1.8,3716.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25226,3,10.04,19.04,6.8100000000000005,0.57125,326.0,1013,4035,2.0,3749.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25226,4,11.92,18.98,9.66,0.4,338.0,1013,4058,2.7,3754.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25226,3,9.96,20.2,4.47,0.7362500000000001,352.0,1013,4020,2.7,3725.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25227,3,6.33,20.06,0.24000000000000002,2.01125,303.0,1013,3606,2.4,3239.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25227,4,8.55,20.98,0.69,1.525,305.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25227,3,9.46,20.24,3.09,1.0474999999999999,314.0,1013,3931,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25227,3,10.72,20.03,4.859999999999999,0.88,322.0,1013,3989,1.8,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25227,3,10.6,19.41,5.56,0.85,308.0,1013,4032,1.4,3740.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25227,4,12.42,18.82,6.3500000000000005,0.88375,324.0,1013,4056,2.0,3752.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25227,3,10.5,20.53,3.53,1.23875,327.0,1013,4024,2.3,3729.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25228,3,5.68,19.98,0.28,0.70875,12.0,1013,3594,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25228,4,7.36,21.0,0.52,0.6875,331.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25228,4,8.3,20.24,2.58,0.6375,328.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25228,3,9.56,19.93,4.14,0.59875,12.0,1013,3994,2.1,3726.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25228,3,9.85,19.06,6.32,0.475,206.0,1013,4042,2.0,3759.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25228,4,11.9,19.33,10.05,0.36750000000000005,352.0,1013,4064,2.6,3758.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25228,3,10.02,20.11,3.6900000000000004,0.72,11.0,1013,4027,2.8,3741.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25229,3,5.73,20.01,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25229,4,7.7,20.86,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25229,3,8.63,20.26,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25229,3,9.86,19.85,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25229,3,10.02,19.02,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25229,4,11.86,18.96,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25229,3,9.87,20.19,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25230,3,5.52,19.5,0.27,1.6712500000000001,306.0,1013,3512,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25230,4,7.4,20.47,0.8200000000000001,1.1837499999999999,315.0,1013,3735,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25230,4,8.12,19.94,2.6799999999999997,0.8,326.0,1013,3895,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25230,3,9.14,19.45,5.33,0.5575000000000001,339.0,1013,3966,1.6,3700.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25230,3,9.96,19.2,6.19,0.5925,310.0,1013,4023,1.8,3739.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25230,4,11.88,19.21,6.46,0.81375,350.0,1013,4051,4.2,3746.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25230,3,9.47,20.96,3.27,1.1125,350.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25231,3,7.91,19.22,0.19,0.865,309.0,1013,3638,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25231,4,8.78,20.28,0.28,0.9087500000000001,319.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25231,3,9.25,19.97,1.7000000000000002,0.7875,353.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25231,3,10.34,19.73,2.85,0.8700000000000001,202.0,1013,4009,2.5,3741.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25231,3,10.48,19.15,3.78,0.8912499999999999,257.0,1013,4057,2.9,3770.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25231,4,12.52,19.46,7.83,0.5687500000000001,253.0,1013,4087,2.0,3778.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25231,5,11.76,19.86,5.71,0.7375,356.0,1013,4057,2.1,3759.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25232,3,5.82,19.42,0.28,1.41875,305.0,1013,3580,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25232,4,7.97,20.22,0.9600000000000001,0.87125,303.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25232,4,8.98,19.93,3.12,0.7175,172.0,1013,3915,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25232,3,10.22,19.51,5.96,0.62,311.0,1013,3982,1.4,3703.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25232,3,10.63,18.97,7.6899999999999995,0.5575000000000001,306.0,1013,4026,1.6,3746.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25232,4,12.15,18.49,8.23,0.59625,344.0,1013,4047,3.1,3746.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25232,3,10.09,20.42,4.02,0.91,335.0,1013,4004,2.8,3709.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25233,3,5.85,19.9,0.26,0.7162499999999999,339.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25233,4,7.46,20.92,0.53,0.69375,295.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25233,4,8.37,20.23,2.5100000000000002,0.5875,336.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25233,3,9.6,19.73,4.13,0.56625,218.0,1013,3997,1.9,3730.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25233,3,9.79,19.07,5.489999999999999,0.47124999999999995,203.0,1013,4046,2.0,3763.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25233,4,11.93,19.35,10.32,0.35000000000000003,343.0,1013,4069,2.6,3762.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25233,4,10.14,19.95,4.16,0.65875,358.0,1013,4035,2.8,3747.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25234,3,6.28,20.01,0.7,1.3575,304.0,1013,3608,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25234,4,8.41,20.86,1.12,1.1075,302.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25234,3,9.29,20.21,3.2600000000000002,0.83,306.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25234,3,10.5,19.93,5.02,0.71625,319.0,1013,3990,2.1,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25234,3,10.28,19.02,6.290000000000001,0.7025,300.0,1013,4036,2.0,3753.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25234,4,12.31,18.78,9.149999999999999,0.6625000000000001,322.0,1013,4060,2.3,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25234,3,10.37,20.23,4.680000000000001,0.8825000000000001,333.0,1013,4023,2.4,3723.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25235,3,4.93,19.9,0.19,1.1124999999999998,347.0,1013,3533,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25235,4,7.06,20.97,0.6599999999999999,0.69875,342.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25235,3,8.0,20.47,2.74,0.65875,354.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25235,3,9.17,20.51,5.33,0.39999999999999997,247.0,1013,3969,1.4,3709.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25235,3,10.0,20.09,6.5200000000000005,0.2625,277.0,1013,4022,1.4,3745.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25235,4,12.35,19.6,6.45,0.88625,4.0,1013,4045,3.5,3743.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25235,3,9.6,21.66,3.3499999999999996,0.91125,10.0,1013,3997,3.3,3712.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25236,3,6.65,19.39,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25236,4,8.36,20.51,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25236,4,9.04,19.66,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25236,5,10.43,19.84,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3733.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25236,3,10.56,18.93,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25236,4,12.54,19.12,10.36,0.6387499999999999,321.0,1013,4076,1.1,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25236,4,11.69,19.87,3.28,0.9862500000000001,29.0,1013,4039,1.2,3733.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25237,3,6.84,19.61,0.09999999999999999,0.7949999999999999,229.0,1013,3614,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25237,4,8.21,20.74,0.15999999999999998,0.7649999999999999,266.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25237,4,8.85,20.06,2.0,0.7749999999999999,66.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25237,3,10.15,20.04,3.36,0.8325,67.0,1013,4005,1.7,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25237,3,10.29,19.26,3.69,0.79125,263.0,1013,4054,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25237,4,12.45,19.54,9.77,0.5487500000000001,345.0,1013,4080,1.2,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25237,4,11.42,20.13,3.9,0.8200000000000001,30.0,1013,4045,1.6,3748.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25238,3,7.59,19.26,0.18000000000000002,0.82375,308.0,1013,3634,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25238,3,8.55,20.33,0.27,0.825,334.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25238,3,9.07,19.95,1.77,0.7075,352.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25238,3,10.2,19.69,2.97,0.7962499999999999,3.0,1013,4008,2.4,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25238,3,10.34,19.09,3.87,0.74625,228.0,1013,4057,2.7,3769.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25238,4,12.38,19.43,8.04,0.49124999999999996,256.0,1013,4085,1.9,3776.58375,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25238,5,11.55,19.82,5.609999999999999,0.68875,7.0,1013,4055,2.0,3757.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25239,3,5.72,19.35,0.32000000000000006,1.1,324.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25239,4,7.95,20.31,0.62,0.9162499999999999,336.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25239,4,8.71,19.63,2.4,0.775,327.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25239,3,9.68,19.63,4.05,0.71,323.0,1013,3983,2.1,3707.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25239,3,10.04,19.08,3.6199999999999997,0.7749999999999999,273.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25239,4,12.79,18.66,8.9,0.7275,306.0,1013,4060,2.7,3756.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25239,3,10.52,20.53,3.62,1.02,7.0,1013,4014,2.5,3716.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25240,3,6.47,19.98,0.71,1.275,312.0,1013,3604,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25240,4,8.53,20.81,1.1400000000000001,1.0675,307.0,1013,3789,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25240,4,9.46,20.25,3.17,0.87,309.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25240,3,10.6,19.9,4.959999999999999,0.7262500000000001,322.0,1013,3990,1.8,3710.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25240,3,10.58,19.01,6.53,0.625,313.0,1013,4035,2.1,3752.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25240,4,12.42,18.76,9.61,0.5275000000000001,337.0,1013,4058,2.6,3755.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25240,3,10.46,20.26,4.7700000000000005,0.8500000000000001,342.0,1013,4019,2.5,3722.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25241,3,5.24,19.68,0.21,1.56875,325.0,1013,3508,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25241,4,7.18,20.8,0.8300000000000001,1.0499999999999998,318.0,1013,3732,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25241,3,7.95,20.35,2.7800000000000002,0.82125,328.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25241,3,9.04,19.99,5.68,0.44625,341.0,1013,3965,1.6,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25241,3,9.94,19.77,6.12,0.495,309.0,1013,4020,1.5,3747.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25241,4,12.09,19.55,5.67,0.9337500000000001,352.0,1013,4049,4.3,3741.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25241,3,9.51,21.28,2.89,1.1324999999999998,0.0,1013,4000,4.0,3703.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25242,3,6.36,20.04,0.6699999999999999,1.2487499999999998,309.0,1013,3607,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25242,4,8.42,20.89,1.0899999999999999,1.0675,303.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25242,3,9.33,20.29,3.2100000000000004,0.84125,305.0,1013,3927,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25242,3,10.5,19.97,5.01,0.6950000000000001,321.0,1013,3990,1.9,3705.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25242,3,10.37,19.07,6.380000000000001,0.6499999999999999,303.0,1013,4036,2.1,3753.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25242,4,12.32,18.84,9.410000000000002,0.57875,326.0,1013,4060,2.4,3756.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25242,3,10.39,20.28,4.760000000000001,0.8162499999999999,336.0,1013,4022,2.4,3722.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25243,3,5.34,19.64,0.31000000000000005,0.8087500000000001,262.0,1013,3572,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25243,4,7.3,20.56,0.6100000000000001,0.73625,1.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25243,3,8.12,20.0,2.4099999999999997,0.715,352.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25243,3,9.32,19.91,4.02,0.70375,26.0,1013,3987,2.1,3715.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25243,3,9.74,19.23,5.14,0.69,229.0,1013,4039,1.8,3752.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25243,4,12.28,19.05,9.25,0.6475,315.0,1013,4060,2.2,3753.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25243,3,10.09,20.37,3.43,0.98875,23.0,1013,4017,2.3,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25244,3,5.5,19.89,0.28,0.76375,340.0,1013,3596,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25244,4,7.3,20.86,0.65,0.7525,318.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25244,3,8.24,20.17,2.7499999999999996,0.6425,313.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25244,3,9.47,19.73,4.5,0.6,332.0,1013,3992,2.0,3721.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25244,3,9.66,18.96,6.62,0.48750000000000004,180.0,1013,4040,2.1,3754.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25244,4,11.63,19.1,9.700000000000001,0.33625000000000005,350.0,1013,4062,2.8,3757.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25244,3,9.72,20.03,4.1000000000000005,0.6875,0.0,1013,4026,2.8,3740.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25245,3,6.39,20.24,0.06,2.19125,308.0,1013,3578,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25245,4,8.65,21.49,0.44,1.60625,319.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25245,4,9.67,21.02,3.4399999999999995,1.16,317.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25245,3,10.76,20.97,5.08,0.83,318.0,1013,3981,1.8,3700.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25245,3,11.22,20.87,6.109999999999999,0.83,310.0,1013,4018,1.8,3734.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25245,4,12.62,19.73,4.97,1.02375,325.0,1013,4037,2.6,3728.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25245,3,10.67,21.44,2.9699999999999998,1.3987500000000002,327.0,1013,4003,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25246,3,4.37,19.26,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25246,4,6.56,20.29,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25246,4,7.64,19.93,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25246,3,9.11,19.84,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25246,3,9.93,19.26,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25246,4,11.57,18.66,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25246,3,9.13,20.59,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25247,3,5.4,19.53,0.22999999999999998,1.6625,323.0,1013,3508,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25247,4,7.29,20.64,0.8300000000000001,1.1712500000000001,315.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25247,3,8.02,20.15,2.72,0.8487499999999999,343.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25247,3,9.09,19.67,5.329999999999999,0.5125,339.0,1013,3965,1.6,3708.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25247,3,9.95,19.46,6.2,0.5549999999999999,241.0,1013,4021,1.6,3737.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25247,4,12.07,19.37,5.91,0.9212499999999999,352.0,1013,4050,4.4,3742.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25247,3,9.48,21.07,3.0400000000000005,1.1600000000000001,358.0,1013,4002,4.0,3705.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25248,3,5.75,19.75,0.21,0.7537499999999999,41.0,1013,3588,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25248,4,7.47,20.78,0.42000000000000004,0.595,19.0,1013,3782,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25248,4,8.29,20.0,2.28,0.6387499999999999,15.0,1013,3928,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25248,3,9.59,19.86,3.8,0.7,27.0,1013,3995,1.9,3730.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25248,3,9.91,19.14,4.38,0.6387499999999999,219.0,1013,4045,1.5,3759.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25248,4,12.29,19.34,10.260000000000002,0.45375,343.0,1013,4067,1.9,3762.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25248,3,10.48,20.15,3.5799999999999996,0.865,27.0,1013,4028,2.0,3729.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25249,3,5.73,20.07,0.30000000000000004,1.075,332.0,1013,3590,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25249,4,7.75,20.86,0.9100000000000001,0.91875,323.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25249,4,8.7,20.29,2.98,0.795,325.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25249,3,9.93,19.86,5.35,0.69875,351.0,1013,3986,1.6,3712.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25249,3,10.18,19.1,7.02,0.57875,345.0,1013,4032,1.8,3749.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25249,4,11.93,18.9,9.700000000000001,0.44625000000000004,5.0,1013,4053,2.9,3748.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25249,3,9.89,20.39,4.41,0.8875,359.0,1013,4014,2.8,3719.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25250,3,5.01,19.8,0.19,1.1949999999999998,343.0,1013,3527,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25250,4,7.11,20.88,0.6399999999999999,0.795,321.0,1013,3738,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25250,4,8.09,20.4,2.9,0.7362500000000001,347.0,1013,3896,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25250,3,9.27,20.43,5.549999999999999,0.3575,180.0,1013,3968,1.3,3707.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25250,3,10.13,20.05,6.6899999999999995,0.2075,215.0,1013,4019,1.3,3743.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25250,4,12.37,19.62,6.0200000000000005,0.9675,11.0,1013,4043,3.5,3741.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25250,3,9.67,21.56,3.21,1.03375,5.0,1013,3995,3.2,3709.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25251,3,4.98,19.88,0.18,1.15875,309.0,1013,3529,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25251,4,7.08,20.97,0.64,0.7375,340.0,1013,3739,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25251,4,8.03,20.48,2.79,0.7125,354.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25251,3,9.2,20.53,5.4399999999999995,0.37375,250.0,1013,3969,1.4,3709.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25251,3,10.04,20.12,6.5,0.2375,222.0,1013,4021,1.4,3744.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25251,4,12.34,19.66,6.1499999999999995,0.9212500000000001,4.0,1013,4045,3.5,3743.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25251,3,9.62,21.69,3.2100000000000004,0.97125,12.0,1013,3997,3.3,3711.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25252,4,8.56,18.49,0.54,1.03625,307.0,1013,3659,3.1,3382.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25252,3,8.97,19.59,0.5800000000000001,1.0862500000000002,211.0,1013,3829,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25252,3,9.21,19.63,1.6300000000000001,0.9962500000000001,322.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25252,3,10.09,19.42,2.67,1.0375,356.0,1013,4012,3.8,3746.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25252,3,10.31,19.13,3.7600000000000002,1.04,256.0,1013,4061,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25252,4,12.1,19.46,6.96,0.7925,202.0,1013,4094,3.2,3784.64625,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25252,5,11.86,19.68,5.949999999999999,0.76875,1.0,1013,4069,2.4,3764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25253,3,5.94,19.42,0.45,1.5074999999999998,317.0,1013,3515,4.5,3194.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25253,4,7.79,20.19,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25253,4,8.46,19.76,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25253,3,9.42,19.15,5.49,0.73,337.0,1013,3967,1.7,3704.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25253,4,10.22,18.73,6.06,0.7537499999999999,310.0,1013,4028,2.0,3736.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25253,4,11.49,18.88,7.680000000000001,0.8,355.0,1013,4053,3.9,3746.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25253,3,9.77,20.74,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3717.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25254,3,5.86,19.83,0.22,0.6425,26.0,1013,3598,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25254,4,7.4,20.89,0.4,0.5599999999999999,341.0,1013,3789,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25254,4,8.29,20.12,2.33,0.5825,352.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25254,3,9.6,19.85,3.8000000000000003,0.6000000000000001,26.0,1013,3998,1.9,3730.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25254,3,9.89,19.05,5.660000000000001,0.5287499999999999,211.0,1013,4046,1.7,3759.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25254,4,12.09,19.4,9.850000000000001,0.35375,347.0,1013,4068,2.3,3763.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25254,4,10.35,20.06,3.78,0.7000000000000001,18.0,1013,4032,2.5,3739.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25255,3,5.33,19.73,0.33,1.15875,319.0,1013,3571,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25255,4,7.51,20.49,1.03,0.75625,309.0,1013,3765,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25255,4,8.53,20.16,3.3699999999999997,0.68375,309.0,1013,3908,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25255,3,9.88,19.82,6.48,0.57125,325.0,1013,3977,1.1,3698.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25255,3,10.4,19.21,8.38,0.46625,297.0,1013,4023,1.3,3738.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25255,4,12.02,18.62,9.049999999999999,0.6425000000000001,351.0,1013,4043,3.4,3737.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25255,3,9.81,20.64,4.54,0.8975,348.0,1013,4000,3.0,3704.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25256,3,5.0,19.77,0.16999999999999998,1.3975,330.0,1013,3511,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25256,4,7.02,20.88,0.8300000000000001,0.9624999999999999,327.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25256,3,7.81,20.45,2.9099999999999997,0.79125,330.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25256,3,8.93,20.22,5.94,0.38875000000000004,348.0,1013,3965,1.6,3707.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25256,3,9.89,19.93,6.28,0.41874999999999996,302.0,1013,4020,1.4,3747.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25256,4,12.03,19.62,5.69,0.95875,352.0,1013,4048,4.3,3741.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25256,3,9.41,21.46,2.88,1.10875,3.0,1013,3999,3.9,3711.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25257,3,5.51,19.5,0.19,1.4300000000000002,332.0,1013,3536,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25257,4,7.65,20.44,0.7900000000000001,1.08,321.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25257,3,8.38,19.9,2.87,0.80875,334.0,1013,3903,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25257,3,9.35,19.6,5.12,0.56375,350.0,1013,3971,1.7,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25257,3,10.13,19.2,5.65,0.67,314.0,1013,4027,1.8,3747.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25257,4,12.41,18.98,7.2299999999999995,0.9212500000000001,324.0,1013,4056,3.7,3752.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25257,3,9.96,20.91,3.5700000000000003,1.14375,356.0,1013,4006,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25258,3,5.54,19.98,0.30000000000000004,1.07375,324.0,1013,3577,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25258,4,7.71,20.69,1.01,0.8675,314.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25258,4,8.72,20.24,3.23,0.77875,316.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25258,3,10.06,19.88,6.330000000000001,0.66125,332.0,1013,3979,1.3,3698.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25258,3,10.48,19.25,8.19,0.5700000000000001,311.0,1013,4024,1.5,3744.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25258,4,12.1,18.59,9.51,0.575,344.0,1013,4044,3.2,3739.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25258,3,9.94,20.71,4.529999999999999,0.86375,353.0,1013,4002,2.9,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25259,3,5.77,20.03,0.44,0.99625,310.0,1013,3605,4.4,3263.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25259,4,7.7,20.95,0.79,0.9212499999999999,300.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25259,3,8.61,20.3,3.0300000000000002,0.7425,302.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25259,3,9.85,19.93,4.83,0.67875,317.0,1013,3992,2.0,3719.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25259,3,9.77,19.11,6.0600000000000005,0.52,306.0,1013,4039,2.0,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25259,4,11.88,19.12,9.64,0.4625,332.0,1013,4063,2.4,3758.1887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25259,3,9.98,20.17,4.52,0.735,339.0,1013,4027,2.6,3729.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25260,3,6.03,19.1,0.33000000000000007,1.1375,352.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25260,4,8.33,20.02,0.67,0.9875,333.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25260,4,9.07,19.36,2.47,0.8125,327.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25260,3,9.96,19.28,4.11,0.7,319.0,1013,3983,2.1,3702.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25260,3,10.33,18.76,3.5700000000000003,0.8400000000000001,276.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25260,4,12.99,18.31,8.76,0.78375,303.0,1013,4062,3.0,3758.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25260,3,10.83,20.24,3.68,0.9749999999999999,4.0,1013,4015,2.7,3723.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25261,3,5.56,19.73,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25261,4,7.38,20.64,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25261,4,8.3,20.09,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25261,3,9.62,19.85,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25261,3,10.12,18.99,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25261,4,12.19,18.99,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25261,3,10.12,19.99,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25262,3,5.69,20.04,0.26,1.02,335.0,1013,3590,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25262,4,7.68,20.84,0.8400000000000001,0.8925000000000001,323.0,1013,3780,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25262,4,8.63,20.25,2.9099999999999997,0.7875,325.0,1013,3919,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25262,3,9.87,19.84,5.28,0.695,353.0,1013,3987,1.6,3715.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25262,3,10.13,19.07,6.96,0.5549999999999999,304.0,1013,4033,1.8,3749.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25262,4,11.9,18.92,9.76,0.4675,4.0,1013,4054,2.9,3749.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25262,3,9.87,20.3,4.33,0.8787499999999999,1.0,1013,4015,2.8,3720.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25263,4,5.64,19.41,0.47000000000000003,1.5462500000000001,336.0,1013,3487,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25263,4,7.69,20.62,0.89,1.00875,336.0,1013,3717,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25263,4,8.67,20.51,3.36,0.79125,349.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25263,3,9.89,20.41,6.47,0.49125,14.0,1013,3959,1.4,3694.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25263,3,10.79,20.32,6.71,0.4375,299.0,1013,4013,1.7,3742.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25263,4,12.84,19.47,5.4399999999999995,1.0587499999999999,7.0,1013,4039,4.6,3735.1262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25263,3,10.66,21.23,2.6300000000000003,1.23625,3.0,1013,3990,4.1,3693.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25264,3,6.21,18.97,0.35000000000000003,1.225,347.0,1013,3563,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25264,4,8.51,19.83,0.72,0.99875,328.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25264,4,9.26,19.21,2.55,0.79375,327.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25264,3,10.11,19.09,4.25,0.6837500000000001,321.0,1013,3982,2.0,3707.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25264,3,10.53,18.56,3.84,0.8049999999999999,279.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25264,4,13.04,18.13,8.75,0.7775,305.0,1013,4062,3.0,3758.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25264,3,10.97,20.09,3.79,0.97375,7.0,1013,4015,2.7,3719.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25265,3,6.97,19.35,0.37,1.7475,307.0,1013,3610,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25265,4,9.22,20.24,0.84,1.3125,303.0,1013,3794,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25265,3,10.1,19.74,2.4099999999999997,0.9237500000000001,308.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25265,3,11.3,19.45,4.26,0.82875,244.0,1013,3992,1.6,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25265,3,11.13,18.71,5.11,0.78375,310.0,1013,4036,1.4,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25265,4,13.1,18.3,6.7700000000000005,0.8125,328.0,1013,4061,1.8,3763.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25265,3,11.06,20.14,3.09,1.0662500000000001,328.0,1013,4021,2.1,3722.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25266,3,6.33,19.98,0.33,0.81,312.0,1013,3619,5.1,3281.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25266,4,7.99,20.9,0.57,0.7999999999999999,294.0,1013,3805,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25266,3,8.85,20.3,2.56,0.6425000000000001,279.0,1013,3940,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25266,3,10.1,19.74,4.28,0.62125,331.0,1013,4000,1.8,3727.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25266,3,10.18,19.13,5.28,0.5425,272.0,1013,4049,1.8,3759.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25266,4,12.48,19.38,9.31,0.39125,330.0,1013,4072,2.5,3762.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25266,4,10.6,19.81,4.739999999999999,0.6074999999999999,341.0,1013,4041,2.6,3749.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25267,3,6.08,19.22,0.57,1.47125,303.0,1013,3518,4.4,3198.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25267,4,7.86,20.27,1.0,1.255,320.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25267,4,8.48,19.83,2.58,1.0412499999999998,324.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25267,3,9.41,19.05,5.52,0.82375,333.0,1013,3968,1.7,3699.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25267,4,10.23,18.54,6.04,0.85375,317.0,1013,4031,2.1,3740.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25267,4,11.21,18.85,8.139999999999999,0.9075,337.0,1013,4056,3.7,3749.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25267,3,9.88,20.6,3.6999999999999997,1.09875,343.0,1013,4008,3.9,3717.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25268,3,6.12,20.29,0.18,2.08375,307.0,1013,3597,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25268,4,8.46,21.29,0.6100000000000001,1.5125,310.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25268,4,9.35,20.59,3.0400000000000005,1.0699999999999998,311.0,1013,3925,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25268,3,10.62,20.41,4.76,0.79625,317.0,1013,3986,1.2,3708.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25268,3,10.47,19.69,5.25,0.8787499999999999,309.0,1013,4029,0.9,3747.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25268,4,12.39,19.19,6.21,0.9087500000000001,325.0,1013,4052,1.7,3748.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25268,3,10.37,20.91,3.08,1.27875,332.0,1013,4017,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25269,3,6.23,20.12,0.09999999999999999,2.1399999999999997,306.0,1013,3568,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25269,4,8.53,21.39,0.38,1.49125,310.0,1013,3771,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25269,3,9.48,20.96,3.02,1.08,312.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25269,3,10.59,20.9,4.63,0.785,317.0,1013,3977,1.6,3698.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25269,3,11.08,20.71,5.9399999999999995,0.7875000000000001,302.0,1013,4015,1.8,3732.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25269,4,12.62,19.67,4.93,0.9487500000000001,325.0,1013,4034,2.5,3719.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25269,3,10.53,21.37,2.5900000000000003,1.35,331.0,1013,3997,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25270,3,6.58,20.13,0.060000000000000005,2.22125,304.0,1013,3580,6.0,3224.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25270,4,8.81,21.42,0.48,1.6800000000000002,306.0,1013,3780,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25270,3,9.9,21.09,3.65,1.2425,304.0,1013,3919,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25270,3,10.96,20.93,5.3999999999999995,0.89125,299.0,1013,3982,2.1,3700.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25270,3,11.53,21.03,6.43,0.9012500000000001,302.0,1013,4018,2.3,3728.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25270,4,12.77,19.71,4.9,1.1600000000000001,309.0,1013,4036,2.9,3727.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25270,3,10.88,21.47,3.12,1.43375,327.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25271,3,5.32,19.88,0.24999999999999997,1.315,340.0,1013,3511,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25271,4,7.37,21.0,0.79,0.8799999999999999,332.0,1013,3729,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25271,4,8.31,20.62,3.09,0.7625,349.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25271,3,9.49,20.61,6.04,0.40375000000000005,41.0,1013,3964,1.3,3705.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25271,3,10.42,20.3,6.48,0.36250000000000004,329.0,1013,4016,1.3,3744.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25271,4,12.52,19.82,5.68,1.0187499999999998,4.0,1013,4043,4.1,3738.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25271,3,9.96,21.7,2.9,1.0725,359.0,1013,3993,3.6,3701.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25272,3,5.91,19.82,0.24000000000000002,0.67375,2.0,1013,3605,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25272,4,7.46,20.85,0.43999999999999995,0.6449999999999999,306.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25272,4,8.36,20.16,2.4099999999999997,0.5625,342.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25272,3,9.62,19.73,3.9799999999999995,0.5375000000000001,219.0,1013,3998,1.9,3723.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25272,3,9.84,19.03,5.239999999999999,0.45499999999999996,206.0,1013,4047,1.8,3758.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25272,4,12.02,19.35,10.299999999999999,0.32000000000000006,353.0,1013,4069,2.4,3763.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25272,4,10.25,19.93,4.090000000000001,0.6000000000000001,4.0,1013,4035,2.6,3747.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25273,3,7.66,19.18,0.31000000000000005,0.825,304.0,1013,3640,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25273,4,8.55,20.24,0.37,0.7949999999999999,328.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25273,3,9.05,19.94,1.82,0.7112499999999999,346.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25273,3,10.12,19.62,3.02,0.775,193.0,1013,4008,2.5,3743.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25273,3,10.29,19.07,4.109999999999999,0.74125,228.0,1013,4057,3.0,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25273,4,12.36,19.46,7.930000000000001,0.46375,337.0,1013,4086,2.2,3779.75,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25273,5,11.48,19.74,5.8500000000000005,0.655,355.0,1013,4058,2.2,3760.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25274,3,5.68,19.91,0.32,0.78125,328.0,1013,3603,4.1,3263.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25274,4,7.42,20.89,0.61,0.7625,309.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25274,3,8.34,20.22,2.71,0.6325000000000001,297.0,1013,3931,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25274,3,9.57,19.76,4.409999999999999,0.61375,332.0,1013,3995,1.9,3724.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25274,3,9.69,19.03,5.76,0.48750000000000004,205.0,1013,4043,2.0,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25274,4,11.78,19.21,10.27,0.36375,337.0,1013,4065,2.6,3760.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25274,3,9.92,20.0,4.07,0.7,354.0,1013,4031,2.8,3742.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25275,3,6.26,19.44,0.19999999999999998,0.81625,52.0,1013,3596,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25275,4,8.02,20.52,0.27,0.7799999999999999,16.0,1013,3788,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25275,3,8.75,19.7,2.3,0.75875,7.0,1013,3933,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25275,3,10.12,19.79,3.83,0.7575000000000001,16.0,1013,4000,1.6,3730.39625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25275,3,10.3,18.97,3.7299999999999995,0.7799999999999999,270.0,1013,4050,1.0,3763.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25275,4,12.57,19.15,10.21,0.58,329.0,1013,4073,1.2,3769.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25275,4,11.25,19.94,3.2600000000000002,0.93,30.0,1013,4034,1.2,3728.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25276,3,5.83,20.04,0.4,1.04875,302.0,1013,3593,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25276,4,7.84,20.84,0.9200000000000002,0.92625,319.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25276,4,8.78,20.27,3.02,0.8150000000000001,323.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25276,3,9.99,19.85,4.999999999999999,0.6799999999999999,345.0,1013,3988,1.6,3714.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25276,3,10.18,19.02,7.14,0.56125,182.0,1013,4033,1.9,3746.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25276,4,11.97,18.9,9.680000000000001,0.43000000000000005,358.0,1013,4055,2.8,3751.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25276,3,9.96,20.3,4.47,0.82625,356.0,1013,4016,2.7,3721.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25277,3,8.07,19.44,0.21,0.9575,33.0,1013,3636,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25277,3,8.92,20.48,0.22999999999999998,0.9612499999999999,320.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25277,3,9.38,20.16,1.62,0.8324999999999999,358.0,1013,3950,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25277,3,10.47,19.98,2.74,0.92125,219.0,1013,4008,2.7,3742.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25277,3,10.6,19.42,3.57,0.975,256.0,1013,4057,2.9,3770.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25277,4,12.63,19.6,7.780000000000001,0.6925,256.0,1013,4087,1.9,3778.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25277,5,11.94,20.09,5.66,0.835,12.0,1013,4056,2.1,3758.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25278,3,6.13,19.92,0.14,2.1,303.0,1013,3570,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25278,4,8.42,21.2,0.47,1.56375,306.0,1013,3771,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25278,4,9.48,20.96,3.4400000000000004,1.1575,304.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25278,3,10.47,20.79,5.359999999999999,0.7925,304.0,1013,3975,2.0,3701.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25278,3,11.13,20.78,6.430000000000001,0.81125,295.0,1013,4012,2.4,3727.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25278,4,12.48,19.59,4.86,1.0562500000000001,327.0,1013,4030,3.0,3718.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25278,3,10.53,21.33,2.87,1.36125,317.0,1013,3994,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25279,3,6.26,19.93,0.54,1.2774999999999999,305.0,1013,3615,4.6,3263.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25279,4,8.25,20.76,0.88,1.02875,299.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25279,4,9.1,20.09,3.08,0.81625,298.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25279,3,10.38,19.69,4.92,0.695,311.0,1013,3993,2.0,3712.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25279,3,10.2,18.91,5.920000000000001,0.655,301.0,1013,4041,1.9,3752.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25279,4,12.44,18.85,8.75,0.59875,310.0,1013,4065,2.3,3761.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25279,4,10.48,19.87,4.99,0.82125,332.0,1013,4032,2.5,3740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25280,3,6.9,19.46,0.12000000000000001,0.6525,306.0,1013,3623,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25280,4,8.13,20.57,0.25,0.66625,248.0,1013,3807,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25280,3,8.8,20.0,2.01,0.57,351.0,1013,3945,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25280,3,10.05,19.7,3.31,0.5999999999999999,204.0,1013,4006,1.9,3741.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25280,3,10.19,19.03,4.1499999999999995,0.6387499999999999,227.0,1013,4055,1.8,3767.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25280,4,12.25,19.41,9.489999999999998,0.3125,272.0,1013,4081,1.7,3774.1875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25280,4,11.21,19.82,4.49,0.5987499999999999,4.0,1013,4049,2.0,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25281,4,4.64,19.05,0.25,1.48,328.0,1013,3525,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25281,4,6.78,20.17,0.98,0.9275,320.0,1013,3735,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25281,4,7.86,19.85,3.87,0.75,320.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25281,3,9.22,19.86,6.99,0.38625,338.0,1013,3963,1.6,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25281,3,10.1,19.39,8.63,0.25375000000000003,125.0,1013,4011,1.2,3726.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25281,4,11.84,18.81,6.7700000000000005,0.95,359.0,1013,4033,3.6,3733.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25281,3,9.32,20.72,3.74,1.175,356.0,1013,3985,3.2,3693.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25282,3,5.39,19.62,0.22999999999999998,1.6412499999999999,324.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25282,4,7.33,20.68,0.8500000000000001,1.1600000000000001,322.0,1013,3736,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25282,3,8.04,20.19,2.81,0.8424999999999999,326.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25282,3,9.09,19.71,5.61,0.5125,338.0,1013,3966,1.6,3709.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25282,3,9.98,19.43,6.12,0.585,307.0,1013,4022,1.6,3747.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25282,4,12.12,19.37,6.08,0.9087500000000001,348.0,1013,4051,4.3,3746.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25282,3,9.44,21.14,3.28,1.15375,359.0,1013,4003,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25283,3,5.97,17.83,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25283,4,7.9,19.26,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25283,4,9.0,19.43,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25283,3,10.2,19.28,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25283,3,10.78,19.51,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25283,4,12.83,18.43,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25283,4,10.92,19.64,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25284,3,5.73,19.47,0.32000000000000006,1.68625,318.0,1013,3508,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25284,4,7.55,20.39,0.78,1.24125,319.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25284,4,8.27,19.83,2.56,0.8200000000000001,325.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25284,3,9.31,19.33,5.19,0.625,341.0,1013,3965,1.6,3700.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25284,3,10.07,19.11,5.93,0.60625,312.0,1013,4023,1.9,3740.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25284,4,11.79,19.19,6.52,0.7675,352.0,1013,4050,4.2,3739.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25284,3,9.59,20.88,3.14,1.0725,357.0,1013,4003,4.0,3705.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25285,3,5.24,19.82,0.22,1.3250000000000002,343.0,1013,3518,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25285,4,7.31,20.94,0.68,0.84125,338.0,1013,3733,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25285,4,8.27,20.51,3.0200000000000005,0.7675000000000001,351.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25285,3,9.44,20.53,5.79,0.40875,36.0,1013,3965,1.2,3706.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25285,3,10.35,20.17,6.6899999999999995,0.28625,328.0,1013,4017,1.2,3745.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25285,4,12.49,19.77,5.5,1.0162499999999999,4.0,1013,4042,3.8,3741.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25285,3,9.84,21.67,2.92,1.105,7.0,1013,3993,3.4,3696.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25286,3,4.9,19.92,0.21000000000000002,0.98,356.0,1013,3540,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25286,4,7.04,20.95,0.65,0.68125,343.0,1013,3746,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25286,3,7.97,20.45,2.65,0.625,356.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25286,3,9.12,20.49,5.03,0.40750000000000003,347.0,1013,3972,1.6,3711.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25286,3,9.87,20.04,6.2299999999999995,0.32749999999999996,276.0,1013,4025,1.5,3747.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25286,4,12.33,19.52,7.04,0.8262499999999999,3.0,1013,4047,3.2,3744.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25286,3,9.61,21.59,3.5200000000000005,0.8800000000000001,11.0,1013,4000,3.1,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25287,3,4.93,19.67,0.28,0.8587499999999999,2.0,1013,3554,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25287,4,7.04,20.64,0.66,0.76625,342.0,1013,3756,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25287,3,7.91,20.15,2.49,0.65,333.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25287,3,9.03,20.15,4.359999999999999,0.59625,337.0,1013,3979,1.9,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25287,3,9.6,19.63,5.510000000000001,0.575,272.0,1013,4031,1.6,3748.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25287,4,12.19,19.15,8.09,0.7537499999999999,330.0,1013,4053,2.7,3748.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25287,3,9.68,21.05,3.73,0.9400000000000002,14.0,1013,4007,2.6,3712.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25288,3,5.64,20.0,0.27,0.75,354.0,1013,3593,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25288,4,7.39,20.98,0.6,0.7337499999999999,330.0,1013,3785,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25288,4,8.35,20.26,2.6800000000000006,0.65375,324.0,1013,3926,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25288,3,9.59,19.9,4.38,0.6025,5.0,1013,3993,2.0,3722.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25288,3,9.86,19.05,6.61,0.47124999999999995,204.0,1013,4041,2.1,3757.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25288,4,11.83,19.25,10.09,0.35125,352.0,1013,4062,2.7,3756.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25288,3,9.92,20.12,3.73,0.74375,7.0,1013,4025,2.9,3736.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25289,3,5.71,19.51,0.3400000000000001,1.5875,318.0,1013,3516,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25289,4,7.57,20.31,0.81,1.21625,319.0,1013,3736,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25289,4,8.26,19.73,2.63,0.83375,327.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25289,3,9.26,19.25,5.260000000000001,0.6062500000000001,190.0,1013,3967,1.6,3702.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25289,3,9.97,18.92,6.1000000000000005,0.6225,309.0,1013,4025,1.9,3742.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25289,4,11.71,19.08,7.04,0.7375,346.0,1013,4052,3.9,3745.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25289,3,9.6,20.8,3.5300000000000002,1.03875,357.0,1013,4004,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25290,3,5.25,19.61,0.35,0.7875000000000001,272.0,1013,3566,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25290,4,7.26,20.54,0.69,0.68375,330.0,1013,3764,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25290,3,8.11,20.03,2.4699999999999998,0.64375,324.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25290,3,9.31,19.97,4.199999999999999,0.63375,333.0,1013,3984,1.9,3712.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25290,3,9.8,19.34,5.5200000000000005,0.595,226.0,1013,4036,1.7,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25290,4,12.34,19.04,8.66,0.7037500000000001,323.0,1013,4056,2.3,3750.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25290,3,10.02,20.57,3.8699999999999997,1.0025,18.0,1013,4013,2.4,3718.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25291,3,4.42,19.12,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25291,4,6.57,20.18,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25291,4,7.65,19.84,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25291,3,9.07,19.8,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25291,3,9.93,19.28,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25291,4,11.63,18.68,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25291,3,9.14,20.61,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25295,3,5.8,19.48,0.39999999999999997,1.53375,317.0,1013,3518,4.4,3196.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25295,4,7.66,20.19,0.8300000000000001,1.2287499999999998,319.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25295,4,8.33,19.63,2.59,0.8675,325.0,1013,3894,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25295,3,9.31,19.12,5.25,0.67125,338.0,1013,3967,1.6,3703.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25295,4,9.98,18.73,6.089999999999999,0.65,308.0,1013,4027,1.9,3735.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25295,4,11.59,18.98,7.39,0.725,344.0,1013,4053,3.8,3745.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25295,3,9.65,20.7,3.66,1.0462500000000001,357.0,1013,4005,3.8,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25299,3,7.25,19.94,0.2,2.17875,311.0,1013,3596,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25299,4,9.42,21.17,0.54,1.6237499999999998,309.0,1013,3791,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25299,4,10.49,21.09,3.32,1.22875,324.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25299,3,11.38,20.96,5.01,0.825,311.0,1013,3985,2.3,3704.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25299,3,12.09,21.02,6.109999999999999,0.9575,268.0,1013,4020,2.4,3738.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25299,4,13.15,19.64,4.62,1.1875,306.0,1013,4041,3.3,3732.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25299,3,11.36,21.37,3.04,1.425,308.0,1013,4012,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25301,3,6.12,19.71,0.17,0.59625,27.0,1013,3607,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25301,4,7.54,20.81,0.31,0.5075,239.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25301,4,8.38,20.09,2.19,0.54125,353.0,1013,3937,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25301,3,9.69,19.78,3.64,0.55875,225.0,1013,4001,1.8,3737.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25301,3,9.91,19.08,4.609999999999999,0.51625,204.0,1013,4050,1.5,3767.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25301,4,12.2,19.45,10.2,0.27999999999999997,294.0,1013,4074,2.0,3766.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25301,4,10.61,20.01,4.01,0.565,16.0,1013,4039,2.2,3744.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25302,3,5.53,19.92,0.29,0.83125,334.0,1013,3595,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25302,4,7.38,20.84,0.7000000000000001,0.8049999999999999,318.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25302,3,8.34,20.19,2.81,0.69625,321.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25302,3,9.56,19.76,4.6499999999999995,0.6375,350.0,1013,3991,1.9,3720.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25302,3,9.75,18.97,6.819999999999999,0.50875,308.0,1013,4038,2.0,3752.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25302,4,11.66,19.05,9.639999999999999,0.36625,341.0,1013,4060,2.8,3756.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25302,3,9.74,20.07,4.19,0.70625,358.0,1013,4023,2.8,3728.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25303,3,5.44,19.58,0.17,1.47125,330.0,1013,3531,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25303,4,7.52,20.52,0.75,1.0950000000000002,320.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25303,3,8.24,20.0,2.9,0.8425,334.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25303,3,9.24,19.67,5.38,0.5675,350.0,1013,3970,1.7,3705.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25303,3,10.05,19.3,5.69,0.65875,314.0,1013,4026,1.7,3752.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25303,4,12.27,19.14,6.92,0.9337500000000001,347.0,1013,4054,3.8,3751.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25303,3,9.79,21.02,3.5400000000000005,1.1675,7.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25306,3,5.81,19.25,0.14,1.9549999999999998,290.0,1013,3527,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25306,4,8.15,20.43,0.42000000000000004,1.46625,292.0,1013,3739,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25306,3,8.93,20.13,2.1300000000000003,1.0075,294.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25306,3,9.88,20.16,3.8899999999999997,0.69625,299.0,1013,3959,1.9,3686.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25306,3,10.64,19.89,5.26,0.7875000000000001,307.0,1013,4001,2.3,3722.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25306,4,12.27,19.08,5.03,0.9412500000000001,320.0,1013,4013,3.0,3693.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25306,3,9.93,20.56,2.3400000000000003,1.2462499999999999,311.0,1013,3964,3.4,3673.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25308,3,6.67,18.73,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25308,4,8.97,19.49,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25308,4,9.73,18.88,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25308,3,10.45,18.58,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25308,3,10.92,18.12,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25308,4,12.98,17.7,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25308,3,11.43,19.48,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25309,3,6.67,18.73,0.41,1.3175,339.0,1013,3571,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25309,4,8.97,19.49,0.84,1.02875,325.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25309,4,9.73,18.88,2.5999999999999996,0.7925,324.0,1013,3917,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25309,3,10.45,18.58,4.16,0.7112499999999999,319.0,1013,3984,2.3,3705.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25309,3,10.92,18.12,4.16,0.9075,284.0,1013,4040,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25309,4,12.98,17.7,9.02,0.79875,302.0,1013,4065,3.1,3762.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25309,3,11.43,19.48,4.21,0.9724999999999999,4.0,1013,4019,2.9,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25311,3,5.22,19.77,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25311,4,7.36,20.82,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25311,3,8.21,20.28,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25311,3,9.26,20.3,4.669999999999999,0.45375,337.0,1013,3973,1.6,3714.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25311,3,9.93,19.86,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25311,4,12.47,19.39,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3749.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25311,3,9.88,21.49,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3714.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25312,3,5.31,19.6,0.21,1.6,324.0,1013,3502,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25312,4,7.23,20.76,0.8,1.0474999999999999,322.0,1013,3729,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25312,3,8.03,20.31,2.7399999999999998,0.8,332.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25312,3,9.14,19.98,5.6,0.4425,341.0,1013,3964,1.5,3706.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25312,3,9.99,19.83,6.0200000000000005,0.4375,307.0,1013,4019,1.5,3746.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25312,4,12.15,19.54,5.54,0.9212499999999999,354.0,1013,4047,4.4,3740.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25312,3,9.69,21.19,2.7600000000000002,1.13375,0.0,1013,3998,4.0,3706.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25313,3,5.73,20.01,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25313,4,7.7,20.86,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25313,3,8.63,20.26,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25313,3,9.86,19.85,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25313,3,10.02,19.02,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25313,4,11.86,18.96,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25313,3,9.87,20.19,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25314,3,7.16,19.31,0.27,1.13,23.0,1013,3611,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25314,4,8.71,20.34,0.25,1.02875,332.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25314,3,9.3,19.69,2.18,0.9762500000000001,339.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25314,3,10.49,19.76,3.49,0.9737500000000001,3.0,1013,4004,1.7,3726.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25314,3,10.66,19.09,3.2899999999999996,0.9412500000000001,254.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25314,4,12.61,19.11,8.41,0.705,314.0,1013,4080,1.2,3777.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25314,5,11.78,19.86,4.62,1.0175,19.0,1013,4043,1.4,3738.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25315,3,7.16,19.31,0.27,1.13,23.0,1013,3611,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25315,4,8.71,20.34,0.25,1.02875,332.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25315,3,9.3,19.69,2.18,0.9762500000000001,339.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25315,3,10.49,19.76,3.49,0.9737500000000001,3.0,1013,4004,1.7,3726.4375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25315,3,10.66,19.09,3.2899999999999996,0.9412500000000001,254.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25315,4,12.61,19.11,8.41,0.705,314.0,1013,4080,1.2,3777.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25315,5,11.78,19.86,4.62,1.0175,19.0,1013,4043,1.4,3738.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25316,3,5.31,19.6,0.21,1.6,324.0,1013,3502,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25316,4,7.23,20.76,0.8,1.0474999999999999,322.0,1013,3729,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25316,3,8.03,20.31,2.7399999999999998,0.8,332.0,1013,3892,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25316,3,9.14,19.98,5.6,0.4425,341.0,1013,3964,1.5,3706.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25316,3,9.99,19.83,6.0200000000000005,0.4375,307.0,1013,4019,1.5,3746.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25316,4,12.15,19.54,5.54,0.9212499999999999,354.0,1013,4047,4.4,3740.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25316,3,9.69,21.19,2.7600000000000002,1.13375,0.0,1013,3998,4.0,3706.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25317,3,6.03,20.08,0.35000000000000003,1.875,303.0,1013,3609,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25317,4,8.44,20.94,0.77,1.4625,308.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25317,4,9.29,20.17,2.8000000000000003,1.05375,309.0,1013,3929,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25317,3,10.65,19.99,4.83,0.9425,313.0,1013,3989,2.5,3700.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25317,3,10.11,19.06,5.220000000000001,0.915,307.0,1013,4034,2.1,3751.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25317,4,12.3,18.71,6.83,0.8375,325.0,1013,4060,1.6,3757.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25317,3,10.33,20.54,3.29,1.125,332.0,1013,4023,2.1,3723.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25318,3,7.75,19.14,0.31000000000000005,0.8537499999999999,305.0,1013,3641,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25318,4,8.59,20.2,0.36,0.85125,330.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25318,3,9.06,19.92,1.76,0.7749999999999999,348.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25318,3,10.12,19.62,2.94,0.8462500000000001,0.0,1013,4009,2.6,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25318,3,10.29,19.08,4.02,0.7625,229.0,1013,4057,3.1,3770.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25318,4,12.34,19.46,7.8500000000000005,0.47625,336.0,1013,4087,2.2,3780.5825,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25318,5,11.53,19.75,5.85,0.6625,354.0,1013,4059,2.1,3760.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25319,3,5.91,19.29,0.14,2.00875,293.0,1013,3532,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25319,4,8.27,20.5,0.42000000000000004,1.47875,295.0,1013,3743,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25319,3,9.07,20.18,2.19,1.0225,298.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25319,3,10.05,20.18,4.19,0.7050000000000001,303.0,1013,3961,2.0,3689.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25319,3,10.77,19.89,5.35,0.7875,308.0,1013,4002,2.4,3720.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25319,4,12.44,19.04,5.12,0.9112499999999999,322.0,1013,4016,3.0,3696.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25319,3,10.12,20.58,2.3500000000000005,1.2625000000000002,314.0,1013,3969,3.7,3678.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25320,3,6.3,18.91,0.41000000000000003,1.415,334.0,1013,3556,3.2,3267.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25320,4,8.6,19.66,0.9400000000000002,1.08,318.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25320,4,9.33,19.04,2.92,0.72125,326.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25320,3,10.13,18.74,4.880000000000001,0.6425000000000001,324.0,1013,3977,2.0,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25320,3,10.7,18.22,4.9,0.71875,288.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25320,4,12.82,17.94,8.84,0.75,311.0,1013,4061,3.2,3758.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25320,3,10.9,19.99,4.21,1.0125000000000002,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25323,3,5.78,19.5,0.27,0.875,41.0,1013,3582,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25323,4,7.69,20.49,0.44,0.7825,9.0,1013,3777,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25323,3,8.47,19.77,2.34,0.6825,359.0,1013,3925,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25323,3,9.73,19.69,3.9,0.7375,30.0,1013,3992,1.9,3722.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25323,3,10.05,19.09,4.01,0.7125,271.0,1013,4044,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25323,4,12.56,19.07,9.879999999999999,0.595,322.0,1013,4065,1.8,3762.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25323,3,10.66,20.0,3.52,1.0,25.0,1013,4024,1.7,3720.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25324,3,5.8,19.27,0.25,1.84125,326.0,1013,3493,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25324,4,7.63,20.45,0.72,1.1900000000000002,331.0,1013,3725,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25324,3,8.47,19.98,2.56,0.87375,348.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25324,3,9.58,19.66,5.069999999999999,0.52125,0.0,1013,3963,1.5,3705.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25324,3,10.31,19.56,5.79,0.5462499999999999,310.0,1013,4018,1.7,3736.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25324,4,12.34,19.3,5.66,0.95875,8.0,1013,4045,4.4,3733.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25324,3,10.06,20.83,2.6,1.2075,3.0,1013,3998,4.0,3701.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25326,3,6.2,19.05,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25326,4,8.49,19.83,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25326,4,9.22,19.23,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25326,3,10.06,18.93,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25326,3,10.67,18.42,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25326,4,12.92,18.17,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25326,3,10.78,20.23,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25327,3,5.15,19.7,0.2,0.9762500000000001,355.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25327,4,7.3,20.73,0.62,0.8,294.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25327,3,8.16,20.16,2.52,0.67125,331.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25327,3,9.22,20.21,4.46,0.54625,337.0,1013,3976,1.9,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25327,3,9.81,19.73,5.28,0.5025000000000001,273.0,1013,4030,1.6,3753.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25327,4,12.43,19.23,7.57,0.7675,354.0,1013,4053,3.0,3750.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25327,3,9.87,21.29,3.3600000000000003,0.9337500000000001,11.0,1013,4005,2.8,3715.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25329,3,5.86,19.79,0.17,0.7012499999999999,42.0,1013,3594,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25329,4,7.45,20.86,0.37,0.59625,20.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25329,4,8.28,20.06,2.23,0.6075,15.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25329,3,9.6,19.88,3.7,0.62,11.0,1013,3997,1.9,3731.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25329,3,9.92,19.11,4.54,0.60375,227.0,1013,4047,1.5,3762.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25329,4,12.22,19.42,10.43,0.4,345.0,1013,4069,2.0,3763.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25329,3,10.5,20.14,3.63,0.7975,27.0,1013,4031,2.2,3732.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25330,3,5.98,17.92,0.41000000000000003,1.8699999999999999,309.0,1013,3444,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25330,4,7.91,19.32,0.73,1.25875,314.0,1013,3694,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25330,4,9.0,19.46,3.09,0.77875,335.0,1013,3870,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25330,3,10.2,19.33,5.67,0.395,343.0,1013,3952,1.4,3691.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25330,3,10.81,19.53,6.13,0.38375000000000004,327.0,1013,4007,1.9,3733.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25330,4,12.86,18.47,5.54,0.9299999999999999,5.0,1013,4031,4.3,3719.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25330,4,10.95,19.72,2.4999999999999996,1.295,344.0,1013,3979,3.9,3675.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25331,3,5.06,19.71,0.2,1.235,343.0,1013,3526,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25331,4,7.15,20.8,0.6399999999999999,0.81625,335.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25331,4,8.14,20.33,2.9600000000000004,0.7462500000000001,345.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25331,3,9.33,20.37,5.66,0.36625,180.0,1013,3967,1.2,3707.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25331,3,10.21,19.99,6.819999999999999,0.2075,214.0,1013,4018,1.3,3742.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25331,4,12.41,19.56,5.9799999999999995,0.9725,11.0,1013,4042,3.5,3740.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25331,3,9.71,21.49,3.19,1.0387499999999998,6.0,1013,3994,3.2,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25334,3,4.97,19.99,0.15,1.35375,335.0,1013,3517,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25334,4,7.03,21.08,0.78,0.905,331.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25334,4,7.87,20.64,2.9,0.81625,334.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25334,3,9.03,20.57,5.95,0.3725,254.0,1013,3966,1.5,3707.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25334,3,9.99,20.21,6.58,0.37875000000000003,290.0,1013,4019,1.3,3746.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25334,4,12.15,19.82,5.56,0.9700000000000001,358.0,1013,4047,4.2,3744.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25334,3,9.49,21.77,2.9999999999999996,1.0750000000000002,7.0,1013,3998,3.8,3705.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25336,3,6.23,19.12,0.61,1.40375,316.0,1013,3522,4.2,3202.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25336,4,7.96,20.26,1.01,1.19625,319.0,1013,3737,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25336,4,8.55,19.83,2.58,1.0325,324.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25336,3,9.48,19.01,5.39,0.85375,170.0,1013,3970,1.6,3700.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25336,4,10.25,18.49,5.9399999999999995,0.87,185.0,1013,4033,2.1,3741.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25336,4,11.2,18.82,8.29,0.92,353.0,1013,4058,3.5,3751.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25336,3,10.03,20.52,3.82,1.1,354.0,1013,4010,3.7,3719.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25337,4,5.16,19.5,0.22,1.275,342.0,1013,3524,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25337,4,7.26,20.58,0.6799999999999999,0.8375,334.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25337,4,8.28,20.16,3.08,0.7674999999999998,345.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25337,3,9.48,20.19,5.83,0.41000000000000003,360.0,1013,3966,1.2,3705.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25337,3,10.37,19.81,7.1,0.22499999999999998,212.0,1013,4016,1.2,3740.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25337,4,12.51,19.38,5.99,0.96625,10.0,1013,4040,3.4,3738.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25337,3,9.82,21.26,3.17,1.1,8.0,1013,3991,3.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25339,3,6.97,19.35,0.37,1.7475,307.0,1013,3610,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25339,4,9.22,20.24,0.84,1.3125,303.0,1013,3794,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25339,3,10.1,19.74,2.4099999999999997,0.9237500000000001,308.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25339,3,11.3,19.45,4.26,0.82875,244.0,1013,3992,1.6,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25339,3,11.13,18.71,5.11,0.78375,310.0,1013,4036,1.4,3754.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25339,4,13.1,18.3,6.7700000000000005,0.8125,328.0,1013,4061,1.8,3763.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25339,3,11.06,20.14,3.09,1.0662500000000001,328.0,1013,4021,2.1,3722.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25340,3,4.86,19.67,0.19,1.1087500000000001,323.0,1013,3536,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25340,4,7.0,20.71,0.6599999999999999,0.7324999999999999,333.0,1013,3741,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25340,4,8.01,20.2,2.83,0.68625,337.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25340,3,9.22,20.24,5.409999999999999,0.43375,352.0,1013,3969,1.6,3708.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25340,3,10.05,19.83,6.96,0.22875,267.0,1013,4020,1.3,3743.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25340,4,12.38,19.35,6.71,0.8912500000000001,13.0,1013,4042,3.3,3740.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25340,3,9.6,21.32,3.5799999999999996,1.0,8.0,1013,3995,3.2,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25341,3,7.16,19.34,0.24999999999999997,1.105,23.0,1013,3612,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25341,4,8.68,20.38,0.21000000000000002,1.02,332.0,1013,3798,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25341,3,9.27,19.74,2.15,0.9375,243.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25341,3,10.46,19.8,3.45,0.97875,3.0,1013,4004,1.8,3726.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25341,3,10.63,19.12,3.3,0.9375000000000001,249.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25341,4,12.58,19.15,8.399999999999999,0.7012499999999999,314.0,1013,4080,1.2,3777.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25341,5,11.75,19.89,4.64,1.0212500000000002,22.0,1013,4043,1.5,3738.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25343,4,5.9,18.19,0.45,1.78125,327.0,1013,3454,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25343,4,7.86,19.54,0.78,1.2037499999999999,317.0,1013,3699,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25343,4,8.93,19.59,3.3,0.73625,341.0,1013,3873,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25343,3,10.13,19.47,6.06,0.39,350.0,1013,3953,1.4,3692.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25343,3,10.84,19.61,6.33,0.39125,330.0,1013,4008,1.9,3737.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25343,4,12.89,18.61,5.550000000000001,0.9374999999999999,7.0,1013,4032,4.4,3726.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25343,4,10.98,19.94,2.63,1.28375,337.0,1013,3981,4.0,3678.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25344,3,5.07,19.97,0.21,1.3362500000000002,338.0,1013,3514,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25344,4,7.12,21.07,0.76,0.9175,332.0,1013,3732,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25344,4,8.02,20.63,2.94,0.82875,334.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25344,3,9.2,20.61,5.930000000000001,0.37,191.0,1013,3965,1.4,3706.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25344,3,10.12,20.27,6.62,0.325,326.0,1013,4018,1.3,3745.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25344,4,12.27,19.85,5.48,0.98625,2.0,1013,4045,4.1,3742.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25344,3,9.68,21.74,2.95,1.0587499999999999,7.0,1013,3996,3.7,3703.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25347,3,6.01,19.1,0.25,1.9100000000000001,327.0,1013,3487,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25347,4,7.83,20.34,0.6799999999999999,1.28375,308.0,1013,3721,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25347,3,8.72,19.87,2.5100000000000002,0.9050000000000001,349.0,1013,3886,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25347,3,9.84,19.62,4.9799999999999995,0.53375,0.0,1013,3962,1.5,3704.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25347,3,10.52,19.58,5.670000000000001,0.56125,357.0,1013,4017,1.8,3733.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25347,4,12.54,19.22,5.53,0.9887499999999999,10.0,1013,4044,4.4,3731.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25347,3,10.33,20.74,2.4499999999999997,1.26875,3.0,1013,3996,4.1,3700.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25348,4,4.56,18.93,0.29,1.5162499999999999,319.0,1013,3520,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25348,4,6.72,20.04,1.07,0.9924999999999999,311.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25348,4,7.8,19.74,4.1899999999999995,0.8,317.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25348,3,9.2,19.73,7.470000000000001,0.405,333.0,1013,3961,1.7,3691.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25348,3,10.1,19.24,9.14,0.31375,112.0,1013,4009,1.4,3723.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25348,4,11.7,18.69,6.72,0.98,355.0,1013,4030,3.7,3731.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25348,3,9.22,20.57,3.96,1.13375,356.0,1013,3981,3.3,3689.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25349,4,5.79,18.42,0.46,1.7087500000000002,330.0,1013,3461,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25349,4,7.76,19.75,0.82,1.1675,320.0,1013,3704,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25349,4,8.82,19.77,3.32,0.7575,344.0,1013,3875,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25349,3,10.03,19.65,6.1499999999999995,0.41124999999999995,349.0,1013,3954,1.4,3693.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25349,3,10.77,19.76,6.45,0.3875,330.0,1013,4009,1.9,3738.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25349,4,12.84,18.74,5.4399999999999995,0.95375,9.0,1013,4034,4.6,3728.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25349,4,10.98,20.2,2.5799999999999996,1.2425000000000002,0.0,1013,3984,4.1,3686.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25350,3,5.91,19.34,0.49,1.52875,317.0,1013,3510,4.9,3190.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25350,4,7.74,20.32,1.01,1.2650000000000001,318.0,1013,3731,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25350,4,8.43,19.87,2.54,0.9975,332.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25350,3,9.4,19.15,5.779999999999999,0.77125,345.0,1013,3966,1.8,3705.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25350,4,10.33,18.8,6.08,0.73375,321.0,1013,4028,2.2,3736.7725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25350,4,11.26,18.88,7.85,0.845,346.0,1013,4053,4.1,3746.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25350,3,9.73,20.77,3.4699999999999998,1.07125,347.0,1013,4006,4.3,3716.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25351,3,5.97,19.76,0.16,2.08125,303.0,1013,3554,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25351,4,8.28,21.05,0.4,1.52375,307.0,1013,3760,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25351,3,9.23,20.79,2.92,1.075,313.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25351,3,10.3,20.6,4.87,0.7350000000000001,308.0,1013,3970,1.9,3697.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25351,3,10.92,20.5,5.83,0.7875,310.0,1013,4008,2.3,3725.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25351,4,12.48,19.38,4.94,0.925,323.0,1013,4026,2.8,3709.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25351,3,10.35,21.16,2.48,1.3087499999999999,328.0,1013,3987,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25352,3,6.52,19.48,0.15000000000000002,0.87,56.0,1013,3607,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25352,4,8.09,20.61,0.16999999999999998,0.75,259.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25352,4,8.76,19.81,2.21,0.7575000000000001,6.0,1013,3938,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25352,3,10.13,19.9,3.6599999999999997,0.7662500000000001,240.0,1013,4004,1.6,3735.64625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25352,3,10.26,19.02,3.6799999999999997,0.795,267.0,1013,4054,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25352,4,12.37,19.28,10.200000000000001,0.5349999999999999,323.0,1013,4077,1.1,3772.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25352,4,11.37,19.95,3.7199999999999998,0.8887499999999999,30.0,1013,4041,1.4,3740.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25353,3,5.97,17.83,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25353,4,7.9,19.26,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25353,4,9.0,19.43,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25353,3,10.2,19.28,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25353,3,10.78,19.51,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25353,4,12.83,18.43,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25353,4,10.92,19.64,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25354,3,6.41,19.82,0.52,1.3575,304.0,1013,3619,3.9,3267.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25354,4,8.39,20.62,0.83,1.1625,300.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25354,3,9.25,19.93,3.0500000000000003,0.855,308.0,1013,3936,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25354,3,10.56,19.56,4.86,0.7174999999999999,323.0,1013,3994,2.2,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25354,3,10.37,18.78,5.62,0.675,302.0,1013,4042,2.0,3754.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25354,4,12.56,18.67,7.98,0.67875,323.0,1013,4067,2.1,3763.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25354,4,10.6,19.77,4.859999999999999,0.85375,330.0,1013,4035,2.5,3742.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25355,3,5.6,19.77,0.33999999999999997,0.74125,20.0,1013,3580,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25355,4,7.4,20.68,0.6900000000000001,0.65625,357.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25355,4,8.34,20.11,2.71,0.6425,344.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25355,3,9.64,19.87,4.38,0.62875,19.0,1013,3989,2.0,3721.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25355,3,10.14,19.0,6.81,0.50625,210.0,1013,4038,1.8,3751.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25355,4,12.18,19.03,9.97,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25355,3,10.12,20.01,3.79,0.8712499999999999,18.0,1013,4018,3.0,3726.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25356,3,6.18,20.05,0.09999999999999999,2.125,306.0,1013,3567,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25356,4,8.48,21.33,0.38,1.5,311.0,1013,3770,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25356,4,9.44,20.93,3.0599999999999996,1.12,312.0,1013,3913,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25356,3,10.54,20.85,4.680000000000001,0.785,318.0,1013,3976,1.7,3697.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25356,3,11.05,20.68,6.0,0.79125,273.0,1013,4014,1.9,3731.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25356,4,12.57,19.62,4.93,0.9487500000000001,325.0,1013,4033,2.5,3718.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25356,3,10.5,21.32,2.6100000000000003,1.32125,332.0,1013,3996,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25364,4,15.57,25.34,0.87,1.18875,16.0,1013,3600,2.9,3297.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25364,4,15.75,26.19,0.8800000000000001,1.175,318.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25364,3,15.77,27.33,1.4700000000000002,1.0675,325.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25364,3,16.55,26.69,2.69,0.9512499999999999,342.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25364,3,16.83,27.33,3.32,1.04125,202.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25364,3,17.46,27.6,5.1499999999999995,0.9412499999999999,323.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25364,3,18.06,28.48,4.4399999999999995,0.9675,1.0,1013,4054,2.1,3761.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25365,4,14.36,23.79,0.87,1.18875,16.0,1013,3600,2.9,3297.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25365,4,14.55,24.64,0.8800000000000001,1.175,318.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25365,3,14.62,25.82,1.4700000000000002,1.0675,325.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25365,3,15.41,25.23,2.69,0.9512499999999999,342.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25365,3,15.7,25.86,3.32,1.04125,202.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25365,3,16.34,26.18,5.1499999999999995,0.9412499999999999,323.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25365,3,16.92,27.0,4.4399999999999995,0.9675,1.0,1013,4054,2.1,3761.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25366,4,13.15,22.26,0.87,1.18875,16.0,1013,3600,2.9,3297.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25366,4,13.35,23.08,0.8800000000000001,1.175,318.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25366,3,13.46,24.3,1.4700000000000002,1.0675,325.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25366,3,14.27,23.77,2.69,0.9512499999999999,342.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25366,3,14.57,24.39,3.32,1.04125,202.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25366,3,15.22,24.75,5.1499999999999995,0.9412499999999999,323.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25366,3,15.79,25.52,4.4399999999999995,0.9675,1.0,1013,4054,2.1,3761.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25367,4,11.94,20.71,0.87,1.18875,16.0,1013,3600,2.9,3297.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25367,4,12.16,21.52,0.8800000000000001,1.175,318.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25367,3,12.31,22.78,1.4700000000000002,1.0675,325.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25367,3,13.12,22.31,2.69,0.9512499999999999,342.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25367,3,13.44,22.93,3.32,1.04125,202.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25367,3,14.1,23.33,5.1499999999999995,0.9412499999999999,323.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25367,3,14.65,24.04,4.4399999999999995,0.9675,1.0,1013,4054,2.1,3761.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25368,4,10.72,19.17,0.87,1.18875,16.0,1013,3600,2.9,3297.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25368,4,10.95,19.97,0.8800000000000001,1.175,318.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25368,3,11.15,21.27,1.4700000000000002,1.0675,325.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25368,3,11.97,20.85,2.69,0.9512499999999999,342.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25368,3,12.29,21.46,3.32,1.04125,202.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25368,3,12.97,21.91,5.1499999999999995,0.9412499999999999,323.0,1013,4098,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25368,3,13.5,22.57,4.4399999999999995,0.9675,1.0,1013,4054,2.1,3761.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25369,4,15.45,25.02,1.08,1.11375,11.0,1013,3628,3.4,3313.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25369,3,15.82,25.9,1.11,0.9537499999999999,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25369,3,15.88,26.99,1.6600000000000001,0.9425,294.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25369,1,16.69,27.07,2.63,0.8712500000000001,318.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25369,1,17.14,27.42,3.32,0.945,313.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25369,3,17.73,27.53,4.9,0.8575,333.0,1013,4105,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25369,1,18.12,28.44,3.34,0.7799999999999999,342.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25370,4,14.25,23.41,1.08,1.11375,11.0,1013,3628,3.4,3313.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25370,3,14.64,24.31,1.11,0.9537499999999999,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25370,3,14.76,25.42,1.6600000000000001,0.9425,294.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25370,1,15.59,25.57,2.63,0.8712500000000001,318.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25370,1,16.05,25.94,3.32,0.945,313.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25370,3,16.65,26.08,4.9,0.8575,333.0,1013,4105,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25370,1,17.03,26.9,3.34,0.7799999999999999,342.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25371,4,13.04,21.81,1.08,1.11375,11.0,1013,3628,3.4,3313.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25371,3,13.46,22.72,1.11,0.9537499999999999,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25371,3,13.64,23.85,1.6600000000000001,0.9425,294.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25371,1,14.49,24.08,2.63,0.8712500000000001,318.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25371,1,14.96,24.46,3.32,0.945,313.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25371,3,15.58,24.62,4.9,0.8575,333.0,1013,4105,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25371,1,15.95,25.36,3.34,0.7799999999999999,342.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25372,4,11.84,20.2,1.08,1.11375,11.0,1013,3628,3.4,3313.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25372,3,12.29,21.13,1.11,0.9537499999999999,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25372,3,12.52,22.28,1.6600000000000001,0.9425,294.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25372,1,13.39,22.59,2.63,0.8712500000000001,318.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25372,1,13.87,22.98,3.32,0.945,313.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25372,3,14.51,23.16,4.9,0.8575,333.0,1013,4105,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25372,1,14.86,23.83,3.34,0.7799999999999999,342.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25373,4,10.63,18.59,1.08,1.11375,11.0,1013,3628,3.4,3313.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25373,3,11.12,19.54,1.11,0.9537499999999999,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25373,3,11.4,20.71,1.6600000000000001,0.9425,294.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25373,1,12.29,21.1,2.63,0.8712500000000001,318.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25373,1,12.78,21.51,3.32,0.945,313.0,1013,4070,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25373,3,13.44,21.71,4.9,0.8575,333.0,1013,4105,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25373,1,13.77,22.29,3.34,0.7799999999999999,342.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25374,4,14.26,23.58,1.15,1.1099999999999999,217.0,1013,3624,3.3,3271.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25374,3,14.74,24.37,1.2300000000000002,1.00125,304.0,1013,3797,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25374,3,14.92,25.32,2.01,0.92375,304.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25374,1,15.7,25.19,2.9799999999999995,0.8437499999999999,186.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25374,1,16.1,25.67,3.67,0.9199999999999999,306.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25374,3,16.82,25.7,5.93,0.8462500000000001,298.0,1013,4102,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25374,1,16.98,26.52,4.24,0.845,344.0,1013,4062,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25375,4,13.06,22.08,1.15,1.1099999999999999,217.0,1013,3624,3.3,3271.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25375,3,13.58,22.87,1.2300000000000002,1.00125,304.0,1013,3797,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25375,3,13.79,23.86,2.01,0.92375,304.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25375,1,14.59,23.77,2.9799999999999995,0.8437499999999999,186.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25375,1,15.01,24.22,3.67,0.9199999999999999,306.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25375,3,15.73,24.32,5.93,0.8462500000000001,298.0,1013,4102,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25375,1,15.9,25.09,4.24,0.845,344.0,1013,4062,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25376,4,11.87,20.56,1.15,1.1099999999999999,217.0,1013,3624,3.3,3271.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25376,3,12.41,21.35,1.2300000000000002,1.00125,304.0,1013,3797,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25376,3,12.67,22.39,2.01,0.92375,304.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25376,1,13.48,22.35,2.9799999999999995,0.8437499999999999,186.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25376,1,13.91,22.77,3.67,0.9199999999999999,306.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25376,3,14.65,22.93,5.93,0.8462500000000001,298.0,1013,4102,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25376,1,14.82,23.64,4.24,0.845,344.0,1013,4062,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25377,4,10.68,19.06,1.15,1.1099999999999999,217.0,1013,3624,3.3,3271.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25377,3,11.25,19.85,1.2300000000000002,1.00125,304.0,1013,3797,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25377,3,11.56,20.94,2.01,0.92375,304.0,1013,3945,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25377,1,12.37,20.94,2.9799999999999995,0.8437499999999999,186.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25377,1,12.81,21.32,3.67,0.9199999999999999,306.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25377,3,13.56,21.55,5.93,0.8462500000000001,298.0,1013,4102,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25377,1,13.74,22.21,4.24,0.845,344.0,1013,4062,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25378,3,14.94,25.2,0.88,1.15875,348.0,1013,3640,3.0,3303.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25378,3,15.39,26.01,1.08,1.0499999999999998,288.0,1013,3807,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25378,3,15.61,26.9,1.7400000000000002,1.0325,291.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25378,1,16.43,26.72,2.61,0.9624999999999999,301.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25378,1,16.89,27.19,3.16,1.0662500000000001,295.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25378,3,17.52,27.48,5.14,0.96,290.0,1013,4107,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25378,1,17.88,28.16,3.29,0.85125,328.0,1013,4070,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25379,3,13.76,23.67,0.88,1.15875,348.0,1013,3640,3.0,3303.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25379,3,14.26,24.46,1.08,1.0499999999999998,288.0,1013,3807,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25379,3,14.52,25.39,1.7400000000000002,1.0325,291.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25379,1,15.34,25.27,2.61,0.9624999999999999,301.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25379,1,15.81,25.72,3.16,1.0662500000000001,295.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25379,3,16.45,26.06,5.14,0.96,290.0,1013,4107,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25379,1,16.81,26.69,3.29,0.85125,328.0,1013,4070,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25380,3,12.6,22.12,0.88,1.15875,348.0,1013,3640,3.0,3303.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25380,3,13.13,22.91,1.08,1.0499999999999998,288.0,1013,3807,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25380,3,13.44,23.88,1.7400000000000002,1.0325,291.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25380,1,14.27,23.83,2.61,0.9624999999999999,301.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25380,1,14.74,24.27,3.16,1.0662500000000001,295.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25380,3,15.4,24.65,5.14,0.96,290.0,1013,4107,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25380,1,15.75,25.21,3.29,0.85125,328.0,1013,4070,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25381,3,11.44,20.59,0.88,1.15875,348.0,1013,3640,3.0,3303.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25381,3,12.0,21.38,1.08,1.0499999999999998,288.0,1013,3807,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25381,3,12.35,22.37,1.7400000000000002,1.0325,291.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25381,1,13.19,22.39,2.61,0.9624999999999999,301.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25381,1,13.67,22.81,3.16,1.0662500000000001,295.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25381,3,14.34,23.24,5.14,0.96,290.0,1013,4107,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25381,1,14.68,23.74,3.29,0.85125,328.0,1013,4070,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25382,3,10.28,19.11,0.88,1.15875,348.0,1013,3640,3.0,3303.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25382,3,10.88,19.91,1.08,1.0499999999999998,288.0,1013,3807,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25382,3,11.27,20.87,1.7400000000000002,1.0325,291.0,1013,3953,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25382,1,12.1,20.95,2.61,0.9624999999999999,301.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25382,1,12.59,21.35,3.16,1.0662500000000001,295.0,1013,4071,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25382,3,13.28,21.83,5.14,0.96,290.0,1013,4107,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25382,1,13.61,22.27,3.29,0.85125,328.0,1013,4070,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25383,4,15.31,25.05,1.1199999999999999,1.1287500000000001,4.0,1013,3627,3.3,3291.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25383,3,15.71,25.9,1.1600000000000001,0.9762500000000001,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25383,3,15.79,26.91,1.7999999999999998,0.9449999999999998,295.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25383,1,16.58,26.89,2.76,0.88375,316.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25383,1,17.01,27.27,3.44,0.9675000000000001,310.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25383,3,17.64,27.36,5.25,0.85875,298.0,1013,4104,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25383,1,17.96,28.26,3.65,0.80125,339.0,1013,4065,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25384,4,14.1,23.48,1.1199999999999999,1.1287500000000001,4.0,1013,3627,3.3,3291.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25384,3,14.53,24.33,1.1600000000000001,0.9762500000000001,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25384,3,14.67,25.38,1.7999999999999998,0.9449999999999998,295.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25384,1,15.48,25.41,2.76,0.88375,316.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25384,1,15.92,25.79,3.44,0.9675000000000001,310.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25384,3,16.56,25.93,5.25,0.85875,298.0,1013,4104,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25384,1,16.87,26.76,3.65,0.80125,339.0,1013,4065,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25385,4,12.9,21.9,1.1199999999999999,1.1287500000000001,4.0,1013,3627,3.3,3291.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25385,3,13.36,22.76,1.1600000000000001,0.9762500000000001,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25385,3,13.55,23.84,1.7999999999999998,0.9449999999999998,295.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25385,1,14.37,23.94,2.76,0.88375,316.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25385,1,14.83,24.29,3.44,0.9675000000000001,310.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25385,3,15.48,24.49,5.25,0.85875,298.0,1013,4104,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25385,1,15.78,25.25,3.65,0.80125,339.0,1013,4065,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25386,4,11.7,20.33,1.1199999999999999,1.1287500000000001,4.0,1013,3627,3.3,3291.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25386,3,12.18,21.2,1.1600000000000001,0.9762500000000001,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25386,3,12.43,22.31,1.7999999999999998,0.9449999999999998,295.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25386,1,13.26,22.47,2.76,0.88375,316.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25386,1,13.73,22.81,3.44,0.9675000000000001,310.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25386,3,14.4,23.07,5.25,0.85875,298.0,1013,4104,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25386,1,14.7,23.75,3.65,0.80125,339.0,1013,4065,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25387,4,10.5,18.74,1.1199999999999999,1.1287500000000001,4.0,1013,3627,3.3,3291.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25387,3,11.01,19.63,1.1600000000000001,0.9762500000000001,293.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25387,3,11.31,20.77,1.7999999999999998,0.9449999999999998,295.0,1013,3947,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25387,1,12.16,21.0,2.76,0.88375,316.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25387,1,12.64,21.34,3.44,0.9675000000000001,310.0,1013,4070,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25387,3,13.33,21.63,5.25,0.85875,298.0,1013,4104,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25387,1,13.61,22.24,3.65,0.80125,339.0,1013,4065,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25388,4,15.38,25.35,0.86,1.135,211.0,1013,3608,3.0,3314.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25388,4,15.73,26.15,0.8400000000000001,1.07375,329.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25388,3,15.67,27.37,1.36,0.9862500000000001,329.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25388,3,16.45,26.96,2.53,0.89,344.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25388,3,16.78,27.56,2.9899999999999998,0.9775,342.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25388,3,17.39,27.84,4.73,0.88375,325.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25388,3,17.95,28.58,3.92,0.9375,7.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25389,4,14.17,23.74,0.86,1.135,211.0,1013,3608,3.0,3314.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25389,4,14.54,24.53,0.8400000000000001,1.07375,329.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25389,3,14.53,25.78,1.36,0.9862500000000001,329.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25389,3,15.33,25.43,2.53,0.89,344.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25389,3,15.66,26.03,2.9899999999999998,0.9775,342.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25389,3,16.29,26.35,4.73,0.88375,325.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25389,3,16.83,27.04,3.92,0.9375,7.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25390,4,12.96,22.15,0.86,1.135,211.0,1013,3608,3.0,3314.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25390,4,13.34,22.93,0.8400000000000001,1.07375,329.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25390,3,13.39,24.21,1.36,0.9862500000000001,329.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25390,3,14.21,23.91,2.53,0.89,344.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25390,3,14.55,24.5,2.9899999999999998,0.9775,342.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25390,3,15.19,24.89,4.73,0.88375,325.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25390,3,15.71,25.51,3.92,0.9375,7.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25391,4,11.73,20.54,0.86,1.135,211.0,1013,3608,3.0,3314.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25391,4,12.14,21.32,0.8400000000000001,1.07375,329.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25391,3,12.24,22.62,1.36,0.9862500000000001,329.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25391,3,13.07,22.39,2.53,0.89,344.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25391,3,13.43,22.98,2.9899999999999998,0.9775,342.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25391,3,14.09,23.4,4.73,0.88375,325.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25391,3,14.58,23.97,3.92,0.9375,7.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25392,4,10.52,18.94,0.86,1.135,211.0,1013,3608,3.0,3314.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25392,4,10.94,19.7,0.8400000000000001,1.07375,329.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25392,3,11.1,21.04,1.36,0.9862500000000001,329.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25392,3,11.95,20.87,2.53,0.89,344.0,1013,4013,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25392,3,12.31,21.44,2.9899999999999998,0.9775,342.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25392,3,12.99,21.92,4.73,0.88375,325.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25392,3,13.46,22.43,3.92,0.9375,7.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25393,4,15.36,25.1,1.03,1.1287500000000001,209.0,1013,3620,3.2,3306.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25393,3,15.72,25.96,1.03,0.985,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25393,3,15.73,27.09,1.6300000000000001,0.9524999999999999,307.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25393,1,16.53,27.05,2.65,0.8712500000000001,326.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25393,1,16.93,27.46,3.28,0.955,322.0,1013,4070,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25393,3,17.55,27.61,4.99,0.8550000000000001,309.0,1013,4103,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25393,1,17.95,28.46,3.65,0.8175,347.0,1013,4063,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25394,4,14.16,23.5,1.03,1.1287500000000001,209.0,1013,3620,3.2,3306.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25394,3,14.55,24.36,1.03,0.985,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25394,3,14.61,25.52,1.6300000000000001,0.9524999999999999,307.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25394,1,15.42,25.54,2.65,0.8712500000000001,326.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25394,1,15.84,25.94,3.28,0.955,322.0,1013,4070,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25394,3,16.48,26.15,4.99,0.8550000000000001,309.0,1013,4103,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25394,1,16.86,26.92,3.65,0.8175,347.0,1013,4063,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25395,4,12.94,21.91,1.03,1.1287500000000001,209.0,1013,3620,3.2,3306.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25395,3,13.35,22.78,1.03,0.985,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25395,3,13.48,23.95,1.6300000000000001,0.9524999999999999,307.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25395,1,14.31,24.04,2.65,0.8712500000000001,326.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25395,1,14.73,24.43,3.28,0.955,322.0,1013,4070,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25395,3,15.39,24.7,4.99,0.8550000000000001,309.0,1013,4103,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25395,1,15.76,25.39,3.65,0.8175,347.0,1013,4063,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25396,4,11.73,20.31,1.03,1.1287500000000001,209.0,1013,3620,3.2,3306.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25396,3,12.17,21.19,1.03,0.985,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25396,3,12.35,22.4,1.6300000000000001,0.9524999999999999,307.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25396,1,13.19,22.54,2.65,0.8712500000000001,326.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25396,1,13.63,22.92,3.28,0.955,322.0,1013,4070,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25396,3,14.3,23.24,4.99,0.8550000000000001,309.0,1013,4103,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25396,1,14.66,23.87,3.65,0.8175,347.0,1013,4063,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25397,4,10.52,18.71,1.03,1.1287500000000001,209.0,1013,3620,3.2,3306.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25397,3,10.99,19.59,1.03,0.985,304.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25397,3,11.22,20.83,1.6300000000000001,0.9524999999999999,307.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25397,1,12.09,21.03,2.65,0.8712500000000001,326.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25397,1,12.53,21.4,3.28,0.955,322.0,1013,4070,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25397,3,13.23,21.78,4.99,0.8550000000000001,309.0,1013,4103,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25397,1,13.57,22.34,3.65,0.8175,347.0,1013,4063,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25398,3,15.0,25.16,0.8999999999999999,1.22625,333.0,1013,3641,3.0,3304.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25398,3,15.49,25.94,1.09,1.0375,293.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25398,3,15.76,26.75,1.8199999999999998,1.05,297.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25398,1,16.58,26.49,2.72,0.98875,302.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25398,1,17.01,26.96,3.25,1.08875,292.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25398,3,17.69,27.25,5.5,0.98,290.0,1013,4106,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25398,1,17.97,27.91,3.6,0.90875,330.0,1013,4068,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25399,3,13.84,23.67,0.8999999999999999,1.22625,333.0,1013,3641,3.0,3304.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25399,3,14.37,24.44,1.09,1.0375,293.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25399,3,14.67,25.3,1.8199999999999998,1.05,297.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25399,1,15.5,25.07,2.72,0.98875,302.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25399,1,15.93,25.53,3.25,1.08875,292.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25399,3,16.63,25.86,5.5,0.98,290.0,1013,4106,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25399,1,16.91,26.49,3.6,0.90875,330.0,1013,4068,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25400,3,12.67,22.18,0.8999999999999999,1.22625,333.0,1013,3641,3.0,3304.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25400,3,13.24,22.93,1.09,1.0375,293.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25400,3,13.58,23.84,1.8199999999999998,1.05,297.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25400,1,14.4,23.67,2.72,0.98875,302.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25400,1,14.85,24.09,3.25,1.08875,292.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25400,3,15.55,24.48,5.5,0.98,290.0,1013,4106,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25400,1,15.84,25.06,3.6,0.90875,330.0,1013,4068,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25401,3,11.51,20.71,0.8999999999999999,1.22625,333.0,1013,3641,3.0,3304.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25401,3,12.12,21.43,1.09,1.0375,293.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25401,3,12.49,22.38,1.8199999999999998,1.05,297.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25401,1,13.32,22.27,2.72,0.98875,302.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25401,1,13.77,22.66,3.25,1.08875,292.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25401,3,14.49,23.1,5.5,0.98,290.0,1013,4106,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25401,1,14.78,23.64,3.6,0.90875,330.0,1013,4068,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25402,3,10.35,19.29,0.8999999999999999,1.22625,333.0,1013,3641,3.0,3304.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25402,3,10.99,20.0,1.09,1.0375,293.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25402,3,11.4,20.92,1.8199999999999998,1.05,297.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25402,1,12.22,20.86,2.72,0.98875,302.0,1013,4018,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25402,1,12.69,21.23,3.25,1.08875,292.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25402,3,13.41,21.73,5.5,0.98,290.0,1013,4106,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25402,1,13.71,22.2,3.6,0.90875,330.0,1013,4068,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25403,4,15.78,25.44,0.91,1.22125,19.0,1013,3592,2.9,3290.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25403,4,15.94,26.36,0.9199999999999999,1.22875,316.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25403,3,16.0,27.4,1.58,1.095,323.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25403,3,16.82,26.58,2.73,0.96125,345.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25403,4,17.04,27.25,3.3099999999999996,1.05375,340.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25403,3,17.68,27.49,5.4,0.96,320.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25403,3,18.35,28.4,4.72,0.9924999999999999,5.0,1013,4051,2.1,3755.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25404,4,14.54,23.94,0.91,1.22125,19.0,1013,3592,2.9,3290.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25404,4,14.71,24.84,0.9199999999999999,1.22875,316.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25404,3,14.8,25.93,1.58,1.095,323.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25404,3,15.62,25.15,2.73,0.96125,345.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25404,4,15.86,25.82,3.3099999999999996,1.05375,340.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25404,3,16.51,26.1,5.4,0.96,320.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25404,3,17.16,26.96,4.72,0.9924999999999999,5.0,1013,4051,2.1,3755.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25405,4,13.29,22.43,0.91,1.22125,19.0,1013,3592,2.9,3290.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25405,4,13.48,23.31,0.9199999999999999,1.22875,316.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25405,3,13.61,24.44,1.58,1.095,323.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25405,3,14.43,23.72,2.73,0.96125,345.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25405,4,14.68,24.38,3.3099999999999996,1.05375,340.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25405,3,15.33,24.71,5.4,0.96,320.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25405,3,15.98,25.51,4.72,0.9924999999999999,5.0,1013,4051,2.1,3755.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25406,4,12.06,20.93,0.91,1.22125,19.0,1013,3592,2.9,3290.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25406,4,12.26,21.79,0.9199999999999999,1.22875,316.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25406,3,12.42,22.97,1.58,1.095,323.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25406,3,13.25,22.29,2.73,0.96125,345.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25406,4,13.51,22.95,3.3099999999999996,1.05375,340.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25406,3,14.17,23.32,5.4,0.96,320.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25406,3,14.8,24.07,4.72,0.9924999999999999,5.0,1013,4051,2.1,3755.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25407,4,10.82,19.43,0.91,1.22125,19.0,1013,3592,2.9,3290.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25407,4,11.02,20.26,0.9199999999999999,1.22875,316.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25407,3,11.23,21.48,1.58,1.095,323.0,1013,3932,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25407,3,12.06,20.86,2.73,0.96125,345.0,1013,4008,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25407,4,12.33,21.51,3.3099999999999996,1.05375,340.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25407,3,13.0,21.93,5.4,0.96,320.0,1013,4096,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25407,3,13.61,22.62,4.72,0.9924999999999999,5.0,1013,4051,2.1,3755.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25408,4,14.29,23.54,1.18,1.09125,215.0,1013,3620,3.4,3266.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25408,3,14.73,24.35,1.2100000000000002,0.9712500000000001,310.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25408,3,14.86,25.35,2.01,0.905,309.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25408,3,15.65,25.24,3.01,0.825,323.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25408,1,16.04,25.73,3.74,0.885,314.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25408,3,16.75,25.77,5.93,0.8275,303.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25408,1,16.93,26.59,4.29,0.9000000000000001,349.0,1013,4060,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25409,4,13.1,22.01,1.18,1.09125,215.0,1013,3620,3.4,3266.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25409,3,13.56,22.82,1.2100000000000002,0.9712500000000001,310.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25409,3,13.75,23.86,2.01,0.905,309.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25409,3,14.54,23.8,3.01,0.825,323.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25409,1,14.95,24.26,3.74,0.885,314.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25409,3,15.67,24.36,5.93,0.8275,303.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25409,1,15.85,25.13,4.29,0.9000000000000001,349.0,1013,4060,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25410,4,11.91,20.48,1.18,1.09125,215.0,1013,3620,3.4,3266.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25410,3,12.41,21.3,1.2100000000000002,0.9712500000000001,310.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25410,3,12.64,22.39,2.01,0.905,309.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25410,3,13.45,22.36,3.01,0.825,323.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25410,1,13.87,22.8,3.74,0.885,314.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25410,3,14.61,22.96,5.93,0.8275,303.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25410,1,14.79,23.67,4.29,0.9000000000000001,349.0,1013,4060,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25411,4,10.71,18.95,1.18,1.09125,215.0,1013,3620,3.4,3266.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25411,3,11.23,19.77,1.2100000000000002,0.9712500000000001,310.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25411,3,11.51,20.91,2.01,0.905,309.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25411,3,12.33,20.93,3.01,0.825,323.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25411,1,12.77,21.33,3.74,0.885,314.0,1013,4068,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25411,3,13.52,21.56,5.93,0.8275,303.0,1013,4101,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25411,1,13.71,22.22,4.29,0.9000000000000001,349.0,1013,4060,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25412,4,15.26,25.05,1.14,1.1212499999999999,8.0,1013,3621,3.4,3308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25412,3,15.66,25.87,1.1700000000000002,1.0,302.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25412,3,15.73,26.88,1.8800000000000001,0.9625,306.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25412,3,16.51,26.8,2.8899999999999997,0.8787499999999999,324.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25412,1,16.91,27.25,3.61,0.94625,316.0,1013,4069,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25412,3,17.57,27.29,5.61,0.8625,304.0,1013,4102,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25412,1,17.82,28.18,4.01,0.8674999999999999,347.0,1013,4062,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25413,4,14.07,23.48,1.14,1.1212499999999999,8.0,1013,3621,3.4,3308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25413,3,14.49,24.32,1.1700000000000002,1.0,302.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25413,3,14.61,25.37,1.8800000000000001,0.9625,306.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25413,3,15.41,25.33,2.8899999999999997,0.8787499999999999,324.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25413,1,15.82,25.76,3.61,0.94625,316.0,1013,4069,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25413,3,16.5,25.86,5.61,0.8625,304.0,1013,4102,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25413,1,16.74,26.69,4.01,0.8674999999999999,347.0,1013,4062,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25414,4,12.87,21.92,1.14,1.1212499999999999,8.0,1013,3621,3.4,3308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25414,3,13.31,22.76,1.1700000000000002,1.0,302.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25414,3,13.49,23.85,1.8800000000000001,0.9625,306.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25414,3,14.3,23.87,2.8899999999999997,0.8787499999999999,324.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25414,1,14.72,24.28,3.61,0.94625,316.0,1013,4069,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25414,3,15.42,24.43,5.61,0.8625,304.0,1013,4102,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25414,1,15.66,25.2,4.01,0.8674999999999999,347.0,1013,4062,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25415,4,11.68,20.35,1.14,1.1212499999999999,8.0,1013,3621,3.4,3308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25415,3,12.15,21.2,1.1700000000000002,1.0,302.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25415,3,12.37,22.33,1.8800000000000001,0.9625,306.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25415,3,13.2,22.41,2.8899999999999997,0.8787499999999999,324.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25415,1,13.64,22.78,3.61,0.94625,316.0,1013,4069,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25415,3,14.34,23.0,5.61,0.8625,304.0,1013,4102,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25415,1,14.59,23.7,4.01,0.8674999999999999,347.0,1013,4062,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25416,4,10.48,18.79,1.14,1.1212499999999999,8.0,1013,3621,3.4,3308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25416,3,10.98,19.65,1.1700000000000002,1.0,302.0,1013,3795,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25416,3,11.26,20.81,1.8800000000000001,0.9625,306.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25416,3,12.1,20.95,2.8899999999999997,0.8787499999999999,324.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25416,1,12.55,21.3,3.61,0.94625,316.0,1013,4069,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25416,3,13.27,21.57,5.61,0.8625,304.0,1013,4102,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25416,1,13.51,22.21,4.01,0.8674999999999999,347.0,1013,4062,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25417,4,15.24,25.2,1.1,1.1287500000000001,198.0,1013,3613,3.2,3316.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25417,4,15.61,26.01,1.09,1.02875,310.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25417,3,15.64,27.06,1.8,0.9875,315.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25417,3,16.41,26.77,2.86,0.90375,331.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25417,1,16.77,27.33,3.5399999999999996,0.9762500000000001,325.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25417,3,17.44,27.41,5.59,0.8787499999999999,312.0,1013,4100,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25417,1,17.76,28.28,4.25,0.9125,353.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25418,4,14.05,23.64,1.1,1.1287500000000001,198.0,1013,3613,3.2,3316.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25418,4,14.44,24.45,1.09,1.02875,310.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25418,3,14.52,25.54,1.8,0.9875,315.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25418,3,15.3,25.3,2.86,0.90375,331.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25418,1,15.67,25.84,3.5399999999999996,0.9762500000000001,325.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25418,3,16.36,25.99,5.59,0.8787499999999999,312.0,1013,4100,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25418,1,16.67,26.79,4.25,0.9125,353.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25419,4,12.85,22.09,1.1,1.1287500000000001,198.0,1013,3613,3.2,3316.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25419,4,13.27,22.9,1.09,1.02875,310.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25419,3,13.4,24.02,1.8,0.9875,315.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25419,3,14.19,23.83,2.86,0.90375,331.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25419,1,14.57,24.36,3.5399999999999996,0.9762500000000001,325.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25419,3,15.27,24.56,5.59,0.8787499999999999,312.0,1013,4100,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25419,1,15.58,25.31,4.25,0.9125,353.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25420,4,11.65,20.54,1.1,1.1287500000000001,198.0,1013,3613,3.2,3316.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25420,4,12.08,21.34,1.09,1.02875,310.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25420,3,12.27,22.51,1.8,0.9875,315.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25420,3,13.07,22.36,2.86,0.90375,331.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25420,1,13.46,22.88,3.5399999999999996,0.9762500000000001,325.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25420,3,14.18,23.13,5.59,0.8787499999999999,312.0,1013,4100,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25420,1,14.48,23.82,4.25,0.9125,353.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25421,4,10.45,18.98,1.1,1.1287500000000001,198.0,1013,3613,3.2,3316.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25421,4,10.91,19.78,1.09,1.02875,310.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25421,3,11.14,20.99,1.8,0.9875,315.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25421,3,11.96,20.9,2.86,0.90375,331.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25421,1,12.36,21.39,3.5399999999999996,0.9762500000000001,325.0,1013,4068,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25421,3,13.1,21.71,5.59,0.8787499999999999,312.0,1013,4100,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25421,1,13.39,22.34,4.25,0.9125,353.0,1013,4059,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25422,4,14.82,25.33,0.85,1.1912500000000001,338.0,1013,3650,2.9,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25422,3,15.28,26.09,1.06,1.1125,282.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25422,3,15.57,26.95,1.65,1.07,286.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25422,1,16.4,26.72,2.52,1.0375,293.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25422,1,16.86,27.28,2.91,1.15375,199.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25422,3,17.5,27.75,4.859999999999999,1.0550000000000002,285.0,1013,4109,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25422,3,17.95,28.18,3.03,0.9037499999999999,317.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25423,4,13.68,23.79,0.85,1.1912500000000001,338.0,1013,3650,2.9,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25423,3,14.17,24.54,1.06,1.1125,282.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25423,3,14.5,25.42,1.65,1.07,286.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25423,1,15.33,25.23,2.52,1.0375,293.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25423,1,15.8,25.81,2.91,1.15375,199.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25423,3,16.44,26.31,4.859999999999999,1.0550000000000002,285.0,1013,4109,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25423,3,16.89,26.7,3.03,0.9037499999999999,317.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25424,4,12.52,22.24,0.85,1.1912500000000001,338.0,1013,3650,2.9,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25424,3,13.06,22.97,1.06,1.1125,282.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25424,3,13.42,23.89,1.65,1.07,286.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25424,1,14.25,23.77,2.52,1.0375,293.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25424,1,14.73,24.32,2.91,1.15375,199.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25424,3,15.39,24.87,4.859999999999999,1.0550000000000002,285.0,1013,4109,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25424,3,15.82,25.2,3.03,0.9037499999999999,317.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25425,4,11.37,20.7,0.85,1.1912500000000001,338.0,1013,3650,2.9,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25425,3,11.96,21.5,1.06,1.1125,282.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25425,3,12.35,22.36,1.65,1.07,286.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25425,1,13.17,22.33,2.52,1.0375,293.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25425,1,13.67,22.85,2.91,1.15375,199.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25425,3,14.33,23.44,4.859999999999999,1.0550000000000002,285.0,1013,4109,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25425,3,14.76,23.73,3.03,0.9037499999999999,317.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25426,4,10.22,19.23,0.85,1.1912500000000001,338.0,1013,3650,2.9,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25426,3,10.84,20.03,1.06,1.1125,282.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25426,3,11.27,20.84,1.65,1.07,286.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25426,1,12.09,20.88,2.52,1.0375,293.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25426,1,12.6,21.36,2.91,1.15375,199.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25426,3,13.27,21.99,4.859999999999999,1.0550000000000002,285.0,1013,4109,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25426,3,13.69,22.25,3.03,0.9037499999999999,317.0,1013,4074,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25427,4,14.27,23.6,1.29,1.1575000000000002,2.0,1013,3612,3.2,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25427,4,14.66,24.44,1.2500000000000002,1.07875,314.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25427,3,14.82,25.42,2.04,1.0025,315.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25427,3,15.57,25.11,3.0999999999999996,0.92625,326.0,1013,4011,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25427,1,15.94,25.63,3.93,0.98875,317.0,1013,4066,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25427,3,16.69,25.67,6.2,0.92125,307.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25427,3,16.89,26.62,4.61,0.925,351.0,1013,4056,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25428,4,13.08,22.11,1.29,1.1575000000000002,2.0,1013,3612,3.2,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25428,4,13.5,22.94,1.2500000000000002,1.07875,314.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25428,3,13.69,23.97,2.04,1.0025,315.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25428,3,14.46,23.71,3.0999999999999996,0.92625,326.0,1013,4011,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25428,1,14.84,24.2,3.93,0.98875,317.0,1013,4066,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25428,3,15.6,24.3,6.2,0.92125,307.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25428,3,15.8,25.19,4.61,0.925,351.0,1013,4056,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25429,4,11.88,20.62,1.29,1.1575000000000002,2.0,1013,3612,3.2,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25429,4,12.32,21.46,1.2500000000000002,1.07875,314.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25429,3,12.55,22.52,2.04,1.0025,315.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25429,3,13.33,22.32,3.0999999999999996,0.92625,326.0,1013,4011,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25429,1,13.72,22.79,3.93,0.98875,317.0,1013,4066,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25429,3,14.49,22.94,6.2,0.92125,307.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25429,3,14.7,23.78,4.61,0.925,351.0,1013,4056,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25430,4,10.68,19.13,1.29,1.1575000000000002,2.0,1013,3612,3.2,3299.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25430,4,11.14,19.97,1.2500000000000002,1.07875,314.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25430,3,11.42,21.07,2.04,1.0025,315.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25430,3,12.2,20.92,3.0999999999999996,0.92625,326.0,1013,4011,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25430,1,12.6,21.36,3.93,0.98875,317.0,1013,4066,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25430,3,13.39,21.57,6.2,0.92125,307.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25430,3,13.59,22.36,4.61,0.925,351.0,1013,4056,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25431,4,15.42,25.24,0.9400000000000001,1.095,19.0,1013,3615,3.1,3321.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25431,4,15.78,26.09,0.94,1.00625,315.0,1013,3791,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25431,3,15.74,27.27,1.47,0.95875,317.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25431,1,16.53,27.14,2.5799999999999996,0.855,333.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25431,1,16.92,27.61,3.1100000000000003,0.9425,330.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25431,3,17.52,27.83,4.77,0.82625,316.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25431,1,18.0,28.62,3.69,0.84625,358.0,1013,4062,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25432,4,14.21,23.63,0.9400000000000001,1.095,19.0,1013,3615,3.1,3321.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25432,4,14.59,24.49,0.94,1.00625,315.0,1013,3791,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25432,3,14.61,25.7,1.47,0.95875,317.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25432,1,15.42,25.62,2.5799999999999996,0.855,333.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25432,1,15.81,26.09,3.1100000000000003,0.9425,330.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25432,3,16.43,26.36,4.77,0.82625,316.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25432,1,16.89,27.08,3.69,0.84625,358.0,1013,4062,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25433,4,12.99,22.03,0.9400000000000001,1.095,19.0,1013,3615,3.1,3321.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25433,4,13.4,22.88,0.94,1.00625,315.0,1013,3791,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25433,3,13.47,24.12,1.47,0.95875,317.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25433,1,14.3,24.1,2.5799999999999996,0.855,333.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25433,1,14.71,24.57,3.1100000000000003,0.9425,330.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25433,3,15.35,24.89,4.77,0.82625,316.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25433,1,15.79,25.53,3.69,0.84625,358.0,1013,4062,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25434,4,11.77,20.42,0.9400000000000001,1.095,19.0,1013,3615,3.1,3321.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25434,4,12.19,21.28,0.94,1.00625,315.0,1013,3791,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25434,3,12.33,22.54,1.47,0.95875,317.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25434,1,13.18,22.59,2.5799999999999996,0.855,333.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25434,1,13.59,23.04,3.1100000000000003,0.9425,330.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25434,3,14.25,23.42,4.77,0.82625,316.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25434,1,14.67,24.0,3.69,0.84625,358.0,1013,4062,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25435,4,10.56,18.82,0.9400000000000001,1.095,19.0,1013,3615,3.1,3321.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25435,4,11.0,19.67,0.94,1.00625,315.0,1013,3791,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25435,3,11.19,20.97,1.47,0.95875,317.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25435,1,12.06,21.07,2.5799999999999996,0.855,333.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25435,1,12.48,21.52,3.1100000000000003,0.9425,330.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25435,3,13.16,21.95,4.77,0.82625,316.0,1013,4102,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25435,1,13.56,22.46,3.69,0.84625,358.0,1013,4062,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25436,1,2.53,11.99,0.56,0.9583333333333333,268.0,1013,3818,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25436,3,3.14,12.86,0.29666666666666663,0.65,294.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25436,1,3.88,13.62,0.35333333333333333,0.5916666666666667,329.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25436,1,4.59,14.29,0.38,0.6333333333333333,94.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25436,3,4.71,14.68,0.32,0.7458333333333333,330.0,1013,4128,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25436,1,4.84,15.04,0.20666666666666667,1.0666666666666667,305.0,1013,4191,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25436,1,5.14,15.39,0.2866666666666667,0.7916666666666666,300.0,1013,4187,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25437,3,3.46,13.32,1.03,1.1887500000000002,315.0,1013,3916,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25437,4,3.89,13.68,1.6199999999999999,1.02125,315.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25437,3,4.61,14.28,2.55,0.99125,314.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25437,3,5.51,13.44,3.87,0.80875,313.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25437,3,5.86,13.52,4.24,0.7825,305.0,1013,4082,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25437,3,5.53,14.62,2.87,1.08,311.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25437,1,5.88,15.24,2.49,1.1412499999999999,311.0,1013,4159,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25438,3,2.43,12.78,0.9500000000000001,0.9699999999999999,289.0,1013,3889,3.1,3524.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25438,4,3.39,13.38,1.77,0.9075,274.0,1013,3995,2.8,3650.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25438,3,3.98,13.63,2.63,0.8212499999999999,255.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25438,4,4.41,12.98,3.63,0.75,256.0,1013,4082,2.0,3771.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25438,4,5.02,12.71,4.4,0.6625,271.0,1013,4104,1.8,3804.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25438,1,4.91,14.11,2.6199999999999997,0.7987500000000001,284.0,1013,4155,2.2,3821.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25438,1,4.64,14.13,2.3299999999999996,0.84625,288.0,1013,4155,2.3,3838.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25439,3,0.82,12.43,1.0999999999999999,1.18125,328.0,1013,3583,3.0,3183.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25439,4,2.23,13.11,1.2900000000000003,1.12875,320.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25439,3,2.87,13.15,2.42,1.00875,323.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25439,3,3.54,12.82,3.56,0.9987499999999999,320.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25439,1,3.92,12.6,4.62,1.0162499999999999,303.0,1013,4050,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25439,4,5.64,12.7,9.24,0.95375,305.0,1013,4076,2.5,3773.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25439,3,4.79,13.95,5.12,1.0425,346.0,1013,4029,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25440,3,4.95,12.68,0.93,1.16625,309.0,1013,3888,2.1,3561.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25440,4,5.03,13.1,1.1800000000000002,1.01375,148.0,1013,3965,2.2,3662.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25440,3,5.51,13.72,2.31,0.96625,304.0,1013,4031,2.3,3728.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25440,3,6.33,12.9,3.8,0.72875,317.0,1013,4039,1.7,3745.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25440,3,6.81,12.95,4.62,0.71625,318.0,1013,4074,1.9,3782.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25440,1,6.68,13.92,2.81,0.88375,166.0,1013,4134,2.6,3854.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25440,1,6.91,14.83,2.4200000000000004,0.96125,317.0,1013,4149,3.0,3863.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25441,4,3.55,11.92,1.19,1.17875,311.0,1013,3676,2.6,3391.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25441,4,3.85,12.95,1.2,1.12375,280.0,1013,3838,2.9,3534.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25441,3,4.05,13.46,2.18,0.98875,277.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25441,3,4.7,13.27,2.99,0.94875,321.0,1013,4011,2.9,3728.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25441,3,5.25,13.32,3.84,0.9924999999999999,258.0,1013,4061,3.1,3755.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25441,3,6.51,13.75,5.950000000000001,0.7825,264.0,1013,4097,2.7,3789.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25441,3,6.37,14.18,5.049999999999999,0.8625,335.0,1013,4074,2.1,3776.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25442,3,2.75,14.52,0.6500000000000001,1.41,319.0,1013,3835,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25442,4,3.76,14.98,1.59,1.1824999999999999,310.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25442,3,4.38,15.17,2.9,1.075,298.0,1013,4013,2.0,3705.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25442,3,5.08,14.53,5.7299999999999995,0.9537499999999999,233.0,1013,4025,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25442,4,5.94,13.44,5.109999999999999,0.99125,238.0,1013,4057,2.0,3761.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25442,3,5.73,15.06,2.28,1.1625,332.0,1013,4103,2.4,3794.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25442,1,5.0,15.59,2.5600000000000005,1.1524999999999999,290.0,1013,4104,2.1,3825.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25443,3,5.79,14.36,0.16,1.7708333333333333,301.0,1013,3861,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25443,1,5.35,14.78,0.47,1.0875,313.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25443,1,5.16,15.08,0.54,1.0875,215.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25443,1,5.43,15.52,0.2733333333333333,1.0708333333333333,157.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25443,1,5.72,16.33,0.3933333333333333,0.8666666666666667,208.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25443,1,6.2,16.83,0.28,1.1833333333333333,310.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25443,1,6.58,17.28,0.51,1.5166666666666666,332.0,1013,4182,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25444,3,1.58,14.16,0.54,1.40125,319.0,1013,3686,3.9,3358.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25444,4,3.47,14.88,0.6900000000000002,1.29875,299.0,1013,3840,4.2,3541.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25444,3,4.03,15.01,1.3900000000000001,1.23625,288.0,1013,3959,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25444,1,4.46,14.5,1.9900000000000002,1.2512500000000002,282.0,1013,3998,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25444,1,4.86,14.26,2.87,1.3050000000000002,269.0,1013,4042,3.9,3739.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25444,3,5.66,14.09,4.27,0.9875,279.0,1013,4081,3.1,3776.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25444,3,5.1,14.86,3.1899999999999995,0.90375,345.0,1013,4060,3.1,3764.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25445,3,4.26,15.16,0.73,1.655,266.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25445,3,4.41,15.37,1.07,1.39125,306.0,1013,3989,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25445,3,5.64,15.54,1.29,1.3325,293.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25445,3,5.9,15.2,1.98,1.255,288.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25445,3,5.71,15.73,1.5899999999999999,1.435,228.0,1013,4106,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25445,1,5.64,16.89,1.01,1.9375,273.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25445,1,6.06,17.28,0.89,1.8662500000000002,300.0,1013,4199,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25446,4,4.0,10.91,1.1,1.3025,285.0,1013,3678,2.7,3352.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25446,3,4.77,11.52,1.04,1.37625,275.0,1013,3836,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25446,3,5.26,12.38,1.43,1.27875,278.0,1013,3970,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25446,1,5.67,12.17,2.19,1.145,277.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25446,1,6.02,13.3,1.7399999999999998,1.355,269.0,1013,4076,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25446,3,6.97,13.24,3.7199999999999998,1.3199999999999998,273.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25446,3,7.27,13.22,3.17,0.8999999999999999,238.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25447,4,0.79,12.71,0.9800000000000001,1.15375,317.0,1013,3537,3.1,3113.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25447,4,1.95,13.95,1.04,1.01875,315.0,1013,3746,2.4,3409.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25447,4,2.36,14.09,2.72,0.9462499999999999,320.0,1013,3901,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25447,4,3.32,13.2,4.21,0.87625,329.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25447,4,3.7,13.21,5.05,0.9162499999999999,308.0,1013,4043,2.1,3739.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25447,4,4.62,13.45,8.499999999999998,0.86875,315.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25447,3,4.44,14.4,4.2299999999999995,1.0,354.0,1013,4021,2.9,3729.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25448,3,2.65,13.99,0.76,1.3450000000000002,247.0,1013,3850,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25448,4,3.65,14.46,1.7000000000000002,1.2425000000000002,307.0,1013,3953,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25448,3,4.25,14.73,2.6,1.2,297.0,1013,4027,2.1,3713.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25448,3,4.97,14.12,5.089999999999999,1.075,205.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25448,4,5.8,13.1,4.5200000000000005,0.9625,236.0,1013,4068,2.1,3768.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25448,3,5.49,14.77,2.0700000000000003,1.12,336.0,1013,4117,2.5,3805.79,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25448,1,4.82,15.06,2.3400000000000003,1.14625,333.0,1013,4118,2.2,3833.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25449,3,0.37,13.17,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25449,4,2.66,14.06,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25449,4,3.38,13.8,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25449,3,4.25,13.43,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25449,3,4.85,13.11,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25449,4,7.23,13.13,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25449,3,4.97,14.53,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25450,3,3.5,11.45,0.8300000000000001,1.4925000000000002,282.0,1013,3709,4.2,3404.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25450,3,4.25,12.83,0.81,1.46625,276.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25450,1,4.79,13.46,0.8,1.315,275.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25450,1,5.36,13.89,0.94,1.245,277.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25450,3,5.75,14.13,1.02,1.4224999999999999,271.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25450,3,6.17,14.63,1.66,1.34,274.0,1013,4119,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25450,1,6.45,14.83,1.38,1.06625,307.0,1013,4098,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25451,3,2.98,13.69,0.75,1.09125,178.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25451,3,3.62,13.79,1.48,0.9125,323.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25451,3,4.42,14.43,2.35,0.7925,322.0,1013,4049,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25451,3,5.37,13.56,3.4800000000000004,0.645,329.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25451,3,5.68,13.58,3.5100000000000002,0.7887500000000001,313.0,1013,4082,4.0,3780.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25451,3,5.33,14.64,2.3000000000000003,1.0012500000000002,316.0,1013,4139,4.9,3850.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25451,1,5.64,15.51,1.92,1.08875,316.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25452,1,2.63,16.22,0.29000000000000004,1.1087500000000001,324.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25452,3,3.28,16.11,0.51,0.81375,331.0,1013,3994,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25452,3,4.43,16.53,1.3200000000000003,0.6975,333.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25452,3,5.28,15.91,2.28,0.61,245.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25452,3,5.08,16.12,2.21,0.80875,247.0,1013,4080,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25452,3,5.14,16.99,1.2400000000000002,1.3225000000000002,306.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25452,1,5.26,17.16,1.1600000000000001,1.45,309.0,1013,4152,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25453,3,2.59,14.31,0.16999999999999998,1.47375,322.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25453,4,3.83,14.83,0.54,0.97875,317.0,1013,3952,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25453,3,4.43,15.22,1.19,0.86375,302.0,1013,4027,2.2,3720.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25453,3,4.69,14.97,2.8200000000000003,0.75,328.0,1013,4041,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25453,3,5.58,14.55,2.9,0.9875,234.0,1013,4065,2.5,3777.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25453,3,5.47,15.29,1.2299999999999998,1.24375,277.0,1013,4099,3.2,3775.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25453,1,5.16,15.52,1.27,1.4224999999999999,319.0,1013,4097,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25454,1,3.33,12.41,0.36666666666666664,1.7708333333333333,238.0,1013,3789,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25454,3,3.7,13.38,0.3733333333333333,0.8333333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25454,1,4.37,14.2,0.34,0.6833333333333333,240.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25454,1,5.18,14.86,0.52,0.6208333333333333,229.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25454,1,6.01,15.37,0.33999999999999997,0.7416666666666667,236.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25454,1,6.58,15.94,0.24333333333333335,1.1416666666666668,245.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25454,1,6.95,16.13,0.29333333333333333,1.3041666666666667,246.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25455,3,3.37,11.98,1.69,1.4074999999999998,304.0,1013,3696,3.7,3377.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25455,3,4.22,13.34,1.34,1.3525,296.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25455,3,4.91,14.01,1.7000000000000002,1.24125,290.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25455,1,5.5,13.93,2.24,1.22625,213.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25455,1,5.93,14.18,2.8499999999999996,1.34125,287.0,1013,4065,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25455,3,6.33,14.26,4.08,1.1524999999999999,286.0,1013,4107,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25455,3,6.53,14.74,3.2800000000000002,0.96125,327.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25456,3,1.65,14.53,0.29000000000000004,1.9375,322.0,1013,3625,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25456,4,3.81,15.63,0.76,1.4775,326.0,1013,3804,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25456,3,4.89,15.53,3.0,1.1087500000000001,321.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25456,3,5.51,15.37,4.71,0.88625,275.0,1013,3984,2.4,3698.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25456,3,6.27,15.23,6.550000000000001,0.9625,304.0,1013,4021,2.5,3737.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25456,3,7.3,14.2,4.71,1.0775,324.0,1013,4050,3.8,3739.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25456,1,5.74,15.71,3.4000000000000004,1.3499999999999999,348.0,1013,4025,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25457,3,2.28,12.36,0.8999999999999999,1.7025000000000001,315.0,1013,3700,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25457,3,3.62,13.21,0.8700000000000001,1.65,299.0,1013,3856,4.8,3558.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25457,3,4.15,13.72,0.9500000000000001,1.55375,293.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25457,1,4.6,13.67,1.05,1.5675,292.0,1013,4018,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25457,3,4.92,14.0,1.52,1.6624999999999999,233.0,1013,4061,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25457,3,5.47,14.19,2.16,1.4725000000000001,288.0,1013,4105,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25457,1,5.5,14.65,1.81,1.225,340.0,1013,4084,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25458,3,3.96,9.43,0.49,1.1875,91.0,1013,3707,3.1,3418.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25458,3,4.59,10.6,0.27999999999999997,1.1125000000000003,135.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25458,1,4.6,11.98,0.39666666666666667,1.0916666666666668,137.0,1013,3987,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25458,1,5.08,12.8,0.4700000000000001,1.0416666666666665,120.0,1013,4041,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25458,3,5.64,13.25,0.42333333333333334,1.05,89.0,1013,4087,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25458,1,6.04,13.69,0.6966666666666667,1.0833333333333333,300.0,1013,4132,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25458,1,6.25,13.92,0.7300000000000001,1.0083333333333333,356.0,1013,4117,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25459,3,-0.71,13.75,0.19,0.93625,358.0,1013,3542,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25459,4,1.46,14.86,0.63,0.73375,340.0,1013,3748,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25459,3,2.35,14.64,2.5700000000000003,0.6387499999999999,335.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25459,3,3.47,14.42,4.64,0.45375,340.0,1013,3974,1.7,3713.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25459,3,4.17,14.14,5.840000000000001,0.35875,273.0,1013,4027,1.5,3750.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25459,4,6.72,14.1,7.25,0.7837500000000001,338.0,1013,4050,3.1,3747.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25459,3,4.06,15.29,3.39,0.90125,10.0,1013,4003,2.9,3709.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25460,3,2.69,13.74,0.8200000000000001,1.27,314.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25460,4,3.49,14.15,1.82,1.27,292.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25460,3,4.08,14.6,2.77,1.2037499999999999,278.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25460,3,4.96,13.75,5.54,1.11625,238.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25460,4,5.8,12.95,4.97,0.85,244.0,1013,4051,2.3,3750.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25460,3,5.35,14.56,2.38,0.99125,328.0,1013,4102,2.7,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25460,1,4.81,14.86,2.59,1.005,328.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25461,3,0.54,13.02,0.36999999999999994,1.21375,348.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25461,3,2.79,13.93,0.6699999999999999,1.05,326.0,1013,3773,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25461,4,3.51,13.57,2.45,0.875,320.0,1013,3922,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25461,3,4.36,13.3,3.89,0.77,315.0,1013,3988,2.0,3712.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25461,3,4.69,12.98,3.6199999999999997,0.95375,280.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25461,4,7.0,12.85,8.780000000000001,0.73,297.0,1013,4068,2.8,3764.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25461,3,5.4,13.86,4.0600000000000005,0.9824999999999999,2.0,1013,4024,2.6,3726.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25462,3,3.43,14.79,0.36000000000000004,0.77875,298.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25462,1,3.68,14.78,0.77,0.72125,117.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25462,1,4.37,15.17,1.11,0.55375,83.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25462,1,5.27,15.97,1.5200000000000002,0.53875,305.0,1013,4018,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25462,1,6.18,16.45,1.2800000000000002,0.49750000000000005,309.0,1013,4081,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25462,1,6.59,17.04,0.9000000000000001,0.43624999999999997,316.0,1013,4145,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25462,1,6.63,17.61,0.45999999999999996,0.7575000000000001,317.0,1013,4169,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25463,4,0.22,12.96,0.42,1.75,332.0,1013,3469,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25463,4,2.19,14.32,0.7699999999999999,1.1925000000000001,332.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25463,4,3.2,14.26,3.0500000000000003,0.81375,345.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25463,3,4.48,14.37,5.83,0.49875,17.0,1013,3957,1.4,3700.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25463,3,5.16,14.26,6.1499999999999995,0.39999999999999997,326.0,1013,4012,1.9,3741.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25463,4,7.27,13.8,5.239999999999999,1.005,9.0,1013,4037,4.7,3729.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25463,3,5.34,14.73,2.3500000000000005,1.2662499999999999,351.0,1013,3988,4.2,3694.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25464,3,0.58,13.01,0.38999999999999996,1.22375,346.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25464,3,2.84,13.86,0.71,1.0625,325.0,1013,3771,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25464,4,3.58,13.53,2.45,0.82875,225.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25464,3,4.38,13.24,3.9099999999999997,0.745,316.0,1013,3987,2.1,3708.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25464,3,4.74,12.9,3.7399999999999998,0.95375,282.0,1013,4043,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25464,4,7.01,12.8,8.879999999999999,0.7675,298.0,1013,4068,2.8,3764.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25464,3,5.43,13.86,4.14,0.9737499999999999,1.0,1013,4023,2.7,3726.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25465,3,4.95,14.13,1.4299999999999997,1.41625,310.0,1013,3918,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25465,3,4.53,14.34,1.71,1.175,299.0,1013,3984,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25465,4,6.23,14.5,2.05,1.19625,287.0,1013,4044,1.9,3735.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25465,4,5.94,13.85,3.21,1.05375,283.0,1013,4061,1.5,3761.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25465,4,5.71,14.54,2.5,1.2,285.0,1013,4108,1.5,3805.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25465,1,5.77,16.68,1.27,1.63375,281.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25465,1,6.1,17.06,0.91,1.5375,293.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25466,3,3.11,13.88,0.12,1.2458333333333333,250.0,1013,3859,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25466,1,2.6,15.13,0.23999999999999996,0.9583333333333333,225.0,1013,3878,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25466,3,4.09,15.63,0.44666666666666666,0.9833333333333334,21.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25466,1,5.02,15.77,0.9133333333333333,1.0416666666666667,16.0,1013,4032,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25466,1,5.56,16.46,0.87,1.0791666666666666,4.0,1013,4105,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25466,1,5.79,17.18,0.3633333333333334,1.2916666666666665,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25466,1,5.8,17.59,0.26000000000000006,1.3916666666666668,347.0,1013,4213,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25467,3,4.23,13.72,0.4266666666666667,1.0875,289.0,1013,3803,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25467,1,4.15,13.98,0.5333333333333333,1.0666666666666667,298.0,1013,3836,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25467,1,4.82,14.3,0.6566666666666666,0.95,246.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25467,1,5.59,14.77,0.7933333333333333,0.9125,233.0,1013,4018,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25467,1,6.43,15.43,0.8233333333333333,0.8041666666666667,276.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25467,1,6.68,16.02,0.6100000000000001,0.8083333333333333,289.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25467,1,7.04,16.46,0.5466666666666666,0.8291666666666667,295.0,1013,4173,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25468,1,3.2,10.61,0.33999999999999997,0.8916666666666667,252.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25468,3,3.52,11.78,0.18,0.5916666666666667,186.0,1013,3933,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25468,1,4.33,12.52,0.19999999999999998,0.6125,95.0,1013,4031,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25468,1,4.96,13.11,0.2,0.6666666666666666,97.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25468,3,5.08,13.33,0.1733333333333333,0.7666666666666666,203.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25468,1,4.99,13.56,0.14666666666666667,0.8833333333333333,337.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25468,1,5.39,13.99,0.16666666666666666,0.7666666666666667,281.0,1013,4194,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25469,3,2.69,12.75,1.29,1.46625,312.0,1013,3683,3.0,3333.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25469,3,3.71,13.63,1.2,1.3125,301.0,1013,3842,2.7,3530.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25469,3,4.37,14.13,2.0799999999999996,1.16625,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25469,3,5.03,13.92,2.6,1.16625,292.0,1013,4006,2.7,3718.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25469,3,5.61,14.05,3.53,1.2525,282.0,1013,4054,2.4,3755.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25469,3,6.51,13.56,5.3999999999999995,1.01625,285.0,1013,4092,2.4,3793.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25469,3,5.92,14.21,4.71,0.9425,333.0,1013,4068,2.2,3769.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25470,3,2.33,12.77,0.7000000000000001,1.61625,307.0,1013,3707,4.5,3404.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25470,4,3.84,13.81,0.65,1.55875,278.0,1013,3859,4.0,3569.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25470,3,4.25,14.15,1.0799999999999998,1.3775000000000002,288.0,1013,3973,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25470,1,4.73,14.03,1.43,1.3250000000000002,282.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25470,3,4.99,14.32,1.6600000000000001,1.3762500000000002,270.0,1013,4050,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25470,3,5.65,14.32,2.17,1.1412499999999999,280.0,1013,4093,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25470,4,5.42,14.86,2.0700000000000003,0.95875,348.0,1013,4075,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25471,3,2.75,11.28,0.35,1.08375,306.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25471,4,3.94,12.56,0.31000000000000005,1.085,305.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25471,3,4.31,13.02,0.67,0.98875,238.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25471,1,4.69,13.19,0.8300000000000001,0.82875,321.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25471,3,4.86,13.73,1.3499999999999999,0.69625,348.0,1013,4048,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25471,3,5.61,14.11,1.6900000000000002,0.8962500000000001,325.0,1013,4087,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25471,1,5.49,14.19,2.0100000000000002,0.925,1.0,1013,4076,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25472,3,2.5,14.02,0.30000000000000004,1.65375,307.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25472,4,4.29,14.87,0.39,1.4725,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25472,3,4.87,15.18,1.03,1.3587500000000001,304.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25472,1,5.23,14.86,1.6800000000000002,1.275,309.0,1013,3993,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25472,1,5.69,14.52,2.48,1.28875,272.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25472,3,6.8,14.23,3.38,1.0,303.0,1013,4065,2.5,3758.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25472,3,5.86,15.07,2.28,1.0325,357.0,1013,4050,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25473,3,2.64,13.39,0.38,1.18,336.0,1013,3631,2.9,3268.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25473,3,3.7,14.5,0.3,1.1425,294.0,1013,3808,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25473,3,4.13,14.3,1.75,1.0274999999999999,297.0,1013,3946,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25473,3,5.1,14.3,2.63,1.09625,226.0,1013,4006,2.8,3729.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25473,3,5.28,13.77,3.0,1.09375,231.0,1013,4056,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25473,4,7.11,13.74,7.23,0.875,266.0,1013,4087,1.9,3784.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25473,5,6.49,14.41,5.04,1.025,354.0,1013,4053,2.2,3753.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25474,3,2.66,14.13,0.6,1.13375,314.0,1013,3912,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25474,3,3.47,14.36,1.0,0.90875,318.0,1013,3990,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25474,3,4.31,14.77,1.7799999999999998,0.79125,322.0,1013,4052,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25474,3,5.16,14.28,2.88,0.6625000000000001,328.0,1013,4054,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25474,3,5.88,14.4,3.42,0.79125,212.0,1013,4080,3.9,3779.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25474,3,5.37,15.33,1.78,1.26125,315.0,1013,4132,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25474,1,5.56,15.67,1.4899999999999998,1.36375,310.0,1013,4149,4.0,3852.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25475,1,2.46,16.76,0.22000000000000003,1.24125,322.0,1013,3938,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25475,3,3.23,16.77,0.42000000000000004,0.9724999999999999,242.0,1013,3997,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25475,3,4.6,17.13,0.9400000000000001,0.8375000000000001,330.0,1013,4047,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25475,3,5.35,16.82,1.67,0.72,194.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25475,3,5.04,16.98,1.52,1.0412500000000002,246.0,1013,4088,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25475,3,5.17,17.61,0.8400000000000001,1.4175,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25475,1,5.26,17.78,0.9700000000000001,1.4674999999999998,309.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25476,3,2.43,14.02,0.56,1.3075,319.0,1013,3847,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25476,4,3.53,14.56,1.41,1.14625,312.0,1013,3952,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25476,3,4.15,14.65,2.4600000000000004,1.0575,301.0,1013,4026,1.8,3716.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25476,3,4.8,14.26,4.92,0.9875,206.0,1013,4039,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25476,4,5.63,13.28,4.359999999999999,0.93625,235.0,1013,4067,2.0,3774.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25476,3,5.44,14.72,1.9799999999999998,1.16625,333.0,1013,4112,2.4,3799.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25476,1,4.75,15.14,2.26,1.2112500000000002,320.0,1013,4113,2.2,3834.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25477,3,3.93,13.68,0.9,1.08875,302.0,1013,3848,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25477,4,4.37,13.92,1.4600000000000004,1.2200000000000002,145.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25477,3,5.03,14.47,3.0500000000000003,0.9587499999999999,284.0,1013,4012,2.4,3706.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25477,3,5.7,13.31,5.34,0.92875,259.0,1013,4022,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25477,4,6.51,12.65,6.5200000000000005,0.77,256.0,1013,4059,1.9,3759.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25477,3,6.29,14.73,3.22,0.95625,298.0,1013,4113,2.1,3817.8737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25477,1,6.16,15.53,3.04,0.9875,303.0,1013,4118,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25478,3,3.32,13.47,1.08,1.2574999999999998,314.0,1013,3913,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25478,4,3.74,13.86,1.42,1.095,316.0,1013,3985,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25478,3,4.46,14.37,2.42,1.02,315.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25478,3,5.33,13.55,3.79,0.8075,158.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25478,3,5.8,13.58,4.3,0.82125,310.0,1013,4081,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25478,3,5.46,14.78,2.73,1.1075,306.0,1013,4139,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25478,1,5.79,15.4,2.41,1.1837499999999999,312.0,1013,4158,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25479,3,2.58,13.94,0.28,1.6425,307.0,1013,3687,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25479,4,4.38,14.79,0.39,1.46875,311.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25479,3,4.96,15.1,1.03,1.3599999999999999,304.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25479,1,5.31,14.81,1.6600000000000001,1.26375,312.0,1013,3992,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25479,1,5.78,14.45,2.5199999999999996,1.28,273.0,1013,4030,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25479,3,6.91,14.19,3.43,1.0037500000000001,304.0,1013,4063,2.5,3757.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25479,3,5.95,14.96,2.27,1.0425,351.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25480,1,2.19,16.76,0.18,1.36625,279.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25480,3,2.99,16.83,0.29000000000000004,1.0725,313.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25480,3,4.43,17.23,0.75,0.93625,329.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25480,3,5.2,17.05,1.4000000000000001,0.8075,198.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25480,3,4.89,17.13,1.2400000000000002,1.12875,246.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25480,3,5.03,17.72,0.72,1.4525000000000001,295.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25480,1,5.11,17.78,0.87,1.505,272.0,1013,4163,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25481,3,3.54,15.36,0.33,1.38625,316.0,1013,3870,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25481,4,4.27,15.63,0.81,1.01625,317.0,1013,3959,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25481,3,5.02,15.81,2.65,0.87875,318.0,1013,4026,1.4,3713.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25481,3,5.52,15.16,4.81,0.53375,214.0,1013,4032,1.3,3732.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25481,4,6.5,14.53,5.5,0.60375,258.0,1013,4062,1.5,3761.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25481,3,6.36,15.99,1.96,1.1625,313.0,1013,4110,1.9,3805.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25481,1,6.12,16.64,2.36,1.3162500000000001,313.0,1013,4116,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25482,3,2.12,12.45,1.1,1.7,311.0,1013,3700,4.7,3381.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25482,3,3.75,13.23,1.04,1.5375,295.0,1013,3854,4.5,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25482,3,4.31,13.6,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25482,1,4.73,13.54,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25482,3,5.08,13.75,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25482,3,5.66,13.96,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25482,3,5.45,14.54,2.21,1.145,335.0,1013,4078,2.6,3792.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25483,4,-0.01,12.86,1.04,1.2174999999999998,319.0,1013,3525,2.5,3080.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25483,4,1.75,14.07,0.9400000000000002,1.1099999999999999,318.0,1013,3739,2.3,3381.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25483,4,2.24,14.24,2.6500000000000004,0.99125,325.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25483,3,3.24,13.19,4.01,0.8987499999999999,334.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25483,4,3.74,13.14,4.659999999999999,0.8625,315.0,1013,4042,1.9,3737.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25483,4,4.49,13.35,8.05,0.77875,319.0,1013,4066,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25483,3,4.54,14.29,3.57,0.9512499999999999,356.0,1013,4021,2.7,3729.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25484,3,1.9,13.73,1.21,1.59125,252.0,1013,3658,2.4,3278.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25484,4,2.68,14.43,0.97,1.33375,306.0,1013,3829,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25484,3,3.51,14.66,2.54,1.0925,301.0,1013,3954,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25484,3,4.47,14.37,2.98,1.055,297.0,1013,4004,2.9,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25484,3,5.18,14.2,4.09,1.0425,284.0,1013,4052,2.5,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25484,4,6.7,13.85,6.1899999999999995,0.8987499999999999,295.0,1013,4083,1.2,3784.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25484,3,5.05,14.71,5.6,0.9862500000000001,335.0,1013,4059,2.4,3757.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25485,3,1.07,12.95,0.8899999999999999,1.25,321.0,1013,3561,2.7,3166.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25485,4,2.75,13.54,1.2900000000000003,0.95875,319.0,1013,3759,2.3,3462.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25485,3,3.36,13.38,2.9000000000000004,0.8712500000000001,322.0,1013,3909,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25485,3,4.23,12.94,4.62,0.8775,324.0,1013,3979,1.7,3703.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25485,4,4.56,12.66,5.619999999999999,0.855,302.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25485,4,6.25,12.95,9.629999999999999,0.81375,312.0,1013,4067,2.6,3763.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25485,3,5.01,14.18,5.38,1.0075,350.0,1013,4019,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25486,3,0.45,12.97,0.43,1.34625,337.0,1013,3563,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25486,4,2.75,13.77,0.9000000000000001,1.0499999999999998,325.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25486,4,3.48,13.53,2.76,0.72375,219.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25486,3,4.25,13.15,4.5,0.67125,324.0,1013,3980,2.2,3702.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25486,3,4.8,12.81,4.5600000000000005,0.79625,287.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25486,4,7.06,12.77,8.92,0.76,307.0,1013,4063,3.3,3760.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25486,3,5.14,14.1,4.17,0.99375,359.0,1013,4015,3.0,3720.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25487,3,1.54,14.29,0.14,1.6037499999999998,308.0,1013,3836,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25487,4,2.51,15.05,0.25,1.23875,281.0,1013,3938,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25487,3,3.14,15.65,0.6599999999999999,1.12125,297.0,1013,4009,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25487,3,3.41,15.63,1.2200000000000002,0.91125,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25487,3,4.36,15.51,1.44,1.145,310.0,1013,4041,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25487,3,4.42,15.94,1.03,1.45,299.0,1013,4058,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25487,1,4.57,15.73,0.75,1.6462500000000002,301.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25488,3,5.26,13.27,1.6500000000000001,0.83375,316.0,1013,3930,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25488,4,5.28,13.79,1.85,0.8200000000000001,302.0,1013,3989,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25488,3,6.22,14.02,2.4200000000000004,0.78625,282.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25488,4,7.05,13.6,3.41,0.77875,270.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25488,3,6.58,14.15,3.3499999999999996,1.0037500000000001,275.0,1013,4101,3.5,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25488,3,6.55,15.4,2.34,1.25875,280.0,1013,4162,4.1,3886.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25488,3,6.93,15.72,1.78,1.17625,296.0,1013,4189,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25489,1,2.92,11.21,0.58,1.1583333333333332,262.0,1013,3817,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25489,3,3.5,12.19,0.3566666666666667,0.8083333333333333,282.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25489,1,4.09,12.96,0.2633333333333333,0.6708333333333334,310.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25489,1,4.74,13.66,0.3466666666666667,0.7,92.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25489,3,4.85,14.01,0.3,0.8500000000000001,309.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25489,1,5.13,14.36,0.2066666666666667,1.1458333333333333,224.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25489,1,5.46,14.73,0.32666666666666666,0.9166666666666666,294.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25490,3,0.13,13.47,0.39999999999999997,1.52125,305.0,1013,3517,4.4,3125.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25490,4,1.98,14.31,0.8200000000000001,1.2262499999999998,319.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25490,4,2.64,14.0,2.59,0.875,325.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25490,3,3.62,13.67,5.279999999999999,0.67125,336.0,1013,3967,1.6,3703.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25490,4,4.32,13.43,6.08,0.65375,318.0,1013,4027,1.9,3736.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25490,4,5.87,13.84,7.4399999999999995,0.73,344.0,1013,4053,3.8,3745.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25490,3,3.96,14.84,3.6500000000000004,1.0462500000000001,357.0,1013,4005,3.9,3722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25491,3,4.42,13.7,0.8799999999999999,0.9625000000000001,305.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25491,3,4.69,13.8,1.06,0.7625000000000001,294.0,1013,3975,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25491,3,6.33,14.07,1.38,0.74125,253.0,1013,4040,1.6,3740.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25491,4,6.85,13.43,1.89,0.63875,217.0,1013,4059,2.3,3766.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25491,3,7.44,14.54,1.62,0.7337500000000001,223.0,1013,4117,2.8,3828.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25491,1,7.18,16.0,0.94,1.14875,260.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25491,1,6.52,16.1,0.7899999999999999,1.1875,277.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25492,4,3.43,11.57,1.04,1.14625,310.0,1013,3672,2.8,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25492,4,3.69,12.62,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25492,3,3.86,13.13,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25492,3,4.52,12.94,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25492,3,5.01,12.98,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25492,4,6.39,13.46,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25492,3,6.31,13.67,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25493,3,0.79,12.57,0.8,1.1675,259.0,1013,3594,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25493,4,2.66,13.14,1.0,1.0525000000000002,317.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25493,3,3.29,13.07,2.2699999999999996,0.9612499999999999,318.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25493,3,3.9,12.79,3.18,0.97875,313.0,1013,3994,3.1,3708.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25493,4,4.32,12.72,3.71,1.05,290.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25493,3,6.05,12.64,8.38,0.9375,295.0,1013,4078,3.3,3774.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25493,3,5.18,13.68,4.23,1.015,347.0,1013,4033,3.2,3732.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25494,1,2.58,11.82,0.5566666666666666,0.9791666666666667,254.0,1013,3808,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25494,3,3.54,12.41,0.2666666666666666,0.5458333333333334,268.0,1013,3917,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25494,1,4.28,13.18,0.27666666666666667,0.3958333333333333,272.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25494,1,4.92,14.02,0.43000000000000005,0.4875,126.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25494,3,5.14,14.45,0.22666666666666666,0.6708333333333334,258.0,1013,4123,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25494,1,5.18,14.86,0.15333333333333332,1.1083333333333334,270.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25494,1,5.44,15.09,0.30666666666666664,0.7583333333333333,269.0,1013,4182,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25495,1,2.63,12.18,0.5900000000000001,0.9333333333333333,266.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25495,3,3.32,12.97,0.29666666666666663,0.5208333333333334,292.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25495,1,4.1,13.74,0.38,0.55,328.0,1013,4021,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25495,1,4.81,14.41,0.43333333333333335,0.5833333333333334,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25495,3,4.97,14.83,0.3066666666666667,0.6916666666666667,329.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25495,1,5.03,15.21,0.20666666666666667,1.0791666666666666,287.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25495,1,5.28,15.52,0.29333333333333333,0.7708333333333334,282.0,1013,4186,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25496,3,5.28,15.04,0.01,1.1083333333333334,257.0,1013,4094,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25496,3,6.29,15.32,0.3833333333333334,0.8208333333333333,321.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25496,1,6.72,15.23,0.27999999999999997,0.8083333333333333,332.0,1013,4056,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25496,1,6.58,15.94,0.07666666666666666,0.8125,40.0,1013,4139,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25496,1,6.72,16.37,0.03333333333333333,0.8541666666666667,39.0,1013,4238,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25496,1,7.0,16.42,0.026666666666666665,1.2458333333333333,10.0,1013,4321,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25496,1,7.44,16.58,0.006666666666666667,1.6708333333333332,355.0,1013,4323,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25497,4,3.98,11.53,0.74,0.9825,281.0,1013,3689,2.8,3377.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25497,3,4.2,12.43,0.75,1.1112499999999998,270.0,1013,3847,3.0,3541.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25497,3,4.58,13.06,1.09,0.9524999999999999,280.0,1013,3976,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25497,1,5.16,12.98,1.7400000000000002,0.8812500000000001,284.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25497,1,5.48,13.64,1.7000000000000002,1.0375,225.0,1013,4075,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25497,3,6.44,14.13,3.5,0.9349999999999999,270.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25497,3,7.01,14.19,2.57,0.8025,322.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25498,3,2.15,12.95,0.6,1.635,260.0,1013,3705,4.8,3401.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25498,4,3.67,14.01,0.5700000000000001,1.5474999999999999,294.0,1013,3857,4.2,3567.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25498,3,4.06,14.36,1.0299999999999998,1.3825,289.0,1013,3972,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25498,1,4.54,14.2,1.4000000000000001,1.32,284.0,1013,4009,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25498,3,4.8,14.47,1.6300000000000001,1.3624999999999998,271.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25498,3,5.49,14.42,2.19,1.1375,281.0,1013,4090,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25498,4,5.19,14.98,2.09,0.95,11.0,1013,4073,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25499,3,1.31,13.82,0.16000000000000003,1.1675,305.0,1013,3720,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25499,4,3.0,14.31,0.46,1.0,295.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25499,3,3.77,14.47,2.08,0.98,285.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25499,3,4.29,13.73,3.92,0.875,298.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25499,4,5.35,13.16,6.38,0.87375,242.0,1013,4007,1.8,3715.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25499,3,5.15,14.29,4.22,0.7675000000000001,315.0,1013,4026,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25499,3,4.35,14.9,3.3400000000000003,1.075,326.0,1013,4020,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25500,4,1.23,11.69,1.38,1.3187499999999999,321.0,1013,3541,3.1,3146.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25500,4,1.94,12.7,0.98,1.3337500000000002,292.0,1013,3750,3.3,3409.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25500,4,2.46,13.44,2.8000000000000003,1.0074999999999998,298.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25500,3,3.43,12.8,3.48,0.88875,316.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25500,3,3.48,13.03,4.43,0.97875,308.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25500,4,4.15,13.12,7.779999999999999,0.85375,294.0,1013,4080,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25500,3,5.07,13.63,4.84,0.975,6.0,1013,4034,2.6,3737.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25501,3,6.46,11.68,0.77,1.06625,289.0,1013,3908,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25501,3,6.36,12.5,1.45,0.895,275.0,1013,3970,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25501,3,7.0,13.42,1.74,0.8699999999999999,285.0,1013,4040,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25501,3,7.48,13.21,2.92,0.75,272.0,1013,4062,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25501,3,7.47,14.22,1.94,0.875,272.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25501,1,7.18,15.01,0.66,0.9375,271.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25501,1,8.01,14.61,1.06,0.92875,291.0,1013,4208,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25502,3,3.36,13.19,0.8400000000000001,0.9750000000000001,271.0,1013,3846,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25502,4,3.97,13.76,1.2799999999999998,1.00375,251.0,1013,3949,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25502,3,4.5,14.26,1.9999999999999998,0.8175,255.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25502,3,5.18,13.51,3.36,0.75875,247.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25502,4,5.86,13.39,4.25,0.5175,250.0,1013,4071,2.0,3775.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25502,3,5.55,14.65,2.02,0.62375,271.0,1013,4123,1.7,3815.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25502,1,5.46,14.89,2.06,0.7324999999999999,314.0,1013,4125,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25503,4,3.79,11.02,1.09,1.33,288.0,1013,3676,2.6,3317.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25503,3,4.6,11.62,1.1,1.38,276.0,1013,3834,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25503,3,5.14,12.45,1.51,1.2962500000000001,279.0,1013,3969,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25503,1,5.57,12.19,2.27,1.15,277.0,1013,4025,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25503,1,5.96,13.36,1.84,1.3787500000000001,269.0,1013,4076,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25503,3,6.88,13.33,3.83,1.33,272.0,1013,4116,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25503,4,7.14,13.25,3.26,0.90875,299.0,1013,4088,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25504,3,6.76,11.05,0.7266666666666666,1.4541666666666668,299.0,1013,3907,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25504,3,5.85,11.76,0.7433333333333333,1.3041666666666667,283.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25504,3,6.26,12.33,0.8966666666666667,1.3333333333333333,307.0,1013,4041,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25504,3,6.04,12.46,1.12,1.2041666666666666,310.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25504,3,5.97,12.71,0.9866666666666666,1.2624999999999997,307.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25504,1,5.73,13.86,0.4000000000000001,1.2833333333333332,299.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25504,1,7.01,14.19,0.47000000000000003,1.275,315.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25505,3,2.05,12.63,0.45,1.44625,310.0,1013,3713,3.9,3415.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25505,4,3.42,13.89,0.44,1.4175,301.0,1013,3862,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25505,3,3.76,14.29,0.8099999999999999,1.3025,292.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25505,1,4.16,14.06,1.02,1.19625,286.0,1013,4009,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25505,3,4.34,14.56,1.5,1.14125,306.0,1013,4045,3.1,3746.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25505,3,5.07,14.66,2.06,1.0699999999999998,333.0,1013,4085,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25505,1,4.93,15.0,2.2399999999999998,1.0225,21.0,1013,4071,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25506,3,2.64,13.31,0.82,1.1575,291.0,1013,3882,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25506,4,3.61,13.8,1.77,1.0925,288.0,1013,3985,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25506,3,4.22,14.08,2.46,0.9775,277.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25506,3,4.78,13.5,4.25,0.9175,237.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25506,4,5.51,12.82,4.33,0.82,309.0,1013,4092,1.9,3795.2275,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25506,3,5.25,14.41,2.17,0.9825,310.0,1013,4143,2.0,3820.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25506,1,4.81,14.38,2.23,0.985,285.0,1013,4144,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25507,3,2.9,13.44,1.04,1.1487500000000002,235.0,1013,3847,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25507,4,3.71,13.95,2.04,1.145,277.0,1013,3951,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25507,3,4.29,14.3,2.74,1.055,266.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25507,3,4.97,13.54,4.8,0.9375,237.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25507,4,5.69,12.97,5.0200000000000005,0.75,243.0,1013,4070,2.1,3774.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25507,3,5.33,14.52,2.5,0.88125,314.0,1013,4121,2.0,3812.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25507,1,5.01,14.59,2.5300000000000002,0.9325000000000001,316.0,1013,4120,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25508,3,2.66,12.06,1.04,1.57125,276.0,1013,3708,3.8,3402.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25508,3,4.24,12.97,0.81,1.50375,291.0,1013,3861,3.4,3569.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25508,3,4.78,13.38,1.05,1.4000000000000001,284.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25508,1,5.22,13.35,1.22,1.3875,278.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25508,3,5.52,13.75,1.47,1.4425,267.0,1013,4055,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25508,3,6.08,13.93,1.9000000000000001,1.20875,276.0,1013,4100,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25508,3,5.92,14.4,1.87,1.01,336.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25509,3,2.28,16.27,0.08,1.6862499999999998,304.0,1013,3868,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25509,4,3.1,16.89,0.24,1.04,304.0,1013,3964,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25509,3,3.86,17.35,1.2000000000000002,0.8425,295.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25509,3,4.23,16.81,2.55,0.5875,295.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25509,3,5.28,16.44,2.99,0.825,233.0,1013,4058,3.7,3762.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25509,3,5.09,17.63,1.06,1.4125,310.0,1013,4095,4.6,3789.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25509,1,5.12,17.45,1.1300000000000001,1.5975,301.0,1013,4100,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25510,3,2.68,14.38,0.7000000000000001,1.3900000000000001,320.0,1013,3838,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25510,4,3.67,14.83,1.6400000000000001,1.19875,308.0,1013,3941,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25510,3,4.28,15.06,2.8400000000000003,1.11875,299.0,1013,4016,2.0,3704.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25510,3,5.0,14.41,5.59,1.0074999999999998,239.0,1013,4027,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25510,4,5.85,13.32,5.010000000000001,0.9750000000000001,237.0,1013,4059,2.0,3763.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25510,3,5.6,14.98,2.25,1.1325,334.0,1013,4106,2.5,3797.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25510,1,4.89,15.45,2.5200000000000005,1.1425,288.0,1013,4107,2.2,3824.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25511,3,2.02,15.88,0.12,1.69125,306.0,1013,3852,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25511,4,2.9,16.61,0.25,1.1949999999999998,305.0,1013,3953,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25511,3,3.59,17.11,0.9,1.02875,280.0,1013,4023,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25511,3,3.85,16.85,1.82,0.7550000000000001,301.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25511,3,4.86,16.54,2.0900000000000003,1.02625,304.0,1013,4050,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25511,3,4.78,17.44,1.0,1.47125,302.0,1013,4077,4.9,3774.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25511,1,4.92,17.13,0.86,1.6612500000000001,302.0,1013,4078,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25512,3,2.11,15.07,0.12,1.8050000000000002,302.0,1013,3846,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25512,4,2.96,15.85,0.39,1.3737499999999998,279.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25512,3,3.69,16.43,0.78,1.19625,300.0,1013,4016,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25512,3,4.06,16.39,1.32,0.9612499999999999,312.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25512,3,5.03,16.24,1.5799999999999998,1.2175,244.0,1013,4049,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25512,3,5.05,16.71,1.09,1.5725000000000002,281.0,1013,4068,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25512,3,5.2,16.37,0.87,1.74375,296.0,1013,4067,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25513,3,0.06,13.43,0.27,1.4625,330.0,1013,3540,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25513,4,2.23,14.36,0.8400000000000001,1.02875,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25513,4,2.94,14.18,2.94,0.75875,326.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25513,3,3.89,13.71,5.13,0.555,329.0,1013,3972,1.7,3706.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25513,3,4.61,13.54,5.61,0.68625,271.0,1013,4029,1.9,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25513,4,6.87,13.61,7.71,0.8674999999999999,318.0,1013,4057,3.5,3753.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25513,3,4.5,14.85,3.8600000000000003,1.0625,358.0,1013,4008,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25514,1,0.99,11.54,0.006666666666666667,1.5458333333333334,285.0,1013,3770,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25514,1,1.82,11.78,0.006666666666666667,1.2666666666666666,179.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25514,1,2.37,12.47,0.01,1.2625,181.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25514,1,2.88,13.27,0.02666666666666667,1.25,193.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25514,1,3.46,13.73,0.05333333333333334,1.2416666666666667,204.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25514,1,3.58,14.43,0.04,1.2541666666666669,216.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25514,1,3.75,14.76,0.013333333333333334,1.4166666666666667,253.0,1013,4181,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25515,3,2.58,13.97,0.30000000000000004,1.6549999999999998,320.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25515,4,4.39,14.83,0.41000000000000003,1.4674999999999998,311.0,1013,3843,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25515,3,4.97,15.13,1.06,1.3587500000000001,305.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25515,1,5.32,14.86,1.7200000000000002,1.25875,310.0,1013,3993,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25515,1,5.79,14.5,2.54,1.2787499999999998,272.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25515,3,6.92,14.2,3.5,0.955,294.0,1013,4064,2.6,3757.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25515,3,5.97,14.98,2.3000000000000003,1.04625,351.0,1013,4050,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25516,4,4.3,11.64,0.85,1.155,304.0,1013,3685,4.0,3385.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25516,3,4.47,12.28,0.8600000000000001,1.27625,254.0,1013,3843,4.2,3538.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25516,3,4.88,12.76,1.35,1.105,282.0,1013,3974,3.8,3672.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25516,1,5.35,12.59,2.08,0.955,283.0,1013,4023,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25516,1,5.59,13.44,1.86,1.12875,269.0,1013,4073,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25516,3,6.71,13.51,4.03,1.11375,268.0,1013,4113,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25516,3,7.33,13.88,3.03,0.865,314.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25517,3,4.66,13.54,0.9099999999999999,0.6387499999999999,310.0,1013,3913,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25517,3,4.88,14.07,1.17,0.43374999999999997,302.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25517,3,5.84,14.54,1.3699999999999999,0.28625,138.0,1013,4038,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25517,3,6.24,14.14,2.13,0.45125,148.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25517,3,6.3,15.21,1.5299999999999998,0.51625,196.0,1013,4119,2.4,3834.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25517,1,6.24,16.12,0.9099999999999999,0.9287500000000001,280.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25517,1,6.62,16.09,0.8200000000000001,0.89,297.0,1013,4215,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25518,3,1.04,13.95,0.13,2.1462499999999998,311.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25518,4,3.29,15.06,0.81,1.4837500000000001,310.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25518,3,4.16,15.0,2.92,1.055,318.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25518,3,4.5,14.95,4.83,0.7575000000000001,331.0,1013,3978,1.9,3697.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25518,3,5.66,14.83,6.04,0.85,282.0,1013,4014,2.1,3730.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25518,4,7.27,13.94,4.87,1.13625,310.0,1013,4038,3.7,3726.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25518,3,5.49,15.44,2.84,1.41625,345.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25519,4,4.32,11.54,0.94,1.1837499999999999,257.0,1013,3685,4.1,3366.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25519,3,4.58,12.11,0.95,1.3050000000000002,224.0,1013,3842,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25519,3,4.97,12.7,1.44,1.1575000000000002,281.0,1013,3974,4.0,3672.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25519,1,5.4,12.41,2.11,1.00875,281.0,1013,4024,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25519,1,5.62,13.41,1.8400000000000003,1.1875,270.0,1013,4073,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25519,3,6.73,13.31,3.98,1.1675,272.0,1013,4114,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25519,3,7.32,13.79,3.1100000000000003,0.9049999999999999,307.0,1013,4090,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25520,3,2.1,12.54,0.34,0.9412499999999999,290.0,1013,3895,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25520,4,3.36,13.14,0.94,0.76125,275.0,1013,4005,3.4,3631.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25520,3,4.07,13.39,1.98,0.65375,260.0,1013,4079,2.7,3752.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25520,3,4.39,12.85,2.9600000000000004,0.5875,243.0,1013,4095,2.4,3796.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25520,3,5.01,12.33,3.88,0.7137500000000001,258.0,1013,4113,2.3,3821.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25520,3,5.05,13.62,2.56,0.88375,276.0,1013,4157,2.7,3847.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25520,3,4.68,13.71,2.09,0.90375,279.0,1013,4157,2.8,3833.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25521,3,1.25,13.23,0.36,1.56,336.0,1013,3670,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25521,4,3.13,13.97,0.41000000000000003,1.22875,329.0,1013,3821,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25521,3,3.71,14.52,0.86,1.23125,325.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25521,3,4.15,14.22,1.4000000000000001,1.1475,340.0,1013,3974,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25521,3,4.76,13.54,3.3800000000000003,1.0825,223.0,1013,4008,2.6,3714.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25521,4,5.98,14.0,3.4099999999999997,0.95,347.0,1013,4039,4.6,3732.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25521,3,4.83,14.91,1.9100000000000001,1.29125,12.0,1013,4025,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25522,3,0.41,13.82,0.12000000000000001,2.1025,305.0,1013,3559,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25522,4,2.7,15.19,0.4,1.47875,309.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25522,3,3.69,15.08,2.99,1.07875,313.0,1013,3908,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25522,3,4.84,15.2,4.89,0.7712500000000001,316.0,1013,3973,1.8,3699.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25522,3,5.49,14.75,5.87,0.8075000000000001,310.0,1013,4011,2.1,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25522,4,6.98,14.07,4.920000000000001,0.9412499999999999,324.0,1013,4028,2.8,3712.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25522,3,4.85,15.32,2.5300000000000002,1.31875,330.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25523,3,1.44,13.86,0.32000000000000006,0.7462500000000001,318.0,1013,3626,5.3,3240.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25523,4,3.12,15.03,0.48000000000000004,0.76125,278.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25523,3,3.94,14.5,2.35,0.5875,178.0,1013,3945,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25523,3,5.12,13.77,3.9299999999999997,0.5425,184.0,1013,4003,1.7,3731.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25523,3,5.23,13.33,4.97,0.51625,202.0,1013,4053,1.9,3764.3137500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25523,4,7.16,13.73,9.08,0.3325,337.0,1013,4077,2.4,3769.5012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25523,4,5.7,13.77,5.02,0.5387500000000001,356.0,1013,4048,2.5,3756.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25524,3,-0.23,13.53,0.19,1.4675,329.0,1013,3530,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25524,4,1.87,14.54,0.73,1.1075,310.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25524,3,2.58,14.46,2.91,0.8300000000000001,333.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25524,3,3.59,14.05,5.38,0.5675,351.0,1013,3969,1.7,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25524,3,4.41,13.85,5.72,0.65125,314.0,1013,4026,1.7,3752.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25524,4,6.6,13.93,6.96,0.94125,334.0,1013,4055,3.8,3751.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25524,3,4.11,15.07,3.57,1.15625,6.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25525,3,0.59,13.06,0.36999999999999994,1.21625,350.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25525,3,2.81,13.97,0.6699999999999999,1.0575,327.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25525,4,3.53,13.6,2.41,0.88375,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25525,3,4.39,13.32,3.83,0.77375,314.0,1013,3989,2.0,3716.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25525,3,4.71,13.02,3.57,0.96125,280.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25525,4,7.0,12.89,8.74,0.73375,295.0,1013,4069,2.7,3765.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25525,3,5.46,13.84,4.08,0.9737499999999999,2.0,1013,4025,2.5,3727.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25526,3,1.86,13.78,1.37,1.66625,308.0,1013,3659,2.8,3278.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25526,4,2.78,14.5,1.04,1.36375,308.0,1013,3831,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25526,3,3.64,14.71,2.65,1.10625,303.0,1013,3955,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25526,3,4.56,14.43,2.98,1.09375,300.0,1013,4004,2.9,3714.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25526,3,5.28,14.32,4.21,1.08625,286.0,1013,4050,2.2,3751.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25526,4,6.67,13.81,6.03,0.9424999999999999,297.0,1013,4082,1.5,3782.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25526,3,5.1,14.75,5.209999999999999,1.0125000000000002,304.0,1013,4058,2.3,3757.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25527,3,0.78,13.16,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25527,3,2.77,14.14,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25527,3,3.39,13.73,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25527,3,4.27,13.67,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25527,3,4.53,13.35,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25527,4,6.5,13.13,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25527,5,5.5,14.02,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25528,4,3.81,11.94,1.25,1.1912500000000001,313.0,1013,3681,2.5,3397.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25528,4,4.19,12.94,1.22,1.175,284.0,1013,3841,2.8,3537.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25528,3,4.44,13.4,2.06,1.0125,280.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25528,3,5.07,13.23,2.88,1.0025,281.0,1013,4012,2.6,3725.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25528,3,5.63,13.31,3.7,1.0262499999999999,264.0,1013,4062,2.8,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25528,3,6.72,13.68,5.66,0.775,269.0,1013,4099,2.6,3798.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25528,3,6.65,14.4,4.79,0.7875,347.0,1013,4076,2.1,3778.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25529,3,4.3,10.89,0.11333333333333333,1.2041666666666666,104.0,1013,3898,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25529,3,3.58,10.98,0.41333333333333333,0.8125,121.0,1013,3972,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25529,3,3.91,12.13,0.6033333333333333,0.7916666666666666,77.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25529,4,5.06,12.46,0.8933333333333333,0.8333333333333333,339.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25529,3,5.38,13.09,0.72,0.7875,324.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25529,3,6.1,12.7,0.4566666666666667,0.675,289.0,1013,4154,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25529,1,6.39,13.23,0.4533333333333333,0.7916666666666667,280.0,1013,4170,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25530,1,2.92,12.22,0.5599999999999999,0.8791666666666667,251.0,1013,3808,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25530,3,3.99,12.63,0.27,0.5,268.0,1013,3918,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25530,1,4.8,13.42,0.3666666666666667,0.5041666666666667,280.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25530,1,5.43,14.23,0.51,0.5458333333333333,280.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25530,3,5.71,14.79,0.2866666666666667,0.7250000000000001,279.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25530,1,5.69,15.19,0.22,1.0666666666666667,266.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25530,1,5.78,15.36,0.33333333333333337,0.7541666666666667,263.0,1013,4180,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25531,3,6.77,14.05,0.06333333333333332,1.5125,292.0,1013,4123,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25531,1,7.45,14.39,0.15333333333333332,0.9541666666666667,183.0,1013,4056,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25531,3,7.68,14.12,0.33,0.95,289.0,1013,4070,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25531,1,7.42,14.56,0.14666666666666667,1.025,159.0,1013,4142,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25531,1,7.59,15.04,0.14666666666666667,0.9500000000000001,281.0,1013,4239,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25531,1,7.77,15.8,0.2,0.6875,300.0,1013,4325,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25531,1,8.0,16.28,0.2733333333333333,0.8375,350.0,1013,4320,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25532,3,1.14,13.81,0.23,1.0,263.0,1013,3603,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25532,4,2.95,15.22,0.23,0.8875,340.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25532,4,3.66,14.32,2.34,0.7962499999999999,9.0,1013,3936,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25532,5,5.0,14.75,3.8900000000000006,0.8049999999999999,18.0,1013,4003,1.5,3733.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25532,3,5.12,13.65,3.5599999999999996,0.87875,270.0,1013,4053,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25532,4,7.26,13.75,10.36,0.6387499999999999,321.0,1013,4076,1.1,3771.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25532,4,6.37,14.68,3.28,0.9862500000000001,29.0,1013,4039,1.2,3733.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25533,3,2.69,15.06,0.1,1.5462500000000001,319.0,1013,3846,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25533,4,3.8,15.47,0.55,1.0037500000000001,316.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25533,3,4.33,15.87,1.1900000000000002,0.78,301.0,1013,4023,2.3,3715.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25533,3,4.48,15.69,2.38,0.6375,319.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25533,3,5.43,15.3,2.87,0.90875,238.0,1013,4057,2.6,3760.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25533,3,5.32,16.24,1.07,1.2425000000000002,265.0,1013,4089,3.5,3769.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25533,1,5.2,16.15,1.1,1.43625,315.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25534,3,0.03,13.52,0.32000000000000006,1.1,324.0,1013,3564,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25534,4,2.26,14.59,0.62,0.9162499999999999,336.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25534,4,3.03,14.16,2.4,0.775,327.0,1013,3917,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25534,3,4.02,13.91,4.05,0.71,323.0,1013,3983,2.1,3707.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25534,3,4.39,13.59,3.6199999999999997,0.7749999999999999,273.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25534,4,7.2,13.51,8.9,0.7275,306.0,1013,4060,2.7,3756.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25534,3,4.88,14.72,3.62,1.02,7.0,1013,4014,2.5,3716.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25535,3,2.08,14.01,1.05,1.69,309.0,1013,3661,3.3,3285.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25535,4,3.19,14.8,0.95,1.41625,311.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25535,3,4.09,14.95,2.3,1.1575,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25535,3,4.92,14.68,2.63,1.12875,301.0,1013,4004,2.8,3713.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25535,3,5.68,14.68,3.85,1.18875,289.0,1013,4048,2.1,3748.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25535,4,6.85,13.89,5.32,1.02875,298.0,1013,4080,1.8,3779.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25535,3,5.42,14.89,4.72,1.0425,334.0,1013,4057,2.3,3758.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25536,3,3.11,15.41,0.34,1.3912499999999999,265.0,1013,3819,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25536,1,3.18,16.34,0.6000000000000001,0.66625,349.0,1013,3839,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25536,3,4.71,16.21,1.37,0.56625,24.0,1013,3931,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25536,1,5.56,16.77,1.9100000000000001,0.6000000000000001,16.0,1013,4012,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25536,1,5.97,17.44,1.7200000000000002,0.715,23.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25536,1,6.01,18.11,0.8500000000000001,0.9750000000000001,347.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25536,1,5.71,18.74,0.52,1.1875,334.0,1013,4184,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25537,3,2.24,13.89,0.77,1.79375,308.0,1013,3653,4.1,3280.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25537,4,3.64,14.82,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25537,3,4.62,14.8,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25537,3,5.41,14.59,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25537,3,6.2,14.73,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25537,3,7.19,13.69,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25537,3,5.7,14.74,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25538,3,3.44,14.47,0.4,1.30375,246.0,1013,3844,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25538,1,3.05,15.62,0.5900000000000001,0.855,337.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25538,3,3.96,16.02,0.63,0.61625,54.0,1013,3931,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25538,1,5.06,16.01,1.36,0.7075,348.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25538,1,5.69,16.97,1.35,0.72875,332.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25538,1,5.64,17.23,1.04,0.9962500000000001,341.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25538,1,5.48,18.29,0.49999999999999994,1.11625,347.0,1013,4185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25539,3,3.1,14.77,0.42000000000000004,0.96625,292.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25539,1,3.11,15.02,0.8,0.885,308.0,1013,3832,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25539,1,3.83,15.33,1.02,0.68875,237.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25539,1,4.8,15.88,1.51,0.6637500000000001,299.0,1013,4013,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25539,1,5.65,16.56,1.5000000000000002,0.65625,278.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25539,1,5.95,17.03,1.03,0.61875,293.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25539,1,6.1,17.56,0.6100000000000001,0.75125,307.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25540,3,4.24,13.48,0.4133333333333334,1.0916666666666668,282.0,1013,3798,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25540,1,4.26,13.6,0.44666666666666666,1.1791666666666667,280.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25540,1,4.95,13.97,0.6066666666666667,1.0583333333333333,228.0,1013,3924,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25540,1,5.64,14.55,0.69,1.0125,227.0,1013,4025,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25540,1,6.5,15.21,0.7633333333333333,0.9833333333333334,258.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25540,1,6.75,15.88,0.5533333333333332,0.95,266.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25540,1,7.17,16.25,0.5233333333333334,1.0291666666666668,278.0,1013,4174,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25541,3,2.37,12.32,0.7699999999999999,1.5087499999999998,306.0,1013,3715,4.2,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25541,4,3.7,13.56,0.66,1.46,295.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25541,3,4.04,13.86,1.08,1.28375,291.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25541,1,4.48,13.85,1.36,1.195,285.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25541,3,4.67,14.18,1.76,1.2037499999999999,273.0,1013,4052,3.1,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25541,3,5.34,14.34,2.27,1.08375,285.0,1013,4095,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25541,3,5.33,14.69,2.28,0.925,344.0,1013,4079,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25542,1,2.77,12.31,0.6033333333333333,0.9000000000000001,264.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25542,3,3.54,13.02,0.31333333333333335,0.4125,288.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25542,1,4.35,13.79,0.41,0.4666666666666666,327.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25542,1,5.07,14.47,0.48333333333333334,0.5208333333333333,106.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25542,3,5.28,14.92,0.30000000000000004,0.7416666666666667,328.0,1013,4126,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25542,1,5.25,15.31,0.22666666666666668,1.1166666666666667,276.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25542,1,5.46,15.57,0.29333333333333333,0.7333333333333334,271.0,1013,4184,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25543,3,2.73,12.66,1.34,1.4500000000000002,313.0,1013,3684,3.0,3335.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25543,3,3.76,13.57,1.23,1.3125,301.0,1013,3842,2.9,3530.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25543,3,4.42,14.09,2.0599999999999996,1.1800000000000002,293.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25543,3,5.06,13.86,2.63,1.175,292.0,1013,4007,2.7,3719.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25543,3,5.62,14.0,3.5199999999999996,1.26375,282.0,1013,4055,2.4,3755.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25543,3,6.47,13.55,5.4,1.02,286.0,1013,4093,2.5,3794.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25543,3,5.97,14.19,4.6899999999999995,0.95,333.0,1013,4069,2.2,3770.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25544,3,4.0,13.62,0.4466666666666667,1.075,284.0,1013,3793,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25544,1,4.09,13.68,0.5433333333333333,1.175,281.0,1013,3832,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25544,1,4.74,13.92,0.6966666666666667,1.0166666666666666,227.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25544,1,5.46,14.74,0.88,1.025,227.0,1013,4026,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25544,1,6.38,15.25,0.87,1.0041666666666667,258.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25544,1,6.66,15.96,0.6533333333333333,0.8958333333333333,267.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25544,1,7.01,16.37,0.53,1.0125,279.0,1013,4172,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25545,3,2.44,14.29,0.45,1.9050000000000002,321.0,1013,3675,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25545,4,4.23,15.19,0.7300000000000001,1.5837500000000002,319.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25545,3,5.05,15.17,1.7599999999999998,1.39125,305.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25545,1,5.49,15.09,2.7,1.2925,303.0,1013,3994,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25545,1,6.08,14.81,3.76,1.38375,289.0,1013,4034,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25545,3,7.05,13.98,4.47,1.2225000000000001,301.0,1013,4076,3.0,3773.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25545,3,6.14,15.0,3.8400000000000003,1.20125,350.0,1013,4055,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25546,3,4.55,14.58,1.19,1.1375000000000002,318.0,1013,3931,3.7,3600.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25546,3,4.89,14.93,1.51,1.0175,247.0,1013,3991,3.5,3696.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25546,4,6.0,15.06,1.72,1.02125,286.0,1013,4047,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25546,3,6.52,14.74,2.6599999999999997,1.03,274.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25546,3,6.18,15.23,2.19,1.30625,280.0,1013,4103,3.8,3812.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25546,3,6.24,16.41,1.52,1.6599999999999997,275.0,1013,4163,4.2,3889.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25546,1,6.61,16.84,1.15,1.55375,296.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25547,3,0.77,13.22,0.36999999999999994,1.19625,352.0,1013,3591,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25547,3,2.89,14.19,0.5800000000000001,1.05375,324.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25547,3,3.57,13.75,2.37,0.925,318.0,1013,3928,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25547,3,4.5,13.61,3.67,0.8324999999999999,312.0,1013,3994,1.7,3719.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25547,3,4.74,13.2,3.4399999999999995,0.9450000000000001,278.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25547,4,6.92,13.1,9.14,0.7175,291.0,1013,4073,2.4,3769.8525,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25547,3,5.67,13.99,3.69,0.935,3.0,1013,4031,2.2,3726.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25548,1,3.36,15.66,0.6600000000000001,1.04125,309.0,1013,3932,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25548,3,3.91,15.69,1.1300000000000001,0.9,310.0,1013,3993,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25548,3,4.95,16.0,1.99,0.8,300.0,1013,4045,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25548,3,5.8,15.17,3.3900000000000006,0.61,176.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25548,3,5.46,15.53,3.03,0.8175,282.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25548,3,5.56,16.86,1.6899999999999997,1.1975,276.0,1013,4137,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25548,1,5.73,17.19,1.38,1.225,291.0,1013,4162,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25549,3,4.41,14.52,1.3900000000000001,0.90625,311.0,1013,3934,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25549,3,4.78,14.62,1.5699999999999998,0.84875,308.0,1013,3992,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25549,3,5.78,15.06,2.1399999999999997,0.75,290.0,1013,4047,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25549,4,6.77,14.35,3.55,0.65,178.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25549,3,6.31,14.72,3.3600000000000003,0.835,266.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25549,3,6.35,16.02,2.4299999999999997,1.225,284.0,1013,4148,2.8,3864.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25549,3,6.6,16.54,1.82,1.07625,298.0,1013,4176,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25550,3,1.49,13.14,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25550,3,3.13,14.1,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25550,3,3.66,13.8,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25550,3,4.47,13.8,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25550,3,4.74,13.54,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25550,4,6.38,13.22,7.369999999999999,0.8175,278.0,1013,4084,2.3,3781.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25550,5,5.74,14.09,3.96,1.05375,358.0,1013,4045,2.4,3739.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25551,3,1.69,13.66,1.1400000000000001,1.53625,311.0,1013,3643,3.5,3259.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25551,4,3.01,14.5,1.1,1.24,312.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25551,3,3.94,14.41,2.95,0.94,309.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25551,3,5.01,14.08,3.99,0.88625,226.0,1013,4003,2.4,3714.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25551,3,5.54,13.72,4.819999999999999,0.8625,293.0,1013,4049,2.0,3754.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25551,4,7.15,13.51,6.63,0.8175,313.0,1013,4076,1.7,3772.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25551,3,5.27,14.39,5.23,0.9375,339.0,1013,4051,2.4,3756.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25552,3,-1.19,13.41,0.34,1.32625,318.0,1013,3540,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25552,4,1.01,14.28,1.19,0.8787499999999999,308.0,1013,3744,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25552,4,2.08,14.1,4.1,0.6837500000000001,312.0,1013,3896,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25552,3,3.61,14.05,7.4399999999999995,0.38749999999999996,332.0,1013,3966,1.7,3694.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25552,3,4.46,13.57,9.45,0.35000000000000003,280.0,1013,4014,1.2,3728.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25552,4,6.09,13.47,8.16,0.88125,339.0,1013,4034,3.9,3734.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25552,3,3.63,14.73,4.72,1.01125,349.0,1013,3987,3.6,3695.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25553,4,0.73,10.83,1.4799999999999998,1.48375,333.0,1013,3506,4.0,3054.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25553,4,2.12,11.95,0.93,1.42875,295.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25553,4,2.97,12.52,2.85,1.0799999999999998,305.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25553,3,4.16,11.97,3.83,0.8925,335.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25553,3,4.19,12.07,4.779999999999999,0.9874999999999999,330.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25553,3,4.72,12.47,7.8,0.73875,311.0,1013,4074,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25553,3,5.67,13.06,4.75,1.13375,4.0,1013,4029,2.8,3740.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25554,3,2.63,15.23,0.1,1.7912499999999998,290.0,1013,3881,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25554,4,3.51,15.79,0.34,1.25875,274.0,1013,3973,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25554,3,4.33,16.23,1.02,1.05125,301.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25554,3,4.88,15.9,1.9499999999999997,0.7575000000000001,228.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25554,3,5.88,15.93,2.28,1.0162499999999999,304.0,1013,4069,3.9,3766.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25554,3,5.5,16.53,0.88,1.55,299.0,1013,4105,5.1,3797.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25554,1,5.65,16.36,0.7699999999999999,1.6624999999999999,298.0,1013,4112,4.7,3831.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25555,3,2.3,12.68,0.8300000000000001,0.855,278.0,1013,3841,2.9,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25555,4,3.15,13.4,1.52,0.825,266.0,1013,3954,2.7,3631.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25555,3,3.64,13.72,2.74,0.77125,257.0,1013,4037,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25555,3,4.08,13.15,3.78,0.6825,251.0,1013,4053,1.9,3751.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25555,3,4.61,13.0,5.120000000000001,0.56,244.0,1013,4082,2.0,3788.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25555,1,4.62,14.1,3.2199999999999998,0.7675000000000001,278.0,1013,4128,2.1,3829.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25555,1,4.43,14.16,2.79,0.7225,282.0,1013,4127,2.2,3845.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25556,1,2.93,12.4,0.5766666666666667,0.8416666666666668,264.0,1013,3812,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25556,3,3.82,12.99,0.3033333333333334,0.4375,270.0,1013,3919,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25556,1,4.64,13.77,0.4,0.4375,292.0,1013,4021,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25556,1,5.33,14.49,0.5133333333333333,0.5166666666666666,56.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25556,3,5.57,15.0,0.3,0.7541666666666667,277.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25556,1,5.54,15.39,0.23333333333333336,1.0958333333333332,271.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25556,1,5.69,15.61,0.30666666666666664,0.7375,266.0,1013,4183,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25557,3,3.16,14.7,0.44000000000000006,1.045,294.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25557,1,3.12,15.02,0.77,0.8925000000000001,311.0,1013,3833,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25557,1,3.84,15.27,0.9400000000000001,0.64625,250.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25557,1,4.84,15.76,1.48,0.645,302.0,1013,4011,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25557,1,5.66,16.48,1.4900000000000002,0.6625,283.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25557,1,5.91,16.92,1.04,0.64375,297.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25557,1,6.09,17.49,0.6200000000000001,0.75375,310.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25558,3,5.71,12.66,0.11333333333333334,1.5,232.0,1013,3859,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25558,1,4.75,13.67,0.44,0.6583333333333334,293.0,1013,3868,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25558,1,5.23,14.28,0.36333333333333334,0.5791666666666667,21.0,1013,3926,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25558,1,5.99,14.93,0.33,0.4083333333333333,182.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25558,1,6.74,15.47,0.52,0.3375,304.0,1013,4088,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25558,1,7.22,15.65,0.6466666666666666,0.7541666666666668,322.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25558,1,7.55,15.79,0.5700000000000001,0.8791666666666667,321.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25559,3,3.31,14.65,0.4866666666666667,1.0875000000000001,295.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25559,1,3.23,15.03,0.7233333333333334,0.9083333333333332,149.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25559,1,3.94,15.18,0.8633333333333334,0.6875,256.0,1013,3920,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25559,1,4.96,15.64,1.42,0.6375,305.0,1013,4011,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25559,1,5.76,16.37,1.4433333333333334,0.6583333333333333,288.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25559,1,5.97,16.81,1.0533333333333335,0.7125,302.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25559,1,6.16,17.39,0.6366666666666667,0.7708333333333333,312.0,1013,4171,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25560,3,1.65,13.76,0.33000000000000007,0.7575000000000001,324.0,1013,3629,4.7,3252.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25560,4,3.17,14.98,0.43,0.70875,317.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25560,3,3.93,14.47,2.23,0.605,338.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25560,3,5.09,13.79,3.67,0.5912499999999999,185.0,1013,4005,1.8,3738.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25560,3,5.23,13.35,4.779999999999999,0.5575,204.0,1013,4054,2.1,3763.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25560,4,7.15,13.77,9.17,0.35375,338.0,1013,4079,2.3,3772.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25560,4,5.85,13.84,5.01,0.515,358.0,1013,4050,2.5,3761.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25561,3,2.27,16.39,0.09,1.65,306.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25561,3,3.09,17.04,0.28,1.0575,305.0,1013,3960,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25561,3,3.81,17.5,1.1600000000000001,0.8712500000000001,296.0,1013,4028,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25561,3,4.12,16.99,2.4800000000000004,0.5800000000000001,232.0,1013,4037,2.1,3744.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25561,3,5.17,16.61,2.86,0.85375,229.0,1013,4055,3.8,3759.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25561,3,5.01,17.8,1.04,1.41375,309.0,1013,4090,4.6,3785.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25561,1,5.06,17.59,1.06,1.5875,304.0,1013,4094,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25562,3,2.34,15.35,0.09,1.5875,300.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25562,4,3.34,15.94,0.53,1.08375,314.0,1013,3949,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25562,3,3.85,16.29,1.15,0.8462500000000001,303.0,1013,4020,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25562,1,3.96,16.02,2.26,0.6912499999999999,304.0,1013,4032,2.3,3739.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25562,3,4.97,15.66,2.61,0.95,313.0,1013,4049,3.5,3753.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25562,3,4.86,16.7,0.9700000000000001,1.315,309.0,1013,4079,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25562,1,4.91,16.47,0.9099999999999999,1.4862499999999998,312.0,1013,4080,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25563,3,2.31,16.43,0.09,1.5562500000000001,314.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25563,3,3.1,17.0,0.31,1.0025,315.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25563,3,3.82,17.42,1.38,0.77,309.0,1013,4030,2.4,3718.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25563,3,4.12,16.74,2.93,0.4625,313.0,1013,4038,2.0,3740.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25563,3,5.18,16.31,3.4199999999999995,0.80375,231.0,1013,4056,3.7,3759.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25563,3,5.0,17.67,1.13,1.3787500000000001,311.0,1013,4096,4.2,3781.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25563,1,4.99,17.53,1.18,1.5387499999999998,299.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25564,3,2.28,15.47,0.1,1.58375,308.0,1013,3845,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25564,4,3.25,16.11,0.49,1.12,312.0,1013,3948,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25564,3,3.79,16.48,1.04,0.8787499999999999,302.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25564,1,3.93,16.17,2.1,0.71,305.0,1013,4031,2.2,3733.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25564,3,4.92,15.85,2.41,0.97,311.0,1013,4047,3.5,3747.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25564,3,4.84,16.86,0.9700000000000001,1.38875,307.0,1013,4077,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25564,1,4.9,16.61,0.8699999999999999,1.50875,310.0,1013,4077,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25565,3,5.95,13.15,2.0,0.88375,323.0,1013,3921,3.6,3591.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25565,4,5.69,13.48,1.98,0.81,311.0,1013,3983,3.3,3681.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25565,4,6.73,13.58,2.3699999999999997,0.80375,290.0,1013,4046,2.4,3738.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25565,4,7.15,12.78,3.9099999999999997,0.8287500000000001,279.0,1013,4061,2.9,3763.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25565,3,6.75,13.48,3.72,1.02875,279.0,1013,4104,4.0,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25565,3,6.76,15.2,2.16,1.17,282.0,1013,4168,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25565,3,7.15,15.46,1.85,1.1025,302.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25566,3,0.18,13.46,0.45,1.5074999999999998,317.0,1013,3515,4.5,3116.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25566,4,2.02,14.32,0.9,1.24125,318.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25566,4,2.67,13.95,2.5900000000000003,0.9287500000000001,323.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25566,3,3.64,13.56,5.49,0.73,337.0,1013,3967,1.7,3704.895,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25566,4,4.44,13.35,6.06,0.7537499999999999,310.0,1013,4028,2.0,3736.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25566,4,5.71,13.81,7.680000000000001,0.8,355.0,1013,4053,3.9,3746.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25566,3,3.98,14.92,3.5500000000000003,1.0325,357.0,1013,4006,4.0,3717.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25567,4,1.72,12.1,1.21,1.175,305.0,1013,3567,2.7,3177.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25567,4,2.46,13.16,1.3900000000000001,1.155,318.0,1013,3762,2.5,3440.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25567,3,2.9,13.42,2.76,0.9837500000000001,324.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25567,3,3.79,12.83,3.92,0.9362499999999999,328.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25567,1,3.93,12.82,5.079999999999999,0.8987499999999999,309.0,1013,4049,2.5,3746.5225,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25567,4,5.3,12.98,8.969999999999999,0.8825,310.0,1013,4074,2.6,3777.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25567,3,4.84,14.13,5.35,0.99125,353.0,1013,4026,2.6,3740.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25568,3,0.21,13.29,0.33000000000000007,1.1375,352.0,1013,3565,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25568,4,2.51,14.3,0.67,0.9875,333.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25568,4,3.26,13.92,2.47,0.8125,327.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25568,3,4.16,13.67,4.11,0.7,319.0,1013,3983,2.1,3702.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25568,3,4.53,13.38,3.5700000000000003,0.8400000000000001,276.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25568,4,7.26,13.22,8.76,0.78375,303.0,1013,4062,3.0,3758.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25568,3,5.04,14.51,3.68,0.9749999999999999,4.0,1013,4015,2.7,3723.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25569,4,-0.11,12.19,1.4299999999999997,1.3162500000000001,318.0,1013,3515,3.0,3077.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25569,4,1.69,13.25,1.08,1.31125,305.0,1013,3734,3.5,3377.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25569,4,2.32,13.65,2.91,1.00375,311.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25569,3,3.4,12.67,3.75,0.78,326.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25569,4,3.54,12.68,4.43,0.80125,298.0,1013,4045,2.1,3737.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25569,4,4.28,12.96,7.8999999999999995,0.645,307.0,1013,4069,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25569,3,4.95,13.7,3.94,0.8875000000000001,353.0,1013,4023,2.4,3731.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25570,3,0.05,13.99,0.33999999999999997,0.74,21.0,1013,3579,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25570,4,1.88,15.14,0.6900000000000001,0.63375,359.0,1013,3774,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25570,4,2.88,14.45,2.7099999999999995,0.6125,345.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25570,3,4.21,14.07,4.36,0.63,19.0,1013,3989,2.0,3712.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25570,3,4.72,13.36,6.8,0.51625,211.0,1013,4038,1.8,3751.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25570,4,6.87,13.71,9.99,0.5137499999999999,357.0,1013,4057,2.8,3752.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25570,3,4.76,14.41,3.7800000000000002,0.8799999999999999,19.0,1013,4018,3.0,3726.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25571,1,2.21,11.55,0.26666666666666666,1.6958333333333333,247.0,1013,3782,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25571,3,2.43,12.26,0.2866666666666667,1.2583333333333333,239.0,1013,3852,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25571,1,3.07,13.1,0.21333333333333335,1.1041666666666667,239.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25571,1,3.85,13.77,0.3933333333333333,1.0708333333333333,229.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25571,1,4.58,14.37,0.25333333333333335,1.0833333333333333,237.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25571,1,5.05,15.01,0.19666666666666668,1.3125,246.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25571,1,5.38,15.23,0.2533333333333333,1.4208333333333334,249.0,1013,4183,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25572,1,2.83,16.3,0.45000000000000007,0.9625,323.0,1013,3933,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25572,3,3.51,16.22,0.78,0.74625,331.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25572,3,4.65,16.59,1.6,0.64125,331.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25572,3,5.45,15.92,2.62,0.55375,183.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25572,3,5.2,16.22,2.4099999999999997,0.7537499999999999,253.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25572,3,5.29,17.13,1.31,1.26625,302.0,1013,4134,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25572,1,5.4,17.49,1.19,1.37375,296.0,1013,4158,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25573,3,3.13,15.06,0.32,1.1949999999999998,280.0,1013,3818,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25573,1,3.1,15.75,0.62,0.615,332.0,1013,3835,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25573,1,3.98,15.92,1.06,0.295,102.0,1013,3923,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25573,1,5.0,16.35,1.7599999999999998,0.3875,334.0,1013,4009,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25573,1,5.68,17.16,1.4900000000000002,0.47875,355.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25573,1,5.9,17.48,1.01,0.8175,332.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25573,1,5.78,18.4,0.44000000000000006,1.0025,328.0,1013,4176,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25574,3,2.02,12.97,1.0,1.6887499999999998,314.0,1013,3696,4.7,3362.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25574,3,3.65,13.73,0.99,1.5875,297.0,1013,3851,4.7,3553.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25574,3,4.15,14.0,1.23,1.51375,289.0,1013,3969,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25574,1,4.6,13.88,1.49,1.5325,286.0,1013,4010,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25574,3,4.95,13.98,2.02,1.61375,276.0,1013,4054,4.2,3751.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25574,3,5.54,14.1,2.93,1.3325,283.0,1013,4097,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25574,3,5.37,14.68,2.4699999999999998,1.1475,336.0,1013,4075,2.8,3789.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25575,3,0.81,12.61,1.06,1.1475,266.0,1013,3578,3.0,3168.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25575,4,2.44,13.24,1.29,1.0525,321.0,1013,3768,2.9,3441.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25575,3,3.1,13.14,2.61,0.90375,324.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25575,3,3.77,12.81,3.83,0.905,323.0,1013,3987,2.3,3711.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25575,1,4.16,12.46,4.909999999999999,0.93875,303.0,1013,4047,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25575,4,5.95,12.61,9.62,0.89,307.0,1013,4073,2.6,3768.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25575,3,4.94,13.85,5.18,1.01375,348.0,1013,4025,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25576,3,0.37,13.17,0.35000000000000003,1.225,347.0,1013,3563,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25576,4,2.68,14.14,0.72,0.99875,328.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25576,4,3.42,13.79,2.55,0.79375,327.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25576,3,4.29,13.54,4.25,0.6837500000000001,321.0,1013,3982,2.0,3707.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25576,3,4.71,13.21,3.84,0.8049999999999999,279.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25576,4,7.35,13.08,8.75,0.7775,305.0,1013,4062,3.0,3758.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25576,3,5.17,14.42,3.79,0.97375,7.0,1013,4015,2.7,3719.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25577,3,0.25,13.33,0.57,1.47125,303.0,1013,3518,4.4,3109.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25577,4,2.02,14.21,1.0,1.255,320.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25577,4,2.62,14.07,2.58,1.0412499999999998,324.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25577,3,3.56,13.52,5.52,0.82375,333.0,1013,3968,1.7,3699.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25577,4,4.4,13.16,6.04,0.85375,317.0,1013,4031,2.1,3740.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25577,4,5.36,13.68,8.139999999999999,0.9075,337.0,1013,4056,3.7,3749.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25577,3,4.04,14.89,3.6999999999999997,1.09875,343.0,1013,4008,3.9,3717.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25578,1,2.82,11.99,0.5433333333333333,0.875,253.0,1013,3807,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25578,3,3.82,12.5,0.26999999999999996,0.4875,268.0,1013,3917,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25578,1,4.61,13.28,0.31333333333333335,0.4083333333333333,278.0,1013,4019,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25578,1,5.25,14.1,0.44666666666666666,0.4708333333333333,133.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25578,3,5.49,14.59,0.24666666666666667,0.6541666666666667,260.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25578,1,5.5,14.98,0.18000000000000002,1.0875,268.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25578,1,5.69,15.21,0.31333333333333335,0.7333333333333334,268.0,1013,4181,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25579,1,3.18,16.29,0.54,0.9625000000000001,322.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25579,3,3.93,16.24,0.9299999999999999,0.72125,331.0,1013,3996,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25579,3,5.15,16.55,1.58,0.625,328.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25579,3,5.89,15.99,2.5999999999999996,0.45375,184.0,1013,4056,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25579,3,5.59,16.33,2.2700000000000005,0.7675000000000001,254.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25579,3,5.69,17.19,1.27,1.28375,296.0,1013,4138,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25579,1,5.8,17.61,1.1999999999999997,1.375,299.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25580,3,3.21,13.59,0.08,1.3666666666666667,244.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25580,1,2.72,14.79,0.18666666666666668,1.1458333333333333,85.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25580,3,4.26,15.24,0.5,1.0958333333333334,25.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25580,1,5.17,15.54,0.8733333333333334,1.1416666666666666,18.0,1013,4032,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25580,1,5.73,16.16,0.7733333333333333,1.2458333333333331,5.0,1013,4103,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25580,1,5.88,17.03,0.2700000000000001,1.4041666666666668,353.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25580,1,5.9,17.25,0.22,1.4625,345.0,1013,4212,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25581,4,2.91,9.7,0.97,1.05875,212.0,1013,3587,2.8,3247.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25581,4,3.61,10.15,0.86,1.08,274.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25581,3,4.01,11.58,1.41,0.9137500000000001,268.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25581,3,4.81,11.37,2.32,0.7262500000000001,302.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25581,3,5.03,12.04,2.52,0.825,311.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25581,3,5.73,12.96,4.709999999999999,0.7325,292.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25581,3,6.31,13.06,4.7700000000000005,0.80375,5.0,1013,4053,1.8,3758.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25582,4,1.99,11.07,1.1600000000000001,0.95,240.0,1013,3465,2.9,3054.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25582,4,3.3,12.32,0.71,1.1675,234.0,1013,3694,2.9,3398.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25582,4,3.06,12.66,2.29,0.8625,261.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25582,3,3.83,12.43,3.08,0.7575000000000001,231.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25582,3,4.28,12.74,3.86,0.89375,230.0,1013,4045,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25582,4,4.85,12.95,7.45,0.5575,251.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25582,4,6.58,12.68,6.21,0.595,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25583,3,1.62,14.14,0.45,1.39625,316.0,1013,3688,3.8,3362.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25583,4,3.51,14.88,0.55,1.3025,298.0,1013,3842,3.8,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25583,3,4.09,15.08,1.3000000000000003,1.2287499999999998,288.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25583,1,4.5,14.57,2.0300000000000002,1.25125,224.0,1013,3996,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25583,1,4.9,14.31,2.7800000000000002,1.30875,268.0,1013,4039,3.6,3737.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25583,3,5.77,14.13,4.08,0.9175,281.0,1013,4077,2.8,3772.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25583,3,5.14,14.93,2.99,0.9012499999999999,348.0,1013,4058,2.7,3764.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25584,3,2.28,14.26,0.39999999999999997,1.82875,314.0,1013,3676,5.3,3327.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25584,4,4.09,15.15,0.6900000000000001,1.55,316.0,1013,3834,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25584,3,4.89,15.13,1.66,1.3525,304.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25584,1,5.3,15.01,2.66,1.29125,301.0,1013,3994,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25584,1,5.87,14.69,3.7,1.375,288.0,1013,4034,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25584,3,6.84,13.91,4.41,1.18875,299.0,1013,4077,2.9,3773.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25584,3,5.97,14.96,3.6999999999999997,1.17625,346.0,1013,4055,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25585,3,2.4,13.33,0.46,1.26125,338.0,1013,3626,2.8,3263.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25585,3,3.63,14.38,0.36,1.1925,298.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25585,3,4.08,14.17,1.9,1.0675000000000001,236.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25585,3,4.98,14.17,2.75,1.105,293.0,1013,4005,2.7,3728.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25585,3,5.21,13.75,2.8699999999999997,1.11875,231.0,1013,4055,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25585,3,6.95,13.57,7.12,0.85375,270.0,1013,4086,1.8,3783.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25585,5,6.32,14.33,4.640000000000001,1.03375,354.0,1013,4050,2.2,3750.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25586,4,3.93,10.62,1.03,1.19125,275.0,1013,3686,3.9,3367.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25586,3,4.53,11.35,0.9600000000000001,1.3075,273.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25586,3,4.85,12.12,1.3599999999999999,1.21625,278.0,1013,3974,4.1,3670.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25586,1,5.24,12.04,1.83,1.06875,290.0,1013,4027,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25586,1,5.54,12.97,1.54,1.24125,269.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25586,3,6.5,12.91,3.43,1.2425,271.0,1013,4119,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25586,3,6.9,13.39,2.84,0.98,309.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25587,3,2.73,14.64,0.6300000000000001,1.38875,321.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25587,4,3.75,15.11,1.57,1.155,297.0,1013,3936,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25587,3,4.37,15.25,2.94,1.0574999999999999,301.0,1013,4010,1.9,3703.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25587,3,5.06,14.64,5.86,0.9324999999999999,233.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25587,4,5.93,13.55,5.180000000000001,0.9725,238.0,1013,4055,2.0,3759.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25587,3,5.74,15.11,2.29,1.1400000000000001,321.0,1013,4101,2.4,3793.0612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25587,1,5.0,15.72,2.61,1.1625,291.0,1013,4101,2.1,3819.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25588,3,0.57,14.18,0.54,1.2774999999999999,305.0,1013,3615,4.6,3209.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25588,4,2.68,15.19,0.88,1.02875,299.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25588,4,3.53,14.74,3.08,0.81625,298.0,1013,3934,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25588,3,4.83,14.31,4.92,0.695,311.0,1013,3993,2.0,3712.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25588,3,4.64,13.7,5.920000000000001,0.655,301.0,1013,4041,1.9,3752.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25588,4,6.86,13.75,8.75,0.59875,310.0,1013,4065,2.3,3761.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25588,4,4.86,14.5,4.99,0.82125,332.0,1013,4032,2.5,3740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25589,3,3.54,13.61,0.9500000000000001,1.0787499999999999,326.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25589,4,3.95,13.7,1.54,0.86125,330.0,1013,3990,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25589,3,4.72,14.41,2.23,0.7375,331.0,1013,4045,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25589,3,5.67,13.45,3.4899999999999998,0.60375,333.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25589,3,5.8,13.56,3.5799999999999996,0.7237499999999999,265.0,1013,4083,3.5,3790.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25589,3,5.54,14.64,2.46,0.9349999999999998,320.0,1013,4140,4.3,3854.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25589,1,5.91,15.51,1.81,0.9925,316.0,1013,4159,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25590,1,3.59,12.63,0.33999999999999997,1.9874999999999998,230.0,1013,3799,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25590,3,3.94,13.74,0.3133333333333333,0.9833333333333333,228.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25590,1,4.61,14.57,0.17333333333333334,0.6208333333333333,243.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25590,1,5.42,15.27,0.4133333333333333,0.5958333333333334,225.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25590,1,6.24,15.72,0.3066666666666667,0.8625,231.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25590,1,6.74,16.19,0.2266666666666667,1.3291666666666666,240.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25590,1,7.12,16.34,0.24666666666666667,1.4333333333333336,241.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25591,3,2.56,15.58,0.12,1.86125,298.0,1013,3868,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25591,3,3.41,16.28,0.27,1.3087499999999999,292.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25591,3,4.22,16.82,0.8699999999999999,1.09875,296.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25591,3,4.67,16.53,1.7000000000000002,0.82125,300.0,1013,4044,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25591,3,5.69,16.47,1.8999999999999997,1.0925,287.0,1013,4064,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25591,3,5.44,17.1,0.86,1.5537500000000002,294.0,1013,4093,5.4,3786.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25591,1,5.63,16.82,0.76,1.7375000000000003,297.0,1013,4097,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25592,3,0.23,12.07,0.41000000000000003,1.9,308.0,1013,3439,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25592,4,2.16,13.53,0.71,1.27875,312.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25592,4,3.26,13.59,3.03,0.81625,345.0,1013,3869,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25592,3,4.54,13.76,5.65,0.40875,323.0,1013,3952,1.4,3691.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25592,3,5.05,13.86,6.0,0.39125000000000004,327.0,1013,4007,1.9,3732.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25592,4,7.07,13.19,5.56,0.91625,8.0,1013,4030,4.3,3724.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25592,4,5.25,14.01,2.4499999999999997,1.29875,354.0,1013,3978,3.8,3670.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25593,3,2.87,15.46,0.12,1.4224999999999999,318.0,1013,3848,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25593,4,3.91,15.84,0.59,0.875,310.0,1013,3951,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25593,3,4.46,16.16,1.35,0.78,303.0,1013,4023,1.9,3710.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25593,3,4.67,15.86,2.75,0.6287499999999999,319.0,1013,4035,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25593,3,5.61,15.39,3.2800000000000007,0.92125,325.0,1013,4057,2.5,3765.9387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25593,3,5.51,16.5,1.15,1.255,312.0,1013,4092,3.2,3774.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25593,1,5.34,16.48,1.2300000000000002,1.3712499999999999,314.0,1013,4092,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25594,3,4.73,13.47,1.5,1.22125,308.0,1013,3868,2.2,3530.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25594,4,5.12,13.71,2.0700000000000003,1.19625,303.0,1013,3952,2.5,3647.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25594,3,5.74,14.2,3.42,1.0750000000000002,297.0,1013,4020,2.6,3712.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25594,4,6.49,12.99,6.090000000000001,0.8499999999999999,309.0,1013,4028,2.1,3728.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25594,4,7.11,12.61,6.97,0.79125,160.0,1013,4064,1.9,3767.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25594,3,7.02,14.61,3.85,0.95875,312.0,1013,4122,2.5,3826.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25594,1,7.1,15.61,3.47,0.9862500000000001,312.0,1013,4132,3.1,3847.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25595,3,2.79,15.83,0.12,1.71125,305.0,1013,3883,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25595,4,3.64,16.28,0.43000000000000005,1.14625,272.0,1013,3973,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25595,3,4.48,16.58,1.32,0.8725,309.0,1013,4039,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25595,3,5.0,16.23,2.5100000000000002,0.50375,312.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25595,3,6.04,16.09,3.14,0.88375,306.0,1013,4068,3.5,3770.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25595,3,5.68,16.84,1.0499999999999998,1.4425000000000001,303.0,1013,4109,4.3,3800.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25595,1,5.74,16.9,1.1,1.58,303.0,1013,4117,4.0,3835.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25596,3,2.12,13.46,0.37,1.3287499999999999,311.0,1013,3861,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25596,4,3.36,14.03,1.1500000000000001,1.1800000000000002,313.0,1013,3967,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25596,3,4.0,14.2,1.9300000000000002,1.08375,302.0,1013,4041,2.2,3727.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25596,3,4.55,13.92,3.97,1.0375,284.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25596,4,5.37,13.08,3.4699999999999998,1.02,262.0,1013,4078,2.0,3789.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25596,3,5.25,14.26,1.63,1.2775,329.0,1013,4121,2.4,3803.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25596,1,4.56,14.57,1.87,1.25875,325.0,1013,4121,2.3,3845.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25597,3,2.34,14.32,0.8300000000000001,1.7225000000000001,302.0,1013,3664,3.9,3291.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25597,4,3.62,15.15,0.8599999999999999,1.4249999999999998,312.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25597,3,4.52,15.25,2.04,1.17875,304.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25597,3,5.27,14.98,2.49,1.15625,302.0,1013,4002,2.9,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25597,3,6.02,15.03,3.66,1.2462499999999999,289.0,1013,4045,2.2,3744.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25597,3,7.09,14.06,4.8999999999999995,1.0825,298.0,1013,4078,2.0,3777.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25597,3,5.78,15.1,4.41,1.07,333.0,1013,4057,2.5,3758.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25598,3,2.92,14.53,0.6,1.36875,312.0,1013,3829,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25598,4,3.78,14.96,1.57,1.09875,293.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25598,3,4.43,15.19,3.37,0.97,275.0,1013,4001,1.8,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25598,3,5.16,14.34,6.6899999999999995,0.81,237.0,1013,4012,2.2,3712.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25598,4,6.09,13.13,6.05,0.87875,244.0,1013,4047,1.9,3748.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25598,4,5.92,14.87,2.66,1.0625,305.0,1013,4096,2.3,3796.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25598,1,5.19,15.69,2.96,1.14,307.0,1013,4096,2.2,3814.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25599,3,0.75,13.27,0.35000000000000003,1.18,352.0,1013,3594,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25599,3,2.82,14.28,0.55,1.0374999999999999,262.0,1013,3783,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25599,3,3.5,13.81,2.33,0.875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25599,3,4.46,13.73,3.65,0.84875,312.0,1013,3995,1.7,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25599,3,4.69,13.28,3.4099999999999997,0.8875,276.0,1013,4048,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25599,4,6.86,13.18,8.58,0.6975,289.0,1013,4074,2.3,3770.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25599,3,5.66,14.06,4.16,0.89625,3.0,1013,4033,2.1,3727.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25600,3,-1.19,13.19,0.29,1.3762500000000002,323.0,1013,3532,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25600,4,0.99,14.12,1.09,0.8687499999999999,314.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25600,4,2.06,13.99,3.99,0.70875,320.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25600,3,3.54,13.94,7.180000000000001,0.36000000000000004,334.0,1013,3965,1.7,3694.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25600,3,4.43,13.52,8.99,0.27625,139.0,1013,4012,1.2,3727.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25600,4,6.11,13.47,7.39,0.90375,359.0,1013,4033,3.6,3734.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25600,3,3.61,14.67,4.22,1.1125,352.0,1013,3986,3.4,3694.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25601,3,6.12,12.38,0.11333333333333334,1.7041666666666666,233.0,1013,3833,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25601,1,4.61,12.87,0.09333333333333334,1.2333333333333334,22.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25601,1,4.03,13.17,0.04,1.2541666666666664,22.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25601,1,4.2,14.01,0.08,1.1166666666666665,252.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25601,1,5.02,14.68,0.09999999999999999,1.1708333333333334,20.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25601,1,5.31,15.17,0.04666666666666667,1.270833333333333,235.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25601,1,6.32,15.57,0.15333333333333335,1.5041666666666664,238.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25602,4,1.53,11.77,1.26,1.23875,330.0,1013,3581,2.5,3189.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25602,4,2.19,12.71,1.31,1.1925000000000001,318.0,1013,3771,2.4,3415.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25602,3,2.69,13.24,2.41,1.04125,323.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25602,3,3.46,12.82,3.5500000000000003,1.01125,325.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25602,1,3.74,12.81,4.7,1.0425,309.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25602,3,5.07,12.93,8.51,0.9625,308.0,1013,4080,2.3,3782.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25602,3,4.77,14.18,5.36,1.00875,350.0,1013,4033,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25603,3,3.15,12.51,1.11,1.28125,314.0,1013,3675,2.8,3363.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25603,3,3.55,13.42,1.11,1.21125,290.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25603,3,4.05,13.89,1.98,1.0425,292.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25603,3,4.85,13.73,2.6700000000000004,1.08375,282.0,1013,4008,2.8,3719.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25603,4,5.5,13.88,3.7299999999999995,1.085,270.0,1013,4058,2.4,3753.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25603,4,6.79,13.65,5.92,0.83,274.0,1013,4094,1.5,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25603,3,5.98,14.32,5.34,0.8837499999999999,333.0,1013,4069,2.2,3773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25604,3,1.88,13.79,1.33,1.6475,310.0,1013,3662,2.4,3281.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25604,4,2.65,14.46,0.98,1.375,306.0,1013,3832,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25604,3,3.47,14.76,2.5,1.145,300.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25604,3,4.38,14.47,2.71,1.1099999999999999,297.0,1013,4004,3.0,3714.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25604,3,5.13,14.38,3.9899999999999998,1.1175,284.0,1013,4051,2.4,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25604,4,6.54,13.9,5.9799999999999995,0.9400000000000001,293.0,1013,4084,1.4,3783.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25604,3,5.01,14.81,5.3500000000000005,1.0175,333.0,1013,4060,2.3,3761.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25605,4,4.09,11.0,0.9800000000000001,1.1087500000000001,206.0,1013,3689,2.3,3400.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25605,3,4.54,12.0,0.99,1.09875,270.0,1013,3847,2.5,3544.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25605,3,4.77,12.62,1.4400000000000002,0.9375,273.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25605,1,5.38,12.47,2.34,0.93125,277.0,1013,4021,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25605,3,5.9,12.86,2.73,1.0025,260.0,1013,4070,2.5,3773.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25605,3,6.74,13.56,4.32,0.8049999999999999,263.0,1013,4108,2.4,3809.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25605,3,7.18,14.12,3.1999999999999997,0.8162499999999999,341.0,1013,4087,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25606,3,2.4,12.91,1.22,1.47875,310.0,1013,3675,2.4,3324.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25606,3,3.08,13.67,1.1,1.32125,299.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25606,3,3.72,14.11,2.2299999999999995,1.1375000000000002,292.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25606,3,4.53,13.9,2.6100000000000003,1.1500000000000001,289.0,1013,4006,2.9,3717.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25606,3,5.21,14.05,3.71,1.17625,278.0,1013,4054,2.3,3755.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25606,4,6.46,13.5,5.77,0.9249999999999999,283.0,1013,4091,1.7,3791.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25606,3,5.42,14.26,5.19,0.93,333.0,1013,4066,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25607,3,1.39,12.06,0.97,1.27,340.0,1013,3613,4.0,3190.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25607,3,3.01,12.7,0.9500000000000001,1.1925,317.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25607,3,3.54,12.79,2.1399999999999997,1.05125,318.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25607,3,4.16,12.72,2.68,1.0325,314.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25607,3,4.59,12.88,3.02,1.105,280.0,1013,4057,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25607,3,5.7,12.59,6.6499999999999995,0.9287500000000001,287.0,1013,4089,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25607,3,5.46,13.57,3.5399999999999996,1.02125,352.0,1013,4047,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25608,3,2.44,14.18,0.42,2.1275,327.0,1013,3643,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25608,4,4.4,15.23,0.81,1.6287500000000001,332.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25608,3,5.4,15.05,2.5,1.22875,317.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25608,3,6.0,15.03,3.9099999999999997,1.06375,322.0,1013,3993,2.6,3710.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25608,3,6.79,14.94,5.369999999999999,1.1825,301.0,1013,4029,2.5,3745.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25608,3,7.65,13.88,4.4399999999999995,1.18125,317.0,1013,4060,3.8,3754.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25608,3,6.22,15.22,3.41,1.28,348.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25609,1,2.58,12.33,0.5966666666666667,0.9541666666666666,258.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25609,3,3.42,13.03,0.29333333333333333,0.5458333333333334,280.0,1013,3920,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25609,1,4.18,13.82,0.39666666666666667,0.5708333333333333,303.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25609,1,4.87,14.54,0.4433333333333333,0.6041666666666666,325.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25609,3,5.03,14.99,0.3066666666666667,0.7916666666666667,301.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25609,1,5.13,15.39,0.22000000000000003,1.1458333333333333,282.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25609,1,5.33,15.66,0.32,0.7208333333333334,277.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25610,3,1.04,13.95,0.13,2.1462499999999998,311.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25610,4,3.29,15.06,0.81,1.4837500000000001,310.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25610,3,4.16,15.0,2.92,1.055,318.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25610,3,4.5,14.95,4.83,0.7575000000000001,331.0,1013,3978,1.9,3697.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25610,3,5.66,14.83,6.04,0.85,282.0,1013,4014,2.1,3730.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25610,4,7.27,13.94,4.87,1.13625,310.0,1013,4038,3.7,3726.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25610,3,5.49,15.44,2.84,1.41625,345.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25611,3,4.34,11.16,0.67,0.70625,236.0,1013,3827,1.9,3533.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25611,4,4.83,12.04,0.95,0.745,276.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25611,3,4.96,12.74,1.6,0.7887500000000001,268.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25611,3,5.64,12.79,2.33,0.64125,179.0,1013,4032,2.3,3740.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25611,4,6.33,13.29,3.29,0.60375,356.0,1013,4070,1.9,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25611,3,6.46,13.79,1.73,0.49124999999999996,317.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25611,1,6.35,13.99,1.6500000000000001,0.52,305.0,1013,4123,1.6,3853.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25612,3,3.68,10.02,0.8699999999999999,0.525,160.0,1013,3772,1.6,3481.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25612,3,4.49,10.6,1.03,0.8875000000000001,330.0,1013,3897,1.8,3610.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25612,3,4.73,11.67,1.55,0.975,332.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25612,3,5.43,11.9,2.15,0.9312500000000001,336.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25612,4,6.27,12.21,3.5400000000000005,0.9375,343.0,1013,4055,1.3,3762.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25612,3,6.42,13.22,2.34,0.9012500000000001,329.0,1013,4088,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25612,3,6.26,13.74,2.17,0.975,321.0,1013,4082,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25613,1,5.14,10.72,0.13333333333333333,1.7583333333333333,217.0,1013,3867,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25613,1,5.64,11.85,0.08,1.2958333333333334,133.0,1013,3918,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25613,1,6.12,12.96,0.02666666666666667,1.2750000000000001,315.0,1013,4008,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25613,1,6.88,13.73,0.16666666666666666,1.4041666666666668,324.0,1013,4082,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25613,3,7.13,13.9,0.02666666666666667,1.4749999999999999,319.0,1013,4150,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25613,1,7.34,13.96,0.006666666666666667,1.6166666666666667,312.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25613,1,8.14,14.47,0.09333333333333334,1.6,310.0,1013,4228,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25614,3,3.0,14.87,0.46,1.13625,296.0,1013,3812,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25614,1,2.83,15.4,0.6500000000000001,0.7875000000000001,320.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25614,1,3.6,15.62,0.8200000000000001,0.49625,314.0,1013,3919,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25614,1,4.72,15.86,1.6400000000000001,0.56125,312.0,1013,4008,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25614,1,5.45,16.72,1.65,0.6,295.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25614,1,5.57,17.0,1.1300000000000001,0.6912499999999999,311.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25614,1,5.67,17.72,0.6300000000000001,0.855,319.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25615,1,2.91,15.42,0.32,1.3499999999999999,258.0,1013,3824,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25615,1,2.96,16.41,0.5700000000000001,0.72875,349.0,1013,3843,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25615,3,4.51,16.51,1.1600000000000001,0.54875,25.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25615,1,5.36,17.14,1.58,0.62125,15.0,1013,4016,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25615,1,5.84,17.63,1.59,0.7625,356.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25615,1,5.88,18.46,0.65,1.03,343.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25615,1,5.72,18.75,0.42000000000000004,1.1912500000000001,327.0,1013,4190,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25616,1,2.64,14.49,0.3866666666666667,1.2125,257.0,1013,3803,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25616,1,3.09,15.16,0.6,0.55,307.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25616,1,4.38,15.44,0.9333333333333333,0.4916666666666666,80.0,1013,3939,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25616,1,5.1,16.12,0.9200000000000002,0.4833333333333334,355.0,1013,4027,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25616,1,5.72,16.67,0.8766666666666667,0.5708333333333333,347.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25616,1,5.8,17.48,0.44000000000000006,0.9249999999999998,318.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25616,1,5.69,17.71,0.36666666666666664,1.1166666666666667,308.0,1013,4183,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25617,3,2.3,14.8,0.4800000000000001,1.2650000000000001,295.0,1013,3744,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25617,4,3.81,15.29,0.7899999999999999,1.03,290.0,1013,3862,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25617,3,4.54,15.35,2.13,0.99125,278.0,1013,3956,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25617,3,4.84,14.53,5.000000000000001,0.8225,292.0,1013,3984,1.3,3701.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25617,4,5.96,13.98,6.55,0.81375,220.0,1013,4014,1.7,3722.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25617,1,5.71,14.96,4.6899999999999995,0.6387499999999999,295.0,1013,4034,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25617,1,5.23,15.58,4.09,1.0375,314.0,1013,4031,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25618,4,2.19,10.81,0.93,1.15375,223.0,1013,3485,3.3,3105.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25618,4,3.43,11.84,0.66,1.1775,292.0,1013,3709,3.3,3423.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25618,4,3.35,12.53,1.8499999999999999,0.905,281.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25618,3,4.27,12.86,2.6399999999999997,0.7662500000000001,310.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25618,3,4.63,12.64,3.21,0.82125,210.0,1013,4051,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25618,3,5.19,13.11,7.15,0.57125,301.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25618,3,6.56,13.16,6.21,0.7787499999999999,41.0,1013,4035,2.6,3743.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25619,3,1.66,13.79,0.24,2.29125,308.0,1013,3603,5.5,3182.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25619,4,3.73,15.06,0.55,1.66625,314.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25619,4,4.79,14.87,3.1300000000000003,1.17,322.0,1013,3931,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25619,3,5.73,14.86,4.590000000000001,0.7925000000000001,328.0,1013,3989,2.2,3706.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25619,3,6.41,14.96,5.09,0.9125000000000001,269.0,1013,4025,2.1,3735.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25619,4,7.46,13.77,4.93,1.18375,307.0,1013,4047,3.2,3737.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25619,3,5.67,15.28,2.96,1.40875,335.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25620,1,3.11,12.98,0.09333333333333334,1.5166666666666666,212.0,1013,3845,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25620,1,3.14,13.95,0.1,1.2,262.0,1013,3882,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25620,1,4.11,15.09,0.013333333333333334,1.1958333333333333,270.0,1013,3973,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25620,1,4.73,15.76,0.19666666666666668,1.2708333333333333,75.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25620,1,5.19,16.16,0.07333333333333333,1.2583333333333333,268.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25620,1,5.19,16.48,0.04666666666666667,1.2875,67.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25620,1,5.58,16.79,0.13999999999999999,1.2416666666666667,72.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25621,3,1.62,14.11,0.24,2.0825,313.0,1013,3604,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25621,4,3.8,15.36,0.6,1.54,321.0,1013,3794,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25621,3,4.89,15.23,3.25,1.15125,323.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25621,3,5.72,15.2,4.97,0.8375,331.0,1013,3984,2.4,3704.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25621,3,6.48,15.21,6.22,0.97875,308.0,1013,4020,2.5,3737.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25621,4,7.51,14.07,4.529999999999999,1.13375,311.0,1013,4043,3.5,3734.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25621,3,5.79,15.58,3.1,1.35625,346.0,1013,4015,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25622,3,0.93,13.29,0.71,1.27,315.0,1013,3550,3.3,3164.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25622,4,2.64,14.0,1.09,1.02875,315.0,1013,3752,2.3,3452.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25622,3,3.18,13.8,2.7899999999999996,0.9625,319.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25622,3,4.09,13.23,4.7700000000000005,0.9175,321.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25622,3,4.43,12.91,5.81,0.925,301.0,1013,4039,2.1,3740.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25622,4,5.86,13.33,9.59,0.89625,313.0,1013,4064,2.6,3767.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25622,3,4.77,14.56,5.130000000000001,1.09625,348.0,1013,4016,3.0,3731.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25623,3,6.11,12.09,0.88,1.0162499999999999,300.0,1013,3908,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25623,3,6.01,12.92,1.53,0.7849999999999999,300.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25623,3,6.67,13.82,1.7699999999999998,0.755,314.0,1013,4040,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25623,3,7.09,13.5,2.8600000000000003,0.66875,319.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25623,3,7.07,14.55,1.96,0.7762499999999999,296.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25623,1,6.83,15.44,0.7300000000000001,0.84,288.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25623,1,7.66,15.05,1.12,0.88875,306.0,1013,4210,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25624,3,2.51,13.66,0.7100000000000001,1.32125,317.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25624,4,3.54,14.15,1.6900000000000002,1.1875,303.0,1013,3964,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25624,3,4.15,14.41,2.5100000000000002,1.17,291.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25624,3,4.85,13.86,4.819999999999999,1.06,236.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25624,4,5.66,12.88,4.239999999999999,0.9099999999999999,237.0,1013,4076,2.1,3776.4987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25624,3,5.35,14.53,2.0100000000000002,1.1087500000000001,262.0,1013,4125,2.4,3810.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25624,1,4.7,14.74,2.2600000000000002,1.1412499999999999,331.0,1013,4126,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25625,3,5.59,12.67,0.08666666666666667,1.6,262.0,1013,3865,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25625,1,4.56,13.75,0.44,0.6166666666666667,283.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25625,1,4.97,14.37,0.44000000000000006,0.475,18.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25625,1,5.7,14.99,0.3766666666666667,0.375,348.0,1013,4000,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25625,1,6.5,15.56,0.5399999999999999,0.35,304.0,1013,4089,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25625,1,6.98,15.82,0.6266666666666667,0.7083333333333333,320.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25625,1,7.36,15.89,0.6133333333333333,0.8666666666666667,316.0,1013,4187,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25626,3,0.85,12.82,0.6,1.21375,338.0,1013,3595,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25626,3,2.86,13.47,0.7699999999999999,1.06125,320.0,1013,3780,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25626,3,3.51,13.28,2.19,0.9175,340.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25626,3,4.16,12.99,3.23,0.9662499999999999,313.0,1013,3994,2.8,3710.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25626,4,4.53,12.9,3.4800000000000004,1.01375,218.0,1013,4049,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25626,4,6.33,12.74,8.200000000000001,0.8725,291.0,1013,4077,3.2,3774.145,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25626,3,5.42,13.65,4.010000000000001,1.03125,351.0,1013,4034,3.0,3731.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25627,3,2.66,13.02,0.6100000000000001,1.27,329.0,1013,3634,3.2,3338.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25627,3,3.72,13.99,0.49000000000000005,1.2037499999999999,294.0,1013,3808,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25627,3,4.11,13.97,1.77,1.1025,299.0,1013,3947,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25627,3,4.95,13.93,2.44,1.14625,219.0,1013,4007,3.1,3730.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25627,3,5.26,13.62,2.6799999999999997,1.19875,265.0,1013,4057,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25627,3,6.8,13.42,6.45,0.9412499999999999,269.0,1013,4090,2.1,3786.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25627,5,6.32,14.14,4.4799999999999995,1.03625,350.0,1013,4054,2.5,3753.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25628,3,2.04,14.51,0.4,1.2574999999999998,296.0,1013,3733,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25628,4,3.61,15.02,0.72,1.0412499999999998,300.0,1013,3856,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25628,3,4.38,15.1,2.11,0.98875,294.0,1013,3952,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25628,3,4.68,14.35,3.22,0.8150000000000001,316.0,1013,3980,1.4,3701.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25628,5,5.8,13.84,7.71,0.845,249.0,1013,4009,1.6,3717.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25628,1,5.55,14.83,4.56,0.75375,323.0,1013,4029,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25628,1,4.99,15.43,3.79,1.05375,316.0,1013,4024,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25629,3,2.82,11.04,0.33,1.0325,308.0,1013,3722,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25629,4,4.0,12.29,0.31000000000000005,1.045,241.0,1013,3870,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25629,3,4.37,12.77,0.67,0.93625,300.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25629,1,4.74,12.95,0.79,0.7749999999999999,324.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25629,3,4.92,13.48,1.3599999999999999,0.65875,355.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25629,3,5.69,13.88,1.6400000000000001,0.8962500000000001,330.0,1013,4087,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25629,1,5.56,14.01,1.9600000000000002,0.91125,2.0,1013,4075,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25630,3,3.46,12.12,0.88,0.77875,260.0,1013,3817,1.9,3517.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25630,4,4.09,12.88,1.2999999999999998,0.815,271.0,1013,3929,2.3,3621.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25630,3,4.37,13.47,2.23,0.79375,261.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25630,3,4.94,13.21,3.12,0.6875,259.0,1013,4030,2.2,3737.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25630,4,5.56,13.39,4.470000000000001,0.44875,181.0,1013,4067,2.1,3774.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25630,3,5.57,14.14,2.46,0.53375,277.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25630,1,5.47,14.27,2.41,0.57375,290.0,1013,4115,2.0,3848.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25631,3,0.62,13.38,0.31000000000000005,1.09125,277.0,1013,3581,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25631,4,2.76,14.46,0.53,0.95875,348.0,1013,3775,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25631,4,3.51,13.96,2.4000000000000004,0.84125,322.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25631,3,4.57,13.84,3.8600000000000003,0.7962499999999999,348.0,1013,3991,1.9,3713.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25631,3,4.84,13.37,3.5799999999999996,0.90875,298.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25631,4,7.35,13.33,9.28,0.6837500000000001,296.0,1013,4067,2.2,3762.97875,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25631,3,5.58,14.3,3.4800000000000004,0.9550000000000001,20.0,1013,4024,2.1,3722.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25632,3,0.67,12.93,0.5,1.3475,291.0,1013,3572,3.5,3259.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25632,4,2.93,13.6,0.95,1.08,323.0,1013,3766,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25632,4,3.68,13.41,2.67,0.8162499999999999,325.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25632,3,4.37,13.02,4.119999999999999,0.77,320.0,1013,3984,2.5,3706.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25632,3,4.88,12.64,4.42,0.9075,287.0,1013,4041,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25632,4,6.94,12.59,9.21,0.83375,302.0,1013,4067,3.2,3763.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25632,3,5.39,13.85,4.38,1.0212500000000002,353.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25633,3,1.97,15.34,0.1,1.77125,304.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25633,4,2.85,16.1,0.33,1.33375,304.0,1013,3949,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25633,3,3.56,16.64,0.72,1.1675,298.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25633,3,3.87,16.51,1.49,0.87125,303.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25633,3,4.86,16.32,1.73,1.1225,307.0,1013,4049,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25633,3,4.83,16.92,1.04,1.56875,301.0,1013,4071,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25633,1,4.99,16.63,0.75,1.7249999999999999,297.0,1013,4070,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25634,3,5.75,12.4,0.92,0.9425,324.0,1013,3909,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25634,3,5.75,13.25,1.55,0.75,305.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25634,3,6.42,14.08,1.7899999999999998,0.6875,316.0,1013,4040,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25634,3,6.88,13.64,2.92,0.65625,322.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25634,3,6.85,14.81,1.99,0.74,296.0,1013,4119,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25634,1,6.65,15.67,0.79,0.86625,286.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25634,1,7.41,15.25,1.1500000000000001,0.8912499999999999,304.0,1013,4211,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25635,3,1.1,12.97,0.63,1.30375,346.0,1013,3610,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25635,3,2.98,13.84,0.63,1.1712500000000001,331.0,1013,3791,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25635,3,3.52,13.54,2.21,1.02125,315.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25635,3,4.21,13.45,3.03,1.0275,307.0,1013,4000,2.6,3713.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25635,3,4.54,13.41,2.9499999999999997,1.09375,273.0,1013,4052,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25635,4,6.02,12.94,7.1000000000000005,0.8712500000000001,282.0,1013,4083,2.9,3780.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25635,3,5.46,13.9,3.5900000000000003,1.09125,358.0,1013,4043,2.9,3739.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25636,3,6.48,14.65,0.7466666666666667,0.9291666666666667,235.0,1013,4007,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25636,3,6.21,15.46,0.43999999999999995,0.8541666666666666,129.0,1013,4000,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25636,1,6.47,15.71,0.4966666666666667,0.9416666666666667,233.0,1013,4106,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25636,1,6.83,16.44,0.06,1.0875000000000001,191.0,1013,4190,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25636,1,7.28,17.11,0.05,1.3541666666666667,153.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25636,1,7.63,18.12,0.14333333333333334,1.0541666666666667,217.0,1013,4328,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25636,1,8.16,18.57,0.05333333333333333,1.1833333333333336,303.0,1013,4358,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25637,1,4.26,11.74,0.2833333333333333,1.3916666666666666,190.0,1013,3851,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25637,3,4.28,12.69,0.18333333333333332,1.2249999999999999,156.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25637,1,4.58,13.49,0.30666666666666664,1.0041666666666667,146.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25637,3,5.02,13.81,0.32666666666666666,0.9833333333333334,192.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25637,3,5.6,14.19,0.32333333333333336,1.1625,190.0,1013,4104,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25637,1,6.53,14.25,0.3,1.6458333333333333,170.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25637,1,6.83,14.84,0.26666666666666666,1.3041666666666667,171.0,1013,4176,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25638,3,2.33,13.1,1.2,1.5375,310.0,1013,3672,2.7,3320.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25638,3,2.92,13.79,1.03,1.3375,301.0,1013,3835,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25638,3,3.59,14.22,2.2199999999999998,1.1575,294.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25638,3,4.45,14.0,2.58,1.14375,289.0,1013,4005,3.1,3716.855,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25638,3,5.18,14.13,3.71,1.15,278.0,1013,4054,2.5,3754.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25638,4,6.53,13.54,5.859999999999999,0.9237500000000001,285.0,1013,4090,1.4,3790.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25638,3,5.31,14.36,5.379999999999999,0.95625,335.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25639,3,0.57,13.04,0.36999999999999994,1.20875,349.0,1013,3581,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25639,3,2.81,13.93,0.6699999999999999,1.04875,326.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25639,4,3.52,13.57,2.42,0.8875,320.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25639,3,4.36,13.28,3.8299999999999996,0.76625,314.0,1013,3989,2.0,3716.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25639,3,4.7,12.97,3.5999999999999996,0.9524999999999999,281.0,1013,4044,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25639,4,6.98,12.86,8.78,0.73875,296.0,1013,4069,2.7,3765.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25639,3,5.44,13.81,4.1000000000000005,0.9775,1.0,1013,4025,2.6,3727.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25640,3,4.44,13.14,0.3133333333333333,1.2125,243.0,1013,3875,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25640,1,3.72,14.38,0.36,1.15,352.0,1013,3889,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25640,3,4.92,15.2,0.5,1.1666666666666665,2.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25640,1,5.86,15.39,0.76,1.1875,360.0,1013,4037,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25640,1,6.49,15.86,0.6299999999999999,1.2541666666666667,353.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25640,1,6.89,16.43,0.4,1.4999999999999998,349.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25640,1,7.0,17.1,0.36,1.6083333333333332,346.0,1013,4218,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25641,3,3.43,13.74,0.14666666666666667,1.1166666666666667,248.0,1013,3865,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25641,1,2.84,15.06,0.35333333333333333,0.9208333333333334,1.0,1013,3881,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25641,3,4.23,15.67,0.5233333333333333,0.8958333333333333,14.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25641,1,5.21,15.6,1.0566666666666666,0.9708333333333333,12.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25641,1,5.72,16.31,0.9366666666666666,1.0458333333333334,3.0,1013,4106,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25641,1,6.08,16.92,0.58,1.2750000000000001,353.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25641,1,6.12,17.6,0.3866666666666667,1.3791666666666667,350.0,1013,4213,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25642,1,2.5,11.38,0.22666666666666668,0.9916666666666667,228.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25642,3,2.5,12.35,0.2,0.6291666666666667,230.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25642,1,3.16,13.2,0.2833333333333334,0.49583333333333335,117.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25642,1,3.97,13.7,0.29666666666666663,0.5874999999999999,111.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25642,3,4.29,14.02,0.2733333333333333,0.7291666666666667,214.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25642,1,4.33,14.17,0.19333333333333336,1.1208333333333333,246.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25642,1,4.77,14.58,0.2066666666666667,0.8333333333333334,244.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25643,1,2.88,11.65,0.5599999999999999,1.2624999999999997,254.0,1013,3813,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25643,3,3.61,12.53,0.30666666666666664,0.8,271.0,1013,3920,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25643,1,4.17,13.33,0.23666666666666666,0.625,284.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25643,1,4.77,14.1,0.31333333333333335,0.6125,154.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25643,3,4.95,14.45,0.22666666666666666,0.8541666666666667,285.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25643,1,5.2,14.83,0.17333333333333334,1.2,275.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25643,1,5.49,15.12,0.29333333333333333,0.9083333333333332,276.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25644,1,4.83,13.64,0.006666666666666667,1.3041666666666667,318.0,1013,4087,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25644,3,5.54,14.23,0.0,0.9166666666666667,346.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25644,1,5.39,14.61,0.006666666666666667,0.7375,353.0,1013,4055,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25644,1,5.26,15.09,0.006666666666666667,0.6125,359.0,1013,4138,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25644,1,5.61,15.43,0.03333333333333333,0.8999999999999999,352.0,1013,4248,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25644,1,6.81,15.49,0.006666666666666667,1.8250000000000002,346.0,1013,4313,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25644,1,7.96,15.75,0.0,2.270833333333333,346.0,1013,4309,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25645,4,0.3,11.86,0.54,1.6625,316.0,1013,3435,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25645,4,2.18,13.31,0.89,1.30125,287.0,1013,3683,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25645,4,3.37,13.28,4.12,0.77,281.0,1013,3859,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25645,3,4.34,13.52,6.12,0.45375,299.0,1013,3944,1.4,3685.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25645,3,5.16,13.49,6.79,0.4425,348.0,1013,3998,1.4,3727.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25645,4,6.65,13.3,5.68,0.9737500000000001,352.0,1013,4018,2.6,3706.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25645,3,4.88,13.75,3.1900000000000004,1.2225000000000001,351.0,1013,3961,2.9,3652.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25646,3,5.16,12.58,0.09333333333333334,1.9,258.0,1013,3903,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25646,1,3.45,13.71,0.04666666666666667,0.9416666666666665,284.0,1013,3888,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25646,1,4.26,14.49,0.26666666666666666,0.7583333333333333,36.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25646,1,5.0,15.1,0.18666666666666668,0.8791666666666668,59.0,1013,4015,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25646,1,5.38,15.72,0.25333333333333335,0.875,24.0,1013,4103,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25646,1,6.16,16.06,0.23333333333333334,1.1666666666666667,334.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25646,1,7.06,15.67,0.44666666666666666,1.3708333333333333,292.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25647,3,0.13,12.45,0.24,1.815,356.0,1013,3486,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25647,4,2.23,13.7,0.79,1.3199999999999998,334.0,1013,3712,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25647,4,3.34,13.71,3.89,0.95,2.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25647,3,4.43,13.78,6.51,0.495,28.0,1013,3954,1.3,3688.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25647,3,5.41,13.55,7.21,0.43374999999999997,340.0,1013,4003,1.3,3728.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25647,4,7.05,13.5,5.279999999999999,1.175,26.0,1013,4025,3.1,3715.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25647,3,4.58,14.47,2.7399999999999998,1.4175,6.0,1013,3973,2.9,3681.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25648,4,4.03,11.56,0.68,1.2475,329.0,1013,3672,4.0,3368.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25648,3,4.23,12.43,0.8200000000000001,1.275,277.0,1013,3835,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25648,3,4.39,12.97,1.6,1.1675,278.0,1013,3966,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25648,3,4.99,12.89,2.4499999999999997,1.15,315.0,1013,4017,4.3,3743.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25648,3,5.35,12.85,2.8400000000000003,1.21875,285.0,1013,4064,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25648,3,6.82,13.34,5.45,0.995,258.0,1013,4101,4.3,3791.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25648,3,7.07,13.57,4.0,0.9537500000000001,335.0,1013,4077,2.7,3773.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25649,4,0.08,12.95,0.9600000000000001,1.20125,319.0,1013,3527,2.8,3071.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25649,4,1.84,14.16,0.97,1.0587499999999999,320.0,1013,3740,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25649,4,2.34,14.24,2.66,0.9874999999999999,326.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25649,3,3.31,13.27,4.24,0.8875000000000001,332.0,1013,3976,1.7,3705.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25649,4,3.86,13.14,4.87,0.93125,317.0,1013,4041,1.8,3743.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25649,4,4.67,13.4,8.27,0.8787499999999999,322.0,1013,4065,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25649,3,4.49,14.4,3.65,0.9787499999999999,352.0,1013,4019,2.8,3729.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25650,1,3.77,9.74,0.12000000000000001,1.0458333333333332,198.0,1013,3844,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25650,3,3.71,10.82,0.12000000000000001,0.8875,165.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25650,1,4.04,11.77,0.09333333333333332,0.9541666666666667,25.0,1013,4039,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25650,3,4.61,12.38,0.15666666666666668,0.9625,29.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25650,3,5.07,12.57,0.15333333333333332,1.0083333333333333,70.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25650,1,4.88,12.72,0.12666666666666668,1.1791666666666667,208.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25650,1,5.58,13.35,0.13333333333333333,1.05,215.0,1013,4188,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25651,3,3.09,11.34,1.1733333333333333,1.4416666666666667,309.0,1013,3722,2.8,3421.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25651,3,4.3,12.51,0.6933333333333334,1.4416666666666667,276.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25651,1,4.7,12.92,0.8766666666666667,1.3125,299.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25651,1,5.08,13.27,0.96,1.2625,299.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25651,3,5.33,13.76,1.1166666666666665,1.225,290.0,1013,4060,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25651,3,5.88,14.03,1.36,1.2625000000000002,298.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25651,1,5.96,14.28,1.6599999999999997,1.0666666666666667,337.0,1013,4091,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25652,3,1.45,14.01,0.2,2.17875,311.0,1013,3596,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25652,4,3.6,15.32,0.54,1.6237499999999998,309.0,1013,3791,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25652,4,4.7,15.22,3.32,1.22875,324.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25652,3,5.64,15.22,5.01,0.825,311.0,1013,3985,2.3,3704.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25652,3,6.37,15.29,6.109999999999999,0.9575,268.0,1013,4020,2.4,3738.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25652,4,7.41,14.09,4.62,1.1875,306.0,1013,4041,3.3,3732.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25652,3,5.63,15.63,3.04,1.425,308.0,1013,4012,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25653,3,3.43,9.15,0.54,0.88,358.0,1013,3699,3.1,3393.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25653,3,4.36,10.35,0.5,1.0162499999999999,200.0,1013,3856,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25653,1,4.2,11.43,0.62,1.02375,279.0,1013,3982,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25653,1,4.7,12.01,0.7800000000000001,0.9375,310.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25653,1,5.22,12.72,0.7000000000000001,0.9175000000000001,317.0,1013,4088,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25653,1,5.65,13.68,1.5000000000000002,1.0425,269.0,1013,4132,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25653,1,5.84,13.5,1.3499999999999999,0.8174999999999999,312.0,1013,4112,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25654,3,3.63,10.01,0.5,0.865,357.0,1013,3702,2.9,3412.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25654,3,4.31,11.58,0.35,1.0025,229.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25654,1,4.6,12.36,0.43,0.905,241.0,1013,3983,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25654,1,5.28,12.9,0.6200000000000001,0.73,297.0,1013,4033,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25654,3,5.78,13.24,0.58,0.86625,230.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25654,1,6.14,13.56,1.24,0.905,245.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25654,1,6.55,13.94,0.97,0.7050000000000001,329.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25655,3,-0.34,13.6,0.21,1.4875,328.0,1013,3524,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25655,4,1.73,14.67,0.8,1.06,319.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25655,3,2.44,14.6,2.9000000000000004,0.79375,328.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25655,3,3.49,14.21,5.59,0.49625,341.0,1013,3968,1.6,3703.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25655,3,4.39,14.0,5.97,0.60875,316.0,1013,4024,1.6,3749.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25655,4,6.54,14.07,6.470000000000001,0.9,349.0,1013,4053,4.0,3748.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25655,3,3.94,15.24,3.38,1.10375,354.0,1013,4003,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25656,3,5.98,15.37,0.0,0.8041666666666667,236.0,1013,4109,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25656,3,7.07,15.36,0.02666666666666667,0.7708333333333334,82.0,1013,4062,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25656,3,8.11,15.72,0.07,0.7874999999999999,51.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25656,1,7.57,16.13,0.0,0.7083333333333333,69.0,1013,4171,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25656,1,7.65,16.45,0.013333333333333334,0.9083333333333334,93.0,1013,4267,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25656,1,8.02,16.43,0.02,1.4,50.0,1013,4343,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25656,1,8.1,16.59,0.0,1.6833333333333331,41.0,1013,4357,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25657,1,3.02,12.52,0.5333333333333333,0.8583333333333334,245.0,1013,3808,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25657,3,4.11,12.88,0.29333333333333333,0.5416666666666667,261.0,1013,3918,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25657,1,4.96,13.66,0.3633333333333334,0.5458333333333333,274.0,1013,4020,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25657,1,5.6,14.46,0.59,0.5416666666666667,143.0,1013,4068,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25657,3,5.93,15.07,0.3066666666666667,0.7,275.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25657,1,5.83,15.46,0.24000000000000002,1.0208333333333333,258.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25657,1,5.89,15.59,0.33999999999999997,0.75,256.0,1013,4179,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25658,1,2.39,12.28,0.5633333333333334,0.825,253.0,1013,3819,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25658,3,2.98,13.09,0.31333333333333335,0.4375,279.0,1013,3922,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25658,1,3.85,13.85,0.38999999999999996,0.4083333333333333,110.0,1013,4023,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25658,1,4.62,14.44,0.4533333333333333,0.5458333333333333,110.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25658,3,4.85,14.88,0.30666666666666664,0.6541666666666667,196.0,1013,4128,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25658,1,4.69,15.22,0.22000000000000003,1.0041666666666669,288.0,1013,4189,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25658,1,4.96,15.53,0.30000000000000004,0.7458333333333333,279.0,1013,4186,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25659,4,3.01,9.54,1.0,1.02125,11.0,1013,3584,2.8,3250.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25659,4,3.9,10.05,0.79,1.08375,256.0,1013,3771,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25659,3,4.33,11.26,1.2799999999999998,0.9299999999999999,263.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25659,3,5.05,11.4,2.0700000000000003,0.7375,285.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25659,3,5.19,12.13,2.33,0.8125,306.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25659,3,5.9,13.24,4.25,0.725,302.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25659,3,6.5,13.0,4.720000000000001,0.7625,346.0,1013,4055,2.0,3760.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25660,3,2.13,12.55,0.5499999999999999,1.4100000000000001,307.0,1013,3715,4.0,3418.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25660,4,3.47,13.83,0.52,1.34375,299.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25660,3,3.82,14.22,0.9,1.175,293.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25660,1,4.21,14.1,1.0899999999999999,1.1662499999999998,285.0,1013,4010,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25660,3,4.4,14.58,1.54,1.12,266.0,1013,4047,3.2,3748.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25660,3,5.1,14.7,2.07,1.065,326.0,1013,4089,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25660,1,5.02,14.96,2.28,0.9824999999999999,15.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25661,4,3.43,11.57,1.04,1.14625,310.0,1013,3672,2.8,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25661,4,3.69,12.62,1.1,1.17,198.0,1013,3836,3.1,3536.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25661,3,3.86,13.13,2.12,1.06375,273.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25661,3,4.52,12.94,2.98,1.01125,322.0,1013,4013,3.3,3729.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25661,3,5.01,12.98,3.8,1.07,250.0,1013,4061,3.6,3758.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25661,4,6.39,13.46,6.06,0.7137500000000001,257.0,1013,4097,3.1,3789.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25661,3,6.31,13.67,5.12,0.8425,347.0,1013,4073,2.1,3776.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25662,3,2.4,11.41,0.98,1.625,311.0,1013,3708,4.4,3401.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25662,3,3.64,12.34,0.8200000000000001,1.585,240.0,1013,3862,4.0,3567.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25662,3,4.17,12.9,0.8,1.50375,295.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25662,1,4.58,13.09,0.86,1.49625,297.0,1013,4022,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25662,3,4.94,13.41,1.05,1.58375,286.0,1013,4064,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25662,3,5.45,13.88,1.53,1.425,292.0,1013,4110,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25662,1,5.44,14.31,1.38,1.1775000000000002,342.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25663,3,3.67,11.59,0.28,0.9791666666666667,224.0,1013,3817,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25663,3,3.84,12.54,0.17999999999999997,0.6958333333333333,230.0,1013,3925,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25663,1,4.37,13.38,0.29000000000000004,0.5125,236.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25663,1,5.11,14.04,0.40333333333333327,0.5583333333333333,224.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25663,3,5.7,14.36,0.3,0.8624999999999999,239.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25663,1,6.03,14.52,0.25333333333333335,1.35,229.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25663,1,6.4,14.89,0.32,0.9208333333333333,233.0,1013,4177,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25664,1,3.6,13.62,0.006666666666666667,1.7208333333333334,291.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25664,1,3.17,14.24,0.060000000000000005,1.0,6.0,1013,3960,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25664,1,3.82,14.63,0.15333333333333332,0.9083333333333333,78.0,1013,4000,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25664,1,4.74,15.17,0.03333333333333333,1.0958333333333332,50.0,1013,4093,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25664,1,5.2,15.8,0.07333333333333333,1.1583333333333334,32.0,1013,4176,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25664,1,6.04,16.21,0.08,1.3333333333333333,305.0,1013,4236,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25664,1,6.83,16.29,0.15333333333333332,1.4875,297.0,1013,4248,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25665,4,3.11,9.55,0.84,1.1424999999999998,214.0,1013,3664,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25665,3,3.93,10.52,0.96,1.11375,271.0,1013,3823,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25665,1,4.57,11.07,1.1500000000000001,1.11625,276.0,1013,3964,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25665,1,5.27,11.75,1.86,1.05125,284.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25665,1,5.88,12.36,2.25,1.20125,284.0,1013,4077,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25665,3,6.53,13.06,3.58,1.1287500000000001,281.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25665,3,6.85,12.82,2.38,0.9175,304.0,1013,4085,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25666,3,4.56,12.02,0.59,0.91625,262.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25666,4,4.94,12.8,0.78,0.88125,283.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25666,3,5.19,13.46,1.34,0.81375,285.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25666,3,5.94,13.3,2.2600000000000002,0.7525,166.0,1013,4033,2.4,3739.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25666,4,6.61,13.72,2.88,0.5925,8.0,1013,4070,1.9,3776.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25666,3,6.6,14.38,1.4,0.5825,330.0,1013,4125,1.7,3827.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25666,1,6.56,14.58,1.33,0.66875,319.0,1013,4128,1.5,3857.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25667,1,2.48,12.05,0.5966666666666667,0.8916666666666666,259.0,1013,3820,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25667,3,3.03,12.92,0.30000000000000004,0.5166666666666666,285.0,1013,3923,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25667,1,3.86,13.67,0.38666666666666666,0.47916666666666663,98.0,1013,4022,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25667,1,4.62,14.26,0.43666666666666665,0.5958333333333333,106.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25667,3,4.81,14.67,0.2866666666666667,0.6791666666666667,334.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25667,1,4.74,15.03,0.21333333333333335,1.0458333333333334,295.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25667,1,5.03,15.38,0.28,0.7916666666666666,287.0,1013,4187,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25668,3,2.82,11.68,0.57,1.10375,295.0,1013,3727,3.2,3435.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25668,3,3.97,13.05,0.48000000000000004,1.075,301.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25668,3,4.34,13.53,0.7799999999999999,0.92625,299.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25668,1,4.63,13.77,0.89,0.825,293.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25668,3,4.85,14.32,1.3599999999999999,0.735,321.0,1013,4051,2.9,3752.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25668,3,5.51,14.59,1.59,0.89625,304.0,1013,4095,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25668,1,5.56,14.61,2.09,0.8387500000000001,349.0,1013,4082,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25669,1,3.36,13.88,0.5333333333333333,1.1583333333333332,299.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25669,1,3.74,14.43,0.6466666666666666,0.6083333333333333,293.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25669,1,5.0,14.84,0.89,0.5333333333333333,21.0,1013,3944,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25669,1,5.68,15.52,0.9433333333333334,0.55,341.0,1013,4033,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25669,1,6.29,16.13,0.73,0.6541666666666667,325.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25669,1,6.46,16.85,0.4833333333333333,0.95,310.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25669,1,6.46,17.12,0.42,1.1458333333333335,311.0,1013,4183,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25670,3,6.47,11.0,0.7000000000000001,1.3425000000000002,277.0,1013,3906,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25670,3,6.02,11.73,0.98,1.1675,252.0,1013,3970,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25670,3,6.63,12.73,1.26,1.17375,281.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25670,3,6.72,12.91,1.7399999999999998,1.0212500000000002,288.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25670,3,6.92,13.5,1.29,1.05875,282.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25670,1,6.49,14.51,0.43,1.085,278.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25670,1,7.56,14.63,0.61,1.0925,299.0,1013,4209,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25671,3,1.3,10.71,0.0,2.154166666666667,304.0,1013,3899,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25671,1,2.35,10.43,0.0,1.9583333333333335,321.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25671,1,1.67,9.99,0.0,1.7208333333333334,316.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25671,1,2.0,10.61,0.0,1.725,315.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25671,1,1.59,11.31,0.0,1.7083333333333335,315.0,1013,4171,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25671,1,2.03,11.92,0.006666666666666667,1.7416666666666665,314.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25671,1,2.22,12.1,0.06666666666666667,1.8708333333333333,312.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25672,3,-0.25,13.55,0.17,1.47125,330.0,1013,3531,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25672,4,1.85,14.57,0.75,1.0950000000000002,320.0,1013,3744,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25672,3,2.56,14.49,2.9,0.8425,334.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25672,3,3.58,14.09,5.38,0.5675,350.0,1013,3970,1.7,3705.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25672,3,4.4,13.88,5.69,0.65875,314.0,1013,4026,1.7,3752.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25672,4,6.61,13.95,6.92,0.9337500000000001,347.0,1013,4054,3.8,3751.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25672,3,4.11,15.08,3.5400000000000005,1.1675,7.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25673,1,1.94,16.71,0.16000000000000003,1.48125,322.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25673,3,2.76,16.85,0.22,1.1837499999999999,332.0,1013,3998,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25673,3,4.24,17.24,0.6300000000000001,1.03875,329.0,1013,4047,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25673,3,5.03,17.16,1.2200000000000002,0.9012500000000001,203.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25673,3,4.72,17.23,1.06,1.20875,242.0,1013,4089,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25673,1,4.85,17.75,0.65,1.4875,294.0,1013,4137,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25673,1,4.93,17.76,0.76,1.54375,272.0,1013,4162,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25674,3,-0.13,12.68,0.12000000000000001,1.16875,299.0,1013,3633,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25674,4,1.96,13.7,0.51,0.73125,269.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25674,3,2.19,13.59,1.8399999999999999,0.64625,217.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25674,3,2.67,13.53,2.84,0.75125,216.0,1013,3957,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25674,3,3.84,12.73,4.839999999999999,0.8625,208.0,1013,3998,2.3,3698.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25674,3,4.25,13.75,2.38,0.8325,7.0,1013,4008,2.9,3703.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25674,3,3.29,14.1,2.2,0.92,4.0,1013,3981,3.2,3701.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25675,3,0.64,13.0,0.35000000000000003,1.23625,290.0,1013,3573,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25675,4,2.93,13.89,0.74,1.05375,328.0,1013,3768,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25675,4,3.67,13.55,2.53,0.82125,325.0,1013,3918,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25675,3,4.5,13.24,4.08,0.7262500000000001,317.0,1013,3985,2.0,3710.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25675,3,4.9,12.93,3.82,0.9075,281.0,1013,4041,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25675,4,7.26,12.81,8.84,0.7662500000000001,300.0,1013,4065,2.9,3761.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25675,3,5.47,13.94,4.05,0.975,2.0,1013,4020,2.7,3723.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25676,3,0.69,12.96,0.48000000000000004,1.3125,288.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25676,3,2.95,13.66,0.85,1.04875,323.0,1013,3769,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25676,3,3.69,13.43,2.5100000000000002,0.84,324.0,1013,3919,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25676,3,4.39,13.09,3.9199999999999995,0.745,316.0,1013,3986,2.4,3710.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25676,3,4.84,12.71,4.05,0.91625,285.0,1013,4042,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25676,4,6.96,12.64,9.11,0.83375,300.0,1013,4068,3.1,3764.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25676,3,5.46,13.84,4.279999999999999,1.0150000000000001,5.0,1013,4022,3.0,3725.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25677,3,0.62,13.07,0.35000000000000003,1.2712499999999998,342.0,1013,3564,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25677,4,2.92,13.94,0.81,1.06375,328.0,1013,3763,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25677,4,3.67,13.65,2.63,0.73375,326.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25677,3,4.48,13.33,4.36,0.6837500000000001,322.0,1013,3981,2.0,3703.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25677,3,4.96,13.0,4.1499999999999995,0.80125,284.0,1013,4037,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25677,4,7.41,12.92,8.81,0.74125,305.0,1013,4063,3.1,3759.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25677,3,5.38,14.22,3.9699999999999998,0.9962500000000001,4.0,1013,4015,2.9,3720.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25678,3,0.59,12.81,0.6400000000000001,1.24625,333.0,1013,3580,3.5,3240.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25678,4,2.74,13.37,1.0,1.06375,321.0,1013,3770,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25678,3,3.46,13.24,2.45,0.895,322.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25678,3,4.07,12.79,3.5999999999999996,0.91625,317.0,1013,3987,2.7,3712.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25678,1,4.53,12.49,4.069999999999999,0.94625,292.0,1013,4045,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25678,4,6.52,12.46,9.27,0.8925000000000001,300.0,1013,4070,3.1,3766.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25678,3,5.26,13.59,4.42,1.0625,349.0,1013,4024,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25679,3,1.07,12.48,0.75,1.255,338.0,1013,3605,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25679,3,2.9,13.11,0.82,1.20625,317.0,1013,3786,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25679,3,3.46,12.96,2.2,1.055,316.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25679,3,4.05,12.83,2.83,0.99125,311.0,1013,3999,3.3,3711.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25679,3,4.45,12.92,3.2,1.105,279.0,1013,4053,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25679,4,5.81,12.59,7.21,0.905,288.0,1013,4084,3.4,3780.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25679,3,5.34,13.56,3.43,1.0625,351.0,1013,4041,3.3,3744.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25680,3,4.23,12.73,0.11333333333333334,1.2458333333333333,201.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25680,1,3.76,13.85,0.19333333333333333,1.175,7.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25680,3,4.88,14.81,0.37,1.2541666666666669,8.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25680,1,5.79,15.2,0.5433333333333333,1.3208333333333333,2.0,1013,4049,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25680,1,6.45,15.65,0.5433333333333333,1.3916666666666666,355.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25680,1,6.81,16.19,0.19333333333333336,1.5583333333333333,348.0,1013,4199,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25680,1,6.91,16.48,0.2066666666666667,1.6458333333333335,344.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25681,1,3.39,12.89,0.37333333333333335,1.9208333333333334,232.0,1013,3799,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25681,3,3.7,14.0,0.37333333333333335,0.9000000000000001,238.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25681,1,4.41,14.82,0.25333333333333335,0.5458333333333333,250.0,1013,3973,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25681,1,5.25,15.51,0.45333333333333337,0.5208333333333334,241.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25681,1,6.05,15.94,0.32666666666666666,0.7916666666666666,244.0,1013,4116,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25681,1,6.55,16.42,0.26,1.2625,252.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25681,1,6.94,16.57,0.26666666666666666,1.3916666666666666,246.0,1013,4186,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25682,4,0.9,10.61,1.47,1.5,346.0,1013,3509,4.2,3055.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25682,4,2.25,11.8,0.89,1.455,294.0,1013,3730,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25682,4,3.09,12.33,2.75,1.1,305.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25682,3,4.29,11.88,3.78,0.9175,337.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25682,3,4.32,11.99,4.66,0.9787500000000001,333.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25682,3,4.81,12.38,7.6899999999999995,0.72125,313.0,1013,4076,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25682,3,5.79,12.92,4.800000000000001,1.1412499999999999,5.0,1013,4031,2.9,3745.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25683,3,4.84,13.41,0.02,1.8749999999999998,280.0,1013,3933,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25683,1,4.45,14.5,0.31333333333333335,0.8833333333333333,327.0,1013,3909,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25683,1,4.9,15.26,0.24666666666666667,0.5208333333333334,77.0,1013,3941,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25683,1,5.51,15.88,0.26666666666666666,0.6541666666666667,94.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25683,1,6.05,16.45,0.3033333333333334,0.6458333333333333,28.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25683,1,6.67,17.05,0.24,1.0958333333333332,344.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25683,1,7.3,16.75,0.51,1.4624999999999997,356.0,1013,4199,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25684,3,-0.03,13.25,0.14,1.9549999999999998,290.0,1013,3527,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25684,4,2.3,14.52,0.42000000000000004,1.46625,292.0,1013,3739,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25684,3,3.09,14.44,2.1300000000000003,1.0075,294.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25684,3,4.11,14.68,3.8899999999999997,0.69625,299.0,1013,3959,1.9,3686.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25684,3,4.91,14.17,5.26,0.7875000000000001,307.0,1013,4001,2.3,3722.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25684,4,6.52,13.62,5.03,0.9412500000000001,320.0,1013,4013,3.0,3693.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25684,3,4.18,14.77,2.3400000000000003,1.2462499999999999,311.0,1013,3964,3.4,3672.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25685,3,0.63,12.93,0.49,1.35,334.0,1013,3570,3.4,3259.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25685,4,2.9,13.62,0.96,1.07125,322.0,1013,3765,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25685,4,3.64,13.41,2.6999999999999997,0.8075000000000001,324.0,1013,3916,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25685,3,4.35,13.01,4.2299999999999995,0.74625,321.0,1013,3983,2.4,3705.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25685,3,4.86,12.66,4.4799999999999995,0.89125,288.0,1013,4040,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25685,4,6.95,12.62,9.159999999999998,0.78,303.0,1013,4066,3.2,3762.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25685,3,5.34,13.88,4.36,1.01125,353.0,1013,4019,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25686,3,0.97,13.39,0.33000000000000007,1.1800000000000002,267.0,1013,3602,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25686,3,2.87,14.53,0.41000000000000003,1.08375,328.0,1013,3789,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25686,3,3.53,13.98,2.28,0.91125,337.0,1013,3934,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25686,3,4.59,14.08,3.69,0.905,341.0,1013,3999,1.7,3722.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25686,3,4.79,13.48,3.36,0.92875,239.0,1013,4051,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25686,4,6.89,13.42,8.530000000000001,0.73,318.0,1013,4077,1.7,3774.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25686,5,5.87,14.28,4.42,0.9375,18.0,1013,4037,1.7,3733.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25688,3,-0.47,13.77,0.1,1.09125,349.0,1013,3539,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25688,4,1.71,14.91,0.6,0.86625,337.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25688,3,2.54,14.76,2.57,0.6912499999999999,333.0,1013,3905,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25688,3,3.61,14.48,4.669999999999999,0.45375,337.0,1013,3973,1.6,3714.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25688,3,4.31,14.27,5.5200000000000005,0.42124999999999996,280.0,1013,4027,1.5,3751.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25688,4,6.86,14.2,7.0200000000000005,0.8125,354.0,1013,4052,3.3,3749.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25688,3,4.23,15.46,3.1599999999999997,0.9500000000000001,9.0,1013,4003,3.1,3714.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25689,3,2.53,14.28,0.46,1.84125,318.0,1013,3674,5.1,3348.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25689,4,4.15,15.14,0.68,1.52875,314.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25689,3,4.99,15.19,1.6999999999999997,1.2962500000000001,278.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25689,1,5.52,15.03,2.54,1.2962500000000001,302.0,1013,3996,3.2,3711.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25689,1,6.14,14.88,3.5199999999999996,1.40375,289.0,1013,4038,2.8,3731.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25689,3,7.12,14.01,4.509999999999999,1.25,298.0,1013,4078,2.8,3777.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25689,3,6.16,14.89,4.02,1.22375,339.0,1013,4056,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25690,3,2.3,12.03,1.04,1.68625,313.0,1013,3703,4.8,3387.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25690,3,3.71,12.89,0.95,1.63875,298.0,1013,3858,4.4,3561.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25690,3,4.27,13.33,0.9700000000000001,1.5575,292.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25690,1,4.68,13.44,1.0799999999999998,1.56,291.0,1013,4018,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25690,3,5.03,13.72,1.34,1.6637499999999998,281.0,1013,4061,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25690,3,5.57,14.09,1.86,1.425,288.0,1013,4105,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25690,1,5.49,14.6,1.72,1.19625,339.0,1013,4085,2.7,3800.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25691,1,2.53,11.26,0.21333333333333332,1.0,226.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25691,3,2.5,12.24,0.19333333333333336,0.6791666666666667,229.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25691,1,3.12,13.1,0.2733333333333333,0.5041666666666667,118.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25691,1,3.91,13.61,0.2833333333333333,0.6083333333333334,111.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25691,3,4.26,13.92,0.26,0.7541666666666667,215.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25691,1,4.36,14.06,0.18,1.1375000000000002,244.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25691,1,4.8,14.48,0.1866666666666667,0.8666666666666667,242.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25692,3,7.03,14.75,0.06666666666666667,1.7374999999999998,296.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25692,3,7.71,15.01,0.17,1.1541666666666668,204.0,1013,4055,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25692,3,7.97,14.9,0.3466666666666667,1.1666666666666667,291.0,1013,4068,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25692,1,7.7,15.37,0.10333333333333333,1.1625,42.0,1013,4141,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25692,1,7.89,15.95,0.16,1.1666666666666665,280.0,1013,4236,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25692,1,8.1,16.69,0.18,0.8208333333333333,325.0,1013,4320,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25692,1,8.28,17.16,0.19999999999999998,0.9583333333333333,9.0,1013,4318,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25693,3,2.69,13.74,0.8200000000000001,1.27,314.0,1013,3824,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25693,4,3.49,14.15,1.82,1.27,292.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25693,3,4.08,14.6,2.77,1.2037499999999999,278.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25693,3,4.96,13.75,5.54,1.11625,238.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25693,4,5.8,12.95,4.97,0.85,244.0,1013,4051,2.3,3750.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25693,3,5.35,14.56,2.38,0.99125,328.0,1013,4102,2.7,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25693,1,4.81,14.86,2.59,1.005,328.0,1013,4101,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25694,3,2.22,15.14,0.12,1.57875,309.0,1013,3841,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25694,4,3.23,15.81,0.46,1.08875,311.0,1013,3946,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25694,3,3.77,16.2,1.01,0.90125,300.0,1013,4017,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25694,1,3.91,15.95,1.95,0.75,302.0,1013,4030,2.2,3732.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25694,3,4.89,15.66,2.29,0.9775,309.0,1013,4047,3.5,3746.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25694,3,4.81,16.58,1.01,1.32625,284.0,1013,4073,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25694,1,4.89,16.33,0.8599999999999999,1.495,298.0,1013,4072,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25695,3,2.14,14.98,0.14,1.80875,302.0,1013,3844,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25695,4,2.98,15.75,0.4,1.3875000000000002,279.0,1013,3946,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25695,3,3.71,16.34,0.7799999999999999,1.2075,300.0,1013,4015,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25695,3,4.09,16.32,1.29,0.97375,311.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25695,3,5.05,16.18,1.5399999999999998,1.23875,244.0,1013,4048,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25695,3,5.09,16.63,1.1,1.58875,297.0,1013,4067,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25695,3,5.23,16.29,0.9,1.7374999999999998,297.0,1013,4066,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25697,3,2.75,14.14,0.79,1.3525,320.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25697,4,3.72,14.6,1.7600000000000002,1.2337500000000001,305.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25697,3,4.32,14.88,2.73,1.20125,293.0,1013,4021,2.2,3709.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25697,3,5.06,14.22,5.3500000000000005,1.08,235.0,1013,4033,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25697,4,5.9,13.19,4.76,0.9575,236.0,1013,4064,2.1,3763.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25697,3,5.57,14.88,2.17,1.12375,338.0,1013,4113,2.5,3803.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25697,1,4.9,15.2,2.45,1.08,332.0,1013,4113,2.3,3830.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25698,3,2.75,14.05,0.7000000000000001,1.33625,320.0,1013,3846,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25698,4,3.76,14.53,1.6500000000000001,1.21625,311.0,1013,3950,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25698,3,4.37,14.76,2.64,1.155,295.0,1013,4024,2.0,3710.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25698,3,5.08,14.17,5.2,1.0550000000000002,202.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25698,4,5.92,13.11,4.640000000000001,0.94875,236.0,1013,4066,2.1,3765.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25698,3,5.64,14.78,2.1100000000000003,1.13625,334.0,1013,4113,2.5,3802.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25698,1,4.95,15.13,2.37,1.1625,325.0,1013,4114,2.2,3830.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25699,3,1.67,14.32,0.14,1.6225,306.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25699,4,2.63,15.08,0.25,1.30125,280.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25699,3,3.27,15.67,0.6599999999999999,1.13,297.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25699,3,3.55,15.65,1.2100000000000002,0.9325,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25699,3,4.5,15.55,1.42,1.115,239.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25699,3,4.56,15.96,1.02,1.4875,295.0,1013,4059,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25699,1,4.72,15.73,0.7799999999999999,1.67,300.0,1013,4056,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25700,3,1.79,12.54,0.22,1.53875,314.0,1013,3878,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25700,4,3.13,13.16,0.7999999999999999,1.1912500000000001,292.0,1013,3987,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25700,3,3.82,13.46,1.1900000000000002,1.05375,276.0,1013,4060,2.5,3752.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25700,3,4.24,13.29,2.89,0.9925,259.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25700,4,5.05,12.68,2.6399999999999997,0.9700000000000001,234.0,1013,4095,2.1,3798.39375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25700,3,5.01,13.57,1.21,1.295,266.0,1013,4135,2.6,3841.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25700,3,4.34,13.72,1.4200000000000002,1.375,313.0,1013,4134,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25701,3,2.42,13.07,0.55,1.15625,308.0,1013,3897,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25701,4,3.51,13.56,1.32,1.1,295.0,1013,4001,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25701,3,4.14,13.79,2.0700000000000003,1.025,285.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25701,3,4.64,13.33,3.76,0.975,256.0,1013,4084,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25701,4,5.38,12.6,3.71,0.79,318.0,1013,4103,1.7,3801.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25701,3,5.19,14.18,1.8099999999999998,1.0875,312.0,1013,4153,2.1,3825.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25701,1,4.67,14.1,1.92,1.07,313.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25702,3,1.78,12.43,0.22,1.545,313.0,1013,3872,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25702,4,3.14,13.07,0.78,1.195,265.0,1013,3981,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25702,3,3.83,13.39,1.12,1.04125,253.0,1013,4056,2.6,3748.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25702,3,4.24,13.25,2.79,1.02,252.0,1013,4071,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25702,4,5.04,12.68,2.58,0.98375,233.0,1013,4092,2.1,3795.335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25702,3,5.01,13.5,1.21,1.27375,311.0,1013,4130,2.8,3828.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25702,3,4.36,13.65,1.3800000000000001,1.3587500000000001,286.0,1013,4128,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25703,3,2.58,13.83,0.6900000000000001,1.22875,305.0,1013,3826,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25703,4,3.38,14.24,1.6,1.1425,285.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25703,3,4.0,14.66,2.89,1.06125,266.0,1013,4001,2.2,3697.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25703,3,4.83,13.74,5.96,0.9037499999999999,185.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25703,4,5.72,12.78,5.450000000000001,0.8250000000000001,247.0,1013,4050,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25703,3,5.38,14.47,2.5399999999999996,0.97875,275.0,1013,4100,2.5,3801.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25703,1,4.76,15.04,2.71,1.0662500000000001,317.0,1013,4100,2.3,3820.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25704,3,2.52,13.04,0.7100000000000001,1.085,302.0,1013,3898,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25704,4,3.56,13.56,1.54,0.99625,287.0,1013,4002,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25704,3,4.18,13.8,2.26,0.92,257.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25704,3,4.66,13.27,3.55,0.8925000000000001,275.0,1013,4085,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25704,4,5.37,12.66,4.1,0.7637499999999999,292.0,1013,4104,1.7,3804.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25704,3,5.18,14.23,2.0300000000000002,1.025,302.0,1013,4155,2.1,3818.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25704,1,4.74,14.16,2.02,0.98375,306.0,1013,4156,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25705,3,1.42,13.68,0.14,1.5300000000000002,306.0,1013,3829,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25705,4,2.46,14.44,0.24,1.2087500000000002,303.0,1013,3933,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25705,3,3.06,15.04,0.6200000000000001,1.0675,285.0,1013,4004,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25705,3,3.29,15.08,1.09,0.8912500000000001,290.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25705,3,4.22,14.92,1.3599999999999999,1.08875,234.0,1013,4038,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25705,3,4.29,15.34,1.0,1.3825,291.0,1013,4052,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25705,1,4.42,15.12,0.76,1.5250000000000001,298.0,1013,4047,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25706,3,1.67,14.32,0.14,1.6225,306.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25706,4,2.63,15.08,0.25,1.30125,280.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25706,3,3.27,15.67,0.6599999999999999,1.13,297.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25706,3,3.55,15.65,1.2100000000000002,0.9325,304.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25706,3,4.5,15.55,1.42,1.115,239.0,1013,4042,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25706,3,4.56,15.96,1.02,1.4875,295.0,1013,4059,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25706,1,4.72,15.73,0.7799999999999999,1.67,300.0,1013,4056,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25707,3,2.92,14.6,0.66,1.38375,311.0,1013,3827,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25707,4,3.84,15.05,1.66,1.15375,299.0,1013,3928,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25707,3,4.47,15.25,3.28,1.02125,279.0,1013,4001,1.9,3697.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25707,3,5.24,14.47,6.55,0.895,234.0,1013,4013,2.3,3715.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25707,4,6.14,13.25,5.79,0.95,238.0,1013,4049,2.0,3750.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25707,4,5.94,14.97,2.54,1.1075,317.0,1013,4096,2.4,3797.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25707,1,5.16,15.7,2.89,1.13,315.0,1013,4097,2.1,3815.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25708,3,2.73,13.4,0.7699999999999999,1.2225000000000001,248.0,1013,3873,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25708,4,3.73,13.86,1.7200000000000002,1.1575000000000002,294.0,1013,3976,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25708,3,4.34,14.15,2.38,1.095,283.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25708,3,4.95,13.58,4.75,0.97,237.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25708,4,5.72,12.77,4.21,0.8787499999999999,239.0,1013,4085,1.9,3786.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25708,3,5.44,14.39,2.0700000000000003,1.0375,322.0,1013,4135,2.0,3817.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25708,1,4.9,14.46,2.23,1.0662500000000001,322.0,1013,4136,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25709,3,2.89,16.06,0.16999999999999998,1.3625,315.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25709,4,3.67,16.5,0.54,0.8925000000000001,315.0,1013,3956,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25709,3,4.35,16.85,1.9800000000000002,0.67625,305.0,1013,4024,1.2,3721.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25709,3,4.69,15.98,4.3,0.47125000000000006,239.0,1013,4033,1.0,3731.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25709,4,5.68,15.4,4.390000000000001,0.7687499999999999,236.0,1013,4056,2.5,3758.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25709,3,5.56,16.86,1.5299999999999998,1.22,310.0,1013,4098,2.9,3785.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25709,1,5.36,16.94,1.6500000000000001,1.375,312.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25711,3,0.62,13.0,0.43,1.225,345.0,1013,3583,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25711,3,2.84,13.77,0.71,1.01375,323.0,1013,3774,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25711,3,3.56,13.47,2.35,0.83375,323.0,1013,3923,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25711,3,4.3,13.13,3.6999999999999997,0.83875,315.0,1013,3989,2.2,3712.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25711,3,4.68,12.82,3.71,0.95375,281.0,1013,4045,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25711,4,6.84,12.74,8.940000000000001,0.805,296.0,1013,4070,2.8,3766.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25711,3,5.46,13.71,4.2299999999999995,0.9675,360.0,1013,4026,2.7,3728.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25712,4,1.18,12.13,1.23,1.275,329.0,1013,3580,2.7,3171.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25712,4,2.18,12.93,1.35,1.17125,320.0,1013,3770,2.7,3416.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25712,3,2.72,13.18,2.5100000000000002,1.04125,324.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25712,3,3.48,12.79,3.57,1.0012500000000002,324.0,1013,3990,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25712,1,3.77,12.66,4.65,1.0050000000000001,307.0,1013,4051,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25712,4,5.31,12.79,9.02,0.97875,308.0,1013,4077,2.4,3779.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25712,3,4.72,14.01,5.25,1.00875,349.0,1013,4030,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25713,4,3.13,9.25,0.9,1.0125,198.0,1013,3595,2.5,3269.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25713,4,3.91,9.8,0.75,1.0162499999999999,250.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25713,3,4.26,11.21,1.1,0.89125,263.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25713,1,5.07,11.22,1.92,0.7,321.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25713,3,5.34,11.9,2.1,0.81,312.0,1013,4068,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25713,3,6.07,13.16,3.91,0.68625,271.0,1013,4101,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25713,3,6.52,13.0,4.3,0.725,2.0,1013,4058,1.7,3762.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25714,3,0.68,12.95,0.5000000000000001,1.30875,337.0,1013,3576,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25714,4,2.94,13.63,0.88,1.06125,322.0,1013,3769,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25714,3,3.67,13.41,2.52,0.845,324.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25714,3,4.36,13.06,3.9,0.775,318.0,1013,3985,2.5,3710.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25714,3,4.83,12.68,4.1,0.9212499999999999,285.0,1013,4042,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25714,4,6.92,12.61,9.13,0.83375,300.0,1013,4068,3.1,3764.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25714,3,5.44,13.83,4.3,1.01875,4.0,1013,4021,3.0,3725.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25715,4,2.7,8.97,0.7999999999999999,1.14125,36.0,1013,3603,2.9,3273.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25715,4,3.28,9.53,0.77,1.07125,206.0,1013,3784,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25715,3,3.75,11.05,1.1800000000000002,1.02,316.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25715,1,4.66,11.1,2.38,0.8875,348.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25715,3,5.03,11.69,2.6,0.9612499999999999,351.0,1013,4069,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25715,3,5.79,12.59,4.43,0.8699999999999999,324.0,1013,4100,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25715,3,6.19,12.7,3.9799999999999995,0.9412499999999999,15.0,1013,4058,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25716,3,0.5,12.73,0.7399999999999999,1.21875,311.0,1013,3583,3.5,3185.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25716,4,2.53,13.3,1.05,1.0037500000000001,319.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25716,3,3.23,13.17,2.3899999999999997,0.92375,320.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25716,3,3.83,12.74,3.4599999999999995,0.9512499999999999,316.0,1013,3988,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25716,1,4.26,12.46,4.04,0.97875,293.0,1013,4047,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25716,4,6.2,12.45,9.26,0.925,300.0,1013,4072,3.0,3768.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25716,3,5.07,13.57,4.529999999999999,0.98,351.0,1013,4026,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25717,4,2.69,9.03,1.0699999999999998,1.125,358.0,1013,3632,3.3,3276.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25717,3,3.45,9.86,1.1600000000000001,0.98,285.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25717,3,4.09,10.79,1.7399999999999998,0.9662499999999999,288.0,1013,3949,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25717,1,5.03,11.48,2.6799999999999997,0.9012499999999999,309.0,1013,4017,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25717,1,5.6,11.9,3.3200000000000003,0.98875,304.0,1013,4070,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25717,3,6.36,12.51,5.07,0.8825000000000001,294.0,1013,4105,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25717,1,6.61,12.6,3.44,0.7975000000000001,333.0,1013,4067,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25718,3,2.29,12.77,0.8800000000000001,1.5675,308.0,1013,3700,4.4,3383.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25718,4,4.06,13.53,0.8300000000000001,1.51375,291.0,1013,3852,4.3,3558.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25718,3,4.63,13.89,1.2,1.37875,284.0,1013,3969,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25718,1,5.07,13.67,1.41,1.38625,277.0,1013,4008,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25718,3,5.44,13.85,1.97,1.47625,265.0,1013,4051,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25718,3,6.03,13.96,2.72,1.15625,275.0,1013,4094,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25718,3,5.7,14.55,2.26,0.9625,341.0,1013,4073,2.5,3789.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25719,3,2.12,12.45,1.1,1.7,311.0,1013,3700,4.7,3381.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25719,3,3.75,13.23,1.04,1.5375,295.0,1013,3854,4.5,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25719,3,4.31,13.6,1.24,1.43625,289.0,1013,3972,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25719,1,4.73,13.54,1.43,1.5162499999999999,286.0,1013,4013,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25719,3,5.08,13.75,1.83,1.5375,274.0,1013,4055,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25719,3,5.66,13.96,2.48,1.255,282.0,1013,4099,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25719,3,5.45,14.54,2.21,1.145,335.0,1013,4078,2.6,3792.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25720,3,2.22,12.87,0.64,1.6125000000000003,307.0,1013,3707,4.7,3403.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25720,4,3.71,13.95,0.61,1.5499999999999998,294.0,1013,3859,4.1,3569.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25720,3,4.09,14.29,1.0499999999999998,1.36625,289.0,1013,3973,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25720,1,4.57,14.16,1.4100000000000001,1.3087499999999999,284.0,1013,4010,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25720,3,4.81,14.43,1.6700000000000002,1.3525,271.0,1013,4049,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25720,3,5.5,14.4,2.23,1.1262500000000002,282.0,1013,4091,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25720,4,5.26,14.96,2.14,0.9462499999999999,349.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25721,3,2.59,12.03,0.57,1.19125,300.0,1013,3724,3.5,3430.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25721,4,3.79,13.38,0.5,1.145,301.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25721,3,4.16,13.83,0.84,1.0162499999999999,297.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25721,1,4.48,13.96,0.9700000000000001,0.89625,290.0,1013,4015,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25721,3,4.68,14.51,1.4300000000000002,0.8337500000000001,283.0,1013,4050,3.0,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25721,3,5.35,14.75,1.77,0.9375,298.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25721,1,5.38,14.8,2.18,0.8637499999999999,349.0,1013,4080,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25722,3,2.25,12.36,1.07,1.5987500000000001,311.0,1013,3702,4.5,3387.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25722,3,3.9,13.14,0.95,1.51625,294.0,1013,3856,4.4,3562.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25722,3,4.47,13.56,1.15,1.415,282.0,1013,3972,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25722,1,4.88,13.5,1.31,1.4425,285.0,1013,4014,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25722,3,5.24,13.76,1.72,1.5350000000000001,272.0,1013,4056,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25722,3,5.8,14.0,2.3099999999999996,1.2449999999999999,281.0,1013,4100,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25722,3,5.58,14.57,2.04,1.04375,337.0,1013,4079,2.5,3796.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25723,3,3.18,9.5,0.6566666666666667,1.2958333333333334,298.0,1013,3735,2.2,3446.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25723,3,3.96,10.72,0.37,1.3625,306.0,1013,3882,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25723,1,4.39,11.09,0.4766666666666666,1.2666666666666666,319.0,1013,3993,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25723,1,4.74,11.72,0.42333333333333334,1.2208333333333332,326.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25723,3,5.13,12.49,0.6566666666666667,1.1916666666666667,329.0,1013,4066,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25723,3,5.61,12.8,0.40333333333333343,1.3458333333333332,321.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25723,1,5.7,12.7,0.9033333333333333,1.1833333333333333,336.0,1013,4102,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25724,3,2.51,12.33,1.06,1.585,305.0,1013,3705,4.2,3392.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25724,4,4.15,13.17,0.8500000000000001,1.49,290.0,1013,3858,3.9,3565.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25724,3,4.72,13.59,1.1099999999999999,1.3962499999999998,283.0,1013,3973,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25724,1,5.13,13.52,1.24,1.4025,278.0,1013,4014,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25724,3,5.48,13.85,1.6500000000000001,1.47125,266.0,1013,4055,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25724,3,6.03,14.05,2.18,1.2075,274.0,1013,4100,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25724,3,5.83,14.57,1.9900000000000002,1.00875,337.0,1013,4079,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25725,3,0.08,13.3,0.14,2.00875,293.0,1013,3532,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25725,4,2.43,14.6,0.42000000000000004,1.47875,295.0,1013,3743,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25725,3,3.26,14.5,2.19,1.0225,298.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25725,3,4.29,14.71,4.19,0.7050000000000001,303.0,1013,3961,2.0,3689.1875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25725,3,5.07,14.18,5.35,0.7875,308.0,1013,4002,2.4,3720.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25725,4,6.72,13.62,5.12,0.9112499999999999,322.0,1013,4016,3.0,3696.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25725,3,4.38,14.79,2.3500000000000005,1.2625000000000002,314.0,1013,3969,3.7,3678.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25726,3,0.42,13.06,0.41000000000000003,1.415,334.0,1013,3556,3.2,3255.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25726,4,2.71,13.88,0.9400000000000002,1.08,318.0,1013,3758,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25726,4,3.43,13.61,2.92,0.72125,326.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25726,3,4.25,13.28,4.880000000000001,0.6425000000000001,324.0,1013,3977,2.0,3698.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25726,3,4.82,12.9,4.9,0.71875,288.0,1013,4035,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25726,4,7.1,12.93,8.84,0.75,311.0,1013,4061,3.2,3758.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25726,3,5.03,14.35,4.21,1.0125000000000002,360.0,1013,4013,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25727,3,1.24,12.77,0.16000000000000003,2.31625,298.0,1013,3589,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25727,4,3.6,14.0,0.49000000000000005,1.64375,310.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25727,3,4.47,13.86,1.84,1.1625,315.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25727,5,5.72,13.76,3.8800000000000003,0.8787499999999999,320.0,1013,3987,1.1,3720.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25727,3,5.99,13.28,5.04,0.8500000000000001,324.0,1013,4029,1.0,3748.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25727,4,7.89,12.89,5.1,0.985,337.0,1013,4052,1.4,3751.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25727,3,5.54,14.22,2.18,1.4,291.0,1013,4008,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25728,3,1.0,13.34,0.38,1.39125,302.0,1013,3600,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25728,4,3.16,14.27,0.93,1.0625,302.0,1013,3787,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25728,3,4.15,14.06,2.7300000000000004,0.80125,188.0,1013,3922,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25728,3,5.28,13.76,5.29,0.6387499999999999,248.0,1013,3989,2.0,3709.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25728,3,5.47,13.18,6.49,0.65,300.0,1013,4032,2.0,3753.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25728,4,7.04,12.95,8.65,0.50875,344.0,1013,4055,2.7,3755.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25728,3,5.03,14.41,3.97,0.86625,334.0,1013,4012,2.5,3717.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25729,3,1.09,13.6,0.29000000000000004,1.1175000000000002,266.0,1013,3602,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25729,4,2.93,14.85,0.33999999999999997,1.02125,332.0,1013,3791,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25729,3,3.6,14.19,2.3099999999999996,0.8800000000000001,52.0,1013,3935,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25729,3,4.78,14.4,3.75,0.87875,345.0,1013,4001,1.7,3724.33375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25729,3,4.94,13.61,3.41,0.91875,241.0,1013,4052,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25729,4,7.04,13.63,8.77,0.7,319.0,1013,4077,1.3,3774.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25729,5,6.09,14.49,4.55,0.96125,23.0,1013,4038,1.4,3733.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25730,3,0.37,13.17,0.3500000000000001,1.43875,306.0,1013,3551,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25730,4,2.66,14.06,0.8900000000000001,1.115,327.0,1013,3755,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25730,4,3.38,13.8,2.92,0.7375,326.0,1013,3909,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25730,3,4.25,13.43,4.990000000000001,0.59875,329.0,1013,3976,1.9,3696.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25730,3,4.85,13.11,4.98,0.73375,272.0,1013,4033,2.2,3749.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25730,4,7.23,13.13,8.54,0.80125,304.0,1013,4059,3.3,3756.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25730,3,4.97,14.53,4.0200000000000005,1.0350000000000001,0.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25731,3,-0.55,13.72,0.2,0.9762500000000001,355.0,1013,3546,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25731,4,1.62,14.82,0.62,0.8,294.0,1013,3752,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25731,3,2.48,14.56,2.52,0.67125,331.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25731,3,3.56,14.3,4.46,0.54625,337.0,1013,3976,1.9,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25731,3,4.17,14.06,5.28,0.5025000000000001,273.0,1013,4030,1.6,3753.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25731,4,6.82,13.99,7.57,0.7675,354.0,1013,4053,3.0,3750.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25731,3,4.22,15.2,3.3600000000000003,0.9337500000000001,11.0,1013,4005,2.8,3715.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25732,3,0.64,13.11,0.12,2.30375,300.0,1013,3540,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25732,4,3.04,14.44,0.34,1.70625,301.0,1013,3750,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25732,3,3.86,14.33,1.92,1.16875,313.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25732,5,4.98,14.48,3.8,0.8175,320.0,1013,3967,1.8,3696.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25732,3,5.68,14.07,5.1499999999999995,0.85875,324.0,1013,4008,2.0,3727.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25732,4,7.35,13.45,5.16,1.02375,322.0,1013,4024,2.5,3713.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25732,3,4.9,14.65,2.1599999999999997,1.43625,329.0,1013,3976,3.2,3683.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25733,3,0.51,13.67,0.17,0.7012499999999999,42.0,1013,3594,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25733,4,2.15,15.03,0.37,0.59625,20.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25733,4,3.05,14.22,2.23,0.6075,15.0,1013,3931,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25733,3,4.37,14.01,3.7,0.62,11.0,1013,3997,1.9,3731.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25733,3,4.69,13.27,4.54,0.60375,227.0,1013,4047,1.5,3762.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25733,4,7.07,13.63,10.43,0.4,345.0,1013,4069,2.0,3763.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25733,3,5.31,14.34,3.63,0.7975,27.0,1013,4031,2.2,3732.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25734,4,-1.22,13.05,0.29,1.5162499999999999,319.0,1013,3521,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25734,4,0.97,13.98,1.1,0.9975,307.0,1013,3733,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25734,4,2.05,13.96,4.2299999999999995,0.79625,317.0,1013,3889,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25734,3,3.51,13.91,7.55,0.4125,330.0,1013,3961,1.7,3691.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25734,3,4.46,13.51,9.27,0.32625,114.0,1013,4009,1.4,3723.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25734,4,6.01,13.48,6.83,0.95875,0.0,1013,4030,3.8,3731.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25734,3,3.53,14.66,4.05,1.1,355.0,1013,3981,3.4,3689.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25735,3,-0.59,13.7,0.2,1.235,343.0,1013,3526,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25735,4,1.57,14.84,0.6399999999999999,0.81625,335.0,1013,3737,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25735,4,2.54,14.71,2.9600000000000004,0.7462500000000001,345.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25735,3,3.76,14.65,5.66,0.36625,180.0,1013,3967,1.2,3707.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25735,3,4.68,14.27,6.819999999999999,0.2075,214.0,1013,4018,1.3,3742.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25735,4,6.87,14.29,5.9799999999999995,0.9725,11.0,1013,4042,3.5,3740.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25735,3,4.13,15.44,3.19,1.0387499999999998,6.0,1013,3994,3.2,3708.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25736,3,0.23,14.04,0.52,1.07125,313.0,1013,3602,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25736,4,2.3,15.1,0.9299999999999999,0.95125,304.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25736,3,3.24,14.71,3.1199999999999997,0.8087500000000001,306.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25736,3,4.46,14.34,4.91,0.69,322.0,1013,3990,1.9,3718.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25736,3,4.43,13.65,6.329999999999999,0.5662499999999999,308.0,1013,4037,2.0,3750.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25736,4,6.45,13.69,9.75,0.4425,333.0,1013,4060,2.5,3756.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25736,3,4.44,14.64,4.57,0.7424999999999999,341.0,1013,4023,2.5,3727.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25737,3,-0.25,13.99,0.34,0.95125,342.0,1013,3576,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25737,4,1.86,14.91,0.95,0.7775,329.0,1013,3768,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25737,4,2.85,14.49,3.11,0.7175,331.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25737,3,4.24,14.13,5.779999999999999,0.6587500000000001,357.0,1013,3981,1.4,3701.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25737,3,4.75,13.5,7.71,0.5075,305.0,1013,4028,1.6,3743.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25737,4,6.6,13.53,9.72,0.605,350.0,1013,4048,3.2,3742.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25737,3,4.31,14.66,4.55,0.9299999999999999,6.0,1013,4006,2.9,3708.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25738,3,-0.03,13.93,0.4,0.9862500000000001,328.0,1013,3594,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25738,4,2.0,14.96,0.8700000000000001,0.895,316.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25738,3,2.96,14.54,2.96,0.79125,319.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25738,3,4.19,14.14,4.91,0.68,344.0,1013,3989,1.7,3715.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25738,3,4.38,13.45,6.9399999999999995,0.5562499999999999,182.0,1013,4035,2.0,3748.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25738,4,6.28,13.51,9.709999999999999,0.42125,340.0,1013,4057,2.8,3753.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25738,3,4.2,14.48,4.39,0.79125,355.0,1013,4019,2.7,3723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25739,4,-0.61,13.59,0.22,1.275,342.0,1013,3524,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25739,4,1.55,14.72,0.6799999999999999,0.8375,334.0,1013,3735,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25739,4,2.56,14.58,3.08,0.7674999999999998,345.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25739,3,3.8,14.54,5.83,0.41000000000000003,360.0,1013,3966,1.2,3705.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25739,3,4.72,14.13,7.1,0.22499999999999998,212.0,1013,4016,1.2,3740.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25739,4,6.85,14.2,5.99,0.96625,10.0,1013,4040,3.4,3738.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25739,3,4.13,15.32,3.17,1.1,8.0,1013,3991,3.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25740,3,0.65,12.99,0.41,1.3025,339.0,1013,3567,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25740,4,2.95,13.79,0.8500000000000001,1.03125,326.0,1013,3764,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25740,4,3.69,13.53,2.65,0.7575,336.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25740,3,4.46,13.17,4.3100000000000005,0.6875,320.0,1013,3982,2.2,3704.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25740,3,4.95,12.83,4.29,0.8699999999999999,284.0,1013,4039,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25740,4,7.24,12.76,8.959999999999999,0.7462500000000001,304.0,1013,4064,3.2,3761.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25740,3,5.4,14.04,4.14,0.9875,3.0,1013,4017,3.0,3722.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25741,3,1.53,13.74,0.24999999999999997,1.105,23.0,1013,3612,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25741,4,3.11,15.02,0.21000000000000002,1.02,332.0,1013,3798,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25741,3,3.73,14.41,2.15,0.9375,243.0,1013,3939,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25741,3,4.92,14.66,3.45,0.97875,3.0,1013,4004,1.8,3726.625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25741,3,5.07,13.83,3.3,0.9375000000000001,249.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25741,4,7.13,13.87,8.399999999999999,0.7012499999999999,314.0,1013,4080,1.2,3777.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25741,5,6.25,14.68,4.64,1.0212500000000002,22.0,1013,4043,1.5,3738.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25742,3,0.67,12.94,0.52,1.3162500000000001,290.0,1013,3574,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25742,4,2.93,13.61,0.9199999999999999,1.07875,323.0,1013,3767,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25742,4,3.68,13.41,2.59,0.8375,325.0,1013,3917,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25742,3,4.35,13.01,3.9999999999999996,0.775,319.0,1013,3984,2.5,3707.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25742,3,4.85,12.65,4.29,0.9125000000000001,285.0,1013,4041,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25742,4,6.92,12.59,9.19,0.82875,301.0,1013,4067,3.2,3763.8762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25742,3,5.4,13.83,4.35,1.0175,352.0,1013,4020,3.1,3725.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25743,3,1.03,13.72,0.4,1.7375,307.0,1013,3611,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25743,4,3.31,14.72,0.85,1.3250000000000002,303.0,1013,3794,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25743,3,4.21,14.44,2.46,0.95,309.0,1013,3930,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25743,3,5.44,14.27,4.329999999999999,0.8125,313.0,1013,3992,1.6,3712.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25743,3,5.23,13.49,5.1000000000000005,0.78125,311.0,1013,4036,1.4,3754.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25743,4,7.25,13.35,6.83,0.8125,329.0,1013,4061,1.8,3763.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25743,3,5.2,14.62,3.14,1.075,330.0,1013,4021,2.0,3722.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25744,3,0.49,13.0,0.43,1.33125,338.0,1013,3563,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25744,4,2.79,13.8,0.8900000000000001,1.0462500000000001,326.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25744,4,3.53,13.56,2.74,0.72,219.0,1013,3914,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25744,3,4.3,13.19,4.4799999999999995,0.67625,323.0,1013,3980,2.2,3703.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25744,3,4.84,12.85,4.489999999999999,0.8049999999999999,286.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25744,4,7.13,12.79,8.899999999999999,0.75125,307.0,1013,4063,3.3,3760.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25744,3,5.19,14.13,4.13,0.99375,359.0,1013,4015,3.0,3720.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25745,3,-1.28,13.3,0.36,1.3912499999999999,313.0,1013,3537,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25745,4,0.93,14.14,1.27,0.9949999999999999,304.0,1013,3743,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25745,4,2.02,14.03,4.33,0.78,305.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25745,3,3.54,13.95,7.72,0.4275,311.0,1013,3965,1.7,3690.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25745,3,4.41,13.48,9.75,0.3825,282.0,1013,4012,1.4,3726.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25745,4,5.92,13.41,7.97,0.9387500000000001,336.0,1013,4032,4.0,3728.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25745,3,3.5,14.64,4.71,1.0175,343.0,1013,3985,3.7,3693.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25746,3,0.28,13.72,0.16,2.08125,303.0,1013,3554,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25746,4,2.59,15.09,0.4,1.52375,307.0,1013,3760,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25746,3,3.56,14.97,2.92,1.075,313.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25746,3,4.69,15.11,4.87,0.7350000000000001,308.0,1013,3970,1.9,3697.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25746,3,5.38,14.7,5.83,0.7875,310.0,1013,4008,2.3,3725.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25746,4,6.91,13.98,4.94,0.925,323.0,1013,4026,2.8,3709.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25746,3,4.75,15.29,2.48,1.3087499999999999,328.0,1013,3987,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25747,3,2.67,14.05,0.45,1.8175,316.0,1013,3677,4.9,3351.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25747,4,4.26,14.9,0.6200000000000001,1.555,311.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25747,3,5.06,15.02,1.5500000000000003,1.3625,301.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25747,1,5.56,14.85,2.4000000000000004,1.3425,298.0,1013,3998,3.2,3713.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25747,1,6.17,14.73,3.24,1.44625,297.0,1013,4040,3.0,3733.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25747,3,7.07,13.92,4.35,1.2650000000000001,295.0,1013,4080,3.1,3779.5612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25747,3,6.27,14.7,3.85,1.21375,337.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25748,3,2.68,11.04,0.7466666666666667,1.5458333333333334,305.0,1013,3713,4.2,3408.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25748,3,3.65,12.03,0.57,1.5124999999999997,228.0,1013,3867,3.6,3571.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25748,1,4.15,12.75,0.59,1.4166666666666665,292.0,1013,3985,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25748,1,4.6,12.95,0.6466666666666666,1.4166666666666665,229.0,1013,4028,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25748,3,4.96,13.42,0.85,1.4833333333333334,288.0,1013,4070,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25748,3,5.4,13.97,1.18,1.4874999999999998,295.0,1013,4115,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25748,1,5.56,14.23,1.0,1.2041666666666666,344.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25749,3,2.9,11.44,0.6566666666666667,1.5375,304.0,1013,3713,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25749,3,3.78,12.45,0.51,1.5208333333333335,292.0,1013,3867,3.7,3573.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25749,1,4.29,13.24,0.5700000000000001,1.4125,290.0,1013,3985,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25749,1,4.76,13.41,0.6466666666666666,1.375,228.0,1013,4029,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25749,3,5.12,13.92,0.8366666666666667,1.4708333333333334,283.0,1013,4071,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25749,3,5.54,14.53,1.1866666666666665,1.5166666666666666,292.0,1013,4117,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25749,1,5.79,14.76,0.9666666666666667,1.2208333333333332,344.0,1013,4099,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25750,3,2.92,10.73,0.66,1.55,296.0,1013,3718,3.7,3418.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25750,3,3.74,11.75,0.39666666666666667,1.4625,291.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25750,1,4.21,12.47,0.45666666666666667,1.3625,291.0,1013,3988,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25750,1,4.67,12.8,0.5366666666666667,1.3375,298.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25750,3,5.02,13.27,0.6466666666666666,1.4083333333333332,289.0,1013,4073,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25750,3,5.42,13.93,0.8533333333333334,1.4833333333333334,296.0,1013,4119,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25750,1,5.66,14.15,0.7233333333333334,1.2166666666666668,344.0,1013,4103,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25751,1,3.58,14.08,0.08,1.3458333333333332,308.0,1013,3997,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25751,3,3.69,14.17,0.7733333333333334,0.9291666666666666,339.0,1013,3963,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25751,1,4.12,14.21,0.6699999999999999,0.7583333333333333,349.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25751,1,4.97,14.78,0.4733333333333334,0.8458333333333333,355.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25751,1,5.1,15.38,0.36,0.8916666666666666,348.0,1013,4180,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25751,1,5.89,15.99,0.3,1.1791666666666667,345.0,1013,4237,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25751,1,6.56,16.46,0.43333333333333335,1.4708333333333332,336.0,1013,4245,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25752,3,5.61,12.55,0.92,0.91625,321.0,1013,3910,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25752,3,5.67,13.41,1.56,0.70875,307.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25752,3,6.36,14.21,1.77,0.66,318.0,1013,4040,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25752,3,6.82,13.71,2.9,0.6499999999999999,323.0,1013,4062,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25752,3,6.79,14.93,1.98,0.73,296.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25752,1,6.6,15.77,0.8,0.8625,284.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25752,1,7.34,15.37,1.1400000000000001,0.895,303.0,1013,4212,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25753,3,4.56,13.56,0.9,0.66625,308.0,1013,3913,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25753,3,4.77,14.09,1.1300000000000001,0.44625000000000004,303.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25753,3,5.72,14.58,1.3399999999999999,0.25125,168.0,1013,4037,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25753,3,6.1,14.21,2.04,0.47125,150.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25753,3,6.17,15.23,1.48,0.52875,195.0,1013,4120,2.4,3834.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25753,1,6.12,16.14,0.9099999999999999,0.94125,280.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25753,1,6.5,16.17,0.8,0.9099999999999999,297.0,1013,4216,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25754,3,6.38,12.69,1.76,0.9199999999999999,329.0,1013,3922,4.0,3588.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25754,4,6.02,13.22,1.84,0.855,314.0,1013,3983,3.6,3682.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25754,3,6.86,13.14,2.35,0.8262499999999999,292.0,1013,4045,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25754,4,7.49,12.48,3.87,0.79125,279.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25754,3,6.96,13.18,3.8,0.92125,280.0,1013,4102,4.3,3813.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25754,1,6.98,14.69,2.2399999999999998,1.02625,284.0,1013,4165,4.8,3891.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25754,3,7.48,14.93,1.9000000000000001,1.0,303.0,1013,4189,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25755,3,6.0,11.09,0.3,0.8787499999999999,255.0,1013,3909,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25755,3,5.54,11.92,1.2000000000000002,0.8375,232.0,1013,3973,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25755,3,6.21,12.7,1.61,0.7949999999999999,245.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25755,3,7.06,12.68,2.86,0.5725,249.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25755,3,7.06,13.68,1.8,0.7537499999999999,256.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25755,1,6.88,13.9,0.52,0.85375,254.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25755,1,7.5,13.64,0.9199999999999999,0.78375,270.0,1013,4203,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25756,3,6.09,12.29,0.75,1.12625,292.0,1013,3910,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25756,3,6.15,13.09,1.59,0.84875,274.0,1013,3971,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25756,3,6.84,13.71,1.93,0.845,282.0,1013,4041,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25756,3,7.47,13.23,3.39,0.595,258.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25756,3,7.49,14.58,2.21,0.87,269.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25756,1,7.27,15.28,0.84,0.9837499999999999,263.0,1013,4181,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25756,1,7.8,14.6,1.31,0.9200000000000002,285.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25757,3,5.6,12.47,1.07,0.82125,321.0,1013,3929,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25757,3,5.28,13.02,1.33,0.7987500000000001,304.0,1013,3988,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25757,3,6.13,13.39,2.1300000000000003,0.7662499999999999,288.0,1013,4047,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25757,4,7.17,13.08,3.0500000000000003,0.7587499999999999,285.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25757,3,6.68,13.6,2.96,0.89125,280.0,1013,4099,3.0,3807.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25757,1,6.6,14.71,2.16,1.03625,286.0,1013,4159,3.7,3880.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25757,3,6.96,14.87,1.61,0.9774999999999999,295.0,1013,4186,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25758,3,6.56,11.18,0.76,1.1125,287.0,1013,3907,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25758,3,6.26,11.91,1.25,0.9199999999999999,267.0,1013,3970,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25758,3,6.88,13.05,1.53,0.9337500000000001,283.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25758,3,7.23,13.03,2.42,0.81375,314.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25758,3,7.23,13.8,1.7,0.8925000000000001,275.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25758,1,6.91,14.66,0.5499999999999999,0.905,274.0,1013,4183,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25758,1,7.91,14.5,0.8400000000000001,0.9325,297.0,1013,4208,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25759,3,5.0,13.68,1.78,0.92125,314.0,1013,3932,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25759,4,5.24,14.13,1.98,0.8625,303.0,1013,3990,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25759,4,6.23,14.4,2.51,0.8787499999999999,282.0,1013,4049,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25759,4,7.04,13.99,3.35,0.82625,269.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25759,3,6.6,14.53,3.14,1.07125,274.0,1013,4101,3.5,3809.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25759,3,6.58,15.72,2.17,1.32375,279.0,1013,4162,4.0,3885.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25759,3,6.93,16.14,1.6700000000000002,1.2662499999999999,293.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25760,3,5.32,12.91,0.91,0.81,312.0,1013,3911,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25760,3,5.44,13.67,1.42,0.61375,307.0,1013,3971,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25760,3,6.21,14.37,1.6500000000000001,0.53625,318.0,1013,4039,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25760,3,6.67,13.9,2.66,0.5762499999999999,315.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25760,3,6.67,15.07,1.8399999999999999,0.6799999999999999,296.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25760,1,6.53,15.94,0.83,0.9,283.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25760,1,7.14,15.64,1.06,0.855,283.0,1013,4213,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25761,3,4.75,12.02,1.13,1.14125,328.0,1013,3914,2.8,3617.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25761,3,4.68,12.75,1.17,1.07125,323.0,1013,3972,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25761,3,5.42,13.9,1.02,1.105,332.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25761,3,5.5,13.59,1.42,1.0912499999999998,337.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25761,1,5.39,14.25,1.3699999999999999,1.1412499999999999,324.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25761,1,5.39,15.42,0.75,1.29,193.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25761,1,6.34,15.82,0.74,1.2462499999999999,318.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25762,3,3.03,14.9,0.44000000000000006,1.0787499999999999,295.0,1013,3808,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25762,1,2.93,15.33,0.69,0.74875,316.0,1013,3833,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25762,1,3.7,15.6,0.91,0.50125,283.0,1013,3919,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25762,1,4.77,15.96,1.6600000000000001,0.5449999999999999,308.0,1013,4009,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25762,1,5.54,16.76,1.62,0.5425,288.0,1013,4081,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25762,1,5.74,17.08,1.1,0.6587500000000001,307.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25762,1,5.85,17.74,0.6300000000000001,0.85875,321.0,1013,4171,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25763,4,3.86,10.46,1.0,1.1825,272.0,1013,3687,3.7,3366.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25763,3,4.51,11.3,0.93,1.3,272.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25763,3,4.78,12.04,1.3199999999999998,1.2037499999999999,278.0,1013,3975,3.9,3671.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25763,1,5.19,12.01,1.76,1.06,248.0,1013,4027,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25763,1,5.51,12.91,1.49,1.2075,269.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25763,3,6.42,12.97,3.3,1.23,270.0,1013,4120,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25763,3,6.81,13.41,2.74,0.9625,308.0,1013,4096,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25764,3,3.74,10.27,0.6,0.9612499999999999,97.0,1013,3703,3.0,3408.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25764,3,4.41,11.56,0.38000000000000006,0.93,233.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25764,1,4.43,12.65,0.5,0.9349999999999999,302.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25764,1,4.99,13.3,0.67,0.77625,211.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25764,3,5.53,13.79,0.6,0.83375,340.0,1013,4086,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25764,1,5.92,14.44,1.08,0.935,299.0,1013,4130,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25764,1,6.19,14.5,1.09,0.86625,322.0,1013,4111,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25765,3,3.8,9.93,0.5233333333333334,0.9833333333333334,117.0,1013,3706,3.0,3427.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25765,3,4.29,11.27,0.31666666666666665,0.9291666666666667,187.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25765,1,4.43,12.34,0.3966666666666667,0.8875,192.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25765,1,4.99,13.07,0.5399999999999999,0.8583333333333332,216.0,1013,4038,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25765,3,5.57,13.48,0.49000000000000005,0.9249999999999999,2.0,1013,4085,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25765,1,5.93,13.84,0.8500000000000001,0.9666666666666668,208.0,1013,4130,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25765,1,6.22,14.17,0.8633333333333333,0.8666666666666667,354.0,1013,4112,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25766,3,2.35,12.64,0.57,1.1124999999999998,298.0,1013,3922,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25766,4,3.47,13.19,1.27,1.0299999999999998,285.0,1013,4026,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25766,3,4.14,13.41,2.01,0.925,276.0,1013,4094,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25766,3,4.5,12.92,2.99,0.84625,274.0,1013,4107,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25766,3,5.18,12.41,3.3400000000000003,0.8125,288.0,1013,4122,2.0,3813.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25766,3,5.07,13.93,1.82,0.99125,296.0,1013,4174,2.4,3827.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25766,3,4.63,13.83,1.74,0.9612500000000002,299.0,1013,4175,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25767,3,0.78,13.16,0.43,1.2262499999999998,268.0,1013,3600,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25767,3,2.77,14.14,0.56,1.09625,259.0,1013,3786,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25767,3,3.39,13.73,2.26,0.9325,314.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25767,3,4.27,13.67,3.43,0.8899999999999999,308.0,1013,3997,1.9,3722.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25767,3,4.53,13.35,3.2399999999999998,0.9500000000000001,232.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25767,4,6.5,13.13,8.06,0.7775000000000001,286.0,1013,4077,2.4,3773.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25767,5,5.5,14.02,3.9699999999999998,0.9625,1.0,1013,4037,2.3,3730.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25768,3,1.65,13.73,0.3,0.8512500000000001,316.0,1013,3759,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25768,4,2.71,14.48,0.6100000000000001,0.98875,311.0,1013,3879,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25768,3,3.4,14.72,2.23,1.055,301.0,1013,3975,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25768,3,4.01,14.02,3.98,0.89125,306.0,1013,4001,1.6,3715.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25768,3,4.86,13.31,5.8100000000000005,0.8500000000000001,269.0,1013,4034,1.7,3737.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25768,3,4.78,14.34,4.06,0.63875,315.0,1013,4056,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25768,1,4.33,15.42,2.73,0.88375,321.0,1013,4054,2.2,3775.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25769,3,3.56,9.61,0.99,0.66625,173.0,1013,3752,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25769,4,4.34,9.97,0.72,0.825,347.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25769,3,4.57,11.16,1.1300000000000001,0.9375,344.0,1013,3985,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25769,3,5.36,11.27,1.4200000000000002,0.905,350.0,1013,4011,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25769,4,6.33,12.01,2.9699999999999998,0.9212499999999999,354.0,1013,4048,1.3,3755.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25769,3,6.32,12.68,1.95,0.9225,345.0,1013,4077,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25769,3,6.12,13.32,1.78,0.9875,343.0,1013,4069,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25770,3,2.47,13.09,0.18,1.36375,283.0,1013,3808,4.5,3451.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25770,4,3.77,13.49,0.45999999999999996,1.16375,277.0,1013,3919,3.8,3614.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25770,3,4.49,13.55,2.14,1.125,245.0,1013,4003,3.2,3707.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25770,3,5.08,12.88,4.44,1.1087500000000001,205.0,1013,4026,3.0,3734.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25770,3,5.88,12.36,5.8100000000000005,0.9112499999999999,197.0,1013,4053,2.5,3765.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25770,3,5.8,13.26,4.36,0.90375,264.0,1013,4079,3.4,3791.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25770,1,5.44,13.95,3.8200000000000003,1.1412499999999999,280.0,1013,4078,3.2,3789.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25771,3,1.39,13.4,0.53,0.75875,301.0,1013,3743,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25771,4,2.47,14.19,0.76,0.89625,304.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25771,3,3.14,14.51,2.23,0.8925000000000001,316.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25771,3,3.86,14.04,3.4099999999999997,0.7962499999999999,318.0,1013,3997,2.4,3713.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25771,3,4.7,13.39,5.53,0.7987500000000001,274.0,1013,4031,2.6,3736.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25771,3,4.56,14.3,3.89,0.79625,339.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25771,1,4.07,15.76,2.42,0.90875,342.0,1013,4049,2.4,3779.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25772,3,2.15,12.5,0.24000000000000002,0.9287500000000001,290.0,1013,3885,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25772,4,3.46,13.07,0.7799999999999999,0.6950000000000001,269.0,1013,3996,3.4,3660.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25772,3,4.18,13.3,1.8399999999999999,0.64125,247.0,1013,4071,2.8,3746.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25772,3,4.51,12.76,2.93,0.565,238.0,1013,4088,2.5,3790.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25772,3,5.15,12.28,4.04,0.5725,238.0,1013,4106,2.3,3814.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25772,3,5.18,13.45,2.5999999999999996,0.7725,255.0,1013,4149,2.7,3858.6262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25772,3,4.81,13.62,2.13,0.89375,279.0,1013,4148,2.8,3827.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25773,4,2.01,11.25,1.61,1.2075,328.0,1013,3481,3.2,3068.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25773,4,3.1,12.44,1.04,1.2037499999999999,291.0,1013,3710,3.4,3382.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25773,4,3.36,13.13,2.9,0.8875,284.0,1013,3886,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25773,3,4.61,12.73,3.92,0.675,156.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25773,3,4.75,12.64,4.96,0.78375,202.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25773,4,5.34,13.09,8.07,0.46624999999999994,21.0,1013,4070,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25773,4,6.32,13.52,5.9,0.875,35.0,1013,4025,2.8,3735.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25774,4,1.99,11.13,1.1700000000000002,1.005,240.0,1013,3466,2.9,3056.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25774,4,3.31,12.37,0.71,1.1625,260.0,1013,3696,2.8,3399.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25774,4,3.06,12.7,2.3499999999999996,0.87125,261.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25774,3,3.87,12.49,3.14,0.7537499999999999,33.0,1013,3978,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25774,3,4.3,12.74,3.8899999999999997,0.87375,231.0,1013,4046,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25774,4,4.86,13.0,7.5600000000000005,0.5549999999999999,237.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25774,4,6.57,12.75,6.22,0.60125,47.0,1013,4025,2.4,3742.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25775,4,3.98,12.0,0.6400000000000001,1.32125,226.0,1013,3673,4.0,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25775,3,4.2,12.78,0.71,1.335,281.0,1013,3835,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25775,3,4.57,13.27,1.34,1.19125,288.0,1013,3967,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25775,1,5.06,13.18,2.05,1.105,283.0,1013,4019,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25775,1,5.42,13.47,2.06,1.27,259.0,1013,4067,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25775,3,6.76,13.6,4.62,1.13,265.0,1013,4105,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25775,3,6.98,14.05,3.34,0.91625,324.0,1013,4080,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25776,3,0.63,12.99,0.43,1.2325,344.0,1013,3581,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25776,3,2.85,13.76,0.7,1.0175,324.0,1013,3773,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25776,3,3.58,13.47,2.36,0.8300000000000001,323.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25776,3,4.32,13.15,3.7600000000000002,0.8125,313.0,1013,3988,2.3,3711.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25776,3,4.71,12.81,3.7499999999999996,0.9625000000000001,282.0,1013,4044,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25776,4,6.88,12.73,8.97,0.7925,296.0,1013,4069,2.9,3766.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25776,3,5.46,13.75,4.2299999999999995,0.9625,360.0,1013,4025,2.7,3727.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25777,3,1.91,11.57,1.19,1.3225,340.0,1013,3623,3.3,3209.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25777,3,3.22,12.19,1.14,1.22375,313.0,1013,3797,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25777,3,3.74,12.54,2.14,1.07375,316.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25777,3,4.43,12.54,2.8099999999999996,1.045,314.0,1013,4009,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25777,1,4.89,12.68,3.1100000000000003,1.13625,290.0,1013,4062,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25777,3,5.91,12.73,6.44,0.9925,293.0,1013,4095,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25777,4,5.83,13.52,3.9699999999999998,0.9924999999999999,349.0,1013,4054,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25778,4,2.34,11.43,1.3900000000000001,1.2249999999999999,339.0,1013,3621,3.6,3278.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25778,3,3.48,12.01,1.3599999999999999,1.07375,307.0,1013,3796,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25778,3,4.05,12.68,2.33,0.9775,310.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25778,3,4.78,12.65,3.1399999999999997,0.9524999999999999,312.0,1013,4009,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25778,1,5.25,12.77,3.63,1.005,285.0,1013,4063,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25778,3,6.26,13.0,6.89,0.915,288.0,1013,4096,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25778,3,6.22,13.75,4.54,0.9424999999999999,349.0,1013,4054,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25779,3,3.82,9.95,0.5800000000000001,0.86625,355.0,1013,3702,2.9,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25779,3,4.56,11.54,0.42,1.0225,210.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25779,1,4.93,12.33,0.52,0.9025,250.0,1013,3982,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25779,1,5.61,12.79,0.75,0.75,296.0,1013,4032,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25779,3,6.1,13.14,0.81,0.9075000000000001,228.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25779,1,6.47,13.5,1.61,0.8825000000000001,253.0,1013,4124,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25779,1,6.89,13.85,1.12,0.72125,335.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25780,3,1.49,13.14,0.5900000000000001,1.2825,281.0,1013,3615,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25780,3,3.13,14.1,0.54,1.1625,309.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25780,3,3.66,13.8,2.21,1.0474999999999999,312.0,1013,3938,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25780,3,4.47,13.8,3.1999999999999997,1.0262499999999999,302.0,1013,4002,2.4,3720.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25780,3,4.74,13.54,3.05,1.05875,270.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25780,4,6.38,13.22,7.369999999999999,0.8175,278.0,1013,4084,2.3,3781.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25780,5,5.74,14.09,3.96,1.05375,358.0,1013,4045,2.4,3739.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25781,3,2.24,13.89,0.77,1.79375,308.0,1013,3653,4.1,3280.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25781,4,3.64,14.82,0.8999999999999999,1.3675,315.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25781,3,4.62,14.8,2.31,1.08875,310.0,1013,3954,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25781,3,5.41,14.59,2.8699999999999997,0.9975,308.0,1013,4003,2.7,3720.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25781,3,6.2,14.73,4.01,1.14625,296.0,1013,4043,2.2,3740.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25781,3,7.19,13.69,4.879999999999999,1.06125,304.0,1013,4073,2.5,3772.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25781,3,5.7,14.74,4.06,1.0975,337.0,1013,4052,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25782,3,2.4,12.99,1.21,1.49875,310.0,1013,3674,2.6,3323.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25782,3,3.01,13.72,1.07,1.33,299.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25782,3,3.66,14.16,2.2199999999999998,1.1412499999999999,293.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25782,3,4.5,13.95,2.6,1.1487500000000002,288.0,1013,4005,3.0,3717.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25782,3,5.2,14.09,3.71,1.1487500000000002,277.0,1013,4054,2.4,3755.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25782,4,6.5,13.53,5.799999999999999,0.91625,283.0,1013,4090,1.6,3791.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25782,3,5.38,14.32,5.279999999999999,0.935,333.0,1013,4065,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25783,3,3.0,12.62,1.1,1.3125,313.0,1013,3674,2.9,3361.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25783,3,3.4,13.47,1.08,1.21875,292.0,1013,3836,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25783,3,3.92,13.95,2.0,1.0575,292.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25783,3,4.73,13.78,2.65,1.09125,283.0,1013,4007,2.9,3718.3525,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25783,4,5.4,13.92,3.71,1.0812499999999998,270.0,1013,4057,2.5,3752.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25783,4,6.74,13.66,5.96,0.835,276.0,1013,4093,1.5,3792.8112499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25783,3,5.83,14.3,5.44,0.89625,334.0,1013,4068,2.2,3772.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25784,3,0.82,13.31,0.35000000000000003,1.1475,354.0,1013,3593,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25784,4,2.88,14.36,0.51,1.02875,263.0,1013,3783,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25784,3,3.57,13.85,2.37,0.85875,318.0,1013,3929,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25784,3,4.58,13.81,3.74,0.825,312.0,1013,3996,1.7,3720.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25784,3,4.8,13.28,3.4699999999999998,0.8674999999999999,275.0,1013,4049,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25784,4,6.96,13.23,9.4,0.69875,290.0,1013,4074,2.1,3771.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25784,3,5.79,14.1,3.5899999999999994,0.90875,4.0,1013,4032,1.9,3727.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25785,3,0.76,13.07,0.49,1.26625,267.0,1013,3600,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25785,3,2.82,13.97,0.64,1.12,319.0,1013,3785,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25785,3,3.43,13.61,2.2399999999999998,0.94,317.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25785,3,4.21,13.48,3.29,0.9124999999999999,311.0,1013,3996,2.3,3722.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25785,4,4.5,13.31,3.1399999999999997,0.99375,275.0,1013,4049,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25785,4,6.33,12.99,7.79,0.7949999999999999,287.0,1013,4078,2.8,3775.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25785,3,5.42,13.92,3.83,0.975,0.0,1013,4037,2.7,3732.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25786,3,0.74,13.39,0.31000000000000005,1.0775000000000001,276.0,1013,3586,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25786,4,2.83,14.48,0.5,0.9637500000000001,350.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25786,4,3.56,13.95,2.3899999999999997,0.8212499999999999,319.0,1013,3927,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25786,3,4.65,13.9,3.8100000000000005,0.8162499999999999,347.0,1013,3993,1.8,3717.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25786,3,4.89,13.36,3.57,0.86625,278.0,1013,4046,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25786,4,7.32,13.34,9.42,0.675,294.0,1013,4069,2.1,3765.29125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25786,3,5.72,14.27,3.48,0.94125,20.0,1013,4027,1.9,3729.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25787,3,1.79,13.52,0.37000000000000005,1.16125,348.0,1013,3617,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25787,3,3.26,14.68,0.31000000000000005,1.105,308.0,1013,3799,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25787,3,3.81,14.26,2.1,0.9775,308.0,1013,3940,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25787,3,4.86,14.39,3.2199999999999998,1.0275,299.0,1013,4004,2.0,3726.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25787,3,5.04,13.77,3.1099999999999994,1.025,267.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25787,4,7.04,13.69,7.85,0.7462500000000001,275.0,1013,4083,1.4,3780.9987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25787,5,6.18,14.49,4.539999999999999,0.99875,360.0,1013,4046,1.7,3745.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25788,3,3.42,13.62,1.18,1.32125,316.0,1013,3906,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25788,4,3.8,14.05,1.37,1.15,318.0,1013,3980,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25788,3,4.51,14.46,2.5,1.0725000000000002,321.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25788,3,5.35,13.59,4.04,0.8275,321.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25788,3,5.91,13.54,4.71,0.8425,320.0,1013,4078,2.6,3786.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25788,3,5.62,14.86,2.75,1.1125,311.0,1013,4136,3.0,3853.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25788,1,5.95,15.55,2.49,1.1912500000000001,317.0,1013,4154,2.9,3867.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25789,1,3.31,15.07,0.39999999999999997,1.2174999999999998,324.0,1013,3925,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25789,3,3.73,15.09,0.8300000000000001,1.0975000000000001,321.0,1013,3991,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25789,3,4.59,15.48,1.53,0.8725,319.0,1013,4043,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25789,3,5.45,14.18,3.2800000000000002,0.7250000000000001,328.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25789,3,5.3,14.54,3.3,0.88375,305.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25789,1,5.28,16.27,1.85,1.1912500000000001,294.0,1013,4133,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25789,1,5.59,16.64,1.44,1.1875,305.0,1013,4154,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25790,1,1.91,15.45,0.28,1.6087500000000001,323.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25790,4,2.56,15.55,0.39,1.2425,261.0,1013,3990,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25790,3,3.89,16.01,1.0,1.08625,330.0,1013,4039,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25790,3,4.73,15.83,1.49,0.8,229.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25790,3,4.58,15.97,1.75,1.03875,250.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25790,3,4.66,16.52,0.99,1.4325,305.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25790,1,4.8,16.26,1.03,1.6075,314.0,1013,4137,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25791,3,5.42,12.78,0.47000000000000003,1.045,320.0,1013,3922,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25791,3,4.63,13.01,0.96,1.0225,311.0,1013,3987,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25791,3,5.49,13.72,1.4400000000000002,1.02125,315.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25791,4,6.65,13.18,3.1300000000000003,0.83375,299.0,1013,4051,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25791,3,6.21,13.58,3.22,0.8925000000000001,299.0,1013,4088,1.5,3800.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25791,3,6.22,14.74,2.1,1.0462500000000001,291.0,1013,4146,2.2,3863.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25791,1,6.63,14.86,1.1900000000000002,1.06125,301.0,1013,4167,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25792,1,3.34,15.99,0.6600000000000001,0.9925,311.0,1013,3935,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25792,3,4.0,15.96,1.08,0.84625,314.0,1013,3995,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25792,3,5.14,16.26,1.8699999999999999,0.6712499999999999,303.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25792,3,5.92,15.61,3.04,0.52125,180.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25792,3,5.6,15.97,2.6399999999999997,0.70375,257.0,1013,4087,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25792,3,5.7,17.04,1.4700000000000002,1.27125,284.0,1013,4138,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25792,1,5.84,17.42,1.2799999999999998,1.3175,292.0,1013,4164,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25793,1,1.81,16.03,0.24,1.66875,321.0,1013,3929,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25793,3,2.52,16.13,0.29000000000000004,1.27125,331.0,1013,3994,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25793,3,3.94,16.55,0.9,1.10125,332.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25793,3,4.76,16.35,1.3699999999999999,0.88375,232.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25793,3,4.52,16.53,1.6100000000000003,1.11625,251.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25793,3,4.64,17.0,0.85,1.48,302.0,1013,4127,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25793,1,4.74,16.82,0.8999999999999999,1.675,311.0,1013,4147,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25794,3,4.74,13.25,1.19,1.0550000000000002,278.0,1013,3862,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25794,4,4.93,13.51,1.3599999999999999,1.1087500000000001,278.0,1013,3951,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25794,3,5.46,14.3,2.3600000000000003,0.9662499999999999,291.0,1013,4022,2.0,3716.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25794,3,6.25,13.44,3.9999999999999996,0.78375,291.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25794,4,6.92,13.34,5.45,0.68875,303.0,1013,4068,1.8,3772.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25794,3,6.69,14.61,2.9499999999999997,0.7925,312.0,1013,4126,2.3,3831.4987499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25794,1,6.7,15.24,2.6,0.9675,313.0,1013,4134,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25795,1,2.61,16.18,0.28,1.1775,324.0,1013,3929,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25795,3,3.26,16.06,0.45000000000000007,0.86625,331.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25795,3,4.42,16.52,1.2900000000000003,0.7525,334.0,1013,4042,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25795,3,5.3,15.92,2.21,0.6375000000000001,243.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25795,3,5.11,16.1,2.16,0.83375,247.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25795,3,5.16,16.97,1.21,1.33875,307.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25795,1,5.28,17.05,1.1300000000000001,1.4875,309.0,1013,4149,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25796,1,3.3,13.18,0.6,1.2333333333333334,250.0,1013,3799,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25796,1,3.56,13.73,0.6633333333333333,0.7083333333333334,268.0,1013,3835,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25796,1,4.78,14.23,0.7633333333333333,0.6291666666666667,328.0,1013,3949,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25796,1,5.45,14.92,0.6366666666666667,0.6375,270.0,1013,4037,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25796,1,6.06,15.51,0.63,0.7458333333333333,310.0,1013,4098,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25796,1,6.3,16.15,0.48000000000000004,1.025,311.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25796,1,6.45,16.49,0.48000000000000004,1.1833333333333331,285.0,1013,4182,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25797,3,0.93,12.67,0.2,1.50875,314.0,1013,3648,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25797,4,2.97,13.57,0.42000000000000004,1.11375,302.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25797,3,3.47,14.13,1.1,0.9862500000000001,300.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25797,3,3.91,13.89,1.93,0.9424999999999999,318.0,1013,3971,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25797,3,4.62,13.31,3.94,1.12875,215.0,1013,4007,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25797,4,6.07,13.49,3.2100000000000004,0.9624999999999999,348.0,1013,4034,4.1,3726.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25797,3,4.51,14.3,1.96,1.11625,355.0,1013,4014,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25798,3,1.84,13.8,0.33,1.675,290.0,1013,3692,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25798,4,3.6,14.64,0.35000000000000003,1.5375,296.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25798,3,4.11,15.05,0.9199999999999999,1.375,289.0,1013,3963,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25798,1,4.57,14.69,1.4700000000000002,1.3712499999999999,286.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25798,3,4.97,14.63,1.93,1.44625,254.0,1013,4039,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25798,3,5.86,14.52,2.66,1.045,283.0,1013,4076,2.8,3770.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25798,3,5.02,15.17,2.04,0.96375,357.0,1013,4058,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25799,3,1.32,13.84,0.12000000000000001,2.15375,302.0,1013,3621,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25799,4,3.54,14.92,0.7900000000000001,1.53375,306.0,1013,3799,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25799,3,4.35,14.93,2.72,1.09625,303.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25799,3,4.63,14.91,4.24,0.7625000000000001,328.0,1013,3979,1.8,3693.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25799,3,5.82,14.76,5.94,0.8762500000000001,272.0,1013,4016,1.9,3729.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25799,4,7.47,13.89,4.63,1.1675,306.0,1013,4039,3.8,3727.9775,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25799,3,5.74,15.35,2.7,1.4787499999999998,335.0,1013,4012,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25800,3,1.77,14.5,0.32000000000000006,1.9425000000000001,322.0,1013,3633,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25800,4,3.86,15.55,0.79,1.4787499999999998,327.0,1013,3810,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25800,3,4.92,15.45,2.8000000000000003,1.1437499999999998,320.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25800,3,5.5,15.27,4.35,0.9275,330.0,1013,3986,2.4,3699.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25800,3,6.25,15.12,6.35,0.9962500000000001,303.0,1013,4023,2.5,3739.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25800,3,7.25,14.11,4.67,1.0587499999999999,322.0,1013,4054,3.9,3744.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25800,3,5.77,15.6,3.4,1.365,350.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25801,3,1.77,14.5,0.32000000000000006,1.9425000000000001,322.0,1013,3633,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25801,4,3.86,15.55,0.79,1.4787499999999998,327.0,1013,3810,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25801,3,4.92,15.45,2.8000000000000003,1.1437499999999998,320.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25801,3,5.5,15.27,4.35,0.9275,330.0,1013,3986,2.4,3699.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25801,3,6.25,15.12,6.35,0.9962500000000001,303.0,1013,4023,2.5,3739.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25801,3,7.25,14.11,4.67,1.0587499999999999,322.0,1013,4054,3.9,3744.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25801,3,5.77,15.6,3.4,1.365,350.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25802,3,2.42,14.1,0.42,2.105,320.0,1013,3640,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25802,4,4.37,15.18,0.79,1.60375,326.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25802,3,5.39,15.0,2.54,1.2337500000000001,319.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25802,3,6.01,15.0,3.96,1.05875,324.0,1013,3993,2.6,3710.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25802,3,6.82,14.95,5.37,1.1749999999999998,303.0,1013,4029,2.5,3745.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25802,3,7.66,13.86,4.4,1.2237500000000001,319.0,1013,4059,3.8,3753.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25802,3,6.2,15.2,3.3499999999999996,1.2975,348.0,1013,4038,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25803,3,1.12,14.08,0.16000000000000003,2.0287499999999996,311.0,1013,3617,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25803,4,3.37,15.19,0.8200000000000001,1.4175,323.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25803,3,4.32,15.12,2.9600000000000004,1.04125,320.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25803,3,4.74,15.02,5.11,0.78375,332.0,1013,3978,2.0,3698.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25803,3,5.75,14.9,6.959999999999999,0.88625,287.0,1013,4016,2.2,3731.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25803,4,7.2,13.96,4.84,1.10625,313.0,1013,4041,3.7,3724.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25803,3,5.47,15.5,3.1300000000000003,1.3825,347.0,1013,4012,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25804,3,2.18,14.32,0.37999999999999995,1.99125,330.0,1013,3646,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25804,4,4.19,15.33,0.78,1.5725,334.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25804,3,5.17,15.19,2.3600000000000003,1.2087499999999998,316.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25804,3,5.72,15.12,3.9,1.08,321.0,1013,3990,2.4,3703.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25804,3,6.44,14.94,5.46,1.09625,302.0,1013,4027,2.5,3744.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25804,3,7.39,13.96,4.5,1.1075,316.0,1013,4061,3.7,3748.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25804,3,6.03,15.34,3.43,1.35,356.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25805,1,3.17,11.48,0.17333333333333334,1.0791666666666666,228.0,1013,3820,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25805,3,3.27,12.45,0.23333333333333334,0.6583333333333333,234.0,1013,3926,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25805,1,3.85,13.28,0.2833333333333334,0.4958333333333333,246.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25805,1,4.65,13.86,0.3433333333333333,0.4833333333333333,130.0,1013,4070,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25805,3,5.12,14.2,0.27999999999999997,0.8375,238.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25805,1,5.45,14.39,0.22666666666666668,1.3791666666666669,235.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25805,1,5.88,14.74,0.34,0.8708333333333333,234.0,1013,4180,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25806,1,3.3,11.75,0.2866666666666666,0.9083333333333333,230.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25806,3,3.47,12.64,0.22333333333333333,0.5541666666666667,235.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25806,1,4.15,13.44,0.2733333333333334,0.375,186.0,1013,4027,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25806,1,4.98,14.02,0.37,0.4041666666666667,130.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25806,3,5.36,14.38,0.3,0.7041666666666666,225.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25806,1,5.56,14.61,0.2066666666666667,1.2583333333333333,237.0,1013,4184,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25806,1,6.03,14.94,0.30666666666666664,0.8208333333333333,244.0,1013,4181,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25807,1,2.38,11.8,0.5066666666666666,1.0291666666666668,274.0,1013,3821,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25807,3,2.82,12.79,0.28,0.7041666666666667,294.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25807,1,3.55,13.53,0.31666666666666665,0.6458333333333333,331.0,1013,4023,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25807,1,4.27,14.15,0.33333333333333337,0.6916666666666667,92.0,1013,4072,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25807,3,4.37,14.49,0.3,0.7791666666666668,333.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25807,1,4.49,14.83,0.18666666666666665,1.0625,307.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25807,1,4.86,15.24,0.23333333333333336,0.8791666666666667,301.0,1013,4189,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25808,1,2.35,11.56,0.4866666666666667,1.0625,268.0,1013,3823,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25808,3,2.7,12.62,0.2633333333333333,0.8125,295.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25808,1,3.41,13.35,0.29333333333333333,0.7041666666666666,332.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25808,1,4.13,13.96,0.29333333333333333,0.725,89.0,1013,4072,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25808,3,4.2,14.28,0.29333333333333333,0.8041666666666667,334.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25808,1,4.37,14.61,0.18,1.0916666666666668,309.0,1013,4193,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25808,1,4.77,15.04,0.22000000000000003,0.9291666666666667,303.0,1013,4191,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25809,1,2.68,11.64,0.5733333333333334,1.1291666666666667,260.0,1013,3815,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25809,3,3.35,12.55,0.34,0.7208333333333333,280.0,1013,3921,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25809,1,3.98,13.34,0.2633333333333333,0.5916666666666667,305.0,1013,4020,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25809,1,4.63,14.07,0.3666666666666667,0.6041666666666666,154.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25809,3,4.76,14.42,0.2733333333333333,0.7875000000000001,303.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25809,1,5.0,14.78,0.2,1.1125,224.0,1013,4191,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25809,1,5.31,15.11,0.32666666666666666,0.8416666666666666,291.0,1013,4187,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25810,1,2.45,11.82,0.54,1.0166666666666666,269.0,1013,3820,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25810,3,2.96,12.79,0.2966666666666667,0.7041666666666667,295.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25810,1,3.68,13.53,0.32,0.6416666666666666,330.0,1013,4022,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25810,1,4.4,14.18,0.3466666666666667,0.675,90.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25810,3,4.49,14.53,0.31333333333333335,0.7833333333333333,332.0,1013,4129,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25810,1,4.65,14.88,0.19333333333333336,1.05,308.0,1013,4192,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25810,1,4.99,15.28,0.26,0.8666666666666667,302.0,1013,4189,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25811,1,2.49,11.91,0.5533333333333332,0.9791666666666665,268.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25811,3,3.04,12.84,0.29333333333333333,0.6833333333333333,295.0,1013,3923,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25811,1,3.76,13.58,0.3333333333333333,0.6291666666666667,330.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25811,1,4.48,14.23,0.36333333333333334,0.6499999999999999,92.0,1013,4071,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25811,3,4.59,14.61,0.31333333333333335,0.7541666666666667,330.0,1013,4129,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25811,1,4.73,14.95,0.2,1.0375,307.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25811,1,5.05,15.34,0.26666666666666666,0.8416666666666668,301.0,1013,4188,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25812,1,3.34,11.76,0.41666666666666663,0.8291666666666666,168.0,1013,3832,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25812,3,3.44,12.63,0.25,0.6791666666666667,195.0,1013,3934,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25812,1,3.97,13.36,0.3233333333333333,0.5208333333333334,157.0,1013,4029,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25812,3,4.47,13.8,0.5166666666666667,0.7041666666666666,162.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25812,3,5.24,14.36,0.53,0.7458333333333332,210.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25812,1,5.64,14.49,0.3833333333333333,1.0333333333333332,201.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25812,1,6.02,14.92,0.37333333333333335,0.7875000000000001,204.0,1013,4171,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25813,1,5.87,10.46,0.22,2.1416666666666666,235.0,1013,3784,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25813,3,5.94,11.34,0.12,1.3333333333333333,242.0,1013,3873,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25813,1,5.59,12.26,0.08,0.8999999999999999,233.0,1013,4001,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25813,1,5.93,13.09,0.18,0.8458333333333334,207.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25813,1,6.67,13.61,0.13333333333333333,0.6541666666666666,217.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25813,1,7.4,14.01,0.08,1.2958333333333332,251.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25813,1,7.63,14.26,0.13999999999999999,1.25,252.0,1013,4181,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25814,1,5.31,10.46,0.19333333333333333,2.2,238.0,1013,3776,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25814,3,5.28,11.35,0.20666666666666664,1.475,237.0,1013,3866,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25814,1,5.1,12.18,0.10666666666666667,1.2291666666666665,228.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25814,1,5.51,13.02,0.30000000000000004,1.1708333333333334,212.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25814,1,6.38,13.52,0.13999999999999999,0.9666666666666667,215.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25814,1,6.88,14.01,0.13999999999999999,1.3416666666666666,233.0,1013,4183,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25814,1,7.11,14.09,0.13999999999999999,1.4666666666666668,243.0,1013,4179,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25815,1,3.1,11.03,0.16,1.05,223.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25815,3,3.19,12.01,0.20666666666666667,0.7458333333333332,226.0,1013,3931,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25815,1,3.73,12.89,0.2733333333333333,0.5541666666666667,130.0,1013,4033,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25815,1,4.4,13.53,0.2966666666666667,0.5958333333333333,110.0,1013,4074,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25815,3,4.9,13.78,0.26666666666666666,0.7999999999999999,215.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25815,1,5.06,13.89,0.18666666666666665,1.2833333333333334,226.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25815,1,5.48,14.37,0.22,0.9624999999999999,234.0,1013,4184,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25816,3,3.62,11.63,0.28,0.9791666666666667,224.0,1013,3818,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25816,3,3.81,12.58,0.18666666666666668,0.6916666666666667,229.0,1013,3925,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25816,1,4.34,13.42,0.29000000000000004,0.5125,234.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25816,1,5.06,14.09,0.41666666666666663,0.5625,225.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25816,3,5.67,14.4,0.3066666666666667,0.8708333333333333,230.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25816,1,5.96,14.56,0.25333333333333335,1.3625,228.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25816,1,6.33,14.93,0.32666666666666666,0.9208333333333333,231.0,1013,4177,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25817,1,2.58,12.33,0.5966666666666667,0.9541666666666666,258.0,1013,3813,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25817,3,3.42,13.03,0.29333333333333333,0.5458333333333334,280.0,1013,3920,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25817,1,4.18,13.82,0.39666666666666667,0.5708333333333333,303.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25817,1,4.87,14.54,0.4433333333333333,0.6041666666666666,325.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25817,3,5.03,14.99,0.3066666666666667,0.7916666666666667,301.0,1013,4125,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25817,1,5.13,15.39,0.22000000000000003,1.1458333333333333,282.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25817,1,5.33,15.66,0.32,0.7208333333333334,277.0,1013,4184,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25818,1,2.55,12.22,0.5966666666666667,0.9333333333333333,266.0,1013,3815,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25818,3,3.27,12.99,0.3,0.5458333333333334,292.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25818,1,4.04,13.77,0.38666666666666666,0.55,328.0,1013,4021,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25818,1,4.75,14.45,0.43333333333333335,0.5875,101.0,1013,4070,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25818,3,4.91,14.87,0.3066666666666667,0.7458333333333333,328.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25818,1,4.98,15.26,0.20666666666666667,1.0791666666666666,288.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25818,1,5.22,15.55,0.29333333333333333,0.7749999999999999,280.0,1013,4185,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25819,1,3.34,12.11,0.3466666666666667,1.6916666666666667,241.0,1013,3787,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25819,3,3.67,13.01,0.3333333333333333,0.9208333333333333,236.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25819,1,4.3,13.84,0.30666666666666664,0.7875000000000001,238.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25819,1,5.1,14.51,0.48666666666666664,0.7750000000000001,228.0,1013,4066,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25819,1,5.91,15.04,0.32,0.7708333333333334,235.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25819,1,6.46,15.62,0.22,1.1583333333333332,244.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25819,1,6.82,15.82,0.28,1.3083333333333331,246.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25820,3,2.75,11.35,0.35,1.01625,256.0,1013,3723,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25820,4,3.94,12.62,0.33000000000000007,1.025,305.0,1013,3870,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25820,3,4.31,13.11,0.7,0.9725,239.0,1013,3982,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25820,1,4.69,13.28,0.8400000000000001,0.83625,321.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25820,3,4.88,13.81,1.3699999999999999,0.69625,246.0,1013,4048,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25820,3,5.61,14.18,1.6700000000000002,0.88625,324.0,1013,4088,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25820,1,5.51,14.26,1.99,0.9162499999999999,360.0,1013,4076,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25821,3,3.06,10.6,0.35000000000000003,0.87625,283.0,1013,3727,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25821,3,4.12,11.83,0.3400000000000001,0.95625,310.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25821,3,4.5,12.44,0.7100000000000001,0.8425,324.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25821,1,4.84,12.79,0.7900000000000001,0.7462500000000001,352.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25821,3,5.1,13.22,1.3499999999999999,0.62,9.0,1013,4050,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25821,3,5.83,13.64,1.33,0.8749999999999999,339.0,1013,4091,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25821,1,5.77,13.81,1.89,0.8925,15.0,1013,4079,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25822,3,2.95,11.52,0.7000000000000001,1.08875,293.0,1013,3728,3.7,3429.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25822,3,4.08,12.93,0.56,1.125,298.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25822,3,4.44,13.39,0.77,0.98375,299.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25822,1,4.68,13.59,0.9,0.87125,290.0,1013,4018,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25822,3,4.87,14.21,1.29,0.7875,307.0,1013,4053,3.1,3755.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25822,3,5.51,14.47,1.5899999999999999,0.9412499999999999,299.0,1013,4098,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25822,1,5.64,14.49,2.09,0.85375,341.0,1013,4085,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25823,3,2.68,11.67,0.37,1.0750000000000002,257.0,1013,3721,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25823,4,3.9,12.95,0.33000000000000007,1.08375,303.0,1013,3869,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25823,3,4.27,13.4,0.71,1.0162499999999999,297.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25823,1,4.65,13.51,0.8400000000000001,0.87375,316.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25823,3,4.83,14.05,1.3699999999999999,0.75125,304.0,1013,4048,2.4,3749.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25823,3,5.57,14.38,1.74,0.94875,305.0,1013,4087,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25823,1,5.46,14.49,2.0500000000000003,0.93,359.0,1013,4075,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28722,3,3.44,14.54,0.29000000000000004,1.4212500000000001,311.0,1013,3869,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28722,4,4.71,15.09,1.06,1.1575,276.0,1013,3975,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28722,3,5.35,15.27,1.7800000000000002,1.10375,303.0,1013,4049,2.2,3742.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28722,3,5.86,14.98,3.6300000000000003,1.04625,290.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28722,4,6.65,14.16,3.17,1.03625,263.0,1013,4084,2.0,3796.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28722,3,6.57,15.29,1.49,1.30375,329.0,1013,4128,2.3,3831.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28722,3,5.87,15.55,1.74,1.33875,325.0,1013,4128,2.3,3850.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28723,3,-1.99,8.88,0.23,1.4837500000000001,317.0,1013,3886,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28723,4,-0.66,9.45,0.91,1.21,260.0,1013,3993,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28723,3,-0.0,9.74,1.34,1.12125,272.0,1013,4065,2.3,3677.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28723,3,0.49,9.55,3.18,1.03125,280.0,1013,4079,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28723,4,1.35,8.9,2.89,1.02125,264.0,1013,4097,2.0,3792.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28723,3,1.24,10.08,1.3,1.295,326.0,1013,4141,2.2,3779.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28723,3,0.52,10.11,1.5500000000000003,1.37,320.0,1013,4141,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30544,3,17.69,27.45,0.0,1.9208333333333334,99.0,1013,4154,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30544,3,18.97,28.27,0.0,1.7875,208.0,1013,4117,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30544,1,19.31,29.26,0.0,1.7000000000000002,214.0,1013,4154,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30544,1,19.49,29.81,0.0,1.7791666666666666,64.0,1013,4227,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30544,1,19.84,30.26,0.0,1.825,64.0,1013,4298,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30544,1,20.02,31.02,0.0,1.9916666666666667,17.0,1013,4373,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30544,1,20.38,31.78,0.0,2.1666666666666665,360.0,1013,4392,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30550,1,19.36,27.49,0.0,2.15,251.0,1013,3782,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30550,3,19.46,27.86,0.0,1.9375,213.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30550,1,19.93,28.81,0.0,1.775,176.0,1013,3977,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30550,1,20.75,29.62,0.0,1.6666666666666665,198.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30550,1,21.44,30.31,0.0,1.6958333333333333,190.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30550,1,22.09,31.09,0.0,1.7958333333333334,222.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30550,1,22.42,31.19,0.006666666666666667,1.8250000000000002,246.0,1013,4191,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31389,3,18.51,30.02,0.0,2.1791666666666667,312.0,1013,3875,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31389,1,18.53,30.08,0.006666666666666667,1.925,327.0,1013,3896,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31389,1,19.12,30.93,0.0,1.7,322.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31389,1,19.45,32.08,0.0,1.7874999999999999,326.0,1013,4095,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31389,1,19.55,32.69,0.0,1.75,324.0,1013,4173,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31389,1,20.36,33.54,0.0,1.7750000000000001,329.0,1013,4221,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31389,1,20.99,34.15,0.08,1.9541666666666666,322.0,1013,4226,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31416,3,18.2,25.49,0.0,2.4208333333333334,138.0,1013,3908,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31416,1,17.48,26.85,0.0,1.7416666666666667,104.0,1013,3933,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31416,3,18.04,27.84,0.0,1.8333333333333333,1.0,1013,4034,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31416,1,18.6,28.44,0.0,1.9499999999999997,341.0,1013,4117,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31416,1,18.96,29.02,0.0,1.9708333333333334,340.0,1013,4182,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31416,1,19.57,29.48,0.0,2.0625,339.0,1013,4248,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31416,1,20.2,29.76,0.0,2.0708333333333333,333.0,1013,4261,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31618,3,16.9,25.81,0.0033333333333333335,1.5875,204.0,1013,3860,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31618,3,17.06,26.47,0.01,1.3791666666666667,83.0,1013,3951,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31618,1,17.33,27.84,0.0,1.2458333333333331,58.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31618,3,18.34,28.78,0.0,1.2708333333333333,46.0,1013,4091,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31618,3,18.95,29.26,0.0,1.3208333333333335,20.0,1013,4144,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31618,1,19.09,29.41,0.0,1.3666666666666667,44.0,1013,4200,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31618,1,19.5,29.5,0.0,1.3583333333333332,348.0,1013,4206,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31838,3,21.03,29.87,0.006666666666666667,1.6999999999999997,350.0,1013,3778,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31838,1,20.64,30.19,0.02,1.3666666666666667,205.0,1013,3825,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31838,1,20.91,30.74,0.0,1.2708333333333335,207.0,1013,3962,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31838,1,21.23,31.62,0.0,1.275,2.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31838,1,21.45,32.34,0.0,1.2708333333333333,212.0,1013,4138,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31838,1,22.41,33.12,0.0,1.3958333333333335,215.0,1013,4192,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31838,1,23.24,33.08,0.0,1.6166666666666665,232.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31951,3,19.48,28.65,0.0,1.625,114.0,1013,3931,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31951,1,19.17,29.74,0.0,1.7916666666666665,341.0,1013,3923,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31951,1,19.87,30.63,0.0,1.7833333333333332,339.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31951,1,20.58,31.07,0.0,1.7166666666666663,321.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31951,1,21.02,31.58,0.0,1.7916666666666665,302.0,1013,4163,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31951,1,21.22,31.72,0.0,1.7166666666666668,266.0,1013,4219,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31951,1,21.65,31.35,0.0,1.7958333333333334,248.0,1013,4237,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32088,1,19.43,27.38,0.0,2.4958333333333336,211.0,1013,3748,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32088,3,19.48,27.7,0.0,2.533333333333333,184.0,1013,3843,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32088,1,19.88,28.43,0.0,2.279166666666667,176.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32088,1,20.42,29.17,0.0,2.1375,182.0,1013,4072,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32088,1,21.03,30.0,0.0,2.0500000000000003,178.0,1013,4132,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32088,1,21.76,30.83,0.0,2.075,191.0,1013,4185,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32088,1,22.18,30.85,0.0,1.9666666666666666,213.0,1013,4182,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32439,3,17.17,27.37,0.0,2.3958333333333335,125.0,1013,3904,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32439,1,16.75,28.71,0.0,2.0125,115.0,1013,3935,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32439,3,16.96,30.03,0.0,1.9708333333333332,357.0,1013,4035,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32439,1,17.31,30.78,0.0,2.0375,342.0,1013,4117,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32439,1,17.53,31.37,0.0,2.033333333333333,337.0,1013,4179,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32439,1,18.04,31.8,0.0,2.125,344.0,1013,4245,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32439,1,18.6,32.12,0.0,2.1416666666666666,336.0,1013,4255,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32481,3,17.43,28.1,0.0,1.5833333333333335,263.0,1013,3944,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32481,1,17.59,29.15,0.0,1.5541666666666667,95.0,1013,3928,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32481,1,18.55,29.83,0.0,1.7208333333333332,57.0,1013,3988,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32481,1,19.26,30.31,0.0,1.7458333333333331,74.0,1013,4050,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32481,1,19.64,30.78,0.0,1.7458333333333331,46.0,1013,4152,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32481,1,19.89,30.92,0.0,1.7333333333333334,50.0,1013,4222,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32481,1,19.86,30.41,0.01,1.8041666666666667,256.0,1013,4220,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32574,3,15.53,23.93,0.91,1.025,303.0,1013,3908,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32574,3,15.73,24.83,1.3699999999999999,0.8075,298.0,1013,3970,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32574,3,16.62,25.69,1.6,0.7949999999999999,330.0,1013,4040,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32574,3,16.92,25.42,2.44,0.76125,319.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32574,3,16.99,26.37,1.77,0.85375,289.0,1013,4120,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32574,1,16.79,27.54,0.67,0.9287500000000001,284.0,1013,4185,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32574,1,17.6,27.22,0.95,0.90875,310.0,1013,4211,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33088,1,18.66,26.21,0.0,1.8125,130.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33088,1,18.32,27.15,0.0,1.5541666666666667,336.0,1013,3924,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33088,3,19.12,28.01,0.0,2.041666666666667,321.0,1013,4022,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33088,1,19.72,28.74,0.0,2.1875,320.0,1013,4097,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33088,1,20.22,29.38,0.0,2.2125,314.0,1013,4166,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33088,1,20.7,29.68,0.0,2.416666666666667,314.0,1013,4236,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33088,1,20.82,29.67,0.0,2.408333333333333,312.0,1013,4266,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33108,1,14.88,25.14,0.0033333333333333335,1.525,113.0,1013,3861,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33108,3,15.07,26.27,0.11333333333333333,1.3000000000000003,195.0,1013,3949,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33108,1,15.17,27.52,0.02666666666666667,1.0666666666666667,27.0,1013,4049,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33108,3,15.81,28.36,0.013333333333333334,1.1125,24.0,1013,4088,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33108,3,16.26,28.79,0.04,1.2625,26.0,1013,4139,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33108,1,16.34,28.98,0.006666666666666667,1.1916666666666669,81.0,1013,4195,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33108,1,16.92,29.09,0.03333333333333333,1.25,353.0,1013,4202,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33835,3,13.31,21.63,0.91,0.7737499999999999,323.0,1013,3928,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33835,3,13.01,21.87,1.24,0.8,304.0,1013,3987,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33835,3,13.94,22.59,2.16,0.745,289.0,1013,4047,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33835,4,14.99,21.83,2.94,0.74,277.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33835,3,14.43,22.13,2.7399999999999998,0.8587499999999999,281.0,1013,4099,2.7,3805.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33835,3,14.36,23.67,2.0300000000000002,1.0174999999999998,283.0,1013,4159,3.4,3878.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33835,3,14.78,23.96,1.4999999999999998,0.9825,295.0,1013,4185,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34819,1,20.03,27.99,0.0,2.4375,202.0,1013,3738,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34819,3,19.69,28.24,0.0,2.4166666666666665,179.0,1013,3844,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34819,1,19.9,28.96,0.0,2.1958333333333337,159.0,1013,3992,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34819,1,20.4,29.79,0.0,2.0875,161.0,1013,4070,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34819,1,20.98,30.67,0.0,2.0875,161.0,1013,4128,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34819,1,21.64,31.43,0.0,1.9125,170.0,1013,4182,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34819,1,22.4,31.34,0.006666666666666667,1.875,190.0,1013,4176,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34822,3,18.62,30.3,0.0,1.9458333333333333,176.0,1013,3902,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34822,1,18.13,31.94,0.006666666666666667,1.8208333333333333,57.0,1013,3920,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34822,3,18.88,33.2,0.006666666666666667,1.9208333333333334,238.0,1013,4018,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34822,1,19.63,34.17,0.006666666666666667,1.9583333333333333,238.0,1013,4097,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34822,1,20.1,34.93,0.0,1.9749999999999999,4.0,1013,4164,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34822,1,20.42,35.52,0.0,2.0458333333333334,4.0,1013,4238,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34822,1,20.83,35.54,0.0,2.1083333333333334,356.0,1013,4255,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34825,3,19.32,28.42,0.01,2.6624999999999996,152.0,1013,4111,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34825,3,20.24,28.46,0.0,1.45,138.0,1013,4086,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34825,1,20.27,29.16,0.0,1.3416666666666668,296.0,1013,4145,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34825,1,20.44,29.49,0.0,1.3416666666666668,111.0,1013,4224,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34825,1,20.69,30.07,0.0,1.4291666666666667,129.0,1013,4297,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34825,1,21.04,30.26,0.0,1.7875,110.0,1013,4367,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34825,1,21.14,30.71,0.0,2.3208333333333333,71.0,1013,4388,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34833,3,17.32,23.17,0.01,2.666666666666667,139.0,1013,3922,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34833,4,15.96,21.61,0.20333333333333337,1.8958333333333335,134.0,1013,3956,3.3,3637.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34833,3,15.22,21.31,0.07666666666666666,1.0916666666666666,132.0,1013,4067,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34833,3,16.69,23.23,0.0,1.2958333333333334,143.0,1013,4131,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34833,1,17.26,23.34,0.0,1.9249999999999998,149.0,1013,4194,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34833,1,17.42,23.89,0.0,1.7666666666666668,147.0,1013,4250,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34833,1,18.3,24.59,0.0,1.4958333333333333,139.0,1013,4266,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35470,3,19.95,28.09,0.0,2.1416666666666666,170.0,1013,3863,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35470,1,19.84,28.47,0.0,1.3791666666666667,140.0,1013,3896,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35470,1,20.39,29.62,0.0,1.0041666666666667,26.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35470,1,20.6,30.39,0.0,1.2541666666666667,22.0,1013,4101,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35470,1,21.29,30.92,0.0,1.2875,24.0,1013,4179,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35470,1,21.99,31.67,0.0,1.1333333333333333,17.0,1013,4230,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",35470,1,22.35,32.32,0.0,1.1708333333333334,345.0,1013,4229,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37747,3,18.68,30.09,0.0,2.1,189.0,1013,3850,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37747,1,18.44,31.1,0.0,1.0958333333333332,187.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37747,1,18.75,31.94,0.0,1.2708333333333335,17.0,1013,4001,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37747,1,18.44,32.73,0.0,1.1500000000000001,128.0,1013,4098,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37747,1,19.2,33.37,0.0,1.0625,5.0,1013,4178,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37747,1,19.89,34.15,0.0,1.1083333333333332,1.0,1013,4228,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",37747,1,20.12,34.73,0.0,1.3375,343.0,1013,4226,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38572,3,18.96,31.92,0.0,1.9916666666666667,253.0,1013,3972,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38572,3,18.69,31.85,0.0,1.0374999999999999,267.0,1013,3949,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38572,1,19.4,32.41,0.006666666666666667,1.0791666666666666,231.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38572,1,20.12,33.17,0.0,1.1583333333333332,18.0,1013,4096,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38572,1,20.24,33.84,0.0,1.0958333333333334,258.0,1013,4173,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38572,1,20.94,34.63,0.0,1.25,266.0,1013,4223,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38572,1,21.61,35.32,0.006666666666666667,1.5499999999999998,13.0,1013,4238,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38652,3,19.53,30.35,0.0,2.325,294.0,1013,4043,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38652,3,19.27,30.1,0.0033333333333333335,1.8375,303.0,1013,3993,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38652,1,19.24,30.59,0.0,1.65,304.0,1013,4040,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38652,1,20.34,31.17,0.006666666666666667,1.5416666666666665,306.0,1013,4130,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38652,1,21.02,31.86,0.0,1.6291666666666664,307.0,1013,4216,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38652,1,21.67,32.51,0.0,1.9916666666666667,310.0,1013,4279,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38652,1,22.38,33.14,0.006666666666666667,2.5458333333333334,308.0,1013,4281,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39475,1,10.98,25.07,0.30000000000000004,1.94375,252.0,1013,3924,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39475,3,11.61,25.3,0.38,1.7462499999999999,323.0,1013,3989,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39475,3,12.97,25.36,0.48,1.7337500000000001,303.0,1013,4040,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39475,3,13.54,25.53,0.8899999999999999,1.64125,307.0,1013,4050,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39475,3,13.22,25.83,0.7399999999999999,1.8699999999999999,289.0,1013,4091,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39475,1,13.22,26.17,0.63,2.0387500000000003,284.0,1013,4140,6.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39475,1,13.54,26.49,0.7000000000000001,1.88625,304.0,1013,4171,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39501,3,20.5,25.78,0.006666666666666667,2.9083333333333337,94.0,1013,3690,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39501,3,20.81,26.19,0.01,2.8708333333333336,115.0,1013,3840,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39501,1,21.06,26.88,0.0,2.575,96.0,1013,3980,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39501,1,21.36,27.59,0.0,2.3708333333333336,114.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39501,3,22.25,28.11,0.0,2.3083333333333336,116.0,1013,4112,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39501,1,22.86,28.89,0.0,2.15,123.0,1013,4153,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39501,1,23.24,29.2,0.0,1.8666666666666667,122.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39585,4,10.28,24.11,0.0,1.54375,221.0,1013,3457,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39585,4,12.41,25.72,0.17,1.7037499999999999,223.0,1013,3688,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39585,3,13.91,26.02,1.1199999999999999,1.5924999999999998,228.0,1013,3839,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39585,3,14.07,25.85,1.67,0.96,328.0,1013,3926,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39585,3,14.49,27.18,1.37,0.8487499999999999,199.0,1013,3963,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39585,3,15.93,24.96,3.21,1.12,225.0,1013,3969,2.0,3665.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39585,3,15.38,24.92,4.3,1.3587500000000001,232.0,1013,3904,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39723,3,5.16,19.16,0.52,1.07125,313.0,1013,3602,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39723,4,7.16,20.08,0.9299999999999999,0.95125,304.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39723,3,8.08,19.5,3.1199999999999997,0.8087500000000001,306.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39723,3,9.29,19.15,4.91,0.69,322.0,1013,3990,1.9,3718.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39723,3,9.26,18.32,6.329999999999999,0.5662499999999999,308.0,1013,4037,2.0,3750.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39723,4,11.24,18.26,9.75,0.4425,333.0,1013,4060,2.5,3756.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39723,3,9.29,19.44,4.57,0.7424999999999999,341.0,1013,4023,2.5,3727.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39725,3,17.97,28.29,0.12,1.4625,239.0,1013,3626,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39725,1,18.28,29.14,0.18,1.2416666666666667,63.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39725,1,20.46,30.17,0.1,1.2916666666666665,39.0,1013,3872,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39725,1,21.55,31.06,0.14666666666666667,1.4333333333333333,49.0,1013,3989,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39725,1,22.46,31.68,0.14333333333333334,1.45,47.0,1013,4078,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39725,1,23.0,31.52,0.5433333333333332,1.3416666666666668,39.0,1013,4127,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39725,1,23.69,31.85,1.2733333333333334,1.4416666666666664,44.0,1013,4137,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39734,4,15.07,31.12,0.02666666666666667,1.7499999999999998,109.0,1013,3810,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39734,4,16.93,30.46,0.07666666666666667,1.6875,229.0,1013,3879,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39734,3,16.56,31.58,0.8433333333333332,1.125,342.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39734,3,18.16,30.68,0.45999999999999996,1.2,40.0,1013,3867,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39734,4,19.06,31.88,0.43,1.3125,88.0,1013,3885,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39734,4,19.46,31.55,0.2733333333333334,1.3083333333333333,99.0,1013,3881,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39734,3,18.99,31.31,0.57,1.225,149.0,1013,3895,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39778,3,13.44,29.02,0.0,0.8875,72.0,1013,3660,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39778,4,15.57,29.88,0.32,1.0825,271.0,1013,3790,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39778,3,16.84,30.07,1.5,0.9887500000000001,183.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39778,1,17.33,31.28,0.02,0.69875,153.0,1013,3900,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39778,3,17.99,30.72,1.66,0.87875,142.0,1013,3931,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39778,3,18.2,31.02,0.49,0.8900000000000001,167.0,1013,3924,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39778,3,17.95,29.76,1.3800000000000001,0.9750000000000001,165.0,1013,3888,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39783,3,17.86,30.65,0.0033333333333333335,2.216666666666667,94.0,1013,3731,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39783,3,18.16,31.51,0.0033333333333333335,2.3791666666666664,106.0,1013,3866,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39783,1,18.55,32.5,0.0,2.404166666666667,96.0,1013,3998,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39783,1,18.95,33.14,0.0,2.4458333333333333,113.0,1013,4070,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39783,3,19.67,34.04,0.0,2.279166666666667,114.0,1013,4119,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39783,1,20.05,34.93,0.04666666666666667,1.8333333333333335,120.0,1013,4165,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39783,1,20.46,34.84,0.04666666666666667,1.7708333333333335,123.0,1013,4156,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39798,3,18.19,25.26,0.15333333333333332,1.8666666666666665,29.0,1013,3927,2.9,3631.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39798,3,18.62,25.86,0.10333333333333333,1.7333333333333334,22.0,1013,3985,2.6,3687.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39798,3,19.29,27.09,0.016666666666666666,1.6208333333333333,22.0,1013,4054,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39798,3,19.74,27.97,0.06666666666666667,1.5499999999999998,17.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39798,1,20.16,28.47,0.13666666666666666,1.6625,17.0,1013,4158,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39798,1,20.26,28.71,0.0,1.675,20.0,1013,4211,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39798,1,20.46,28.82,0.023333333333333334,1.6291666666666669,14.0,1013,4240,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39832,3,19.16,31.51,0.0,2.475,265.0,1013,3958,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39832,1,18.95,31.33,0.0,1.625,284.0,1013,3938,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39832,1,19.46,31.86,0.0,1.5125,258.0,1013,3977,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39832,1,20.11,32.59,0.006666666666666667,1.4666666666666668,58.0,1013,4094,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39832,1,20.22,33.2,0.006666666666666667,1.3958333333333335,256.0,1013,4169,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39832,1,20.89,34.13,0.006666666666666667,1.6416666666666666,52.0,1013,4217,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39832,1,21.5,35.01,0.006666666666666667,1.8666666666666667,262.0,1013,4229,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39871,3,19.15,28.55,0.0,1.6458333333333333,31.0,1013,3971,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39871,1,20.08,29.11,0.0,2.5,89.0,1013,4002,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39871,1,20.6,29.79,0.006666666666666667,2.5458333333333334,88.0,1013,4122,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39871,1,21.33,30.44,0.013333333333333334,2.4833333333333334,55.0,1013,4200,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39871,1,21.95,31.21,0.0,2.666666666666667,94.0,1013,4272,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39871,1,22.45,31.68,0.0,2.0791666666666666,90.0,1013,4313,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39871,1,22.33,31.32,0.0,1.5541666666666667,69.0,1013,4341,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39886,3,20.47,29.06,0.0,1.6,210.0,1013,3808,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39886,1,20.49,28.45,0.0,1.6333333333333333,261.0,1013,3864,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39886,1,20.22,28.42,0.0,2.175,354.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39886,1,20.29,29.1,0.0,2.404166666666667,302.0,1013,4088,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39886,1,21.07,29.71,0.0,2.2249999999999996,299.0,1013,4169,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39886,1,21.48,30.23,0.0,2.6375,357.0,1013,4217,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39886,1,22.14,30.57,0.0,3.054166666666667,300.0,1013,4214,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39892,3,20.7,26.29,0.13999999999999999,2.9000000000000004,74.0,1013,4063,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39892,3,21.14,26.32,0.0,3.8125,69.0,1013,4076,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39892,1,21.2,26.55,0.0,4.058333333333334,74.0,1013,4184,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39892,1,21.37,26.83,0.0,4.408333333333333,79.0,1013,4260,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39892,1,21.78,27.04,0.0,4.995833333333334,80.0,1013,4328,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39892,1,22.26,27.87,0.0,4.370833333333334,79.0,1013,4384,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39892,1,22.37,29.2,0.0,2.3,74.0,1013,4406,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39898,3,20.43,26.66,0.060000000000000005,1.85,211.0,1013,4038,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39898,3,20.55,26.91,0.016666666666666666,1.6833333333333333,64.0,1013,4027,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39898,1,20.42,27.55,0.0,1.7375,24.0,1013,4144,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39898,1,20.57,28.16,0.0,1.7458333333333333,55.0,1013,4222,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39898,1,20.65,28.53,0.0,1.8708333333333336,86.0,1013,4301,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39898,1,21.13,29.58,0.0,1.9208333333333332,170.0,1013,4357,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39898,1,21.95,31.04,0.0,2.05,234.0,1013,4383,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39907,3,20.07,26.97,0.05333333333333334,2.0,72.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39907,3,20.44,27.26,0.0,2.679166666666667,71.0,1013,4051,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39907,1,20.41,27.84,0.0,2.8375000000000004,71.0,1013,4165,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39907,1,20.59,28.22,0.0,2.8958333333333335,72.0,1013,4241,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39907,1,20.84,28.62,0.0,3.2083333333333335,79.0,1013,4315,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39907,1,21.34,29.34,0.0,2.604166666666667,106.0,1013,4371,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39907,1,22.12,30.5,0.0,1.5833333333333335,86.0,1013,4395,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39913,3,18.07,26.87,0.0,1.9166666666666665,57.0,1013,3915,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39913,1,17.75,28.02,0.0,1.8708333333333333,34.0,1013,3916,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39913,1,18.58,28.93,0.0,1.8958333333333335,28.0,1013,3996,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39913,1,19.37,29.55,0.0,1.8875,40.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39913,1,19.92,30.0,0.0,1.9,42.0,1013,4149,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39913,3,20.29,30.08,0.0,1.9458333333333333,45.0,1013,4207,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39913,1,20.49,30.12,0.0,1.975,233.0,1013,4238,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39917,3,20.43,28.52,0.006666666666666667,1.6125,280.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39917,1,21.2,28.46,0.03333333333333333,1.0958333333333334,297.0,1013,4070,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39917,1,21.53,28.55,0.11000000000000001,1.1083333333333334,291.0,1013,4084,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39917,1,21.66,29.08,0.03333333333333333,1.1875,289.0,1013,4156,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39917,1,22.08,29.6,0.03333333333333333,1.2,140.0,1013,4253,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39917,1,22.66,30.45,0.060000000000000005,1.0166666666666666,292.0,1013,4338,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39917,1,23.33,31.1,0.08666666666666667,1.0833333333333333,314.0,1013,4332,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39924,1,18.74,28.02,0.0,1.5291666666666668,333.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39924,3,18.78,28.6,0.0,1.2041666666666666,5.0,1013,3981,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39924,1,18.97,28.95,0.0,1.1708333333333334,33.0,1013,4033,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39924,1,20.04,29.27,0.006666666666666667,1.2375,37.0,1013,4120,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39924,1,20.57,29.68,0.006666666666666667,1.3416666666666666,27.0,1013,4212,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39924,1,20.66,29.53,0.0,1.5125000000000002,2.0,1013,4276,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39924,1,20.67,29.29,0.013333333333333334,1.6166666666666667,346.0,1013,4279,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39926,1,17.47,28.22,0.0,2.3833333333333337,293.0,1013,4041,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39926,1,17.22,28.05,0.0033333333333333335,1.875,304.0,1013,3993,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39926,1,17.24,28.53,0.0,1.6833333333333333,305.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39926,1,18.26,29.1,0.006666666666666667,1.6458333333333335,307.0,1013,4129,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39926,1,18.93,29.77,0.0,1.6666666666666667,307.0,1013,4215,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39926,1,19.58,30.4,0.0,2.0375,310.0,1013,4278,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39926,1,20.28,30.98,0.006666666666666667,2.591666666666667,308.0,1013,4280,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39940,1,19.51,27.51,0.0,1.7125,280.0,1013,3771,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39940,1,19.39,27.76,0.0,1.5041666666666664,179.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39940,1,19.87,28.49,0.0,1.4666666666666668,183.0,1013,3958,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39940,1,20.67,29.28,0.0033333333333333335,1.475,187.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39940,1,21.35,29.96,0.0,1.4416666666666667,185.0,1013,4119,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39940,1,21.88,30.72,0.0033333333333333335,1.475,198.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39940,1,22.28,30.86,0.0,1.5541666666666667,216.0,1013,4187,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39949,4,11.27,24.01,0.0,1.5637499999999998,88.0,1013,3516,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39949,4,14.19,25.04,0.01,1.97875,239.0,1013,3675,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39949,3,14.27,25.77,0.24,1.73,283.0,1013,3790,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39949,3,15.15,25.7,0.68,1.05375,3.0,1013,3785,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39949,3,15.41,26.39,1.3800000000000001,1.0925,94.0,1013,3816,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39949,3,15.51,25.43,2.09,1.105,136.0,1013,3820,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39949,4,15.53,23.04,4.06,1.315,30.0,1013,3774,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39952,1,19.1,27.78,0.0,1.7083333333333335,299.0,1013,3767,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39952,1,19.07,28.08,0.0033333333333333335,1.5875,173.0,1013,3826,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39952,1,19.53,28.83,0.0,1.5333333333333332,184.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39952,1,20.26,29.65,0.006666666666666667,1.4708333333333332,64.0,1013,4060,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39952,1,20.74,30.32,0.013333333333333334,1.4333333333333333,185.0,1013,4117,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39952,1,21.46,31.11,0.016666666666666666,1.5,207.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39952,1,21.84,31.19,0.0,1.55,237.0,1013,4185,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39988,1,20.62,30.05,0.0,1.4000000000000001,285.0,1013,3968,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39988,1,20.56,29.89,0.0,1.3666666666666667,304.0,1013,3953,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39988,1,20.8,30.65,0.0,1.35,311.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39988,1,21.58,31.35,0.0,1.4083333333333332,305.0,1013,4109,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39988,1,21.88,31.77,0.0,1.3875000000000002,305.0,1013,4187,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39988,1,22.81,32.8,0.0,1.5583333333333333,309.0,1013,4233,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39988,1,23.57,33.36,0.0,1.6833333333333331,309.0,1013,4247,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40002,3,18.77,30.43,0.0,1.9041666666666666,298.0,1013,3912,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40002,1,18.72,30.42,0.0,1.8375000000000001,321.0,1013,3914,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40002,1,19.23,31.28,0.0,1.5708333333333333,315.0,1013,3981,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40002,1,19.7,32.06,0.0,1.5958333333333332,313.0,1013,4097,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40002,1,19.77,32.71,0.0,1.5583333333333333,312.0,1013,4171,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40002,1,20.58,33.73,0.0,1.5916666666666668,313.0,1013,4218,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40002,1,21.21,34.47,0.06666666666666667,1.7041666666666666,308.0,1013,4230,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40025,3,18.6,29.91,0.0,2.475,245.0,1013,4012,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40025,1,18.81,29.36,0.0,1.8874999999999997,300.0,1013,3981,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40025,1,19.12,30.09,0.0,1.8125,304.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40025,1,19.62,30.81,0.0,1.8291666666666668,297.0,1013,4123,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40025,1,19.69,31.47,0.0,1.8958333333333333,282.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40025,1,20.49,32.22,0.0,1.9458333333333335,286.0,1013,4257,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40025,1,21.26,32.96,0.0,1.8666666666666667,301.0,1013,4263,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40039,4,10.54,23.0,0.0,1.3375,233.0,1013,3397,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40039,4,13.16,24.5,0.1,1.34125,167.0,1013,3612,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40039,3,14.69,25.2,0.74,1.1974999999999998,183.0,1013,3760,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40039,3,14.79,25.94,1.66,0.8025,265.0,1013,3789,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40039,3,15.73,26.04,1.59,1.0825,106.0,1013,3841,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40039,4,16.47,25.83,4.14,0.8875,109.0,1013,3843,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40039,4,15.85,23.3,3.7099999999999995,0.945,327.0,1013,3779,2.2,3495.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40157,3,5.11,17.9,0.35000000000000003,1.15625,351.0,1013,3568,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40157,4,7.4,18.8,0.6799999999999999,0.9950000000000001,330.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40157,4,8.14,18.21,2.49,0.8200000000000001,324.0,1013,3918,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40157,3,9.02,18.04,4.1,0.7125,319.0,1013,3984,2.0,3708.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40157,3,9.38,17.56,3.6100000000000003,0.8487500000000001,278.0,1013,4039,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40157,4,11.91,17.24,8.75,0.7625,302.0,1013,4063,2.9,3759.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40157,3,9.91,18.88,3.81,0.9712500000000001,4.0,1013,4017,2.6,3721.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40179,3,17.09,26.36,0.043333333333333335,1.8375,16.0,1013,3967,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40179,3,17.44,26.89,0.02666666666666667,1.7416666666666667,17.0,1013,4016,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40179,3,17.85,28.18,0.0,1.5166666666666666,26.0,1013,4088,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40179,1,18.58,29.14,0.0,1.625,280.0,1013,4134,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40179,1,19.37,29.59,0.0,1.6916666666666669,303.0,1013,4186,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40179,1,19.82,30.68,0.0,1.7833333333333334,287.0,1013,4227,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40179,1,19.9,30.84,0.0,1.9833333333333334,277.0,1013,4258,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40181,3,19.21,25.21,0.013333333333333334,1.5916666666666668,92.0,1013,3935,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40181,3,18.79,25.19,0.07333333333333333,1.8875,122.0,1013,3975,2.5,3648.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40181,3,18.73,26.21,0.02,1.6958333333333333,114.0,1013,4078,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40181,3,20.2,27.12,0.0,1.6458333333333335,130.0,1013,4133,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40181,1,20.71,27.63,0.0,1.9583333333333333,95.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40181,1,21.27,28.15,0.0,1.5333333333333332,129.0,1013,4253,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40181,1,21.28,27.86,0.0,1.4749999999999999,194.0,1013,4272,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40183,1,18.57,28.61,0.0,2.4541666666666666,223.0,1013,3756,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40183,1,18.66,29.08,0.0,2.4749999999999996,194.0,1013,3846,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40183,1,19.09,29.92,0.0,2.283333333333333,188.0,1013,3989,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40183,1,19.63,30.71,0.0,2.1708333333333334,192.0,1013,4074,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40183,1,20.3,31.53,0.0,2.020833333333333,189.0,1013,4133,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40183,1,21.02,32.39,0.0,2.083333333333333,201.0,1013,4186,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40183,1,21.43,32.3,0.0,2.05,219.0,1013,4185,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40267,4,15.92,27.86,0.08,1.12625,291.0,1013,3282,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40267,3,16.64,29.89,0.05,1.35125,261.0,1013,3531,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40267,3,17.2,31.28,0.04,0.8837499999999999,263.0,1013,3756,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40267,3,18.25,32.16,0.0,0.60875,249.0,1013,3907,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40267,3,18.78,33.18,0.0,0.245,218.0,1013,4010,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40267,3,19.35,33.94,0.0,0.25,291.0,1013,4061,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40267,3,19.97,31.88,0.5800000000000001,1.6,311.0,1013,4016,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40275,3,16.8,25.2,0.016666666666666666,2.2375,146.0,1013,3882,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40275,3,16.64,25.75,0.013333333333333334,1.9458333333333333,140.0,1013,3957,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40275,1,17.37,27.31,0.0,1.6166666666666667,176.0,1013,4040,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40275,3,17.97,28.19,0.006666666666666667,1.3916666666666666,117.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40275,3,18.94,28.58,0.02666666666666667,1.6333333333333333,117.0,1013,4117,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40275,1,19.39,28.78,0.04666666666666667,2.075,142.0,1013,4174,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40275,1,19.57,28.93,0.02666666666666667,1.8833333333333333,146.0,1013,4194,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40281,3,17.58,24.52,0.016666666666666666,2.2416666666666667,140.0,1013,3884,4.7,3595.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40281,3,17.28,24.91,0.013333333333333334,1.8499999999999999,132.0,1013,3959,3.3,3670.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40281,1,18.09,26.43,0.0,1.5333333333333334,174.0,1013,4041,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40281,3,18.72,27.43,0.013333333333333334,1.3375,100.0,1013,4072,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40281,3,19.67,27.82,0.02,1.5833333333333333,98.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40281,1,20.08,27.93,0.02666666666666667,1.9916666666666667,131.0,1013,4176,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40281,1,20.26,28.07,0.013333333333333334,1.8166666666666664,135.0,1013,4196,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40321,3,19.37,25.77,0.016666666666666666,2.966666666666667,188.0,1013,3911,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40321,3,18.84,26.16,0.02666666666666667,1.7333333333333334,114.0,1013,3940,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40321,3,18.23,26.45,0.023333333333333334,1.5583333333333333,30.0,1013,4049,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40321,1,18.1,27.06,0.016666666666666666,1.6541666666666668,353.0,1013,4126,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40321,3,18.12,27.38,0.013333333333333334,1.5583333333333333,245.0,1013,4187,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40321,3,18.74,28.24,0.0,1.6374999999999997,7.0,1013,4249,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40321,1,20.09,29.38,0.0,1.8291666666666666,358.0,1013,4263,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40405,1,14.62,30.48,0.42,1.33875,247.0,1013,3857,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40405,4,16.65,30.41,2.09,1.1324999999999998,255.0,1013,3932,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40405,3,17.73,31.45,1.1300000000000001,1.1625,222.0,1013,3918,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40405,3,17.94,31.78,1.1500000000000001,1.12,215.0,1013,3930,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40405,4,18.88,32.23,0.79,1.265,192.0,1013,3957,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40405,1,18.89,32.29,0.8300000000000001,1.07375,202.0,1013,3961,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40405,3,18.72,30.56,1.4,0.98625,218.0,1013,3986,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40427,4,6.42,18.6,0.41000000000000003,1.7725,258.0,1013,3352,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40427,4,7.96,20.28,0.44,1.35375,280.0,1013,3640,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40427,4,9.32,20.76,2.2800000000000002,1.01625,223.0,1013,3826,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40427,3,9.94,20.4,4.01,0.75875,227.0,1013,3934,1.8,3685.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40427,3,9.91,20.75,3.5,0.6625,181.0,1013,3990,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40427,4,11.39,19.39,5.43,0.8825000000000001,218.0,1013,4003,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40427,3,10.59,20.0,3.58,1.2087499999999998,261.0,1013,3934,2.6,3614.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40447,4,8.27,21.26,0.29,1.78375,243.0,1013,3433,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40447,4,10.14,22.75,0.74,1.5,239.0,1013,3681,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40447,4,11.64,22.52,2.58,1.20625,234.0,1013,3838,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40447,3,11.71,22.77,3.3800000000000003,0.9075,225.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40447,3,12.26,22.66,4.41,0.7749999999999999,212.0,1013,3973,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40447,4,13.95,21.63,6.139999999999999,0.95375,234.0,1013,3987,2.3,3666.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40447,3,12.75,20.97,5.03,1.1749999999999998,239.0,1013,3916,3.1,3623.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40471,3,7.48,20.57,0.30000000000000004,1.9175,322.0,1013,3630,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40471,4,9.59,21.54,0.77,1.4674999999999998,327.0,1013,3808,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40471,3,10.64,21.34,2.8600000000000003,1.13875,320.0,1013,3936,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40471,3,11.21,21.19,4.450000000000001,0.9225,330.0,1013,3985,2.4,3699.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40471,3,11.96,20.96,6.379999999999999,1.0025,303.0,1013,4022,2.5,3738.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40471,3,12.95,19.79,4.66,1.10125,332.0,1013,4053,3.8,3742.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40471,3,11.46,21.49,3.3899999999999997,1.35625,350.0,1013,4029,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40511,3,17.93,26.09,0.01,2.533333333333333,208.0,1013,3906,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40511,1,17.54,27.2,0.0,2.058333333333333,112.0,1013,3936,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40511,3,17.78,28.43,0.0,2.0458333333333334,7.0,1013,4036,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40511,1,18.22,29.08,0.0,2.1166666666666663,344.0,1013,4118,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40511,1,18.47,29.56,0.0,2.095833333333333,340.0,1013,4181,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40511,1,18.99,30.02,0.0,2.175,347.0,1013,4247,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40511,1,19.55,30.52,0.0,2.2125000000000004,340.0,1013,4257,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40516,1,4.76,17.19,0.12000000000000001,1.73,309.0,1013,3860,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40516,4,5.34,17.65,0.33,1.4425,307.0,1013,3955,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40516,3,6.1,18.22,1.02,1.27,210.0,1013,4019,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40516,3,6.81,18.5,1.1300000000000001,1.15125,154.0,1013,4033,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40516,3,7.38,18.27,1.52,1.3175000000000001,173.0,1013,4058,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40516,3,7.4,18.91,1.02,1.4987499999999998,211.0,1013,4080,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40516,1,7.57,18.41,1.33,1.6275,287.0,1013,4080,4.0,3807.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40570,1,19.06,27.84,0.0,1.1583333333333334,3.0,1013,4053,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40570,1,19.39,28.16,0.0,0.9791666666666667,20.0,1013,3992,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40570,1,19.53,28.5,0.0,0.9249999999999998,328.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40570,1,19.64,28.84,0.0,0.8416666666666666,313.0,1013,4125,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40570,1,20.38,29.26,0.0,0.8958333333333333,314.0,1013,4233,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40570,1,20.58,29.11,0.0,1.0583333333333333,300.0,1013,4296,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40570,1,20.6,29.0,0.0,1.3041666666666667,302.0,1013,4291,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40681,1,17.64,26.46,0.013333333333333334,1.9083333333333334,120.0,1013,3619,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40681,1,17.68,27.29,0.06666666666666667,1.4166666666666667,79.0,1013,3754,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40681,1,19.12,28.38,0.016666666666666666,1.5666666666666669,28.0,1013,3889,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40681,1,20.3,29.24,0.02,1.6333333333333333,42.0,1013,4004,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40681,1,21.18,29.91,0.07666666666666666,1.6416666666666666,42.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40681,1,21.81,30.13,0.33333333333333337,1.5375,27.0,1013,4139,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40681,1,22.48,30.16,0.5266666666666667,1.6375,35.0,1013,4145,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40941,3,18.92,27.04,0.0,3.8291666666666666,131.0,1013,4132,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40941,3,19.62,28.03,0.0,2.1083333333333334,124.0,1013,4109,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40941,1,19.69,28.99,0.0,1.5625,127.0,1013,4160,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40941,1,20.22,29.59,0.0,1.6833333333333336,129.0,1013,4235,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40941,1,20.41,29.76,0.0,1.8208333333333333,133.0,1013,4305,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40941,1,20.88,30.49,0.0,1.8249999999999997,129.0,1013,4373,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40941,1,21.21,31.18,0.0,2.0875,2.0,1013,4396,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40943,3,21.03,26.64,0.11333333333333333,1.7666666666666668,208.0,1013,4027,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40943,3,20.82,26.92,0.06666666666666667,1.4208333333333332,199.0,1013,4011,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40943,1,20.89,27.55,0.0,1.4166666666666665,196.0,1013,4120,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40943,1,21.17,28.1,0.0,1.6166666666666667,128.0,1013,4209,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40943,1,21.44,28.55,0.0,1.9249999999999998,194.0,1013,4287,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40943,1,22.04,29.51,0.0,2.183333333333333,199.0,1013,4346,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40943,1,22.71,30.34,0.0,1.9249999999999998,215.0,1013,4375,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40945,3,20.34,25.72,0.06666666666666667,1.9249999999999998,209.0,1013,4018,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40945,3,20.06,25.82,0.07333333333333333,1.65,203.0,1013,4004,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40945,1,20.21,26.32,0.0,1.7750000000000001,203.0,1013,4110,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40945,1,20.59,26.88,0.0,2.0541666666666667,200.0,1013,4198,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40945,1,21.0,27.31,0.0,2.4124999999999996,195.0,1013,4279,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40945,1,21.58,28.14,0.0,2.5625,202.0,1013,4338,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40945,1,21.98,28.62,0.0,1.9874999999999998,217.0,1013,4367,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41000,4,10.85,24.27,0.04,1.3625,296.0,1013,3359,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41000,4,13.07,26.01,0.05,1.2525000000000002,208.0,1013,3614,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41000,3,14.73,26.82,0.78,1.12625,198.0,1013,3790,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41000,3,15.18,27.0,1.24,0.50875,208.0,1013,3874,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41000,3,15.75,27.06,1.37,0.7425,154.0,1013,3917,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41000,3,16.46,26.19,2.51,0.62125,167.0,1013,3924,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41000,4,16.27,25.18,5.23,0.965,231.0,1013,3856,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41070,3,4.83,16.45,0.2,1.4525,327.0,1013,3657,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41070,4,6.83,17.21,0.41000000000000003,1.0074999999999998,315.0,1013,3812,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41070,3,7.31,17.61,1.08,0.97625,299.0,1013,3932,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41070,3,7.73,17.27,1.9199999999999997,0.9650000000000001,324.0,1013,3971,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41070,3,8.44,16.49,3.96,1.0150000000000001,226.0,1013,4006,2.6,3713.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41070,4,9.57,16.99,3.2399999999999998,0.8662500000000001,346.0,1013,4032,4.3,3725.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41070,3,8.32,17.87,1.98,1.125,4.0,1013,4015,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41088,4,16.06,28.12,0.13333333333333333,0.9124999999999999,290.0,1013,3320,2.2,3018.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41088,3,16.25,30.37,0.06666666666666667,1.2,253.0,1013,3542,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41088,3,16.8,31.7,0.03333333333333333,0.8333333333333334,247.0,1013,3761,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41088,1,17.69,32.45,0.0,0.7125,214.0,1013,3916,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41088,3,18.18,33.48,0.0,0.5875,195.0,1013,4020,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41088,3,18.98,34.27,0.013333333333333334,0.2791666666666667,219.0,1013,4070,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41088,1,19.45,33.45,0.3033333333333333,1.3416666666666666,262.0,1013,4029,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41100,3,-1.73,10.76,0.12000000000000001,2.15375,302.0,1013,3621,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41100,4,0.48,11.89,0.7900000000000001,1.53375,306.0,1013,3799,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41100,3,1.3,11.99,2.72,1.09625,303.0,1013,3930,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41100,3,1.59,11.89,4.24,0.7625000000000001,328.0,1013,3979,1.8,3678.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41100,3,2.77,11.77,5.94,0.8762500000000001,272.0,1013,4016,1.9,3721.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41100,4,4.44,10.96,4.63,1.1675,306.0,1013,4039,3.8,3727.9775,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41100,3,2.71,12.34,2.7,1.4787499999999998,335.0,1013,4012,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41172,4,11.66,24.33,0.0,1.6437499999999998,190.0,1013,3488,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41172,4,14.3,25.2,0.03,2.02375,223.0,1013,3658,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41172,3,14.42,26.08,0.21,1.67875,242.0,1013,3768,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41172,3,15.26,26.02,0.72,0.8075,208.0,1013,3774,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41172,3,15.42,26.08,2.4999999999999996,1.0050000000000001,131.0,1013,3803,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41172,3,15.44,25.25,3.95,0.9412499999999999,130.0,1013,3803,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41172,4,15.82,22.9,4.069999999999999,1.07375,345.0,1013,3752,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41198,3,19.66,30.59,0.0,2.275,263.0,1013,4165,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41198,3,20.29,29.71,0.0,2.0166666666666666,273.0,1013,4101,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41198,3,21.02,29.45,0.0,1.7666666666666666,265.0,1013,4117,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41198,1,20.67,30.1,0.0,1.9000000000000001,263.0,1013,4183,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41198,1,21.08,30.78,0.0,1.9250000000000003,256.0,1013,4274,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41198,1,21.73,31.66,0.0,1.9375,272.0,1013,4361,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41198,1,22.25,32.22,0.006666666666666667,1.9291666666666667,285.0,1013,4362,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41227,4,19.22,28.2,0.0,1.6208333333333333,52.0,1013,3972,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41227,1,19.31,28.63,0.0,2.033333333333333,54.0,1013,4009,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41227,1,19.92,28.94,0.0,2.029166666666667,50.0,1013,4134,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41227,1,20.64,29.6,0.0,1.8375,61.0,1013,4211,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41227,1,21.28,30.38,0.0,1.8624999999999998,74.0,1013,4285,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41227,1,21.79,31.19,0.0,1.758333333333333,59.0,1013,4322,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41227,1,21.87,30.88,0.0,1.8166666666666669,46.0,1013,4354,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41235,3,19.11,27.86,0.0,2.3291666666666666,41.0,1013,3972,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41235,1,19.64,28.38,0.0,2.716666666666667,46.0,1013,4017,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41235,1,20.13,28.7,0.0,2.75,41.0,1013,4141,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41235,1,20.52,29.36,0.0,2.5458333333333334,42.0,1013,4222,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41235,1,20.89,30.07,0.0,2.3625,46.0,1013,4289,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41235,1,21.27,30.94,0.0,2.3958333333333335,47.0,1013,4327,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41235,1,21.28,30.69,0.0,2.4458333333333333,43.0,1013,4359,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41243,3,18.94,28.17,0.0,2.3291666666666666,41.0,1013,3972,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41243,1,19.46,28.69,0.0,2.716666666666667,46.0,1013,4017,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41243,1,19.95,29.02,0.0,2.75,41.0,1013,4141,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41243,1,20.34,29.67,0.0,2.5458333333333334,42.0,1013,4222,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41243,1,20.71,30.38,0.0,2.3625,46.0,1013,4289,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41243,1,21.09,31.26,0.0,2.3958333333333335,47.0,1013,4327,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41243,1,21.1,31.0,0.0,2.4458333333333333,43.0,1013,4359,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41247,3,18.76,26.84,0.0,2.270833333333333,345.0,1013,3985,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41247,1,18.98,27.27,0.0,2.3666666666666667,35.0,1013,4015,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41247,1,19.46,27.62,0.0,2.2416666666666667,32.0,1013,4145,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41247,1,19.91,28.24,0.0,2.05,33.0,1013,4227,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41247,1,20.75,29.32,0.0,1.9708333333333332,35.0,1013,4293,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41247,1,21.39,30.0,0.0,2.033333333333333,39.0,1013,4333,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41247,1,21.23,28.87,0.0,2.125,31.0,1013,4366,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41280,3,17.57,27.72,0.0,1.2583333333333333,342.0,1013,3962,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41280,1,18.19,28.51,0.0,1.25,1.0,1013,3938,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41280,1,18.99,29.06,0.0,1.2541666666666667,1.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41280,1,19.71,29.41,0.0,1.2083333333333335,6.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41280,1,20.07,29.81,0.006666666666666667,1.2458333333333336,1.0,1013,4167,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41280,1,20.26,29.88,0.0,1.3708333333333333,355.0,1013,4235,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41280,1,20.14,29.53,0.013333333333333334,1.3666666666666667,358.0,1013,4228,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41286,3,20.69,25.79,0.0033333333333333335,2.904166666666667,116.0,1013,3687,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41286,3,20.97,26.24,0.006666666666666667,2.825,101.0,1013,3840,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41286,1,21.23,26.98,0.0,2.4749999999999996,112.0,1013,3979,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41286,1,21.64,27.7,0.0,2.2458333333333336,116.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41286,3,22.46,28.19,0.0,2.2125000000000004,118.0,1013,4112,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41286,1,23.02,28.82,0.0,2.0749999999999997,125.0,1013,4153,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41286,1,23.43,29.2,0.0,1.7291666666666667,113.0,1013,4140,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41365,1,20.17,28.39,0.0,2.675,277.0,1013,4069,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41365,3,20.04,27.87,0.0,1.75,282.0,1013,4009,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41365,1,19.83,28.41,0.02666666666666667,1.6124999999999998,296.0,1013,4054,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41365,1,20.52,29.11,0.006666666666666667,1.6416666666666666,296.0,1013,4144,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41365,1,21.48,29.77,0.006666666666666667,1.7166666666666668,291.0,1013,4239,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41365,1,22.18,30.52,0.006666666666666667,1.9375,300.0,1013,4301,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41365,1,23.18,31.34,0.013333333333333334,2.0791666666666666,310.0,1013,4297,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41388,3,21.21,29.41,0.0,2.075,287.0,1013,4087,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41388,3,21.5,28.72,0.0,1.7041666666666668,298.0,1013,4023,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41388,1,20.96,29.1,0.0,1.5291666666666668,305.0,1013,4062,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41388,1,21.16,29.67,0.0,1.4708333333333334,125.0,1013,4145,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41388,1,22.05,30.32,0.0,1.6041666666666665,304.0,1013,4253,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41388,1,22.74,31.12,0.0,1.8791666666666669,310.0,1013,4314,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41388,1,23.81,32.04,0.0,2.3833333333333333,318.0,1013,4308,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41532,3,18.68,27.84,0.0,2.3291666666666666,223.0,1013,3744,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41532,3,18.92,28.47,0.0,2.333333333333333,186.0,1013,3857,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41532,1,19.41,29.29,0.0,2.3291666666666666,167.0,1013,3999,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41532,1,19.83,30.0,0.0,2.3125,168.0,1013,4073,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41532,3,20.55,30.72,0.0033333333333333335,2.25,164.0,1013,4124,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41532,1,21.08,31.64,0.0,2.075,178.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41532,1,21.29,31.4,0.013333333333333334,2.0416666666666665,200.0,1013,4170,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41542,1,19.79,27.62,0.0,2.583333333333333,205.0,1013,3740,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41542,3,19.7,28.03,0.0,2.541666666666667,178.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41542,1,20.18,28.65,0.0,2.3833333333333337,163.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41542,1,20.62,29.34,0.0,2.3208333333333333,170.0,1013,4071,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41542,1,21.21,29.98,0.0,2.3166666666666664,166.0,1013,4128,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41542,1,21.61,30.97,0.0,2.2083333333333335,178.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41542,1,22.2,30.85,0.006666666666666667,2.095833333333333,198.0,1013,4172,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41613,3,19.01,29.86,0.0,1.3083333333333331,174.0,1013,4100,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41613,3,20.42,29.75,0.013333333333333334,1.7666666666666666,118.0,1013,4063,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41613,3,21.08,30.32,0.0033333333333333335,2.0041666666666664,115.0,1013,4105,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41613,1,20.89,30.89,0.0,1.8875,113.0,1013,4197,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41613,1,21.07,31.28,0.0,1.8083333333333333,117.0,1013,4279,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41613,1,21.47,31.78,0.0,1.8583333333333334,106.0,1013,4350,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41613,1,21.64,32.18,0.0,1.85,97.0,1013,4369,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41631,3,20.05,27.78,0.04666666666666667,1.5375,55.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41631,3,19.86,29.13,0.0,1.6416666666666668,82.0,1013,4012,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41631,1,20.4,29.51,0.0033333333333333335,1.5958333333333332,107.0,1013,4144,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41631,1,21.14,30.08,0.0033333333333333335,1.55,113.0,1013,4226,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41631,1,21.91,31.11,0.0,1.6208333333333333,119.0,1013,4296,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41631,1,22.57,31.81,0.0,1.6458333333333335,117.0,1013,4341,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41631,1,22.45,31.17,0.0,1.7999999999999998,51.0,1013,4374,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41636,3,18.87,28.61,0.0033333333333333335,1.875,32.0,1013,4019,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41636,1,19.09,29.6,0.0,1.8291666666666666,296.0,1013,4025,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41636,1,20.0,30.21,0.0,1.9166666666666665,297.0,1013,4154,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41636,1,20.53,31.03,0.0,1.854166666666667,95.0,1013,4237,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41636,1,21.23,32.12,0.0,2.0083333333333333,100.0,1013,4303,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41636,1,21.99,32.83,0.0,2.1166666666666667,96.0,1013,4353,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41636,1,21.82,31.94,0.0,2.1791666666666667,38.0,1013,4382,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41639,3,19.45,27.36,0.006666666666666667,1.7333333333333334,298.0,1013,3973,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41639,3,20.03,27.05,0.0033333333333333335,2.025,115.0,1013,3993,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41639,3,19.81,27.43,0.06333333333333334,2.1708333333333334,131.0,1013,4106,4.0,3799.145833333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41639,1,20.09,28.83,0.0,2.4333333333333336,135.0,1013,4191,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41639,1,20.45,29.42,0.0,2.7416666666666663,134.0,1013,4264,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41639,1,20.83,30.46,0.0,2.0375,140.0,1013,4312,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41639,1,21.51,31.22,0.0,1.1125,286.0,1013,4333,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41652,3,12.03,22.22,0.5599999999999999,1.2999999999999998,340.0,1013,3463,3.6,3111.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41652,4,12.76,23.95,0.5,1.84125,243.0,1013,3686,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41652,3,13.64,25.75,0.31000000000000005,1.49125,268.0,1013,3880,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41652,3,14.39,26.11,1.0,0.95,270.0,1013,3990,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41652,1,14.86,26.3,1.02,1.00625,264.0,1013,4059,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41652,3,15.56,25.46,3.88,1.055,266.0,1013,4091,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41652,4,17.18,24.68,4.7,0.93625,46.0,1013,4042,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41654,3,19.94,26.53,0.013333333333333334,2.2625,142.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41654,3,19.64,26.76,0.006666666666666667,2.175,184.0,1013,3992,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41654,1,19.56,27.22,0.0033333333333333335,2.3041666666666667,186.0,1013,4098,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41654,1,20.19,28.27,0.0,2.6791666666666667,187.0,1013,4186,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41654,1,20.51,28.86,0.0,3.1041666666666665,182.0,1013,4265,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41654,1,21.07,29.88,0.0,3.0666666666666664,188.0,1013,4324,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41654,1,21.46,30.65,0.0,2.158333333333333,201.0,1013,4349,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41670,1,17.87,25.62,0.0,1.1875,280.0,1013,3941,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41670,1,17.83,26.37,0.0,1.5041666666666664,338.0,1013,3926,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41670,1,18.33,27.09,0.0,1.7125,343.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41670,1,19.09,27.62,0.0,1.6375000000000002,330.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41670,1,19.56,28.15,0.0,1.6333333333333333,328.0,1013,4166,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41670,1,19.83,28.39,0.0,1.5416666666666667,315.0,1013,4230,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41670,1,19.93,28.2,0.0,1.3541666666666665,285.0,1013,4235,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41675,3,18.94,27.5,0.0,1.7666666666666666,99.0,1013,3929,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41675,1,18.58,28.48,0.0,1.8541666666666667,23.0,1013,3924,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41675,1,19.38,29.32,0.0,1.9875000000000003,339.0,1013,4001,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41675,1,20.04,29.86,0.0,1.8958333333333335,245.0,1013,4072,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41675,1,20.45,30.31,0.0,1.8791666666666664,334.0,1013,4161,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41675,1,20.59,30.35,0.0,1.7874999999999999,252.0,1013,4217,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41675,1,21.07,30.15,0.0,1.9708333333333332,227.0,1013,4240,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41805,3,19.23,25.88,0.0,1.5125000000000002,102.0,1013,4086,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41805,1,20.02,26.31,0.0,1.5958333333333334,99.0,1013,4034,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41805,1,19.9,26.54,0.0,1.4833333333333334,101.0,1013,4056,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41805,1,19.91,26.89,0.0,1.4166666666666665,130.0,1013,4147,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41805,1,20.01,27.29,0.0,1.2833333333333332,149.0,1013,4249,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41805,1,20.48,27.52,0.0,1.1958333333333333,144.0,1013,4321,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41805,1,20.54,27.62,0.0,1.325,262.0,1013,4320,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41816,3,19.33,25.93,0.0,1.1791666666666667,346.0,1013,4083,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41816,1,20.0,26.31,0.0,1.1708333333333334,40.0,1013,4026,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41816,1,19.7,26.55,0.0,0.9,40.0,1013,4053,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41816,1,19.77,26.86,0.0,0.9,29.0,1013,4140,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41816,1,19.89,27.21,0.0,0.7916666666666667,24.0,1013,4247,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41816,1,20.34,27.3,0.0,1.2041666666666666,351.0,1013,4315,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41816,1,20.46,27.29,0.0,1.6541666666666668,309.0,1013,4313,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41864,3,18.45,27.62,0.03333333333333333,1.975,98.0,1013,3955,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41864,3,19.88,27.58,0.13333333333333336,2.529166666666667,91.0,1013,3989,4.1,3665.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41864,1,19.66,28.29,0.12000000000000001,2.345833333333333,80.0,1013,4115,3.8,3810.229166666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41864,1,19.06,29.46,0.0,2.425,98.0,1013,4188,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41864,1,20.03,29.85,0.006666666666666667,2.7,88.0,1013,4253,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41864,1,20.3,31.15,0.006666666666666667,2.0791666666666666,74.0,1013,4299,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41864,1,20.44,31.91,0.0,1.2333333333333332,19.0,1013,4324,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41876,1,17.47,27.21,0.0,1.4208333333333334,41.0,1013,3961,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41876,1,18.4,27.66,0.0,1.4625,60.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41876,1,19.05,28.25,0.0,1.45,54.0,1013,4120,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41876,1,19.55,28.97,0.0,1.4083333333333332,60.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41876,1,20.61,29.89,0.0,1.6541666666666666,76.0,1013,4248,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41876,1,21.42,30.39,0.0,1.5666666666666667,65.0,1013,4291,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41876,1,20.82,29.9,0.0,1.6916666666666667,28.0,1013,4319,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41883,1,17.66,26.23,0.0,2.3,145.0,1013,3885,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41883,3,17.68,26.46,0.0,1.8249999999999997,143.0,1013,3946,3.3,3632.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41883,1,18.01,27.43,0.0,1.5166666666666666,123.0,1013,4046,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41883,1,18.66,28.33,0.0,1.4958333333333331,116.0,1013,4108,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41883,3,19.15,28.87,0.0,1.5833333333333333,249.0,1013,4168,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41883,1,19.52,29.19,0.0,1.8291666666666666,138.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41883,1,20.23,29.26,0.0,1.9083333333333332,95.0,1013,4238,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41938,1,20.62,25.92,0.0,2.9916666666666663,168.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41938,1,20.32,26.95,0.0,1.1833333333333333,155.0,1013,3919,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41938,1,20.76,28.02,0.0,1.8083333333333333,357.0,1013,4016,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41938,1,20.98,28.73,0.0,1.9791666666666665,348.0,1013,4102,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41938,1,22.04,29.22,0.0,1.7833333333333334,343.0,1013,4173,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41938,1,22.53,29.84,0.0,2.0583333333333336,341.0,1013,4236,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41938,1,22.51,30.43,0.0,2.229166666666667,341.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41944,3,19.37,28.43,0.0,3.4625,162.0,1013,3838,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41944,1,19.34,28.43,0.0,1.3333333333333335,47.0,1013,3898,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41944,1,19.23,28.61,0.0,2.9416666666666664,343.0,1013,4003,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41944,1,19.36,29.14,0.0,3.1291666666666664,341.0,1013,4091,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41944,1,20.08,29.64,0.0,2.854166666666666,15.0,1013,4165,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41944,1,20.39,30.22,0.0,3.0708333333333333,329.0,1013,4225,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41944,1,20.55,30.66,0.0,3.2541666666666664,3.0,1013,4227,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41949,1,20.42,26.57,0.0,3.1083333333333334,159.0,1013,3886,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41949,1,20.03,27.43,0.0,1.5041666666666669,203.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41949,1,20.59,28.58,0.0,1.4416666666666669,355.0,1013,4016,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41949,1,20.51,29.2,0.0,1.7666666666666666,352.0,1013,4106,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41949,1,21.68,29.67,0.0,1.7125000000000001,347.0,1013,4179,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41949,1,22.27,30.3,0.0,1.775,343.0,1013,4238,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41949,1,22.44,30.84,0.0,1.875,344.0,1013,4236,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41967,1,20.49,25.61,0.0,3.175,184.0,1013,3867,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41967,1,20.29,26.59,0.0,0.9833333333333334,172.0,1013,3915,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41967,1,20.65,27.49,0.0,2.4333333333333336,343.0,1013,4012,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41967,1,20.93,28.1,0.0,2.6208333333333336,339.0,1013,4096,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41967,1,21.79,28.51,0.0,2.279166666666667,334.0,1013,4168,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41967,1,22.24,29.22,0.0,2.5541666666666667,332.0,1013,4231,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41967,1,22.24,29.64,0.0,2.6708333333333334,334.0,1013,4234,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41975,1,20.44,26.46,0.0,2.9666666666666663,183.0,1013,3875,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41975,1,20.19,27.41,0.0,1.1458333333333335,167.0,1013,3917,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41975,1,20.64,28.51,0.0,1.9291666666666667,347.0,1013,4014,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41975,1,20.86,29.2,0.0,2.091666666666667,343.0,1013,4100,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41975,1,21.89,29.64,0.0,1.825,336.0,1013,4171,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41975,1,22.4,30.41,0.0,2.0500000000000003,334.0,1013,4235,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41975,1,22.33,30.97,0.006666666666666667,2.2249999999999996,335.0,1013,4236,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41977,1,20.75,25.87,0.0,3.0166666666666666,167.0,1013,3878,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41977,1,20.44,26.89,0.0,1.1875,155.0,1013,3919,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41977,1,20.89,28.01,0.0,1.7458333333333333,358.0,1013,4016,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41977,1,21.12,28.64,0.0,1.9875,355.0,1013,4102,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41977,1,22.17,29.13,0.0,1.7916666666666667,344.0,1013,4173,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41977,1,22.66,29.75,0.0,2.0375,357.0,1013,4236,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41977,1,22.64,30.34,0.0,2.229166666666667,342.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42012,4,11.19,20.13,1.2,0.9550000000000001,292.0,1013,3406,4.5,3065.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42012,4,12.7,22.17,0.31,1.4675,267.0,1013,3643,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42012,3,13.79,23.6,0.12,1.0375,267.0,1013,3850,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42012,1,14.41,24.09,0.5700000000000001,0.855,266.0,1013,3974,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42012,1,15.0,24.66,1.06,0.9375,266.0,1013,4051,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42012,3,15.56,24.77,1.76,1.0625,271.0,1013,4083,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42012,3,16.41,22.99,4.6000000000000005,0.68625,307.0,1013,4028,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42015,4,10.08,23.2,0.08,2.1875,300.0,1013,3091,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42015,4,12.31,25.68,0.21999999999999997,1.74,261.0,1013,3478,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42015,4,14.95,27.29,0.11,1.09125,237.0,1013,3704,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42015,3,14.96,27.54,0.74,0.60875,287.0,1013,3838,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42015,3,15.66,27.58,1.7000000000000002,0.525,128.0,1013,3929,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42015,3,16.2,27.19,1.8699999999999999,0.8287500000000001,279.0,1013,3952,2.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42015,4,16.38,25.07,3.1499999999999995,1.51375,302.0,1013,3881,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42026,4,13.67,25.01,0.64,1.15375,330.0,1013,3441,3.0,3095.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42026,4,14.84,26.76,0.58,1.53375,279.0,1013,3674,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42026,3,15.78,28.22,0.53,1.16625,280.0,1013,3871,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42026,1,16.56,28.3,0.96,0.89125,288.0,1013,3984,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42026,1,16.91,28.62,1.05,0.93375,273.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42026,3,17.71,27.42,4.42,0.7875000000000001,276.0,1013,4083,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42026,3,19.37,26.9,5.27,0.74125,358.0,1013,4033,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42224,4,14.56,26.0,0.81,1.21875,287.0,1013,3319,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42224,4,15.92,28.01,0.44999999999999996,1.2925,273.0,1013,3601,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42224,3,17.36,29.57,0.48,1.07625,259.0,1013,3814,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42224,3,17.92,30.1,0.29000000000000004,1.21625,255.0,1013,3948,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42224,3,18.52,30.57,0.18000000000000002,1.36375,244.0,1013,4033,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42224,3,19.14,29.84,2.55,0.9637499999999999,245.0,1013,4059,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42224,3,20.43,28.67,3.0599999999999996,0.97375,334.0,1013,4010,2.9,3731.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42341,4,12.54,28.09,0.0,1.32375,73.0,1013,3599,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42341,4,15.64,29.29,0.02,1.76375,226.0,1013,3727,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42341,3,15.94,28.91,0.44,1.3787500000000001,204.0,1013,3825,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42341,3,16.74,28.97,1.99,0.97125,71.0,1013,3801,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42341,3,17.83,30.44,0.63,1.13625,125.0,1013,3840,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42341,3,17.88,28.78,2.1999999999999997,1.0175,123.0,1013,3836,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42341,4,18.15,27.22,1.52,1.28375,58.0,1013,3804,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42625,3,18.87,26.21,0.03333333333333333,1.6,40.0,1013,3966,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42625,3,19.32,26.64,0.03666666666666667,1.4833333333333334,33.0,1013,4016,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42625,3,20.37,27.87,0.0,1.4666666666666668,25.0,1013,4075,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42625,1,21.05,28.74,0.023333333333333334,1.4541666666666666,14.0,1013,4106,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42625,1,21.76,29.33,0.0033333333333333335,1.6041666666666667,22.0,1013,4171,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42625,1,21.97,29.61,0.0,1.7125000000000001,327.0,1013,4224,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42625,1,21.82,29.58,0.0,1.7874999999999999,300.0,1013,4258,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42676,4,18.4,27.79,0.27999999999999997,1.2625000000000002,65.0,1013,3536,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42676,4,18.24,29.15,0.02,1.25875,236.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42676,3,18.14,30.52,0.0,1.1724999999999999,248.0,1013,3911,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42676,1,19.34,31.33,0.13,0.99125,17.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42676,3,20.12,31.8,0.62,1.06125,48.0,1013,4073,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42676,1,20.96,31.31,1.4700000000000002,0.85375,41.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42676,3,21.86,30.62,1.7,1.19875,56.0,1013,4068,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42724,3,13.4,25.59,1.48,0.895,254.0,1013,3509,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42724,3,14.12,28.29,0.14,1.14625,254.0,1013,3699,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42724,3,14.93,30.2,0.12,0.66625,258.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42724,1,16.15,30.52,0.31000000000000005,0.5137499999999999,266.0,1013,4001,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42724,1,16.71,31.09,0.19,0.39749999999999996,114.0,1013,4073,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42724,1,16.89,31.5,0.33999999999999997,0.5449999999999999,266.0,1013,4116,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42724,3,18.03,28.53,3.7399999999999998,0.65,266.0,1013,4083,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42843,1,19.48,26.95,0.0,1.875,145.0,1013,3710,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42843,1,19.05,27.31,0.0,1.5666666666666664,153.0,1013,3806,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42843,1,19.2,27.86,0.0,1.4666666666666668,263.0,1013,3947,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42843,1,19.27,28.45,0.0,1.5791666666666666,309.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42843,1,19.5,29.23,0.0,1.6,293.0,1013,4142,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42843,1,20.32,29.83,0.0,1.9041666666666668,294.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42843,1,21.25,29.94,0.0,2.45,304.0,1013,4189,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42881,3,10.75,21.46,0.9300000000000002,0.9825000000000002,208.0,1013,3510,1.7,3176.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42881,3,12.0,22.97,0.58,1.425,272.0,1013,3707,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42881,3,12.79,24.83,0.54,1.0862500000000002,272.0,1013,3891,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42881,1,13.46,24.71,1.4200000000000002,0.6299999999999999,265.0,1013,4000,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42881,1,14.0,26.01,1.25,0.64,252.0,1013,4071,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42881,1,14.3,24.71,2.37,0.925,256.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42881,3,15.31,23.74,5.57,0.6225,265.0,1013,4072,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43042,1,17.43,26.04,0.0,2.029166666666667,281.0,1013,3964,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43042,1,17.39,26.56,0.0033333333333333335,1.9375,288.0,1013,4016,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43042,1,17.86,27.4,0.006666666666666667,1.7375,313.0,1013,4094,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43042,1,18.19,28.25,0.0033333333333333335,1.7458333333333331,310.0,1013,4140,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43042,1,18.99,28.82,0.0,1.85,331.0,1013,4189,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43042,1,19.13,29.55,0.0,2.0,313.0,1013,4233,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43042,1,19.39,30.08,0.0,2.5125,296.0,1013,4258,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43072,3,13.35,23.69,0.66,1.3175,79.0,1013,3516,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43072,3,13.77,25.44,0.19,1.82875,250.0,1013,3718,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43072,3,14.28,27.07,0.11,1.46875,252.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43072,1,15.04,27.94,0.55,0.85125,242.0,1013,4008,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43072,1,15.43,28.54,0.51,0.8350000000000001,239.0,1013,4075,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43072,1,16.2,27.58,2.1799999999999997,0.96,249.0,1013,4109,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43072,3,17.44,26.77,3.45,1.1587500000000002,63.0,1013,4071,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43116,4,10.92,23.49,0.37000000000000005,2.4225000000000003,286.0,1013,3154,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43116,4,12.46,25.92,0.24000000000000002,1.97125,284.0,1013,3517,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43116,4,14.06,27.29,0.42,1.46125,275.0,1013,3738,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43116,3,14.65,26.89,1.6,0.99125,270.0,1013,3881,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43116,3,15.59,27.33,1.8800000000000001,0.86625,250.0,1013,3969,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43116,4,16.9,26.94,3.6399999999999997,1.01375,310.0,1013,3997,3.4,3723.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43116,3,16.38,26.06,2.96,1.81625,308.0,1013,3953,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43147,4,11.33,20.12,0.8200000000000001,0.69625,305.0,1013,3380,3.0,3024.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43147,3,12.68,22.05,0.16000000000000003,1.0812499999999998,246.0,1013,3619,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43147,3,13.7,23.3,0.1,0.8912499999999999,247.0,1013,3832,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43147,1,14.11,23.79,0.09,0.6325000000000001,227.0,1013,3965,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43147,1,14.36,24.5,0.1,0.6637500000000001,223.0,1013,4047,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43147,1,15.14,25.05,0.53,0.7625,229.0,1013,4083,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43147,4,16.69,23.65,2.99,0.9450000000000001,340.0,1013,4029,2.1,3740.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43361,4,12.7,27.38,0.0,1.35,77.0,1013,3551,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43361,4,15.56,28.71,0.01,1.70375,182.0,1013,3699,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43361,3,16.04,28.7,0.41000000000000003,1.30375,238.0,1013,3814,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43361,3,16.92,28.13,1.62,0.9412500000000001,79.0,1013,3803,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43361,3,17.42,29.45,0.7400000000000001,0.9787500000000001,94.0,1013,3841,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43361,3,17.48,28.5,1.8000000000000003,1.075,71.0,1013,3841,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43361,4,18.12,25.87,4.65,1.22125,69.0,1013,3799,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43384,1,12.97,27.37,0.0,1.9666666666666668,332.0,1013,3933,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43384,3,13.61,27.68,0.09999999999999999,1.7291666666666667,337.0,1013,3998,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43384,3,14.21,27.85,0.013333333333333334,1.7041666666666666,333.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43384,3,14.39,28.25,0.21333333333333335,1.625,340.0,1013,4063,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43384,1,14.45,28.63,0.13333333333333333,1.7708333333333335,18.0,1013,4118,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43384,3,14.81,29.42,0.06666666666666667,1.5958333333333337,33.0,1013,4155,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43384,1,15.36,29.99,0.06,1.9625,347.0,1013,4179,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43733,1,14.54,30.15,0.16,1.1212499999999999,275.0,1013,3862,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43733,4,16.44,29.81,1.09,1.1912500000000001,197.0,1013,3934,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43733,1,17.19,31.85,0.38,1.1925,190.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43733,1,17.78,30.44,1.57,1.40875,212.0,1013,3961,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43733,3,18.05,31.94,0.5700000000000001,1.6875,203.0,1013,3997,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43733,3,18.2,32.47,0.35000000000000003,1.34125,200.0,1013,4006,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43733,3,18.16,30.5,1.0,0.88,159.0,1013,4018,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43744,4,14.5,26.34,0.0,2.0541666666666667,155.0,1013,3609,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43744,4,14.78,26.46,0.0,1.8208333333333333,338.0,1013,3717,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43744,3,14.88,26.51,0.17666666666666667,1.7708333333333333,349.0,1013,3733,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43744,3,16.04,27.18,0.10999999999999999,1.4124999999999999,1.0,1013,3707,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43744,4,17.57,27.47,0.8033333333333333,1.2208333333333332,18.0,1013,3733,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43744,4,18.49,27.25,1.01,1.5291666666666668,298.0,1013,3728,5.0,3408.416666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43744,4,17.75,25.22,0.8366666666666667,1.975,8.0,1013,3719,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43770,4,10.47,23.38,0.060000000000000005,1.3650000000000002,143.0,1013,3469,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43770,4,12.83,24.91,0.12000000000000001,1.5325000000000002,193.0,1013,3675,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43770,3,14.61,25.44,1.8000000000000003,1.3987500000000002,268.0,1013,3824,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43770,1,14.56,25.18,1.54,0.96625,186.0,1013,3876,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43770,3,15.52,25.65,1.59,0.90875,154.0,1013,3913,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43770,3,15.88,25.6,1.7000000000000002,1.1774999999999998,264.0,1013,3920,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43770,3,15.28,24.5,3.22,1.255,221.0,1013,3853,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43960,4,12.0,25.86,0.0,1.5625,74.0,1013,3534,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43960,4,14.87,27.04,0.02,1.89125,234.0,1013,3686,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43960,3,15.17,26.97,0.33,1.60375,325.0,1013,3801,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43960,3,16.12,26.86,0.8900000000000001,1.0675000000000001,42.0,1013,3789,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43960,3,16.55,28.31,0.88,1.195,85.0,1013,3825,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43960,3,16.46,27.42,1.4900000000000002,1.2625000000000002,76.0,1013,3827,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43960,4,16.73,24.54,4.41,1.42,56.0,1013,3783,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44045,4,14.7,28.02,0.0,1.77625,126.0,1013,3709,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44045,4,16.06,28.4,0.0,2.2487500000000002,311.0,1013,3797,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44045,3,16.04,28.12,0.05,1.70875,337.0,1013,3799,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44045,3,17.07,29.44,0.22000000000000003,1.4612500000000002,18.0,1013,3769,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44045,3,18.47,29.48,0.56,1.20875,22.0,1013,3778,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44045,4,18.82,28.44,1.4900000000000002,1.25,45.0,1013,3777,3.8,3450.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44045,4,18.92,26.76,1.88,2.0925000000000002,18.0,1013,3799,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44223,4,15.12,28.4,0.0,1.6875,129.0,1013,3706,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44223,4,16.71,28.76,0.0,2.16625,314.0,1013,3796,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44223,3,16.64,28.42,0.05,1.6925,337.0,1013,3802,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44223,3,17.72,29.87,0.19,1.445,18.0,1013,3771,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44223,3,19.01,29.7,0.73,1.15375,19.0,1013,3782,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44223,4,19.41,28.75,1.39,1.2325,41.0,1013,3779,3.6,3455.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44223,3,19.49,27.29,2.7199999999999998,2.0975,9.0,1013,3800,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44246,4,10.95,19.31,0.6200000000000001,1.39375,66.0,1013,3507,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44246,4,11.1,20.74,0.27,1.61875,244.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44246,3,11.69,22.06,0.17,1.3199999999999998,265.0,1013,3900,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44246,3,12.9,22.73,0.5700000000000001,1.03,39.0,1013,4001,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44246,1,13.4,22.96,1.03,1.01125,62.0,1013,4068,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44246,1,14.02,23.02,2.7900000000000005,0.8975,270.0,1013,4099,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44246,3,15.13,22.51,3.97,1.2062499999999998,60.0,1013,4057,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44320,4,11.79,25.48,0.0,1.3975,271.0,1013,3383,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44320,4,14.11,27.07,0.02,1.3925,204.0,1013,3624,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44320,3,15.8,27.65,1.1700000000000002,1.31125,194.0,1013,3791,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44320,3,16.05,28.17,1.26,0.67875,195.0,1013,3865,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44320,3,16.82,28.17,1.3,0.92875,158.0,1013,3909,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44320,3,17.54,26.94,2.48,0.845,168.0,1013,3915,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44320,3,17.0,25.62,4.8500000000000005,1.1625,213.0,1013,3846,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44386,4,11.17,23.18,0.09,1.8487500000000001,257.0,1013,3263,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44386,4,12.93,25.22,0.06,1.425,242.0,1013,3579,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44386,3,14.66,26.49,0.16,0.98875,225.0,1013,3781,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44386,3,15.25,26.23,0.96,0.625,255.0,1013,3906,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44386,3,15.83,26.49,2.6600000000000006,0.56,241.0,1013,3979,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44386,4,16.41,25.76,2.3,0.65,245.0,1013,3989,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44386,4,17.13,24.52,5.94,1.1875,245.0,1013,3916,3.0,3633.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44480,3,16.8,28.68,0.0,1.7791666666666668,134.0,1013,3602,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44480,3,16.79,29.54,0.0,1.6208333333333333,123.0,1013,3763,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44480,1,17.55,30.9,0.0033333333333333335,2.0166666666666666,357.0,1013,3930,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44480,1,18.55,31.89,0.0,2.15,5.0,1013,4043,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44480,1,19.06,32.48,0.0,2.1208333333333336,352.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44480,3,19.36,33.09,0.0,2.2416666666666667,344.0,1013,4166,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44480,1,20.43,33.08,0.023333333333333334,2.4625000000000004,354.0,1013,4151,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44523,4,14.0,29.48,0.0,1.47125,73.0,1013,3525,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44523,4,17.3,30.74,0.0,1.87875,231.0,1013,3683,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44523,3,17.52,30.67,0.5,1.5675,288.0,1013,3803,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44523,3,18.22,30.71,1.19,1.0037500000000001,24.0,1013,3795,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44523,3,18.68,31.83,1.3900000000000001,1.10375,79.0,1013,3831,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44523,3,18.8,31.12,1.87,1.0875,52.0,1013,3833,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44523,4,18.9,27.25,4.54,1.40125,36.0,1013,3788,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44525,4,14.26,29.34,0.0,1.36375,262.0,1013,3324,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44525,4,15.91,31.49,0.0,1.1800000000000002,212.0,1013,3611,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44525,4,17.48,32.68,0.24,0.9875,296.0,1013,3795,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44525,3,17.79,32.68,1.38,0.4674999999999999,236.0,1013,3909,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44525,3,18.49,32.42,1.6099999999999999,0.385,183.0,1013,3967,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44525,4,19.47,31.65,2.65,0.505,262.0,1013,3973,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44525,4,19.42,29.57,5.41,1.02375,232.0,1013,3901,2.1,3615.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44534,4,15.98,28.17,0.6400000000000001,2.02,299.0,1013,3310,4.0,2913.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44534,4,17.74,29.98,0.5,1.52625,252.0,1013,3615,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44534,4,19.27,30.9,1.8599999999999999,1.1712500000000001,240.0,1013,3806,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44534,3,19.61,30.33,3.79,0.74625,231.0,1013,3925,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44534,3,19.47,30.12,2.96,0.59125,212.0,1013,3992,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44534,4,20.82,29.26,5.25,0.845,233.0,1013,3998,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44534,3,20.29,29.48,3.8499999999999996,1.3125,272.0,1013,3931,2.7,3588.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44547,4,13.47,28.51,0.0,1.78625,190.0,1013,3512,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44547,4,16.19,29.5,0.01,2.125,248.0,1013,3671,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44547,3,16.42,30.25,0.09,1.9125,273.0,1013,3760,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44547,3,17.34,30.56,0.51,1.2225000000000001,36.0,1013,3764,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44547,3,17.72,29.58,1.16,1.2200000000000002,91.0,1013,3790,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44547,4,17.54,28.66,1.36,1.2225000000000001,93.0,1013,3782,2.6,3506.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44547,4,17.65,26.18,2.88,1.37375,53.0,1013,3743,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44555,4,13.9,29.27,0.06,1.36125,300.0,1013,3359,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44555,4,15.77,31.01,0.06,1.2075,208.0,1013,3615,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44555,3,17.4,31.61,0.76,1.06625,185.0,1013,3791,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44555,3,17.89,31.61,1.2,0.52125,209.0,1013,3875,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44555,3,18.44,31.59,1.35,0.68875,153.0,1013,3919,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44555,3,19.21,30.32,2.51,0.6499999999999999,174.0,1013,3925,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44555,4,18.97,29.18,5.199999999999999,0.96375,233.0,1013,3857,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44556,4,15.02,30.77,0.02,1.23,165.0,1013,3494,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44556,4,17.51,32.25,0.05,1.3624999999999998,198.0,1013,3687,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44556,3,19.46,32.05,1.58,1.17875,217.0,1013,3827,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44556,3,19.3,32.93,1.54,0.825,200.0,1013,3867,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44556,3,19.87,33.35,0.9400000000000001,0.8424999999999999,174.0,1013,3907,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44556,3,20.4,32.89,1.13,1.16625,178.0,1013,3909,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44556,3,19.66,30.05,3.96,1.09625,214.0,1013,3845,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44558,4,11.79,25.26,0.04,1.33375,263.0,1013,3377,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44558,4,13.91,27.25,0.12,1.17875,221.0,1013,3643,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44558,4,15.58,28.19,0.53,1.18125,217.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44558,3,15.73,27.91,1.12,0.59125,231.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44558,1,16.25,28.59,1.37,0.44625000000000004,202.0,1013,3966,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44558,3,17.35,27.34,2.8699999999999997,0.76375,235.0,1013,3973,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44558,3,17.22,25.69,6.07,1.12,236.0,1013,3902,2.3,3609.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44561,4,14.06,29.71,0.0,1.3325,302.0,1013,3380,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44561,4,16.09,31.38,0.02,1.2825,218.0,1013,3626,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44561,3,17.71,31.73,0.88,1.1625,201.0,1013,3795,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44561,3,18.19,31.85,1.43,0.6225,209.0,1013,3877,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44561,3,18.94,31.68,1.46,0.75375,141.0,1013,3917,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44561,3,19.6,30.54,2.6000000000000005,0.6599999999999999,176.0,1013,3925,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44561,4,19.14,28.94,4.7700000000000005,1.05125,264.0,1013,3856,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44562,4,13.56,27.88,0.02,1.28625,90.0,1013,3487,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44562,4,16.51,29.07,0.01,1.6224999999999998,234.0,1013,3660,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44562,3,17.13,29.13,0.7,1.4625000000000001,265.0,1013,3792,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44562,3,17.75,29.0,1.95,0.72875,229.0,1013,3797,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44562,3,18.01,29.51,1.31,0.8875,210.0,1013,3839,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44562,3,18.66,27.87,2.95,0.7949999999999999,223.0,1013,3840,2.0,3548.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44562,4,18.45,25.71,6.630000000000001,1.1912500000000001,350.0,1013,3783,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44563,4,14.37,30.33,0.0,1.8225,213.0,1013,3475,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44563,4,16.51,31.83,0.32,1.84125,228.0,1013,3703,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44563,3,17.9,31.17,1.6300000000000001,1.4124999999999999,234.0,1013,3847,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44563,3,18.07,31.83,2.0,1.1012499999999998,220.0,1013,3928,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44563,3,18.41,32.78,2.13,0.8975,198.0,1013,3967,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44563,3,19.97,30.63,3.33,1.2087500000000002,297.0,1013,3976,2.0,3644.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44563,4,19.19,29.95,3.98,1.3312499999999998,234.0,1013,3909,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44566,4,13.95,31.04,0.0,1.16125,191.0,1013,3487,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44566,4,16.28,32.6,0.11,1.32,239.0,1013,3688,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44566,3,17.96,32.4,1.59,1.36625,239.0,1013,3837,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44566,3,18.12,33.06,1.06,0.8712500000000001,238.0,1013,3895,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44566,3,18.68,33.02,1.3800000000000001,0.5575,186.0,1013,3929,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44566,3,19.63,32.07,1.9700000000000002,0.9962500000000001,223.0,1013,3936,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44566,3,18.87,31.06,2.91,1.1325,263.0,1013,3869,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44568,4,15.32,30.51,0.0,1.37625,106.0,1013,3618,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44568,4,18.13,31.61,0.5,1.72375,221.0,1013,3764,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44568,3,19.54,31.3,1.8499999999999999,1.5550000000000002,242.0,1013,3877,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44568,1,19.61,32.63,0.5900000000000001,1.05125,220.0,1013,3894,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44568,3,20.2,32.28,1.3499999999999999,1.095,181.0,1013,3926,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44568,3,20.38,31.59,1.8299999999999998,1.3199999999999998,223.0,1013,3928,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44568,3,19.76,31.19,1.46,1.2049999999999998,228.0,1013,3878,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44570,4,14.12,29.02,0.0,1.58375,222.0,1013,3409,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44570,4,16.23,30.44,0.04,1.6087500000000001,201.0,1013,3633,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44570,3,18.05,31.21,0.77,1.5,196.0,1013,3792,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44570,3,17.82,31.1,1.87,0.93,189.0,1013,3851,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44570,3,18.39,31.39,1.9100000000000001,1.05375,157.0,1013,3896,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44570,3,19.2,30.74,1.4100000000000001,1.1087500000000001,244.0,1013,3898,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44570,4,18.94,28.27,5.02,1.3125,211.0,1013,3830,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44572,4,13.31,28.06,0.26,2.15875,316.0,1013,3228,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44572,4,15.46,30.28,0.05,1.72125,295.0,1013,3555,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44572,4,17.74,31.79,0.24000000000000002,1.3825,277.0,1013,3756,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44572,3,17.96,31.74,1.01,0.8362499999999999,355.0,1013,3872,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44572,3,18.54,31.64,1.11,0.65,212.0,1013,3948,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44572,3,19.14,30.87,1.74,0.7362500000000001,235.0,1013,3953,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44572,4,19.27,29.61,1.99,1.175,303.0,1013,3881,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44575,4,13.66,28.38,0.06,1.2175,284.0,1013,3264,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44575,4,15.59,30.56,0.02,0.8325,196.0,1013,3577,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44575,4,17.47,32.06,0.01,0.64625,143.0,1013,3774,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44575,3,18.11,31.97,0.7100000000000001,0.21749999999999997,325.0,1013,3892,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44575,3,18.64,31.86,1.07,0.2875,137.0,1013,3958,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44575,4,19.48,30.89,1.67,0.2575,263.0,1013,3964,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44575,4,19.5,28.71,3.8200000000000003,0.7875000000000001,237.0,1013,3897,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44576,4,13.86,28.21,0.0,1.3825000000000003,192.0,1013,3454,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44576,4,16.78,29.16,0.03,1.57625,227.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44576,3,17.57,30.27,0.31,1.575,225.0,1013,3763,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44576,3,18.02,29.43,0.97,0.83875,316.0,1013,3775,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44576,3,18.39,29.17,2.0999999999999996,0.92125,36.0,1013,3813,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44576,3,18.53,28.34,3.57,0.915,39.0,1013,3810,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44576,4,18.53,25.91,4.09,1.2537500000000001,306.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44577,4,14.11,28.55,0.04,1.27125,265.0,1013,3391,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44577,4,16.67,30.12,0.04,1.39125,198.0,1013,3616,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44577,3,18.58,30.86,0.76,1.2425,201.0,1013,3770,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44577,3,18.3,30.53,1.83,0.72125,190.0,1013,3816,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44577,3,19.41,31.38,1.23,0.75375,116.0,1013,3866,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44577,3,20.1,30.24,2.7800000000000002,0.7875,128.0,1013,3864,2.0,3585.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44577,4,19.42,27.41,4.3100000000000005,0.9175,245.0,1013,3794,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44582,4,4.47,15.94,0.26,2.07375,301.0,1013,3226,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44582,4,7.58,17.99,0.16,1.92875,233.0,1013,3547,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44582,4,9.92,19.33,0.97,1.63875,215.0,1013,3748,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44582,3,9.61,19.94,1.4500000000000002,0.9737499999999999,200.0,1013,3855,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44582,3,10.04,20.04,1.12,0.71625,172.0,1013,3926,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44582,3,10.63,19.64,1.78,0.88,152.0,1013,3932,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44582,4,10.81,18.58,2.67,1.08,243.0,1013,3859,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44587,4,13.44,27.75,0.02,1.3575,214.0,1013,3302,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44587,4,15.83,29.56,0.14,1.425,195.0,1013,3568,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44587,3,18.35,31.12,0.37,1.33,172.0,1013,3744,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44587,3,18.1,30.66,1.59,0.8799999999999999,145.0,1013,3809,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44587,3,18.81,31.03,1.57,1.0075,112.0,1013,3870,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44587,3,19.05,29.17,3.25,0.7375,121.0,1013,3865,1.6,3571.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44587,4,18.81,27.3,4.81,0.955,151.0,1013,3802,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44592,4,13.77,29.59,0.0,1.52875,90.0,1013,3496,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44592,4,17.02,30.6,0.04,1.9387499999999998,236.0,1013,3663,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44592,3,17.27,30.93,0.39,1.6675000000000002,261.0,1013,3786,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44592,3,18.07,31.1,1.59,0.8649999999999999,306.0,1013,3782,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44592,3,18.24,31.44,2.3,0.91125,72.0,1013,3822,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44592,3,18.57,29.22,3.59,0.98625,34.0,1013,3825,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44592,4,18.52,26.63,4.55,1.355,7.0,1013,3774,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44596,4,13.86,29.29,0.02,1.5025,269.0,1013,3514,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44596,4,17.25,30.45,0.01,1.9250000000000003,243.0,1013,3676,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44596,3,17.36,30.64,0.45999999999999996,1.65,262.0,1013,3797,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44596,3,18.15,30.96,1.28,1.05,350.0,1013,3790,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44596,3,18.42,31.67,1.86,1.03375,70.0,1013,3827,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44596,3,18.68,30.29,2.4199999999999995,1.045,46.0,1013,3829,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44596,4,18.64,26.87,4.550000000000001,1.38125,26.0,1013,3782,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44611,4,13.67,28.0,0.30000000000000004,2.39375,307.0,1013,3213,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44611,4,16.01,30.27,0.34,1.9999999999999998,262.0,1013,3546,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44611,4,18.49,31.49,0.7399999999999999,1.59625,276.0,1013,3749,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44611,3,18.53,31.48,1.38,0.9,319.0,1013,3864,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44611,3,18.89,31.46,1.4200000000000002,0.58875,330.0,1013,3942,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44611,3,19.37,30.7,2.05,0.8325,259.0,1013,3948,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44611,4,19.43,29.63,1.8399999999999999,1.3050000000000002,296.0,1013,3876,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44613,4,15.08,29.91,0.12000000000000001,1.825,240.0,1013,3396,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44613,4,17.3,31.64,0.30000000000000004,1.7287500000000002,238.0,1013,3657,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44613,3,19.18,31.66,1.54,1.51125,275.0,1013,3823,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44613,3,18.7,32.14,2.1,1.05875,220.0,1013,3927,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44613,3,19.03,32.49,2.05,0.7949999999999999,196.0,1013,3973,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44613,4,20.74,29.99,3.46,1.0875,225.0,1013,3986,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44613,3,20.07,29.32,4.210000000000001,1.475,240.0,1013,3915,3.3,3605.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44614,4,14.06,28.79,0.0,1.3675000000000002,198.0,1013,3422,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44614,4,17.17,30.22,0.1,1.6,187.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44614,3,18.39,30.71,0.8300000000000001,1.2799999999999998,205.0,1013,3774,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44614,3,18.29,31.32,1.96,0.8374999999999999,170.0,1013,3802,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44614,3,19.35,30.5,1.47,1.075,132.0,1013,3850,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44614,4,19.95,30.43,2.4799999999999995,0.9950000000000001,142.0,1013,3853,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44614,4,18.93,27.12,4.67,0.9450000000000001,328.0,1013,3788,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44615,4,14.32,30.41,0.02,1.475,145.0,1013,3470,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44615,4,16.46,32.13,0.03,1.6575,213.0,1013,3691,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44615,3,17.91,31.65,1.24,1.6637499999999998,271.0,1013,3843,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44615,3,18.09,31.78,1.05,0.9724999999999999,222.0,1013,3918,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44615,3,18.75,32.68,1.23,0.77125,187.0,1013,3950,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44615,3,19.72,30.58,3.29,1.1625,217.0,1013,3953,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44615,3,18.94,30.3,3.39,1.2875,226.0,1013,3891,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44616,4,14.89,30.56,0.02,1.3675,165.0,1013,3504,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44616,4,17.32,31.93,0.17,1.4537499999999999,199.0,1013,3694,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44616,3,18.95,32.04,1.8399999999999999,1.3525,224.0,1013,3835,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44616,1,18.96,31.71,1.22,0.89125,212.0,1013,3883,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44616,3,19.63,31.39,1.72,0.8925,165.0,1013,3920,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44616,3,20.18,31.63,2.68,1.1437499999999998,189.0,1013,3926,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44616,3,19.22,29.6,3.3,1.27,225.0,1013,3862,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44620,4,14.34,28.75,0.0,1.52,98.0,1013,3522,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44620,4,17.4,29.81,0.0,1.9049999999999998,237.0,1013,3679,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44620,3,17.36,30.42,0.14,1.695,284.0,1013,3790,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44620,3,18.19,29.93,0.55,1.0162499999999999,36.0,1013,3783,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44620,3,18.52,30.7,0.9700000000000001,1.1500000000000001,108.0,1013,3815,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44620,3,18.46,30.07,1.79,1.1324999999999998,111.0,1013,3816,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44620,4,18.29,26.47,4.0600000000000005,1.2825,59.0,1013,3773,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44622,4,14.4,29.03,0.0,1.375,203.0,1013,3414,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44622,4,16.98,30.38,0.04,1.6837499999999999,252.0,1013,3631,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44622,3,18.74,30.95,1.05,1.4575,258.0,1013,3784,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44622,3,18.42,31.25,1.6500000000000001,0.96625,179.0,1013,3831,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44622,3,19.47,30.48,2.0,0.9550000000000001,147.0,1013,3878,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44622,3,20.07,29.75,2.07,1.05125,141.0,1013,3877,2.5,3601.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44622,4,19.53,27.85,5.57,0.9575,179.0,1013,3812,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44630,4,14.26,29.79,0.0,1.54375,225.0,1013,3426,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44630,4,16.62,31.36,0.02,1.4787499999999998,206.0,1013,3649,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44630,3,18.4,31.33,1.28,1.375,202.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44630,3,18.32,31.99,1.51,0.8825,207.0,1013,3871,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44630,3,19.21,32.72,1.8900000000000001,0.8187500000000001,164.0,1013,3910,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44630,3,19.44,31.02,1.84,0.95375,188.0,1013,3917,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44630,3,19.09,28.9,4.3500000000000005,1.2975,323.0,1013,3849,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44635,4,14.43,28.94,0.02,1.2462499999999999,277.0,1013,3296,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44635,4,16.21,31.14,0.0,0.9487500000000001,217.0,1013,3593,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44635,3,18.03,32.2,0.21000000000000002,0.7937500000000001,190.0,1013,3785,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44635,3,18.49,32.13,0.83,0.32125,234.0,1013,3900,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44635,3,19.17,32.26,1.28,0.30874999999999997,100.0,1013,3960,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44635,4,19.91,31.05,1.96,0.37875000000000003,295.0,1013,3965,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44635,4,19.96,29.3,4.86,0.84375,250.0,1013,3896,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44641,4,12.75,28.32,0.14,1.8287499999999999,317.0,1013,3242,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44641,4,15.28,30.36,0.1,1.5012499999999998,227.0,1013,3558,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44641,4,17.62,31.62,0.44999999999999996,1.3224999999999998,219.0,1013,3757,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44641,3,17.7,31.93,1.17,0.72125,210.0,1013,3867,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44641,3,18.16,31.75,1.01,0.69875,145.0,1013,3934,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44641,3,18.83,31.28,1.8499999999999999,0.6612500000000001,255.0,1013,3939,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44641,4,18.43,29.63,2.63,0.97,307.0,1013,3867,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44651,4,13.18,28.47,0.14,2.215,277.0,1013,3240,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44651,4,15.68,30.34,0.17,2.02875,242.0,1013,3544,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44651,4,18.24,31.85,1.07,1.67375,237.0,1013,3741,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44651,3,17.91,31.86,1.9100000000000001,0.8525,220.0,1013,3834,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44651,3,18.32,31.74,1.29,0.7100000000000001,131.0,1013,3903,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44651,3,18.86,30.39,2.65,0.71,207.0,1013,3901,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44651,4,18.53,28.94,3.37,1.025,225.0,1013,3836,2.4,3542.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44652,4,14.3,30.48,0.0,1.5675,199.0,1013,3455,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44652,4,16.5,32.16,0.16,1.6837499999999999,267.0,1013,3687,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44652,3,17.98,32.16,1.17,1.6,229.0,1013,3839,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44652,3,18.07,31.83,1.72,0.95875,330.0,1013,3926,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44652,3,18.47,33.65,1.37,0.87375,201.0,1013,3964,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44652,3,19.83,30.45,3.23,1.11125,226.0,1013,3970,2.0,3665.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44652,3,19.24,30.43,4.359999999999999,1.34625,232.0,1013,3904,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44663,4,14.24,28.53,0.04,1.52875,187.0,1013,3475,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44663,4,17.1,29.37,0.05,1.8137500000000002,223.0,1013,3650,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44663,3,17.39,30.4,0.36000000000000004,1.6875,264.0,1013,3766,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44663,3,18.27,30.04,0.83,0.785,237.0,1013,3772,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44663,3,18.2,29.64,2.3099999999999996,0.88875,175.0,1013,3804,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44663,4,18.33,28.86,3.98,0.81125,99.0,1013,3804,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44663,4,18.63,26.02,4.37,1.17,4.0,1013,3753,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44670,4,12.82,27.45,0.12,2.19125,296.0,1013,3223,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44670,4,15.58,29.39,0.19,2.105,244.0,1013,3529,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44670,4,18.36,30.9,0.35,1.695,239.0,1013,3722,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44670,3,17.72,30.43,1.96,0.99125,246.0,1013,3807,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44670,3,17.9,31.29,1.5,0.9299999999999999,120.0,1013,3878,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44670,3,18.37,30.6,2.64,0.9575,149.0,1013,3877,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44670,4,17.95,28.42,2.6699999999999995,1.12,233.0,1013,3814,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44671,3,15.56,30.99,0.0,1.31125,63.0,1013,3631,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44671,4,17.94,31.95,0.47,1.4762499999999998,235.0,1013,3773,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44671,3,19.2,31.65,1.78,1.4,260.0,1013,3882,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44671,1,19.45,33.24,0.30000000000000004,0.98,214.0,1013,3902,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44671,3,20.09,33.02,1.02,0.9774999999999999,106.0,1013,3932,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44671,3,20.25,32.7,1.2700000000000002,1.18625,235.0,1013,3931,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44671,3,19.57,31.95,1.21,1.13125,290.0,1013,3884,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44676,4,13.07,28.64,0.1,2.2249999999999996,271.0,1013,3236,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44676,4,15.5,30.42,0.24000000000000002,2.03625,235.0,1013,3545,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44676,4,17.91,31.99,1.09,1.6950000000000003,230.0,1013,3745,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44676,3,17.67,32.15,1.53,0.91625,216.0,1013,3842,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44676,3,18.18,31.49,1.16,0.7175,138.0,1013,3911,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44676,1,18.75,31.03,2.6700000000000004,0.7737499999999999,225.0,1013,3911,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44676,4,18.51,28.62,4.66,1.1275,264.0,1013,3844,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44682,4,13.45,28.74,0.08,1.5924999999999998,309.0,1013,3280,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44682,4,15.9,30.31,0.03,1.4162499999999998,207.0,1013,3574,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44682,4,18.05,31.68,0.56,1.26375,197.0,1013,3766,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44682,3,18.11,31.9,0.85,0.6925,190.0,1013,3868,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44682,3,18.73,32.0,0.77,0.77875,116.0,1013,3926,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44682,3,19.28,30.94,2.2299999999999995,0.63,166.0,1013,3931,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44682,4,18.8,29.63,3.7699999999999996,0.92375,240.0,1013,3860,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44689,1,18.62,26.74,0.0,1.7166666666666666,284.0,1013,3964,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44689,3,18.7,27.09,0.0,1.6375,295.0,1013,4017,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44689,3,19.29,27.84,0.0,1.4499999999999997,316.0,1013,4093,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44689,3,19.41,28.33,0.0,1.4916666666666667,309.0,1013,4137,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44689,1,20.69,29.6,0.0,1.6208333333333333,331.0,1013,4187,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44689,1,20.93,30.23,0.0,1.7166666666666668,320.0,1013,4230,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44689,1,21.15,30.61,0.0,2.466666666666667,301.0,1013,4254,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44710,4,12.34,25.04,0.6000000000000001,2.0625,262.0,1013,3213,4.8,2812.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44710,4,13.21,27.26,0.16,1.7425000000000002,234.0,1013,3554,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44710,4,14.93,28.73,0.12,1.33,208.0,1013,3765,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44710,3,15.72,29.19,1.11,0.8325,210.0,1013,3897,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44710,3,16.35,28.33,4.41,0.7625,181.0,1013,3984,1.8,3747.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44710,4,17.06,27.43,1.8800000000000001,0.8200000000000001,218.0,1013,4000,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44710,4,18.82,25.96,5.48,1.225,247.0,1013,3929,2.5,3616.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44711,4,12.18,26.15,0.02,1.8325,293.0,1013,3021,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44711,4,14.0,28.77,0.16,1.4537499999999999,284.0,1013,3440,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44711,4,16.68,30.56,0.15,0.95875,275.0,1013,3677,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44711,3,17.12,30.83,0.13,0.7725000000000001,283.0,1013,3829,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44711,3,17.81,31.05,0.81,0.5137499999999999,4.0,1013,3927,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44711,3,18.8,30.17,1.49,0.9549999999999998,352.0,1013,3958,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44711,4,18.39,28.8,1.81,1.57125,314.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44946,4,15.33,29.56,0.0,1.7125,110.0,1013,3717,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44946,4,17.13,30.02,0.0,2.14125,306.0,1013,3805,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44946,3,16.94,29.62,0.03,1.71375,339.0,1013,3814,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44946,3,18.58,31.22,0.02,1.3225,22.0,1013,3781,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44946,3,19.76,30.41,0.86,1.1837499999999999,24.0,1013,3790,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44946,4,19.77,30.14,1.0,1.09625,38.0,1013,3789,2.6,3472.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44946,3,19.98,28.53,2.56,1.99125,12.0,1013,3805,5.3,3479.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44947,4,16.15,30.87,0.02,1.9499999999999997,332.0,1013,3885,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44947,3,16.07,30.93,0.03333333333333333,1.6291666666666664,324.0,1013,3932,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44947,3,17.04,31.63,0.013333333333333334,1.6750000000000003,345.0,1013,3901,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44947,3,18.94,31.21,0.21666666666666667,1.375,344.0,1013,3889,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44947,3,19.54,31.83,0.17,1.6375,6.0,1013,3911,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44947,3,19.3,31.9,0.18333333333333335,1.5083333333333333,356.0,1013,3924,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44947,3,18.53,30.97,0.043333333333333335,1.8125,338.0,1013,3957,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44949,1,16.69,32.45,0.0,1.375,323.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44949,4,17.77,33.05,0.02666666666666667,1.0499999999999998,355.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44949,3,19.87,33.55,0.006666666666666667,1.3041666666666667,30.0,1013,3935,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44949,3,19.95,33.9,0.06333333333333332,1.3958333333333333,78.0,1013,3956,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44949,4,20.7,34.06,0.04,1.5791666666666666,121.0,1013,3977,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44949,3,19.95,33.67,0.16999999999999998,1.4333333333333333,126.0,1013,4019,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44949,4,19.28,32.41,0.14,1.2750000000000001,24.0,1013,4050,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44951,1,13.93,30.83,0.26,2.0833333333333335,321.0,1013,3923,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44951,3,14.5,31.38,0.08,2.033333333333333,324.0,1013,3993,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44951,3,15.58,31.41,0.13999999999999999,1.9625000000000004,329.0,1013,4041,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44951,3,16.03,31.76,0.36333333333333334,1.9583333333333335,327.0,1013,4055,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44951,3,15.86,32.53,0.18,1.9791666666666665,344.0,1013,4111,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44951,3,16.18,33.16,0.20666666666666667,1.9249999999999998,333.0,1013,4154,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44951,1,16.82,33.58,0.06666666666666667,2.208333333333333,340.0,1013,4183,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44952,4,15.48,31.36,0.14,1.4208333333333334,130.0,1013,3830,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44952,3,17.57,30.95,0.5166666666666667,1.1166666666666667,229.0,1013,3909,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44952,3,18.25,32.32,0.4366666666666667,0.7458333333333333,260.0,1013,3897,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44952,3,19.08,31.87,0.66,0.85,194.0,1013,3897,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44952,4,19.88,32.33,0.3833333333333333,1.05,158.0,1013,3924,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44952,3,19.35,32.25,0.51,1.1791666666666667,183.0,1013,3925,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44952,3,19.06,30.94,0.5833333333333334,1.1625,260.0,1013,3940,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44953,1,17.72,28.68,0.01,1.4041666666666668,352.0,1013,3959,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44953,3,18.84,28.64,0.07,2.3625,60.0,1013,3994,3.2,3652.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44953,1,18.96,29.51,0.05666666666666667,2.35,72.0,1013,4119,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44953,1,18.95,30.59,0.0,2.4375,85.0,1013,4193,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44953,1,19.9,31.03,0.0,2.895833333333333,79.0,1013,4258,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44953,1,20.3,32.16,0.0,1.9083333333333334,75.0,1013,4302,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44953,1,20.36,32.32,0.0,1.35,5.0,1013,4328,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44954,4,14.86,31.15,0.06666666666666667,1.7208333333333334,112.0,1013,3807,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44954,3,17.24,30.99,0.11333333333333334,1.6541666666666668,198.0,1013,3874,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44954,3,16.85,31.86,0.2566666666666667,1.1,221.0,1013,3882,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44954,3,18.47,31.41,0.4033333333333333,1.2083333333333333,74.0,1013,3873,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44954,4,19.35,32.48,0.6599999999999999,1.3291666666666666,128.0,1013,3892,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44954,3,19.24,31.87,0.43999999999999995,1.3666666666666667,109.0,1013,3891,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44954,3,18.97,31.36,0.35000000000000003,1.1458333333333335,245.0,1013,3899,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44956,1,15.67,30.29,0.0033333333333333335,1.7875,285.0,1013,3967,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44956,1,16.22,31.02,0.0033333333333333335,1.5958333333333334,289.0,1013,4017,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44956,3,16.66,31.86,0.0,1.5041666666666667,297.0,1013,4083,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44956,1,17.18,32.5,0.02,1.5583333333333333,295.0,1013,4123,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44956,1,17.59,32.93,0.0,1.5499999999999998,53.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44956,1,17.91,33.96,0.0,1.5333333333333332,292.0,1013,4216,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44956,1,18.45,34.74,0.0,1.825,297.0,1013,4248,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44959,3,13.19,29.34,0.0,1.05,33.0,1013,3646,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44959,4,15.83,29.95,0.27,1.5374999999999999,245.0,1013,3778,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44959,3,17.2,30.36,1.52,1.45125,221.0,1013,3880,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44959,3,17.42,31.29,0.27,1.01,187.0,1013,3878,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44959,3,17.76,31.33,0.8400000000000001,1.06375,194.0,1013,3920,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44959,3,18.18,30.63,1.2000000000000002,1.07625,209.0,1013,3916,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44959,3,17.75,29.12,0.9400000000000002,0.9850000000000001,194.0,1013,3870,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44960,1,14.83,29.1,0.5800000000000001,1.5708333333333333,300.0,1013,3953,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44960,3,15.54,29.75,0.31666666666666665,1.4791666666666665,301.0,1013,4005,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44960,3,16.34,30.6,0.30666666666666664,1.4791666666666665,306.0,1013,4062,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44960,3,17.12,30.86,0.5166666666666666,1.4291666666666665,156.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44960,1,17.44,31.43,0.5333333333333333,1.4749999999999999,351.0,1013,4151,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44960,1,17.47,32.25,0.41000000000000003,1.7,295.0,1013,4208,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44960,1,17.4,32.61,0.24000000000000002,1.8875000000000002,298.0,1013,4243,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44961,1,14.4,30.01,0.26,1.17875,118.0,1013,3846,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44961,4,16.63,29.02,0.9800000000000001,1.205,177.0,1013,3920,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44961,3,17.23,30.9,0.7300000000000001,1.125,174.0,1013,3919,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44961,3,17.79,30.75,0.81,1.0125,180.0,1013,3925,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44961,3,18.52,31.38,0.77,1.29125,170.0,1013,3954,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44961,3,18.65,31.33,0.72,1.25,163.0,1013,3958,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44961,3,18.11,29.51,1.26,0.9637500000000001,95.0,1013,3974,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44962,3,13.62,19.85,0.05666666666666667,1.2791666666666666,277.0,1013,3955,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44962,3,13.53,19.67,0.13333333333333333,1.1041666666666665,292.0,1013,3983,2.0,3670.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44962,3,13.33,19.84,0.08666666666666667,1.1041666666666667,254.0,1013,4102,2.0,3800.708333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44962,1,13.09,20.55,0.013333333333333334,1.1916666666666669,242.0,1013,4172,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44962,1,13.68,21.1,0.04,1.3125,210.0,1013,4239,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44962,1,13.86,22.14,0.006666666666666667,1.2041666666666666,215.0,1013,4292,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44962,1,14.35,22.61,0.006666666666666667,1.2458333333333333,286.0,1013,4316,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44963,3,13.51,30.13,0.0,1.2037499999999999,45.0,1013,3771,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44963,3,17.38,30.49,0.9099999999999999,1.4775,216.0,1013,3859,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44963,3,17.27,31.09,0.4,1.40875,196.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44963,3,18.03,31.69,0.04,1.1912500000000001,211.0,1013,3895,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44963,3,18.54,31.12,0.8,1.2449999999999999,190.0,1013,3926,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44963,3,19.22,32.11,0.33999999999999997,1.23625,164.0,1013,3926,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44963,3,19.05,30.41,0.93,0.6425000000000001,58.0,1013,3906,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44964,4,16.29,21.82,0.0,2.65,161.0,1013,3644,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44964,4,13.98,21.26,0.02,2.675,310.0,1013,3715,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44964,3,14.37,21.71,0.02666666666666667,2.1916666666666664,256.0,1013,3679,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44964,3,14.97,22.21,0.03666666666666667,1.9083333333333334,332.0,1013,3656,4.4,3279.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44964,4,15.7,23.1,0.13666666666666666,2.0375,0.0,1013,3655,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44964,4,17.16,23.32,0.15000000000000002,2.3166666666666664,28.0,1013,3674,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44964,3,15.99,21.84,0.22333333333333333,2.2,324.0,1013,3689,3.6,3360.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45786,1,16.66,30.77,0.0,1.9833333333333334,171.0,1013,3762,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45786,1,17.3,31.12,0.0,1.7458333333333331,75.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45786,1,17.27,31.75,0.0,2.220833333333333,15.0,1013,3945,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45786,1,18.62,32.62,0.006666666666666667,2.229166666666667,25.0,1013,4020,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45786,1,19.37,33.31,0.0,2.154166666666667,28.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45786,1,20.04,33.75,0.0033333333333333335,2.1958333333333333,21.0,1013,4172,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45786,1,20.37,34.06,0.03333333333333333,2.0708333333333333,30.0,1013,4181,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45787,1,16.37,32.3,0.02,1.7075,108.0,1013,3719,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45787,1,16.69,32.86,0.0,1.5675,278.0,1013,3794,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45787,1,17.56,33.79,0.18,1.6075,287.0,1013,3877,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45787,1,19.08,35.17,0.13,1.7475,56.0,1013,3967,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45787,1,19.71,35.74,0.19,1.645,53.0,1013,4058,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45787,1,20.3,35.82,0.52,1.5875,289.0,1013,4133,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45787,1,20.9,35.44,1.2200000000000002,1.5,42.0,1013,4145,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45830,3,16.09,28.13,0.42333333333333334,1.0833333333333333,296.0,1013,3310,2.6,3031.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45830,3,16.68,29.76,0.013333333333333334,1.4874999999999998,241.0,1013,3504,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45830,3,17.03,31.04,0.013333333333333334,1.2458333333333333,208.0,1013,3715,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45830,1,17.98,31.96,0.0,0.9666666666666666,213.0,1013,3868,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45830,1,18.9,33.01,0.0,0.7749999999999999,24.0,1013,3985,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45830,3,20.16,33.72,0.006666666666666667,0.7791666666666668,156.0,1013,4044,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45830,3,20.71,33.6,0.25333333333333335,1.2125000000000001,210.0,1013,4033,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45837,4,14.92,25.82,2.87,0.8912500000000001,199.0,1013,3417,1.9,3079.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45837,3,14.06,28.88,0.32,1.11375,261.0,1013,3575,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45837,3,14.51,29.99,0.16,0.89125,259.0,1013,3771,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45837,1,15.0,30.77,0.12000000000000001,0.7162499999999999,250.0,1013,3919,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45837,1,15.84,31.86,0.04,0.675,78.0,1013,4026,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45837,1,16.68,32.53,0.13,0.70875,208.0,1013,4077,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45837,3,17.39,32.24,0.73,0.88625,258.0,1013,4068,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45842,3,14.9,24.42,3.33,1.23625,256.0,1013,3419,2.7,3113.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45842,3,14.45,27.01,0.73,1.3787500000000001,338.0,1013,3551,3.0,3221.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45842,1,14.6,27.96,0.4,1.43375,313.0,1013,3731,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45842,1,15.3,28.84,0.30000000000000004,1.4,323.0,1013,3876,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45842,1,16.19,29.8,0.16,1.17625,340.0,1013,3994,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45842,1,17.23,30.38,0.21999999999999997,1.27125,351.0,1013,4057,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45842,3,18.11,30.28,0.6,1.3387499999999999,331.0,1013,4066,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45847,3,10.2,20.18,0.5233333333333333,2.466666666666667,297.0,1013,3333,4.9,3058.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45847,3,10.81,21.21,0.22666666666666668,2.5791666666666666,297.0,1013,3487,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45847,1,11.42,22.25,0.18666666666666668,2.225,329.0,1013,3666,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45847,1,12.15,23.2,0.17,1.6958333333333333,346.0,1013,3818,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45847,1,13.1,24.06,0.16333333333333333,1.1749999999999998,343.0,1013,3940,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45847,1,13.88,24.54,0.4433333333333333,1.1541666666666668,5.0,1013,4016,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45847,1,14.37,24.53,1.04,1.4,336.0,1013,4021,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45848,4,12.2,20.26,2.236666666666667,1.0166666666666666,232.0,1013,3387,1.9,3068.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45848,3,11.49,22.51,0.33999999999999997,1.25,319.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45848,3,12.03,23.55,0.22666666666666668,1.0083333333333333,257.0,1013,3751,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45848,1,12.79,24.38,0.03333333333333333,0.85,260.0,1013,3898,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45848,1,13.49,25.37,0.08666666666666667,0.7458333333333333,237.0,1013,4010,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45848,3,14.48,26.05,0.06666666666666665,0.8416666666666668,243.0,1013,4069,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45848,3,15.58,25.89,0.5333333333333333,1.0666666666666669,269.0,1013,4059,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45853,4,12.18,24.16,0.43,1.7125,297.0,1013,3264,4.5,3002.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45853,3,13.22,25.47,0.09,1.625,248.0,1013,3451,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45853,3,13.27,26.82,0.14,1.325,239.0,1013,3661,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45853,1,14.32,27.75,0.06666666666666667,1.0541666666666667,331.0,1013,3813,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45853,1,16.14,28.71,0.02,1.2083333333333333,98.0,1013,3940,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45853,1,16.53,29.17,0.16333333333333336,1.3125,101.0,1013,4008,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45853,3,17.49,29.14,0.35666666666666663,1.25,105.0,1013,4008,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45860,4,7.55,15.39,2.93,1.02375,322.0,1013,3429,2.2,3112.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45860,3,7.56,17.51,0.52,1.14125,309.0,1013,3561,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45860,1,7.72,18.51,0.36,1.1750000000000003,347.0,1013,3739,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45860,1,8.33,19.45,0.36000000000000004,1.11125,11.0,1013,3882,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45860,1,9.11,20.26,0.1,0.90375,21.0,1013,3999,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45860,1,9.98,20.71,0.26,1.0,25.0,1013,4060,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45860,3,10.96,20.82,0.64,1.17625,8.0,1013,4070,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45863,3,13.24,25.38,0.3933333333333333,2.6625,297.0,1013,3299,5.4,3045.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45863,3,14.09,26.64,0.25333333333333335,2.541666666666667,308.0,1013,3469,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45863,1,14.2,27.83,0.19333333333333333,2.0166666666666666,295.0,1013,3660,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45863,1,14.88,28.81,0.06666666666666667,1.5125,307.0,1013,3809,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45863,1,16.01,29.71,0.08666666666666667,1.1,65.0,1013,3936,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45863,1,16.94,29.99,0.35,1.1041666666666667,107.0,1013,4009,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45863,1,17.36,30.04,0.63,1.2833333333333332,91.0,1013,4009,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45865,3,10.74,20.05,2.88,0.82125,206.0,1013,3430,2.3,3094.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45865,3,10.3,22.76,0.49,0.99,271.0,1013,3584,2.6,3277.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45865,1,10.45,23.95,0.38,0.93375,258.0,1013,3775,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45865,1,11.06,24.73,0.3,0.9874999999999999,221.0,1013,3925,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45865,1,11.98,25.6,0.16,0.9624999999999999,132.0,1013,4030,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45865,1,12.71,26.18,0.22,0.825,49.0,1013,4078,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45865,3,13.44,25.99,1.1800000000000002,0.805,238.0,1013,4075,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45872,4,16.04,27.79,0.16666666666666666,1.9875,287.0,1013,3116,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45872,4,16.71,29.82,0.1333333333333333,1.7875,268.0,1013,3413,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45872,3,18.28,31.84,0.08,1.4833333333333334,285.0,1013,3665,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45872,3,19.61,32.7,0.013333333333333334,1.0041666666666667,277.0,1013,3830,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45872,3,19.9,33.52,0.013333333333333334,0.575,255.0,1013,3942,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45872,3,21.53,34.39,0.006666666666666667,0.7250000000000001,243.0,1013,3990,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45872,3,21.94,33.44,0.16,1.4708333333333332,281.0,1013,3974,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45884,3,5.28,14.82,0.29333333333333333,2.3125,291.0,1013,3349,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45884,3,5.82,15.94,0.12666666666666665,2.245833333333333,284.0,1013,3472,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45884,1,6.85,16.87,0.06666666666666667,1.9291666666666667,312.0,1013,3636,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45884,1,7.22,17.63,0.07999999999999999,1.4125,273.0,1013,3792,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45884,3,8.52,18.29,0.05333333333333334,1.0458333333333334,261.0,1013,3918,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45884,3,8.69,18.87,0.07333333333333333,0.9875,223.0,1013,4009,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45884,3,9.89,19.11,0.54,1.1041666666666667,310.0,1013,4022,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46887,3,1.95,13.52,0.16,1.54125,310.0,1013,3898,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46887,3,2.86,13.87,0.5700000000000001,1.075,313.0,1013,3983,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46887,3,3.7,14.28,1.2200000000000002,0.8625,281.0,1013,4046,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46887,3,4.42,13.94,2.11,0.615,343.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46887,3,5.3,14.04,2.51,0.95625,312.0,1013,4075,3.9,3765.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46887,3,4.81,14.74,1.09,1.4137499999999998,308.0,1013,4118,4.9,3809.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",46887,1,4.94,14.68,0.91,1.52875,309.0,1013,4130,4.5,3848.5625,""]